Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-16,00:00:00.000,289,11053713,-795,0,1697414399,13027.653325879997,59.419160639998154,54384.51181728001 2023-10-16,00:00:01.000,289,11053768,-795,0,1697414400,13027.572490159997,59.43325890000415,54384.504830159996 2023-10-16,00:00:02.000,289,11053721,-795,0,1697414401,13027.579226469992,59.447357160002866,54384.49784304 2023-10-16,00:00:03.000,289,11053725,-795,0,1697414402,13027.606171710002,59.454406290002225,54384.490855920005 2023-10-16,00:00:04.000,289,11053753,-795,0,1697414403,13027.592699089997,59.48260280999966,54384.56771424 2023-10-16,00:00:05.000,289,11053761,-795,0,1697414404,13027.606171710002,59.48965193999902,54384.57470136 2023-10-16,00:00:06.000,289,11053730,-795,0,1697414405,13027.606171710002,59.50375019999774,54384.51181728001 2023-10-16,00:00:07.000,289,11053721,-795,0,1697414406,13027.579226469992,59.468504550000944,54384.504830159996 2023-10-16,00:00:08.000,289,11053722,-795,0,1697414407,13027.599435399992,59.461455420001585,54384.54675288 2023-10-16,00:00:09.000,289,11053754,-795,0,1697414408,13027.511863369997,59.468504550000944,54384.539765760004 2023-10-16,00:00:10.000,289,11053767,-795,0,1697414409,13027.511863369997,59.447357160002866,54384.57470136 2023-10-16,00:00:11.000,289,11053804,-795,0,1697414410,13027.444500270001,59.44030803000351,54384.41399760001 2023-10-16,00:00:12.000,289,11053732,-795,0,1697414411,13027.424291340001,59.44030803000351,54384.393036240006 2023-10-16,00:00:13.000,289,11053729,-795,0,1697414412,13027.471445509997,59.43325890000415,54384.49784304 2023-10-16,00:00:14.000,289,11053735,-795,0,1697414413,13027.424291340001,59.412111509998795,54384.490855920005 2023-10-16,00:00:15.000,289,11053711,-795,0,1697414414,13027.417555029991,59.43325890000415,54384.379062 2023-10-16,00:00:16.000,289,11053716,-795,0,1697414415,13027.269356209996,59.49670106999838,54384.2393196 2023-10-16,00:00:17.000,289,11053740,-795,0,1697414416,13027.2626199,59.53899585000181,54384.14848704001 2023-10-16,00:00:18.000,289,11053662,-795,0,1697414417,13027.289565139996,59.61653628000204,54384.17643552001 2023-10-16,00:00:19.000,289,11053772,-795,0,1697414418,13027.34345562,59.60243802000332,54384.24630672001 2023-10-16,00:00:20.000,289,11053735,-795,0,1697414419,13027.377137169991,59.60243802000332,54384.23233248 2023-10-16,00:00:21.000,289,11053747,-795,0,1697414420,13027.2626199,59.56014323999989,54384.01573176 2023-10-16,00:00:22.000,289,11053769,-795,0,1697414421,13027.350191929996,59.52489759000309,54384.35111352 2023-10-16,00:00:23.000,289,11053759,-795,0,1697414422,13027.363664550001,59.53194672000245,54384.42098472 2023-10-16,00:00:24.000,289,11053699,-795,0,1697414423,13027.28282883,59.54604498000117,54384.4489332 2023-10-16,00:00:25.000,289,11053732,-795,0,1697414424,13027.30303776,59.56719236999925,54384.379062 2023-10-16,00:00:26.000,289,11053728,-795,0,1697414425,13027.25588358999,59.55309411000053,54384.337139279996 2023-10-16,00:00:27.000,289,11053746,-795,0,1697414426,13027.289565139996,59.581290629997966,54384.337139279996 2023-10-16,00:00:28.000,289,11053764,-795,0,1697414427,13027.25588358999,59.59538889000396,54384.337139279996 2023-10-16,00:00:29.000,289,11053748,-795,0,1697414428,13027.350191929996,59.60948715000268,54384.46989456 2023-10-16,00:00:30.000,289,11053781,-795,0,1697414429,13027.336719309991,59.581290629997966,54384.49784304 2023-10-16,00:00:31.000,289,11053743,-795,0,1697414430,13027.370400859996,59.581290629997966,54384.490855920005 2023-10-16,00:00:32.000,289,11053696,-795,0,1697414431,13027.30303776,59.61653628000204,54384.36508776001 2023-10-16,00:00:33.000,289,11053743,-795,0,1697414432,13027.32324669,59.637683670000115,54384.34412640001 2023-10-16,00:00:34.000,289,11053723,-795,0,1697414433,13027.363664550001,59.65178192999883,54384.42797184 2023-10-16,00:00:35.000,289,11053735,-795,0,1697414434,13027.390609789996,59.679978450003546,54384.35810064 2023-10-16,00:00:36.000,289,11053757,-795,0,1697414435,13027.34345562,59.694076710002264,54384.26028096 2023-10-16,00:00:37.000,289,11053765,-795,0,1697414436,13027.370400859996,59.73637148999842,54384.28822944 2023-10-16,00:00:38.000,289,11053788,-795,0,1697414437,13027.424291340001,59.73637148999842,54384.337139279996 2023-10-16,00:00:39.000,289,11053773,-795,0,1697414438,13027.437763959992,59.75046975000441,54384.379062 2023-10-16,00:00:40.000,289,11053738,-795,0,1697414439,13027.390609789996,59.75751888000377,54384.40002336 2023-10-16,00:00:41.000,289,11053702,-795,0,1697414440,13027.383873480001,59.75046975000441,54384.337139279996 2023-10-16,00:00:42.000,289,11053779,-795,0,1697414441,13027.289565139996,59.78571540000121,54384.3091908 2023-10-16,00:00:43.000,289,11053749,-795,0,1697414442,13027.329982999996,59.76456801000313,54384.169448399996 2023-10-16,00:00:44.000,289,11053724,-795,0,1697414443,13027.377137169991,59.75751888000377,54384.24630672001 2023-10-16,00:00:45.000,289,11053784,-795,0,1697414444,13027.377137169991,59.78571540000121,54384.38604912001 2023-10-16,00:00:46.000,289,11053714,-795,0,1697414445,13027.404082410001,59.75046975000441,54384.41399760001 2023-10-16,00:00:47.000,289,11053769,-795,0,1697414446,13027.350191929996,59.75751888000377,54384.30220368 2023-10-16,00:00:48.000,289,11053729,-795,0,1697414447,13027.390609789996,59.75046975000441,54384.35111352 2023-10-16,00:00:49.000,289,11053707,-795,0,1697414448,13027.397346099991,59.75751888000377,54384.28124232 2023-10-16,00:00:50.000,289,11053787,-795,0,1697414449,13027.309774069996,59.70817497000098,54384.14848704001 2023-10-16,00:00:51.000,289,11053744,-795,0,1697414450,13027.390609789996,59.687027580002905,54384.14848704001 2023-10-16,00:00:52.000,289,11053750,-795,0,1697414451,13027.377137169991,59.679978450003546,54384.19739688001 2023-10-16,00:00:53.000,289,11053743,-795,0,1697414452,13027.437763959992,59.679978450003546,54384.225345360006 2023-10-16,00:00:54.000,289,11053684,-795,0,1697414453,13027.437763959992,59.76456801000313,54384.19040976 2023-10-16,00:00:55.000,289,11053720,-795,0,1697414454,13027.437763959992,59.813911919998645,54384.17643552001 2023-10-16,00:00:56.000,289,11053685,-795,0,1697414455,13027.410818719996,59.78571540000121,54384.08560296 2023-10-16,00:00:57.000,289,11053714,-795,0,1697414456,13027.464709200001,59.77161714000249,54384.05066736001 2023-10-16,00:00:58.000,289,11053757,-795,0,1697414457,13027.498390749992,59.79276453000057,54384.11355144 2023-10-16,00:00:59.000,289,11053784,-795,0,1697414458,13027.606171710002,59.74342061999778,54384.23233248 2023-10-16,00:01:00.000,289,11053754,-795,0,1697414459,13027.639853259992,59.75046975000441,54384.26726808001 2023-10-16,00:01:01.000,289,11053755,-795,0,1697414460,13027.619644329992,59.77866627000185,54384.19739688001 2023-10-16,00:01:02.000,289,11053779,-795,0,1697414461,13027.653325879997,59.74342061999778,54384.393036240006 2023-10-16,00:01:03.000,289,11053771,-795,0,1697414462,13027.774579459998,59.7222732299997,54384.45592032 2023-10-16,00:01:04.000,289,11053721,-795,0,1697414463,13027.707216360002,59.72932235999906,54384.48386880001 2023-10-16,00:01:05.000,289,11053761,-795,0,1697414464,13027.734161599998,59.77161714000249,54384.4489332 2023-10-16,00:01:06.000,289,11053776,-795,0,1697414465,13027.707216360002,59.75751888000377,54384.40002336 2023-10-16,00:01:07.000,289,11053773,-795,0,1697414466,13027.727425290002,59.75046975000441,54384.36508776001 2023-10-16,00:01:08.000,289,11053754,-795,0,1697414467,13027.727425290002,59.71522410000034,54384.504830159996 2023-10-16,00:01:09.000,289,11053730,-795,0,1697414468,13027.788052079988,59.694076710002264,54384.54675288 2023-10-16,00:01:10.000,289,11053720,-795,0,1697414469,13027.835206249998,59.70112584000162,54384.61662408 2023-10-16,00:01:11.000,289,11053758,-795,0,1697414470,13027.828469939988,59.694076710002264,54384.57470136 2023-10-16,00:01:12.000,289,11053748,-795,0,1697414471,13027.801524699993,59.71522410000034,54384.539765760004 2023-10-16,00:01:13.000,289,11053748,-795,0,1697414472,13027.848678869988,59.71522410000034,54384.52579152 2023-10-16,00:01:14.000,289,11053769,-795,0,1697414473,13027.848678869988,59.74342061999778,54384.45592032 2023-10-16,00:01:15.000,289,11053755,-795,0,1697414474,13027.922778279994,59.75751888000377,54384.560727120006 2023-10-16,00:01:16.000,289,11053733,-795,0,1697414475,13027.909305659989,59.75046975000441,54384.63059832001 2023-10-16,00:01:17.000,289,11053740,-795,0,1697414476,13027.902569349993,59.75751888000377,54384.61662408 2023-10-16,00:01:18.000,289,11053741,-795,0,1697414477,13027.976668759999,59.76456801000313,54384.560727120006 2023-10-16,00:01:19.000,289,11053739,-795,0,1697414478,13028.07097709999,59.77866627000185,54384.70046952001 2023-10-16,00:01:20.000,289,11053726,-795,0,1697414479,13028.030559239989,59.77161714000249,54384.64457256 2023-10-16,00:01:21.000,289,11053773,-795,0,1697414480,13028.044031859994,59.75751888000377,54384.5886756 2023-10-16,00:01:22.000,289,11053766,-795,0,1697414481,13028.030559239989,59.77161714000249,54384.53277864001 2023-10-16,00:01:23.000,289,11053749,-795,0,1697414482,13028.057504479999,59.77161714000249,54384.490855920005 2023-10-16,00:01:24.000,289,11053741,-795,0,1697414483,13028.084449719994,59.77161714000249,54384.57470136 2023-10-16,00:01:25.000,289,11053780,-795,0,1697414484,13028.124867579994,59.78571540000121,54384.65155968001 2023-10-16,00:01:26.000,289,11053768,-795,0,1697414485,13028.124867579994,59.76456801000313,54384.55374000001 2023-10-16,00:01:27.000,289,11053764,-795,0,1697414486,13028.1383402,59.77866627000185,54384.51181728001 2023-10-16,00:01:28.000,289,11053710,-795,0,1697414487,13028.19896699,59.73637148999842,54384.56771424 2023-10-16,00:01:29.000,289,11053725,-795,0,1697414488,13028.23938485,59.76456801000313,54384.539765760004 2023-10-16,00:01:30.000,289,11053761,-795,0,1697414489,13028.21917592,59.75751888000377,54384.5886756 2023-10-16,00:01:31.000,289,11053721,-795,0,1697414490,13028.21917592,59.75046975000441,54384.46989456 2023-10-16,00:01:32.000,289,11053735,-795,0,1697414491,13028.21243960999,59.76456801000313,54384.51181728001 2023-10-16,00:01:33.000,289,11053742,-795,0,1697414492,13028.246121159995,59.78571540000121,54384.64457256 2023-10-16,00:01:34.000,289,11053776,-795,0,1697414493,13028.27980271,59.76456801000313,54384.658546800005 2023-10-16,00:01:35.000,289,11053735,-795,0,1697414494,13028.25285746999,59.74342061999778,54384.56771424 2023-10-16,00:01:36.000,289,11053746,-795,0,1697414495,13028.21243960999,59.679978450003546,54384.47688168 2023-10-16,00:01:37.000,289,11053729,-795,0,1697414496,13028.306747949995,59.6235854100014,54384.490855920005 2023-10-16,00:01:38.000,289,11053754,-795,0,1697414497,13028.407792599995,59.5883397600046,54384.63059832001 2023-10-16,00:01:39.000,289,11053720,-795,0,1697414498,13028.43473783999,59.66588019000483,54384.57470136 2023-10-16,00:01:40.000,289,11053724,-795,0,1697414499,13028.44147415,59.644732799999474,54384.707456640004 2023-10-16,00:01:41.000,289,11053763,-795,0,1697414500,13028.407792599995,59.66588019000483,54384.65155968001 2023-10-16,00:01:42.000,289,11053762,-795,0,1697414501,13028.468419389996,59.637683670000115,54384.658546800005 2023-10-16,00:01:43.000,289,11053757,-795,0,1697414502,13028.515573559991,59.6235854100014,54384.73540512 2023-10-16,00:01:44.000,289,11053762,-795,0,1697414503,13028.508837249996,59.6235854100014,54384.75636648 2023-10-16,00:01:45.000,289,11053743,-795,0,1697414504,13028.50210094,59.60948715000268,54384.71444376 2023-10-16,00:01:46.000,289,11053755,-795,0,1697414505,13028.508837249996,59.59538889000396,54384.560727120006 2023-10-16,00:01:47.000,289,11053753,-795,0,1697414506,13028.515573559991,59.57424149999861,54384.54675288 2023-10-16,00:01:48.000,289,11053736,-795,0,1697414507,13028.596409279991,59.54604498000117,54384.672521039996 2023-10-16,00:01:49.000,289,11053733,-795,0,1697414508,13028.616618209991,59.57424149999861,54384.73540512 2023-10-16,00:01:50.000,289,11053720,-795,0,1697414509,13028.663772380001,59.53899585000181,54384.84719904001 2023-10-16,00:01:51.000,289,11053697,-795,0,1697414510,13028.562727730001,59.56014323999989,54384.74239224 2023-10-16,00:01:52.000,289,11053680,-795,0,1697414511,13028.596409279991,59.53899585000181,54384.65155968001 2023-10-16,00:01:53.000,289,11053781,-795,0,1697414512,13028.690717619997,59.517848460003734,54384.77034072001 2023-10-16,00:01:54.000,289,11053720,-795,0,1697414513,13028.683981310001,59.53899585000181,54384.78431496 2023-10-16,00:01:55.000,289,11053765,-795,0,1697414514,13028.683981310001,59.50375019999774,54384.7633536 2023-10-16,00:01:56.000,289,11053739,-795,0,1697414515,13028.690717619997,59.510799330004374,54384.63758544 2023-10-16,00:01:57.000,289,11053749,-795,0,1697414516,13028.677244999992,59.52489759000309,54384.672521039996 2023-10-16,00:01:58.000,289,11053752,-795,0,1697414517,13028.717662859992,59.517848460003734,54384.78431496 2023-10-16,00:01:59.000,289,11053782,-795,0,1697414518,13028.704190240001,59.52489759000309,54384.79130208 2023-10-16,00:02:00.000,289,11053783,-795,0,1697414519,13028.724399170002,59.517848460003734,54384.826237680005 2023-10-16,00:02:01.000,289,11053797,-795,0,1697414520,13028.683981310001,59.56014323999989,54384.707456640004 2023-10-16,00:02:02.000,289,11053730,-795,0,1697414521,13028.630090829996,59.59538889000396,54384.65155968001 2023-10-16,00:02:03.000,289,11053752,-795,0,1697414522,13028.636827139992,59.59538889000396,54384.61662408 2023-10-16,00:02:04.000,289,11053752,-795,0,1697414523,13028.616618209991,59.679978450003546,54384.74937936001 2023-10-16,00:02:05.000,289,11053771,-795,0,1697414524,13028.569464039996,59.77866627000185,54384.70046952001 2023-10-16,00:02:06.000,289,11053788,-795,0,1697414525,13028.407792599995,59.79276453000057,54384.728418000006 2023-10-16,00:02:07.000,289,11053723,-795,0,1697414526,13028.31348425999,59.644732799999474,54384.70046952001 2023-10-16,00:02:08.000,289,11053720,-795,0,1697414527,13028.428001529996,59.454406290002225,54384.80527632 2023-10-16,00:02:09.000,289,11053711,-795,0,1697414528,13028.50210094,59.468504550000944,54384.777327840005 2023-10-16,00:02:10.000,289,11053743,-795,0,1697414529,13028.569464039996,59.48260280999966,54384.78431496 2023-10-16,00:02:11.000,289,11053762,-795,0,1697414530,13028.5425188,59.48260280999966,54384.6934824 2023-10-16,00:02:12.000,289,11053743,-795,0,1697414531,13028.603145590001,59.4755536800003,54384.71444376 2023-10-16,00:02:13.000,289,11053744,-795,0,1697414532,13028.677244999992,59.52489759000309,54384.91707024001 2023-10-16,00:02:14.000,289,11053777,-795,0,1697414533,13028.643563450001,59.48965193999902,54384.79130208 2023-10-16,00:02:15.000,289,11053761,-795,0,1697414534,13028.657036069992,59.48965193999902,54384.85418616 2023-10-16,00:02:16.000,289,11053767,-795,0,1697414535,13028.683981310001,59.510799330004374,54384.777327840005 2023-10-16,00:02:17.000,289,11053723,-795,0,1697414536,13028.630090829996,59.49670106999838,54384.71444376 2023-10-16,00:02:18.000,289,11053761,-795,0,1697414537,13028.576200349991,59.48260280999966,54384.609636960005 2023-10-16,00:02:19.000,289,11053739,-795,0,1697414538,13028.569464039996,59.468504550000944,54384.777327840005 2023-10-16,00:02:20.000,289,11053747,-795,0,1697414539,13028.582936660001,59.49670106999838,54384.75636648 2023-10-16,00:02:21.000,289,11053773,-795,0,1697414540,13028.569464039996,59.461455420001585,54384.64457256 2023-10-16,00:02:22.000,289,11053786,-795,0,1697414541,13028.616618209991,59.376865860002,54384.5886756 2023-10-16,00:02:23.000,289,11053739,-795,0,1697414542,13028.704190240001,59.34866934000456,54384.6236112 2023-10-16,00:02:24.000,289,11053739,-795,0,1697414543,13028.785025960002,59.32752194999921,54384.61662408 2023-10-16,00:02:25.000,289,11053791,-795,0,1697414544,13028.805234890002,59.419160639998154,54384.57470136 2023-10-16,00:02:26.000,289,11053758,-795,0,1697414545,13028.798498579992,59.461455420001585,54384.52579152 2023-10-16,00:02:27.000,289,11053735,-795,0,1697414546,13028.751344409997,59.468504550000944,54384.54675288 2023-10-16,00:02:28.000,289,11053729,-795,0,1697414547,13028.690717619997,59.48260280999966,54384.54675288 2023-10-16,00:02:29.000,289,11053751,-795,0,1697414548,13028.683981310001,59.454406290002225,54384.707456640004 2023-10-16,00:02:30.000,289,11053798,-795,0,1697414549,13028.697453929992,59.454406290002225,54384.728418000006 2023-10-16,00:02:31.000,289,11053794,-795,0,1697414550,13028.690717619997,59.461455420001585,54384.707456640004 2023-10-16,00:02:32.000,289,11053731,-795,0,1697414551,13028.643563450001,59.461455420001585,54384.63758544 2023-10-16,00:02:33.000,289,11053699,-795,0,1697414552,13028.683981310001,59.461455420001585,54384.63758544 2023-10-16,00:02:34.000,289,11053761,-795,0,1697414553,13028.630090829996,59.454406290002225,54384.68649528 2023-10-16,00:02:35.000,289,11053754,-795,0,1697414554,13028.603145590001,59.461455420001585,54384.63758544 2023-10-16,00:02:36.000,289,11053761,-795,0,1697414555,13028.690717619997,59.49670106999838,54384.58168848001 2023-10-16,00:02:37.000,289,11053744,-795,0,1697414556,13028.589672969996,59.54604498000117,54384.46989456 2023-10-16,00:02:38.000,289,11053731,-795,0,1697414557,13028.643563450001,59.60948715000268,54384.490855920005 2023-10-16,00:02:39.000,289,11053708,-795,0,1697414558,13028.630090829996,59.644732799999474,54384.5886756 2023-10-16,00:02:40.000,289,11053762,-795,0,1697414559,13028.569464039996,59.59538889000396,54384.51181728001 2023-10-16,00:02:41.000,289,11053738,-795,0,1697414560,13028.555991419991,59.5883397600046,54384.5886756 2023-10-16,00:02:42.000,289,11053736,-795,0,1697414561,13028.535782489991,59.5883397600046,54384.539765760004 2023-10-16,00:02:43.000,289,11053734,-795,0,1697414562,13028.555991419991,59.53899585000181,54384.52579152 2023-10-16,00:02:44.000,289,11053783,-795,0,1697414563,13028.582936660001,59.53194672000245,54384.58168848001 2023-10-16,00:02:45.000,289,11053734,-795,0,1697414564,13028.650299759996,59.56014323999989,54384.7633536 2023-10-16,00:02:46.000,289,11053749,-795,0,1697414565,13028.677244999992,59.517848460003734,54384.728418000006 2023-10-16,00:02:47.000,289,11053777,-795,0,1697414566,13028.643563450001,59.53899585000181,54384.70046952001 2023-10-16,00:02:48.000,289,11053728,-795,0,1697414567,13028.609881899996,59.55309411000053,54384.64457256 2023-10-16,00:02:49.000,289,11053683,-795,0,1697414568,13028.623354520001,59.57424149999861,54384.78431496 2023-10-16,00:02:50.000,289,11053752,-795,0,1697414569,13028.650299759996,59.53899585000181,54384.71444376 2023-10-16,00:02:51.000,289,11053764,-795,0,1697414570,13028.582936660001,59.53194672000245,54384.59566272 2023-10-16,00:02:52.000,289,11053762,-795,0,1697414571,13028.45494676999,59.60948715000268,54384.6934824 2023-10-16,00:02:53.000,289,11053763,-795,0,1697414572,13028.52230987,59.54604498000117,54384.5886756 2023-10-16,00:02:54.000,289,11053762,-795,0,1697414573,13028.623354520001,59.517848460003734,54384.75636648 2023-10-16,00:02:55.000,289,11053737,-795,0,1697414574,13028.596409279991,59.50375019999774,54384.74239224 2023-10-16,00:02:56.000,289,11053748,-795,0,1697414575,13028.616618209991,59.53899585000181,54384.728418000006 2023-10-16,00:02:57.000,289,11053710,-795,0,1697414576,13028.46168308,59.53899585000181,54384.57470136 2023-10-16,00:02:58.000,289,11053696,-795,0,1697414577,13028.515573559991,59.49670106999838,54384.66553392 2023-10-16,00:02:59.000,289,11053747,-795,0,1697414578,13028.508837249996,59.517848460003734,54384.672521039996 2023-10-16,00:03:00.000,289,11053763,-795,0,1697414579,13028.488628319996,59.517848460003734,54384.64457256 2023-10-16,00:03:01.000,289,11053723,-795,0,1697414580,13028.44147415,59.510799330004374,54384.5886756 2023-10-16,00:03:02.000,289,11053728,-795,0,1697414581,13028.468419389996,59.49670106999838,54384.609636960005 2023-10-16,00:03:03.000,289,11053773,-795,0,1697414582,13028.5425188,59.48260280999966,54384.6934824 2023-10-16,00:03:04.000,289,11053683,-795,0,1697414583,13028.495364629991,59.48260280999966,54384.70046952001 2023-10-16,00:03:05.000,289,11053745,-795,0,1697414584,13028.45494676999,59.461455420001585,54384.59566272 2023-10-16,00:03:06.000,289,11053747,-795,0,1697414585,13028.33369318999,59.4755536800003,54384.34412640001 2023-10-16,00:03:07.000,289,11053764,-795,0,1697414586,13028.39431997999,59.49670106999838,54384.49784304 2023-10-16,00:03:08.000,289,11053730,-795,0,1697414587,13028.42126522,59.48260280999966,54384.63758544 2023-10-16,00:03:09.000,289,11053733,-795,0,1697414588,13028.448210459996,59.447357160002866,54384.63758544 2023-10-16,00:03:10.000,289,11053741,-795,0,1697414589,13028.44147415,59.43325890000415,54384.66553392 2023-10-16,00:03:11.000,289,11053732,-795,0,1697414590,13028.40105629,59.447357160002866,54384.65155968001 2023-10-16,00:03:12.000,289,11053705,-795,0,1697414591,13028.326956879995,59.447357160002866,54384.539765760004 2023-10-16,00:03:13.000,289,11053743,-795,0,1697414592,13028.3404295,59.412111509998795,54384.52579152 2023-10-16,00:03:14.000,289,11053728,-795,0,1697414593,13028.286539019995,59.419160639998154,54384.54675288 2023-10-16,00:03:15.000,289,11053721,-795,0,1697414594,13028.31348425999,59.412111509998795,54384.63758544 2023-10-16,00:03:16.000,289,11053783,-795,0,1697414595,13028.29327532999,59.419160639998154,54384.6236112 2023-10-16,00:03:17.000,289,11053727,-795,0,1697414596,13028.23938485,59.398013250000076,54384.54675288 2023-10-16,00:03:18.000,289,11053759,-795,0,1697414597,13028.25959378,59.36276760000328,54384.5886756 2023-10-16,00:03:19.000,289,11053762,-795,0,1697414598,13028.266330089995,59.36981673000264,54384.70046952001 2023-10-16,00:03:20.000,289,11053692,-795,0,1697414599,13028.225912229995,59.419160639998154,54384.658546800005 2023-10-16,00:03:21.000,289,11053733,-795,0,1697414600,13028.185494369995,59.36276760000328,54384.560727120006 2023-10-16,00:03:22.000,289,11053779,-795,0,1697414601,13028.11813127,59.36276760000328,54384.42098472 2023-10-16,00:03:23.000,289,11053749,-795,0,1697414602,13028.097922339999,59.36276760000328,54384.379062 2023-10-16,00:03:24.000,289,11053722,-795,0,1697414603,13028.084449719994,59.35571847000392,54384.490855920005 2023-10-16,00:03:25.000,289,11053745,-795,0,1697414604,13028.104658649994,59.405062379999436,54384.539765760004 2023-10-16,00:03:26.000,289,11053728,-795,0,1697414605,13028.057504479999,59.398013250000076,54384.504830159996 2023-10-16,00:03:27.000,289,11053748,-795,0,1697414606,13028.023822929994,59.39096412000072,54384.43495896001 2023-10-16,00:03:28.000,289,11053735,-795,0,1697414607,13028.05076816999,59.405062379999436,54384.490855920005 2023-10-16,00:03:29.000,289,11053739,-795,0,1697414608,13028.010350309989,59.42620977000479,54384.55374000001 2023-10-16,00:03:30.000,289,11053737,-795,0,1697414609,13028.037295549999,59.447357160002866,54384.53277864001 2023-10-16,00:03:31.000,289,11053762,-795,0,1697414610,13028.037295549999,59.42620977000479,54384.51181728001 2023-10-16,00:03:32.000,289,11053768,-795,0,1697414611,13027.976668759999,59.412111509998795,54384.274255200005 2023-10-16,00:03:33.000,289,11053757,-795,0,1697414612,13028.003613999994,59.454406290002225,54384.33015216 2023-10-16,00:03:34.000,289,11053706,-795,0,1697414613,13028.003613999994,59.43325890000415,54384.504830159996 2023-10-16,00:03:35.000,289,11053764,-795,0,1697414614,13028.023822929994,59.48965193999902,54384.49784304 2023-10-16,00:03:36.000,289,11053702,-795,0,1697414615,13027.996877689999,59.454406290002225,54384.43495896001 2023-10-16,00:03:37.000,289,11053755,-795,0,1697414616,13027.990141379989,59.50375019999774,54384.504830159996 2023-10-16,00:03:38.000,289,11053755,-795,0,1697414617,13027.909305659989,59.4755536800003,54384.379062 2023-10-16,00:03:39.000,289,11053737,-795,0,1697414618,13027.882360419993,59.48965193999902,54384.28822944 2023-10-16,00:03:40.000,289,11053734,-795,0,1697414619,13027.909305659989,59.49670106999838,54384.393036240006 2023-10-16,00:03:41.000,289,11053741,-795,0,1697414620,13027.929514589989,59.48260280999966,54384.35810064 2023-10-16,00:03:42.000,289,11053709,-795,0,1697414621,13027.882360419993,59.4755536800003,54384.38604912001 2023-10-16,00:03:43.000,289,11053774,-795,0,1697414622,13027.942987209994,59.50375019999774,54384.41399760001 2023-10-16,00:03:44.000,289,11053746,-795,0,1697414623,13027.969932449989,59.48965193999902,54384.54675288 2023-10-16,00:03:45.000,289,11053750,-795,0,1697414624,13027.942987209994,59.454406290002225,54384.51181728001 2023-10-16,00:03:46.000,289,11053740,-795,0,1697414625,13027.922778279994,59.447357160002866,54384.46989456 2023-10-16,00:03:47.000,289,11053780,-795,0,1697414626,13027.889096729989,59.468504550000944,54384.379062 2023-10-16,00:03:48.000,289,11053753,-795,0,1697414627,13027.855415179998,59.468504550000944,54384.41399760001 2023-10-16,00:03:49.000,289,11053754,-795,0,1697414628,13027.916041969998,59.42620977000479,54384.54675288 2023-10-16,00:03:50.000,289,11053731,-795,0,1697414629,13027.889096729989,59.44030803000351,54384.47688168 2023-10-16,00:03:51.000,289,11053752,-795,0,1697414630,13027.875624109998,59.454406290002225,54384.49784304 2023-10-16,00:03:52.000,289,11053706,-795,0,1697414631,13027.855415179998,59.412111509998795,54384.337139279996 2023-10-16,00:03:53.000,289,11053713,-795,0,1697414632,13027.700480049993,59.44030803000351,54384.25329384 2023-10-16,00:03:54.000,289,11053761,-795,0,1697414633,13027.747634220003,59.38391499000136,54384.29521656001 2023-10-16,00:03:55.000,289,11053763,-795,0,1697414634,13027.828469939988,59.39096412000072,54384.28822944 2023-10-16,00:03:56.000,289,11053714,-795,0,1697414635,13027.841942559993,59.32752194999921,54384.21137112 2023-10-16,00:03:57.000,289,11053747,-795,0,1697414636,13027.841942559993,59.32047281999985,54384.1345128 2023-10-16,00:03:58.000,289,11053762,-795,0,1697414637,13027.929514589989,59.376865860002,54384.14848704001 2023-10-16,00:03:59.000,289,11053747,-795,0,1697414638,13027.909305659989,59.405062379999436,54384.2393196 2023-10-16,00:04:00.000,289,11053721,-795,0,1697414639,13027.902569349993,59.48965193999902,54384.26726808001 2023-10-16,00:04:01.000,289,11053789,-795,0,1697414640,13027.808261009988,59.54604498000117,54384.24630672001 2023-10-16,00:04:02.000,289,11053777,-795,0,1697414641,13027.754370529998,59.53899585000181,54384.16246128 2023-10-16,00:04:03.000,289,11053765,-795,0,1697414642,13027.747634220003,59.48260280999966,54384.25329384 2023-10-16,00:04:04.000,289,11053737,-795,0,1697414643,13027.761106839993,59.50375019999774,54384.379062 2023-10-16,00:04:05.000,289,11053779,-795,0,1697414644,13027.720688979993,59.53194672000245,54384.31617792001 2023-10-16,00:04:06.000,289,11053745,-795,0,1697414645,13027.754370529998,59.52489759000309,54384.42098472 2023-10-16,00:04:07.000,289,11053787,-795,0,1697414646,13027.727425290002,59.49670106999838,54384.34412640001 2023-10-16,00:04:08.000,289,11053677,-795,0,1697414647,13027.747634220003,59.50375019999774,54384.42098472 2023-10-16,00:04:09.000,289,11053760,-795,0,1697414648,13027.734161599998,59.52489759000309,54384.36508776001 2023-10-16,00:04:10.000,289,11053747,-795,0,1697414649,13027.693743739997,59.55309411000053,54384.38604912001 2023-10-16,00:04:11.000,289,11053777,-795,0,1697414650,13027.707216360002,59.48260280999966,54384.33015216 2023-10-16,00:04:12.000,289,11053748,-795,0,1697414651,13027.673534809997,59.517848460003734,54384.33015216 2023-10-16,00:04:13.000,289,11053722,-795,0,1697414652,13027.713952669998,59.48965193999902,54384.490855920005 2023-10-16,00:04:14.000,289,11053754,-795,0,1697414653,13027.734161599998,59.53194672000245,54384.46989456 2023-10-16,00:04:15.000,289,11053767,-795,0,1697414654,13027.740897909993,59.517848460003734,54384.46989456 2023-10-16,00:04:16.000,289,11053746,-795,0,1697414655,13027.761106839993,59.50375019999774,54384.393036240006 2023-10-16,00:04:17.000,289,11053776,-795,0,1697414656,13027.666798500002,59.56719236999925,54384.274255200005 2023-10-16,00:04:18.000,289,11053699,-795,0,1697414657,13027.680271119993,59.55309411000053,54384.35810064 2023-10-16,00:04:19.000,289,11053756,-795,0,1697414658,13027.713952669998,59.54604498000117,54384.40701048 2023-10-16,00:04:20.000,289,11053747,-795,0,1697414659,13027.727425290002,59.5883397600046,54384.40701048 2023-10-16,00:04:21.000,289,11053777,-795,0,1697414660,13027.673534809997,59.53899585000181,54384.40002336 2023-10-16,00:04:22.000,289,11053760,-795,0,1697414661,13027.660062189992,59.56014323999989,54384.43495896001 2023-10-16,00:04:23.000,289,11053738,-795,0,1697414662,13027.713952669998,59.57424149999861,54384.5188044 2023-10-16,00:04:24.000,289,11053663,-795,0,1697414663,13027.707216360002,59.57424149999861,54384.48386880001 2023-10-16,00:04:25.000,289,11053754,-795,0,1697414664,13027.687007430002,59.55309411000053,54384.35810064 2023-10-16,00:04:26.000,289,11053749,-795,0,1697414665,13027.639853259992,59.54604498000117,54384.274255200005 2023-10-16,00:04:27.000,289,11053735,-795,0,1697414666,13027.680271119993,59.510799330004374,54384.28822944 2023-10-16,00:04:28.000,289,11053728,-795,0,1697414667,13027.680271119993,59.517848460003734,54384.42098472 2023-10-16,00:04:29.000,289,11053725,-795,0,1697414668,13027.740897909993,59.48965193999902,54384.43495896001 2023-10-16,00:04:30.000,289,11053715,-795,0,1697414669,13027.747634220003,59.48260280999966,54384.47688168 2023-10-16,00:04:31.000,289,11053775,-795,0,1697414670,13027.774579459998,59.50375019999774,54384.43495896001 2023-10-16,00:04:32.000,289,11053728,-795,0,1697414671,13027.734161599998,59.48260280999966,54384.35111352 2023-10-16,00:04:33.000,289,11053710,-795,0,1697414672,13027.700480049993,59.510799330004374,54384.35111352 2023-10-16,00:04:34.000,289,11053745,-795,0,1697414673,13027.747634220003,59.48260280999966,54384.42098472 2023-10-16,00:04:35.000,289,11053753,-795,0,1697414674,13027.747634220003,59.447357160002866,54384.33015216 2023-10-16,00:04:36.000,289,11053755,-795,0,1697414675,13027.693743739997,59.447357160002866,54384.274255200005 2023-10-16,00:04:37.000,289,11053783,-795,0,1697414676,13027.734161599998,59.454406290002225,54384.31617792001 2023-10-16,00:04:38.000,289,11053788,-795,0,1697414677,13027.801524699993,59.447357160002866,54384.4489332 2023-10-16,00:04:39.000,289,11053763,-795,0,1697414678,13027.761106839993,59.447357160002866,54384.33015216 2023-10-16,00:04:40.000,289,11053755,-795,0,1697414679,13027.767843150003,59.43325890000415,54384.35111352 2023-10-16,00:04:41.000,289,11053767,-795,0,1697414680,13027.781315769993,59.42620977000479,54384.337139279996 2023-10-16,00:04:42.000,289,11053764,-795,0,1697414681,13027.687007430002,59.412111509998795,54384.19040976 2023-10-16,00:04:43.000,289,11053767,-795,0,1697414682,13027.720688979993,59.447357160002866,54384.12053856 2023-10-16,00:04:44.000,289,11053759,-795,0,1697414683,13027.727425290002,59.43325890000415,54384.31617792001 2023-10-16,00:04:45.000,289,11053748,-795,0,1697414684,13027.794788389998,59.447357160002866,54384.3091908 2023-10-16,00:04:46.000,289,11053743,-795,0,1697414685,13027.754370529998,59.44030803000351,54384.25329384 2023-10-16,00:04:47.000,289,11053747,-795,0,1697414686,13027.747634220003,59.44030803000351,54384.21835824001 2023-10-16,00:04:48.000,289,11053674,-795,0,1697414687,13027.727425290002,59.419160639998154,54384.28124232 2023-10-16,00:04:49.000,289,11053714,-795,0,1697414688,13027.747634220003,59.447357160002866,54384.274255200005 2023-10-16,00:04:50.000,289,11053767,-795,0,1697414689,13027.774579459998,59.48260280999966,54384.274255200005 2023-10-16,00:04:51.000,289,11053763,-795,0,1697414690,13027.781315769993,59.461455420001585,54384.17643552001 2023-10-16,00:04:52.000,289,11053773,-795,0,1697414691,13027.747634220003,59.4755536800003,54384.21835824001 2023-10-16,00:04:53.000,289,11053731,-795,0,1697414692,13027.814997319998,59.4755536800003,54384.26726808001 2023-10-16,00:04:54.000,289,11053727,-795,0,1697414693,13027.821733629993,59.454406290002225,54384.09259008 2023-10-16,00:04:55.000,289,11053756,-795,0,1697414694,13027.747634220003,59.48965193999902,54384.19040976 2023-10-16,00:04:56.000,289,11053735,-795,0,1697414695,13027.821733629993,59.461455420001585,54384.225345360006 2023-10-16,00:04:57.000,289,11053737,-795,0,1697414696,13027.814997319998,59.461455420001585,54384.08560296 2023-10-16,00:04:58.000,289,11053693,-795,0,1697414697,13027.814997319998,59.517848460003734,54384.12752568001 2023-10-16,00:04:59.000,289,11053798,-795,0,1697414698,13027.922778279994,59.412111509998795,54384.18342264 2023-10-16,00:05:00.000,289,11053721,-795,0,1697414699,13027.922778279994,59.39096412000072,54384.106564320005 2023-10-16,00:05:01.000,289,11053723,-795,0,1697414700,13027.936250899998,59.29227630000241,54384.0646416 2023-10-16,00:05:02.000,289,11053766,-795,0,1697414701,13027.801524699993,59.21473587000219,54383.96682192 2023-10-16,00:05:03.000,289,11053713,-795,0,1697414702,13027.727425290002,59.13719544000196,54383.9947704 2023-10-16,00:05:04.000,289,11053685,-795,0,1697414703,13027.559017539992,59.221785000001546,54383.91791208 2023-10-16,00:05:05.000,289,11053766,-795,0,1697414704,13027.437763959992,59.35571847000392,54383.95284768 2023-10-16,00:05:06.000,289,11053777,-795,0,1697414705,13027.390609789996,59.510799330004374,54383.93188632001 2023-10-16,00:05:07.000,289,11053772,-795,0,1697414706,13027.511863369997,59.59538889000396,54383.93188632001 2023-10-16,00:05:08.000,289,11053754,-795,0,1697414707,13027.599435399992,59.60243802000332,54384.07861584001 2023-10-16,00:05:09.000,289,11053746,-795,0,1697414708,13027.666798500002,59.56719236999925,54384.14848704001 2023-10-16,00:05:10.000,289,11053733,-795,0,1697414709,13027.707216360002,59.59538889000396,54384.225345360006 2023-10-16,00:05:11.000,289,11053758,-795,0,1697414710,13027.720688979993,59.53899585000181,54384.19040976 2023-10-16,00:05:12.000,289,11053718,-795,0,1697414711,13027.653325879997,59.517848460003734,54384.12752568001 2023-10-16,00:05:13.000,289,11053734,-795,0,1697414712,13027.734161599998,59.510799330004374,54384.16246128 2023-10-16,00:05:14.000,289,11053771,-795,0,1697414713,13027.720688979993,59.517848460003734,54384.14848704001 2023-10-16,00:05:15.000,289,11053749,-795,0,1697414714,13027.734161599998,59.510799330004374,54384.11355144 2023-10-16,00:05:16.000,289,11053757,-795,0,1697414715,13027.727425290002,59.468504550000944,54384.0646416 2023-10-16,00:05:17.000,289,11053766,-795,0,1697414716,13027.781315769993,59.468504550000944,54384.08560296 2023-10-16,00:05:18.000,289,11053778,-795,0,1697414717,13027.781315769993,59.4755536800003,54384.04368024 2023-10-16,00:05:19.000,289,11053735,-795,0,1697414718,13027.821733629993,59.461455420001585,54384.169448399996 2023-10-16,00:05:20.000,289,11053691,-795,0,1697414719,13027.808261009988,59.517848460003734,54384.16246128 2023-10-16,00:05:21.000,289,11053747,-795,0,1697414720,13027.835206249998,59.468504550000944,54384.155474160005 2023-10-16,00:05:22.000,289,11053741,-795,0,1697414721,13027.774579459998,59.517848460003734,54384.12053856 2023-10-16,00:05:23.000,289,11053758,-795,0,1697414722,13027.801524699993,59.49670106999838,54384.155474160005 2023-10-16,00:05:24.000,289,11053746,-795,0,1697414723,13027.788052079988,59.48260280999966,54384.25329384 2023-10-16,00:05:25.000,289,11053754,-795,0,1697414724,13027.828469939988,59.52489759000309,54384.274255200005 2023-10-16,00:05:26.000,289,11053790,-795,0,1697414725,13027.774579459998,59.510799330004374,54384.19040976 2023-10-16,00:05:27.000,289,11053751,-795,0,1697414726,13027.801524699993,59.468504550000944,54384.11355144 2023-10-16,00:05:28.000,289,11053687,-795,0,1697414727,13027.882360419993,59.52489759000309,54384.21137112 2023-10-16,00:05:29.000,289,11053681,-795,0,1697414728,13027.835206249998,59.56014323999989,54384.1345128 2023-10-16,00:05:30.000,289,11053746,-795,0,1697414729,13027.821733629993,59.60243802000332,54384.14848704001 2023-10-16,00:05:31.000,289,11053755,-795,0,1697414730,13027.862151489993,59.57424149999861,54384.057654480006 2023-10-16,00:05:32.000,289,11053733,-795,0,1697414731,13027.808261009988,59.581290629997966,54384.09957720001 2023-10-16,00:05:33.000,289,11053748,-795,0,1697414732,13027.942987209994,59.59538889000396,54384.24630672001 2023-10-16,00:05:34.000,289,11053736,-795,0,1697414733,13027.929514589989,59.60243802000332,54384.23233248 2023-10-16,00:05:35.000,289,11053745,-795,0,1697414734,13027.916041969998,59.60243802000332,54384.2393196 2023-10-16,00:05:36.000,289,11053714,-795,0,1697414735,13027.882360419993,59.644732799999474,54384.12053856 2023-10-16,00:05:37.000,289,11053719,-795,0,1697414736,13027.889096729989,59.6235854100014,54384.1345128 2023-10-16,00:05:38.000,289,11053731,-795,0,1697414737,13027.889096729989,59.61653628000204,54384.09957720001 2023-10-16,00:05:39.000,289,11053760,-795,0,1697414738,13027.889096729989,59.61653628000204,54384.14149992 2023-10-16,00:05:40.000,289,11053764,-795,0,1697414739,13027.862151489993,59.630634540000756,54384.12752568001 2023-10-16,00:05:41.000,289,11053784,-795,0,1697414740,13027.835206249998,59.61653628000204,54384.11355144 2023-10-16,00:05:42.000,289,11053725,-795,0,1697414741,13027.848678869988,59.60948715000268,54384.11355144 2023-10-16,00:05:43.000,289,11053747,-795,0,1697414742,13027.841942559993,59.60243802000332,54384.07861584001 2023-10-16,00:05:44.000,289,11053769,-795,0,1697414743,13027.862151489993,59.60243802000332,54384.19040976 2023-10-16,00:05:45.000,289,11053740,-795,0,1697414744,13027.848678869988,59.66588019000483,54384.1345128 2023-10-16,00:05:46.000,289,11053773,-795,0,1697414745,13027.868887799988,59.644732799999474,54384.19739688001 2023-10-16,00:05:47.000,289,11053762,-795,0,1697414746,13027.855415179998,59.65178192999883,54384.09259008 2023-10-16,00:05:48.000,289,11053732,-795,0,1697414747,13027.868887799988,59.66588019000483,54384.057654480006 2023-10-16,00:05:49.000,289,11053727,-795,0,1697414748,13027.848678869988,59.65883105999819,54384.09259008 2023-10-16,00:05:50.000,289,11053740,-795,0,1697414749,13027.875624109998,59.637683670000115,54384.07861584001 2023-10-16,00:05:51.000,289,11053714,-795,0,1697414750,13027.909305659989,59.66588019000483,54384.225345360006 2023-10-16,00:05:52.000,289,11053769,-795,0,1697414751,13027.875624109998,59.67292932000419,54384.1345128 2023-10-16,00:05:53.000,289,11053763,-795,0,1697414752,13027.841942559993,59.70112584000162,54384.1345128 2023-10-16,00:05:54.000,289,11053772,-795,0,1697414753,13027.862151489993,59.71522410000034,54384.19040976 2023-10-16,00:05:55.000,289,11053745,-795,0,1697414754,13027.916041969998,59.70817497000098,54384.21835824001 2023-10-16,00:05:56.000,289,11053739,-795,0,1697414755,13027.808261009988,59.630634540000756,54383.94586056 2023-10-16,00:05:57.000,289,11053754,-795,0,1697414756,13027.848678869988,59.694076710002264,54384.036693120004 2023-10-16,00:05:58.000,289,11053773,-795,0,1697414757,13027.889096729989,59.687027580002905,54384.17643552001 2023-10-16,00:05:59.000,289,11053783,-795,0,1697414758,13027.889096729989,59.71522410000034,54384.17643552001 2023-10-16,00:06:00.000,289,11053790,-795,0,1697414759,13027.862151489993,59.71522410000034,54384.12752568001 2023-10-16,00:06:01.000,289,11053758,-795,0,1697414760,13027.848678869988,59.7222732299997,54384.14848704001 2023-10-16,00:06:02.000,289,11053766,-795,0,1697414761,13027.868887799988,59.74342061999778,54384.1345128 2023-10-16,00:06:03.000,289,11053720,-795,0,1697414762,13027.848678869988,59.75751888000377,54384.16246128 2023-10-16,00:06:04.000,289,11053735,-795,0,1697414763,13027.814997319998,59.75751888000377,54384.02970600001 2023-10-16,00:06:05.000,289,11053801,-795,0,1697414764,13027.781315769993,59.72932235999906,54384.02271888 2023-10-16,00:06:06.000,289,11053748,-795,0,1697414765,13027.814997319998,59.74342061999778,54384.225345360006 2023-10-16,00:06:07.000,289,11053702,-795,0,1697414766,13027.788052079988,59.74342061999778,54384.169448399996 2023-10-16,00:06:08.000,289,11053762,-795,0,1697414767,13027.801524699993,59.77161714000249,54384.11355144 2023-10-16,00:06:09.000,289,11053754,-795,0,1697414768,13027.727425290002,59.75751888000377,54383.96682192 2023-10-16,00:06:10.000,289,11053774,-795,0,1697414769,13027.734161599998,59.77866627000185,54384.0646416 2023-10-16,00:06:11.000,289,11053741,-795,0,1697414770,13027.707216360002,59.7222732299997,54383.95284768 2023-10-16,00:06:12.000,289,11053730,-795,0,1697414771,13027.585962780002,59.79276453000057,54383.84804088 2023-10-16,00:06:13.000,289,11053775,-795,0,1697414772,13027.538808609992,59.905550610004866,54383.81310528001 2023-10-16,00:06:14.000,289,11053787,-795,0,1697414773,13027.660062189992,59.919648870003584,54383.94586056 2023-10-16,00:06:15.000,289,11053732,-795,0,1697414774,13027.767843150003,59.94784539000102,54383.9947704 2023-10-16,00:06:16.000,289,11053727,-795,0,1697414775,13027.814997319998,59.89850147999823,54384.02271888 2023-10-16,00:06:17.000,289,11053769,-795,0,1697414776,13027.720688979993,59.905550610004866,54383.98079616001 2023-10-16,00:06:18.000,289,11053760,-795,0,1697414777,13027.747634220003,59.84210844000336,54384.036693120004 2023-10-16,00:06:19.000,289,11053706,-795,0,1697414778,13027.788052079988,59.82801018000464,54384.036693120004 2023-10-16,00:06:20.000,289,11053737,-795,0,1697414779,13027.788052079988,59.863255830001435,54384.02970600001 2023-10-16,00:06:21.000,289,11053724,-795,0,1697414780,13027.754370529998,59.820961049998004,54383.97380904 2023-10-16,00:06:22.000,289,11053743,-795,0,1697414781,13027.788052079988,59.84915757000272,54384.057654480006 2023-10-16,00:06:23.000,289,11053747,-795,0,1697414782,13027.720688979993,59.870304960000794,54383.88297648001 2023-10-16,00:06:24.000,289,11053758,-795,0,1697414783,13027.801524699993,59.813911919998645,54384.05066736001 2023-10-16,00:06:25.000,289,11053765,-795,0,1697414784,13027.767843150003,59.84210844000336,54384.07861584001 2023-10-16,00:06:26.000,289,11053743,-795,0,1697414785,13027.794788389998,59.856206700002076,54384.07861584001 2023-10-16,00:06:27.000,289,11053726,-795,0,1697414786,13027.794788389998,59.835059310004,54384.02970600001 2023-10-16,00:06:28.000,289,11053762,-795,0,1697414787,13027.754370529998,59.806862789999286,54384.001757519996 2023-10-16,00:06:29.000,289,11053777,-795,0,1697414788,13027.814997319998,59.84210844000336,54384.08560296 2023-10-16,00:06:30.000,289,11053717,-795,0,1697414789,13027.895833039998,59.84915757000272,54384.2393196 2023-10-16,00:06:31.000,289,11053737,-795,0,1697414790,13027.868887799988,59.88440321999951,54384.16246128 2023-10-16,00:06:32.000,289,11053699,-795,0,1697414791,13027.862151489993,59.870304960000794,54384.11355144 2023-10-16,00:06:33.000,289,11053718,-795,0,1697414792,13027.868887799988,59.88440321999951,54384.08560296 2023-10-16,00:06:34.000,289,11053743,-795,0,1697414793,13027.902569349993,59.88440321999951,54384.09259008 2023-10-16,00:06:35.000,289,11053742,-795,0,1697414794,13027.895833039998,59.870304960000794,54384.09957720001 2023-10-16,00:06:36.000,289,11053750,-795,0,1697414795,13027.868887799988,59.863255830001435,54384.036693120004 2023-10-16,00:06:37.000,289,11053780,-795,0,1697414796,13027.909305659989,59.87735409000015,54384.106564320005 2023-10-16,00:06:38.000,289,11053755,-795,0,1697414797,13027.949723519989,59.835059310004,54384.16246128 2023-10-16,00:06:39.000,289,11053710,-795,0,1697414798,13027.976668759999,59.84915757000272,54384.21137112 2023-10-16,00:06:40.000,289,11053725,-795,0,1697414799,13027.976668759999,59.820961049998004,54384.1345128 2023-10-16,00:06:41.000,289,11053722,-795,0,1697414800,13027.976668759999,59.820961049998004,54384.16246128 2023-10-16,00:06:42.000,289,11053736,-795,0,1697414801,13027.949723519989,59.835059310004,54384.11355144 2023-10-16,00:06:43.000,289,11053756,-795,0,1697414802,13027.969932449989,59.79276453000057,54384.08560296 2023-10-16,00:06:44.000,289,11053743,-795,0,1697414803,13028.017086619999,59.82801018000464,54384.18342264 2023-10-16,00:06:45.000,289,11053773,-795,0,1697414804,13028.037295549999,59.835059310004,54384.26028096 2023-10-16,00:06:46.000,289,11053748,-795,0,1697414805,13028.057504479999,59.82801018000464,54384.16246128 2023-10-16,00:06:47.000,289,11053785,-795,0,1697414806,13028.057504479999,59.78571540000121,54384.204384000004 2023-10-16,00:06:48.000,289,11053733,-795,0,1697414807,13028.124867579994,59.806862789999286,54384.18342264 2023-10-16,00:06:49.000,289,11053779,-795,0,1697414808,13028.104658649994,59.79276453000057,54384.24630672001 2023-10-16,00:06:50.000,289,11053739,-795,0,1697414809,13028.11813127,59.77866627000185,54384.17643552001 2023-10-16,00:06:51.000,289,11053725,-795,0,1697414810,13028.064240789994,59.78571540000121,54384.12752568001 2023-10-16,00:06:52.000,289,11053721,-795,0,1697414811,13028.07097709999,59.806862789999286,54384.08560296 2023-10-16,00:06:53.000,289,11053732,-795,0,1697414812,13028.145076509994,59.79276453000057,54384.28124232 2023-10-16,00:06:54.000,289,11053741,-795,0,1697414813,13028.11813127,59.813911919998645,54384.09259008 2023-10-16,00:06:55.000,289,11053754,-795,0,1697414814,13028.165285439994,59.813911919998645,54384.26028096 2023-10-16,00:06:56.000,289,11053753,-795,0,1697414815,13028.17202174999,59.79981365999993,54384.274255200005 2023-10-16,00:06:57.000,289,11053724,-795,0,1697414816,13028.11139495999,59.76456801000313,54383.987783280005 2023-10-16,00:06:58.000,289,11053749,-795,0,1697414817,13028.19896699,59.74342061999778,54384.225345360006 2023-10-16,00:06:59.000,289,11053726,-795,0,1697414818,13028.185494369995,59.77161714000249,54384.14149992 2023-10-16,00:07:00.000,289,11053741,-795,0,1697414819,13028.23938485,59.76456801000313,54384.225345360006 2023-10-16,00:07:01.000,289,11053739,-795,0,1697414820,13028.23938485,59.79981365999993,54384.24630672001 2023-10-16,00:07:02.000,289,11053732,-795,0,1697414821,13028.25959378,59.76456801000313,54384.21137112 2023-10-16,00:07:03.000,289,11053755,-795,0,1697414822,13028.30001164,59.75046975000441,54384.30220368 2023-10-16,00:07:04.000,289,11053669,-795,0,1697414823,13028.3404295,59.77161714000249,54384.26028096 2023-10-16,00:07:05.000,289,11053747,-795,0,1697414824,13028.29327532999,59.74342061999778,54384.204384000004 2023-10-16,00:07:06.000,289,11053686,-795,0,1697414825,13028.326956879995,59.74342061999778,54384.26726808001 2023-10-16,00:07:07.000,289,11053763,-795,0,1697414826,13028.306747949995,59.75751888000377,54384.09259008 2023-10-16,00:07:08.000,289,11053718,-795,0,1697414827,13028.29327532999,59.73637148999842,54384.1345128 2023-10-16,00:07:09.000,289,11053739,-795,0,1697414828,13028.36063843,59.75046975000441,54384.225345360006 2023-10-16,00:07:10.000,289,11053758,-795,0,1697414829,13028.35390211999,59.71522410000034,54384.28822944 2023-10-16,00:07:11.000,289,11053755,-795,0,1697414830,13028.387583669995,59.70112584000162,54384.25329384 2023-10-16,00:07:12.000,289,11053684,-795,0,1697414831,13028.347165809995,59.74342061999778,54384.21137112 2023-10-16,00:07:13.000,289,11053700,-795,0,1697414832,13028.37411104999,59.75046975000441,54384.204384000004 2023-10-16,00:07:14.000,289,11053742,-795,0,1697414833,13028.387583669995,59.75046975000441,54384.26028096 2023-10-16,00:07:15.000,289,11053744,-795,0,1697414834,13028.36063843,59.73637148999842,54384.2393196 2023-10-16,00:07:16.000,289,11053774,-795,0,1697414835,13028.32022057,59.78571540000121,54384.26726808001 2023-10-16,00:07:17.000,289,11053771,-795,0,1697414836,13028.37411104999,59.77161714000249,54384.323165040005 2023-10-16,00:07:18.000,289,11053739,-795,0,1697414837,13028.38084736,59.806862789999286,54384.28124232 2023-10-16,00:07:19.000,289,11053767,-795,0,1697414838,13028.43473783999,59.78571540000121,54384.29521656001 2023-10-16,00:07:20.000,289,11053789,-795,0,1697414839,13028.43473783999,59.78571540000121,54384.31617792001 2023-10-16,00:07:21.000,289,11053766,-795,0,1697414840,13028.39431997999,59.82801018000464,54384.2393196 2023-10-16,00:07:22.000,289,11053786,-795,0,1697414841,13028.39431997999,59.835059310004,54384.274255200005 2023-10-16,00:07:23.000,289,11053775,-795,0,1697414842,13028.43473783999,59.82801018000464,54384.25329384 2023-10-16,00:07:24.000,289,11053732,-795,0,1697414843,13028.428001529996,59.870304960000794,54384.36508776001 2023-10-16,00:07:25.000,289,11053747,-795,0,1697414844,13028.46168308,59.870304960000794,54384.441946080005 2023-10-16,00:07:26.000,289,11053761,-795,0,1697414845,13028.488628319996,59.89850147999823,54384.441946080005 2023-10-16,00:07:27.000,289,11053771,-795,0,1697414846,13028.508837249996,59.88440321999951,54384.4489332 2023-10-16,00:07:28.000,289,11053682,-795,0,1697414847,13028.515573559991,59.919648870003584,54384.41399760001 2023-10-16,00:07:29.000,289,11053725,-795,0,1697414848,13028.52230987,59.92669800000294,54384.40701048 2023-10-16,00:07:30.000,289,11053770,-795,0,1697414849,13028.508837249996,59.92669800000294,54384.42797184 2023-10-16,00:07:31.000,289,11053772,-795,0,1697414850,13028.488628319996,59.94784539000102,54384.29521656001 2023-10-16,00:07:32.000,289,11053738,-795,0,1697414851,13028.46168308,59.99718930000381,54384.30220368 2023-10-16,00:07:33.000,289,11053749,-795,0,1697414852,13028.50210094,60.00423843000317,54384.35810064 2023-10-16,00:07:34.000,289,11053727,-795,0,1697414853,13028.582936660001,59.99014017000445,54384.490855920005 2023-10-16,00:07:35.000,289,11053745,-795,0,1697414854,13028.562727730001,60.00423843000317,54384.51181728001 2023-10-16,00:07:36.000,289,11053750,-795,0,1697414855,13028.535782489991,60.00423843000317,54384.4489332 2023-10-16,00:07:37.000,289,11053752,-795,0,1697414856,13028.468419389996,60.039484079999966,54384.35810064 2023-10-16,00:07:38.000,289,11053685,-795,0,1697414857,13028.50210094,60.053582339998684,54384.379062 2023-10-16,00:07:39.000,289,11053751,-795,0,1697414858,13028.5425188,60.039484079999966,54384.40002336 2023-10-16,00:07:40.000,289,11053757,-795,0,1697414859,13028.562727730001,60.10997538000083,54384.490855920005 2023-10-16,00:07:41.000,289,11053745,-795,0,1697414860,13028.488628319996,60.088827990002756,54384.42098472 2023-10-16,00:07:42.000,289,11053765,-795,0,1697414861,13028.582936660001,60.17341755000234,54384.42797184 2023-10-16,00:07:43.000,289,11053784,-795,0,1697414862,13028.555991419991,60.152270160004264,54384.36508776001 2023-10-16,00:07:44.000,289,11053687,-795,0,1697414863,13028.5425188,60.145221030004905,54384.43495896001 2023-10-16,00:07:45.000,289,11053663,-795,0,1697414864,13028.495364629991,60.145221030004905,54384.393036240006 2023-10-16,00:07:46.000,289,11053744,-795,0,1697414865,13028.495364629991,60.145221030004905,54384.46989456 2023-10-16,00:07:47.000,289,11053735,-795,0,1697414866,13028.50210094,60.152270160004264,54384.41399760001 2023-10-16,00:07:48.000,289,11053777,-795,0,1697414867,13028.448210459996,60.15931929000362,54384.35810064 2023-10-16,00:07:49.000,289,11053787,-795,0,1697414868,13028.50210094,60.152270160004264,54384.42098472 2023-10-16,00:07:50.000,289,11053761,-795,0,1697414869,13028.495364629991,60.11702451000019,54384.490855920005 2023-10-16,00:07:51.000,289,11053743,-795,0,1697414870,13028.5425188,60.11702451000019,54384.490855920005 2023-10-16,00:07:52.000,289,11053702,-795,0,1697414871,13028.48189201,60.11702451000019,54384.41399760001 2023-10-16,00:07:53.000,289,11053748,-795,0,1697414872,13028.495364629991,60.145221030004905,54384.4489332 2023-10-16,00:07:54.000,289,11053760,-795,0,1697414873,13028.468419389996,60.13817189999827,54384.4489332 2023-10-16,00:07:55.000,289,11053727,-795,0,1697414874,13028.488628319996,60.13112276999891,54384.41399760001 2023-10-16,00:07:56.000,289,11053761,-795,0,1697414875,13028.5425188,60.12407363999955,54384.47688168 2023-10-16,00:07:57.000,289,11053736,-795,0,1697414876,13028.5425188,60.13112276999891,54384.56771424 2023-10-16,00:07:58.000,289,11053747,-795,0,1697414877,13028.47515569999,60.12407363999955,54384.34412640001 2023-10-16,00:07:59.000,289,11053742,-795,0,1697414878,13028.535782489991,60.17341755000234,54384.53277864001 2023-10-16,00:08:00.000,289,11053709,-795,0,1697414879,13028.52230987,60.18751581000106,54384.58168848001 2023-10-16,00:08:01.000,289,11053730,-795,0,1697414880,13028.508837249996,60.20161406999978,54384.53277864001 2023-10-16,00:08:02.000,289,11053728,-795,0,1697414881,13028.50210094,60.19456494000042,54384.4489332 2023-10-16,00:08:03.000,289,11053734,-795,0,1697414882,13028.52230987,60.18751581000106,54384.43495896001 2023-10-16,00:08:04.000,289,11053782,-795,0,1697414883,13028.549255109996,60.16636842000298,54384.51181728001 2023-10-16,00:08:05.000,289,11053733,-795,0,1697414884,13028.562727730001,60.20161406999978,54384.60264984001 2023-10-16,00:08:06.000,289,11053764,-795,0,1697414885,13028.529046179996,60.25095798000257,54384.48386880001 2023-10-16,00:08:07.000,289,11053740,-795,0,1697414886,13028.5425188,60.22981059000449,54384.46290744001 2023-10-16,00:08:08.000,289,11053682,-795,0,1697414887,13028.555991419991,60.20161406999978,54384.38604912001 2023-10-16,00:08:09.000,289,11053763,-795,0,1697414888,13028.508837249996,60.25095798000257,54384.4489332 2023-10-16,00:08:10.000,289,11053779,-795,0,1697414889,13028.549255109996,60.279154500000004,54384.52579152 2023-10-16,00:08:11.000,289,11053773,-795,0,1697414890,13028.616618209991,60.265056240001286,54384.42098472 2023-10-16,00:08:12.000,289,11053730,-795,0,1697414891,13028.562727730001,60.272105370000645,54384.31617792001 2023-10-16,00:08:13.000,289,11053741,-795,0,1697414892,13028.569464039996,60.28620362999936,54384.46290744001 2023-10-16,00:08:14.000,289,11053742,-795,0,1697414893,13028.636827139992,60.272105370000645,54384.54675288 2023-10-16,00:08:15.000,289,11053757,-795,0,1697414894,13028.623354520001,60.30030188999808,54384.560727120006 2023-10-16,00:08:16.000,289,11053735,-795,0,1697414895,13028.643563450001,60.29325275999872,54384.5886756 2023-10-16,00:08:17.000,289,11053777,-795,0,1697414896,13028.555991419991,60.34259667000151,54384.40701048 2023-10-16,00:08:18.000,289,11053697,-795,0,1697414897,13028.549255109996,60.33554754000215,54384.43495896001 2023-10-16,00:08:19.000,289,11053782,-795,0,1697414898,13028.589672969996,60.34259667000151,54384.48386880001 2023-10-16,00:08:20.000,289,11053737,-795,0,1697414899,13028.515573559991,60.33554754000215,54384.441946080005 2023-10-16,00:08:21.000,289,11053744,-795,0,1697414900,13028.562727730001,60.33554754000215,54384.42098472 2023-10-16,00:08:22.000,289,11053750,-795,0,1697414901,13028.582936660001,60.34259667000151,54384.45592032 2023-10-16,00:08:23.000,289,11053713,-795,0,1697414902,13028.555991419991,60.37784231999831,54384.28822944 2023-10-16,00:08:24.000,289,11053772,-795,0,1697414903,13028.609881899996,60.37079318999895,54384.52579152 2023-10-16,00:08:25.000,289,11053775,-795,0,1697414904,13028.535782489991,60.42013710000174,54384.337139279996 2023-10-16,00:08:26.000,289,11053743,-795,0,1697414905,13028.609881899996,60.40603884000302,54384.40002336 2023-10-16,00:08:27.000,289,11053815,-795,0,1697414906,13028.603145590001,60.40603884000302,54384.42797184 2023-10-16,00:08:28.000,289,11053730,-795,0,1697414907,13028.636827139992,60.448333619999175,54384.53277864001 2023-10-16,00:08:29.000,289,11053763,-795,0,1697414908,13028.704190240001,60.462431879997894,54384.6236112 2023-10-16,00:08:30.000,289,11053751,-795,0,1697414909,13028.710926549997,60.48357927000325,54384.658546800005 2023-10-16,00:08:31.000,289,11053779,-795,0,1697414910,13028.751344409997,60.490628400002606,54384.64457256 2023-10-16,00:08:32.000,289,11053691,-795,0,1697414911,13028.704190240001,60.46948101000453,54384.45592032 2023-10-16,00:08:33.000,289,11053769,-795,0,1697414912,13028.690717619997,60.462431879997894,54384.4489332 2023-10-16,00:08:34.000,289,11053758,-795,0,1697414913,13028.724399170002,60.490628400002606,54384.49784304 2023-10-16,00:08:35.000,289,11053744,-795,0,1697414914,13028.724399170002,60.48357927000325,54384.40701048 2023-10-16,00:08:36.000,289,11053769,-795,0,1697414915,13028.731135479997,60.490628400002606,54384.393036240006 2023-10-16,00:08:37.000,289,11053790,-795,0,1697414916,13028.717662859992,60.490628400002606,54384.323165040005 2023-10-16,00:08:38.000,289,11053778,-795,0,1697414917,13028.751344409997,60.490628400002606,54384.372074880004 2023-10-16,00:08:39.000,289,11053728,-795,0,1697414918,13028.785025960002,60.46948101000453,54384.560727120006 2023-10-16,00:08:40.000,289,11053717,-795,0,1697414919,13028.791762269997,60.504726660001324,54384.58168848001 2023-10-16,00:08:41.000,289,11053750,-795,0,1697414920,13028.785025960002,60.511775790000684,54384.54675288 2023-10-16,00:08:42.000,289,11053738,-795,0,1697414921,13028.771553339997,60.51882492000004,54384.49784304 2023-10-16,00:08:43.000,289,11053731,-795,0,1697414922,13028.805234890002,60.497677530001965,54384.58168848001 2023-10-16,00:08:44.000,289,11053753,-795,0,1697414923,13028.838916439992,60.53997230999812,54384.52579152 2023-10-16,00:08:45.000,289,11053770,-795,0,1697414924,13028.892806919997,60.53997230999812,54384.61662408 2023-10-16,00:08:46.000,289,11053776,-795,0,1697414925,13028.879334299992,60.554070570004114,54384.67950816001 2023-10-16,00:08:47.000,289,11053781,-795,0,1697414926,13028.886070610002,60.56816883000283,54384.63758544 2023-10-16,00:08:48.000,289,11053742,-795,0,1697414927,13028.865861680002,60.56816883000283,54384.66553392 2023-10-16,00:08:49.000,289,11053752,-795,0,1697414928,13028.879334299992,60.554070570004114,54384.6236112 2023-10-16,00:08:50.000,289,11053757,-795,0,1697414929,13028.892806919997,60.624561869997706,54384.68649528 2023-10-16,00:08:51.000,289,11053776,-795,0,1697414930,13028.865861680002,60.57521796000219,54384.57470136 2023-10-16,00:08:52.000,289,11053753,-795,0,1697414931,13028.899543229993,60.65275839000242,54384.5886756 2023-10-16,00:08:53.000,289,11053764,-795,0,1697414932,13028.913015849997,60.61751273999835,54384.707456640004 2023-10-16,00:08:54.000,289,11053719,-795,0,1697414933,13028.919752159993,60.6386601300037,54384.70046952001 2023-10-16,00:08:55.000,289,11053787,-795,0,1697414934,13028.919752159993,60.60341447999963,54384.70046952001 2023-10-16,00:08:56.000,289,11053684,-795,0,1697414935,13028.926488470002,60.66685665000114,54384.55374000001 2023-10-16,00:08:57.000,289,11053698,-795,0,1697414936,13028.838916439992,60.61046360999899,54384.63059832001 2023-10-16,00:08:58.000,289,11053733,-795,0,1697414937,13028.892806919997,60.6386601300037,54384.63758544 2023-10-16,00:08:59.000,289,11053731,-795,0,1697414938,13028.778289649992,60.71620056000393,54384.74937936001 2023-10-16,00:09:00.000,289,11053708,-795,0,1697414939,13028.953433709998,60.70210229999793,54384.67950816001 2023-10-16,00:09:01.000,289,11053689,-795,0,1697414940,13028.919752159993,60.6386601300037,54384.45592032 2023-10-16,00:09:02.000,289,11053688,-795,0,1697414941,13028.919752159993,60.673905780000496,54384.55374000001 2023-10-16,00:09:03.000,289,11053765,-795,0,1697414942,13028.973642639998,60.673905780000496,54384.70046952001 2023-10-16,00:09:04.000,289,11053718,-795,0,1697414943,13029.000587879993,60.70210229999793,54384.672521039996 2023-10-16,00:09:05.000,289,11053801,-795,0,1697414944,13029.007324189988,60.688004039999214,54384.65155968001 2023-10-16,00:09:06.000,289,11053765,-795,0,1697414945,13028.987115260003,60.723249690003286,54384.57470136 2023-10-16,00:09:07.000,289,11053762,-795,0,1697414946,13029.000587879993,60.66685665000114,54384.609636960005 2023-10-16,00:09:08.000,289,11053756,-795,0,1697414947,13029.101632529993,60.70210229999793,54384.71444376 2023-10-16,00:09:09.000,289,11053771,-795,0,1697414948,13029.162259319994,60.71620056000393,54384.78431496 2023-10-16,00:09:10.000,289,11053740,-795,0,1697414949,13029.202677179994,60.673905780000496,54384.73540512 2023-10-16,00:09:11.000,289,11053756,-795,0,1697414950,13029.229622419989,60.688004039999214,54384.73540512 2023-10-16,00:09:12.000,289,11053684,-795,0,1697414951,13029.155523009998,60.730298820002645,54384.65155968001 2023-10-16,00:09:13.000,289,11053718,-795,0,1697414952,13029.236358729999,60.71620056000393,54384.66553392 2023-10-16,00:09:14.000,289,11053759,-795,0,1697414953,13029.216149799999,60.69505316999857,54384.707456640004 2023-10-16,00:09:15.000,289,11053764,-795,0,1697414954,13029.29024920999,60.688004039999214,54384.74239224 2023-10-16,00:09:16.000,289,11053753,-795,0,1697414955,13029.263303969994,60.673905780000496,54384.68649528 2023-10-16,00:09:17.000,289,11053748,-795,0,1697414956,13029.283512899994,60.69505316999857,54384.6934824 2023-10-16,00:09:18.000,289,11053787,-795,0,1697414957,13029.33066706999,60.680954909999855,54384.8332248 2023-10-16,00:09:19.000,289,11053767,-795,0,1697414958,13029.39129385999,60.688004039999214,54384.79130208 2023-10-16,00:09:20.000,289,11053703,-795,0,1697414959,13029.384557549994,60.723249690003286,54384.74937936001 2023-10-16,00:09:21.000,289,11053769,-795,0,1697414960,13029.404766479995,60.70210229999793,54384.77034072001 2023-10-16,00:09:22.000,289,11053736,-795,0,1697414961,13029.37108492999,60.70210229999793,54384.60264984001 2023-10-16,00:09:23.000,289,11053767,-795,0,1697414962,13029.4182391,60.70915143000457,54384.63059832001 2023-10-16,00:09:24.000,289,11053751,-795,0,1697414963,13029.505811129995,60.737347950002004,54384.777327840005 2023-10-16,00:09:25.000,289,11053763,-795,0,1697414964,13029.49907482,60.730298820002645,54384.70046952001 2023-10-16,00:09:26.000,289,11053809,-795,0,1697414965,13029.43844803,60.70915143000457,54384.77034072001 2023-10-16,00:09:27.000,289,11053739,-795,0,1697414966,13029.445184339995,60.688004039999214,54384.71444376 2023-10-16,00:09:28.000,289,11053702,-795,0,1697414967,13029.45865696,60.71620056000393,54384.79130208 2023-10-16,00:09:29.000,289,11053756,-795,0,1697414968,13029.45865696,60.688004039999214,54384.81925056001 2023-10-16,00:09:30.000,289,11053740,-795,0,1697414969,13029.445184339995,60.70915143000457,54384.7633536 2023-10-16,00:09:31.000,289,11053734,-795,0,1697414970,13029.41150278999,60.723249690003286,54384.609636960005 2023-10-16,00:09:32.000,289,11053748,-795,0,1697414971,13029.445184339995,60.688004039999214,54384.72143088001 2023-10-16,00:09:33.000,289,11053745,-795,0,1697414972,13029.55970161,60.70210229999793,54384.91008312 2023-10-16,00:09:34.000,289,11053756,-795,0,1697414973,13029.55970161,60.688004039999214,54384.86816040001 2023-10-16,00:09:35.000,289,11053760,-795,0,1697414974,13029.586646849995,60.71620056000393,54384.91008312 2023-10-16,00:09:36.000,289,11053718,-795,0,1697414975,13029.53275636999,60.673905780000496,54384.79828920001 2023-10-16,00:09:37.000,289,11053754,-795,0,1697414976,13029.57991054,60.70210229999793,54384.896108880006 2023-10-16,00:09:38.000,289,11053733,-795,0,1697414977,13029.586646849995,60.730298820002645,54384.85418616 2023-10-16,00:09:39.000,289,11053760,-795,0,1697414978,13029.586646849995,60.75144621000072,54384.88912176001 2023-10-16,00:09:40.000,289,11053757,-795,0,1697414979,13029.546228989995,60.75144621000072,54384.86816040001 2023-10-16,00:09:41.000,289,11053753,-795,0,1697414980,13029.6203284,60.70915143000457,54384.86117328 2023-10-16,00:09:42.000,289,11053752,-795,0,1697414981,13029.606855779995,60.730298820002645,54384.875147520004 2023-10-16,00:09:43.000,289,11053773,-795,0,1697414982,13029.627064709995,60.74439708000136,54384.903096 2023-10-16,00:09:44.000,289,11053758,-795,0,1697414983,13029.55296529999,60.77964272999816,54384.97995432 2023-10-16,00:09:45.000,289,11053772,-795,0,1697414984,13029.55296529999,60.81488838000223,54384.93803160001 2023-10-16,00:09:46.000,289,11053779,-795,0,1697414985,13029.51928375,60.77964272999816,54384.77034072001 2023-10-16,00:09:47.000,289,11053763,-795,0,1697414986,13029.51928375,60.83603577000031,54384.71444376 2023-10-16,00:09:48.000,289,11053717,-795,0,1697414987,13029.55296529999,60.79374099000415,54384.88213464 2023-10-16,00:09:49.000,289,11053742,-795,0,1697414988,13029.59338315999,60.82193751000159,54384.945018720005 2023-10-16,00:09:50.000,289,11053746,-795,0,1697414989,13029.57317422999,60.83603577000031,54385.00091568 2023-10-16,00:09:51.000,289,11053778,-795,0,1697414990,13029.60011947,60.83603577000031,54384.9729672 2023-10-16,00:09:52.000,289,11053752,-795,0,1697414991,13029.51928375,60.82193751000159,54384.945018720005 2023-10-16,00:09:53.000,289,11053725,-795,0,1697414992,13029.566437919995,60.87128142000438,54384.95200584 2023-10-16,00:09:54.000,289,11053799,-795,0,1697414993,13029.53949268,60.82898664000095,54384.993928560005 2023-10-16,00:09:55.000,289,11053766,-795,0,1697414994,13029.55970161,60.850134029999026,54384.96598008001 2023-10-16,00:09:56.000,289,11053732,-795,0,1697414995,13029.49907482,60.84308489999967,54384.80527632 2023-10-16,00:09:57.000,289,11053782,-795,0,1697414996,13029.49233850999,60.864232289997744,54384.88213464 2023-10-16,00:09:58.000,289,11053758,-795,0,1697414997,13029.53275636999,60.850134029999026,54385.02187704 2023-10-16,00:09:59.000,289,11053793,-795,0,1697414998,13029.53949268,60.8853796800031,54384.98694144001 2023-10-16,00:10:00.000,289,11053745,-795,0,1697414999,13029.445184339995,60.906527070001175,54384.896108880006 2023-10-16,00:10:01.000,289,11053776,-795,0,1697415000,13029.47886589,60.94177271999797,54384.88912176001 2023-10-16,00:10:02.000,289,11053773,-795,0,1697415001,13029.505811129995,60.899477940001816,54384.85418616 2023-10-16,00:10:03.000,289,11053777,-795,0,1697415002,13029.45865696,60.906527070001175,54384.826237680005 2023-10-16,00:10:04.000,289,11053764,-795,0,1697415003,13029.47886589,60.899477940001816,54384.84719904001 2023-10-16,00:10:05.000,289,11053764,-795,0,1697415004,13029.505811129995,60.913576200000534,54385.02886416 2023-10-16,00:10:06.000,289,11053753,-795,0,1697415005,13029.51254743999,60.8853796800031,54384.95200584 2023-10-16,00:10:07.000,289,11053752,-795,0,1697415006,13029.49233850999,60.92062532999989,54384.93803160001 2023-10-16,00:10:08.000,289,11053732,-795,0,1697415007,13029.4182391,60.913576200000534,54384.81925056001 2023-10-16,00:10:09.000,289,11053798,-795,0,1697415008,13029.47886589,60.93472358999861,54384.9729672 2023-10-16,00:10:10.000,289,11053785,-795,0,1697415009,13029.49907482,60.948821850004606,54385.00091568 2023-10-16,00:10:11.000,289,11053751,-795,0,1697415010,13029.43171171999,60.948821850004606,54384.95200584 2023-10-16,00:10:12.000,289,11053801,-795,0,1697415011,13029.384557549994,60.906527070001175,54384.896108880006 2023-10-16,00:10:13.000,289,11053742,-795,0,1697415012,13029.4182391,60.99111663000076,54384.93104448 2023-10-16,00:10:14.000,289,11053751,-795,0,1697415013,13029.445184339995,61.01226401999884,54384.93803160001 2023-10-16,00:10:15.000,289,11053787,-795,0,1697415014,13029.485602199995,60.948821850004606,54385.00091568 2023-10-16,00:10:16.000,289,11053725,-795,0,1697415015,13029.465393269995,60.9840675000014,54385.01488992001 2023-10-16,00:10:17.000,289,11053773,-795,0,1697415016,13029.364348619994,61.0193131499982,54384.91707024001 2023-10-16,00:10:18.000,289,11053722,-795,0,1697415017,13029.45192064999,60.99111663000076,54384.93104448 2023-10-16,00:10:19.000,289,11053781,-795,0,1697415018,13029.4182391,60.99816576000012,54384.95200584 2023-10-16,00:10:20.000,289,11053742,-795,0,1697415019,13029.37108492999,60.99816576000012,54385.00091568 2023-10-16,00:10:21.000,289,11053764,-795,0,1697415020,13029.35087599999,61.02636228000483,54384.93104448 2023-10-16,00:10:22.000,289,11053772,-795,0,1697415021,13029.37782124,61.0193131499982,54384.993928560005 2023-10-16,00:10:23.000,289,11053779,-795,0,1697415022,13029.37108492999,61.02636228000483,54385.05681264001 2023-10-16,00:10:24.000,289,11053738,-795,0,1697415023,13029.344139689994,60.9840675000014,54384.993928560005 2023-10-16,00:10:25.000,289,11053788,-795,0,1697415024,13029.31045813999,61.0193131499982,54384.98694144001 2023-10-16,00:10:26.000,289,11053750,-795,0,1697415025,13029.27004027999,61.04750967000291,54384.88912176001 2023-10-16,00:10:27.000,289,11053731,-795,0,1697415026,13029.243095039994,61.06865706000099,54384.88213464 2023-10-16,00:10:28.000,289,11053754,-795,0,1697415027,13029.303721829994,61.06160793000163,54384.98694144001 2023-10-16,00:10:29.000,289,11053749,-795,0,1697415028,13029.29024920999,61.10390270999778,54385.05681264001 2023-10-16,00:10:30.000,289,11053779,-795,0,1697415029,13029.236358729999,61.082755319999706,54384.96598008001 2023-10-16,00:10:31.000,289,11053812,-795,0,1697415030,13029.303721829994,61.089804449999065,54385.01488992001 2023-10-16,00:10:32.000,289,11053805,-795,0,1697415031,13029.283512899994,61.089804449999065,54384.903096 2023-10-16,00:10:33.000,289,11053736,-795,0,1697415032,13029.263303969994,61.11095184000442,54384.98694144001 2023-10-16,00:10:34.000,289,11053766,-795,0,1697415033,13029.303721829994,61.139148360001855,54384.9729672 2023-10-16,00:10:35.000,289,11053786,-795,0,1697415034,13029.283512899994,61.132099230002495,54384.96598008001 2023-10-16,00:10:36.000,289,11053760,-795,0,1697415035,13029.243095039994,61.132099230002495,54384.84719904001 2023-10-16,00:10:37.000,289,11053778,-795,0,1697415036,13029.243095039994,61.16734487999929,54384.97995432 2023-10-16,00:10:38.000,289,11053727,-795,0,1697415037,13029.317194449999,61.11800097000378,54385.05681264001 2023-10-16,00:10:39.000,289,11053781,-795,0,1697415038,13029.35761231,61.11095184000442,54385.0079028 2023-10-16,00:10:40.000,289,11053724,-795,0,1697415039,13029.303721829994,61.10390270999778,54385.00091568 2023-10-16,00:10:41.000,289,11053735,-795,0,1697415040,13029.263303969994,61.139148360001855,54384.9729672 2023-10-16,00:10:42.000,289,11053759,-795,0,1697415041,13029.202677179994,61.11800097000378,54384.96598008001 2023-10-16,00:10:43.000,289,11053750,-795,0,1697415042,13029.189204559989,61.139148360001855,54384.95899296 2023-10-16,00:10:44.000,289,11053756,-795,0,1697415043,13029.256567659999,61.11095184000442,54385.03585128001 2023-10-16,00:10:45.000,289,11053777,-795,0,1697415044,13029.216149799999,61.10390270999778,54385.077774 2023-10-16,00:10:46.000,289,11053790,-795,0,1697415045,13029.283512899994,61.096853579998424,54385.07078688 2023-10-16,00:10:47.000,289,11053835,-795,0,1697415046,13029.29024920999,61.11800097000378,54385.04982552 2023-10-16,00:10:48.000,289,11053755,-795,0,1697415047,13029.168995629989,61.096853579998424,54384.945018720005 2023-10-16,00:10:49.000,289,11053750,-795,0,1697415048,13029.216149799999,61.089804449999065,54385.0079028 2023-10-16,00:10:50.000,289,11053778,-795,0,1697415049,13029.236358729999,61.10390270999778,54385.0079028 2023-10-16,00:10:51.000,289,11053790,-795,0,1697415050,13029.128577769989,61.11800097000378,54384.896108880006 2023-10-16,00:10:52.000,289,11053773,-795,0,1697415051,13029.162259319994,61.132099230002495,54384.896108880006 2023-10-16,00:10:53.000,289,11053761,-795,0,1697415052,13029.209413489989,61.132099230002495,54385.00091568 2023-10-16,00:10:54.000,289,11053767,-795,0,1697415053,13029.189204559989,61.096853579998424,54385.04982552 2023-10-16,00:10:55.000,289,11053790,-795,0,1697415054,13029.162259319994,61.082755319999706,54385.042838400004 2023-10-16,00:10:56.000,289,11053721,-795,0,1697415055,13029.142050389994,61.082755319999706,54385.02886416 2023-10-16,00:10:57.000,289,11053791,-795,0,1697415056,13029.047742049988,61.10390270999778,54384.8332248 2023-10-16,00:10:58.000,289,11053712,-795,0,1697415057,13029.088159909988,61.11095184000442,54384.86816040001 2023-10-16,00:10:59.000,289,11053785,-795,0,1697415058,13029.101632529993,61.096853579998424,54384.9729672 2023-10-16,00:11:00.000,289,11053786,-795,0,1697415059,13029.101632529993,61.132099230002495,54384.903096 2023-10-16,00:11:01.000,289,11053733,-795,0,1697415060,13029.000587879993,61.06865706000099,54384.51181728001 2023-10-16,00:11:02.000,289,11053789,-795,0,1697415061,13029.027533119988,61.15324662000057,54384.74239224 2023-10-16,00:11:03.000,289,11053722,-795,0,1697415062,13029.088159909988,61.146197490001214,54385.0079028 2023-10-16,00:11:04.000,289,11053711,-795,0,1697415063,13029.121841459993,61.10390270999778,54384.95200584 2023-10-16,00:11:05.000,289,11053776,-795,0,1697415064,13029.094896219998,61.11095184000442,54384.896108880006 2023-10-16,00:11:06.000,289,11053815,-795,0,1697415065,13029.081423599993,61.125050100003136,54384.93803160001 2023-10-16,00:11:07.000,289,11053774,-795,0,1697415066,13029.014060499998,61.089804449999065,54384.826237680005 2023-10-16,00:11:08.000,289,11053762,-795,0,1697415067,13029.047742049988,61.11095184000442,54384.85418616 2023-10-16,00:11:09.000,289,11053782,-795,0,1697415068,13029.081423599993,61.11800097000378,54384.9729672 2023-10-16,00:11:10.000,289,11053767,-795,0,1697415069,13029.061214669993,61.11095184000442,54384.95200584 2023-10-16,00:11:11.000,289,11053754,-795,0,1697415070,13029.094896219998,61.132099230002495,54384.924057360004 2023-10-16,00:11:12.000,289,11053734,-795,0,1697415071,13029.081423599993,61.096853579998424,54384.80527632 2023-10-16,00:11:13.000,289,11053735,-795,0,1697415072,13029.088159909988,61.132099230002495,54384.8332248 2023-10-16,00:11:14.000,289,11053749,-795,0,1697415073,13029.054478359998,61.125050100003136,54384.80527632 2023-10-16,00:11:15.000,289,11053742,-795,0,1697415074,13029.027533119988,61.16029574999993,54384.6934824 2023-10-16,00:11:16.000,289,11053714,-795,0,1697415075,13029.074687289998,61.11800097000378,54384.70046952001 2023-10-16,00:11:17.000,289,11053760,-795,0,1697415076,13029.074687289998,61.132099230002495,54384.72143088001 2023-10-16,00:11:18.000,289,11053761,-795,0,1697415077,13029.155523009998,61.139148360001855,54384.77034072001 2023-10-16,00:11:19.000,289,11053748,-795,0,1697415078,13029.135314079998,61.11800097000378,54384.7633536 2023-10-16,00:11:20.000,289,11053673,-795,0,1697415079,13029.128577769989,61.082755319999706,54384.79130208 2023-10-16,00:11:21.000,289,11053746,-795,0,1697415080,13029.081423599993,61.089804449999065,54384.74239224 2023-10-16,00:11:22.000,289,11053752,-795,0,1697415081,13029.094896219998,61.125050100003136,54384.64457256 2023-10-16,00:11:23.000,289,11053784,-795,0,1697415082,13029.121841459993,61.089804449999065,54384.68649528 2023-10-16,00:11:24.000,289,11053763,-795,0,1697415083,13029.101632529993,61.11800097000378,54384.74937936001 2023-10-16,00:11:25.000,289,11053747,-795,0,1697415084,13029.128577769989,61.082755319999706,54384.77034072001 2023-10-16,00:11:26.000,289,11053773,-795,0,1697415085,13029.135314079998,61.132099230002495,54384.78431496 2023-10-16,00:11:27.000,289,11053773,-795,0,1697415086,13029.094896219998,61.132099230002495,54384.71444376 2023-10-16,00:11:28.000,289,11053701,-795,0,1697415087,13029.128577769989,61.05455880000227,54384.75636648 2023-10-16,00:11:29.000,289,11053799,-795,0,1697415088,13029.081423599993,61.089804449999065,54384.72143088001 2023-10-16,00:11:30.000,289,11053755,-795,0,1697415089,13029.142050389994,61.139148360001855,54384.728418000006 2023-10-16,00:11:31.000,289,11053766,-795,0,1697415090,13029.027533119988,61.096853579998424,54384.6236112 2023-10-16,00:11:32.000,289,11053758,-795,0,1697415091,13029.047742049988,61.16029574999993,54384.672521039996 2023-10-16,00:11:33.000,289,11053761,-795,0,1697415092,13029.067950979988,61.139148360001855,54384.8332248 2023-10-16,00:11:34.000,289,11053774,-795,0,1697415093,13029.108368839989,61.125050100003136,54384.81925056001 2023-10-16,00:11:35.000,289,11053750,-795,0,1697415094,13029.081423599993,61.139148360001855,54384.8332248 2023-10-16,00:11:36.000,289,11053739,-795,0,1697415095,13029.074687289998,61.11095184000442,54384.77034072001 2023-10-16,00:11:37.000,289,11053767,-795,0,1697415096,13028.973642639998,61.125050100003136,54384.68649528 2023-10-16,00:11:38.000,289,11053681,-795,0,1697415097,13029.020796809993,61.15324662000057,54384.79828920001 2023-10-16,00:11:39.000,289,11053748,-795,0,1697415098,13029.027533119988,61.132099230002495,54384.58168848001 2023-10-16,00:11:40.000,289,11053799,-795,0,1697415099,13029.081423599993,61.132099230002495,54384.65155968001 2023-10-16,00:11:41.000,289,11053722,-795,0,1697415100,13029.000587879993,61.11800097000378,54384.58168848001 2023-10-16,00:11:42.000,289,11053692,-755,0,1697415101,13029.074687289998,61.16029574999993,54384.65155968001 2023-10-16,00:11:43.000,289,11053715,-795,0,1697415102,13029.108368839989,61.125050100003136,54384.74937936001 2023-10-16,00:11:44.000,289,11053691,-795,0,1697415103,13029.101632529993,61.15324662000057,54384.707456640004 2023-10-16,00:11:45.000,289,11053762,-795,0,1697415104,13029.007324189988,61.16734487999929,54384.68649528 2023-10-16,00:11:46.000,289,11053700,-795,0,1697415105,13029.014060499998,61.188492270004645,54384.672521039996 2023-10-16,00:11:47.000,289,11053785,-795,0,1697415106,13029.034269429998,61.132099230002495,54384.6236112 2023-10-16,00:11:48.000,289,11053757,-795,0,1697415107,13029.041005739993,61.15324662000057,54384.63059832001 2023-10-16,00:11:49.000,289,11053758,-795,0,1697415108,13029.108368839989,61.096853579998424,54384.74937936001 2023-10-16,00:11:50.000,289,11053796,-795,0,1697415109,13029.142050389994,61.139148360001855,54384.68649528 2023-10-16,00:11:51.000,289,11053776,-795,0,1697415110,13029.148786699989,61.125050100003136,54384.73540512 2023-10-16,00:11:52.000,289,11053697,-795,0,1697415111,13029.162259319994,61.11800097000378,54384.60264984001 2023-10-16,00:11:53.000,289,11053668,-795,0,1697415112,13029.148786699989,61.132099230002495,54384.65155968001 2023-10-16,00:11:54.000,289,11053773,-795,0,1697415113,13029.175731939999,61.11800097000378,54384.68649528 2023-10-16,00:11:55.000,289,11053785,-795,0,1697415114,13029.168995629989,61.125050100003136,54384.60264984001 2023-10-16,00:11:56.000,289,11053757,-795,0,1697415115,13029.189204559989,61.125050100003136,54384.609636960005 2023-10-16,00:11:57.000,289,11053738,-795,0,1697415116,13029.243095039994,61.089804449999065,54384.70046952001 2023-10-16,00:11:58.000,289,11053788,-795,0,1697415117,13029.263303969994,61.089804449999065,54384.72143088001 2023-10-16,00:11:59.000,289,11053725,-795,0,1697415118,13029.27004027999,61.089804449999065,54384.6934824 2023-10-16,00:12:00.000,289,11053704,-795,0,1697415119,13029.296985519999,61.06865706000099,54384.63758544 2023-10-16,00:12:01.000,289,11053750,-795,0,1697415120,13029.263303969994,61.06160793000163,54384.67950816001 2023-10-16,00:12:02.000,289,11053717,-795,0,1697415121,13029.216149799999,61.04046054000355,54384.5188044 2023-10-16,00:12:03.000,289,11053803,-795,0,1697415122,13029.263303969994,61.03341141000419,54384.48386880001 2023-10-16,00:12:04.000,289,11053751,-795,0,1697415123,13029.283512899994,61.04750967000291,54384.56771424 2023-10-16,00:12:05.000,289,11053732,-795,0,1697415124,13029.35761231,61.02636228000483,54384.826237680005 2023-10-16,00:12:06.000,289,11053736,-795,0,1697415125,13029.344139689994,61.06865706000099,54384.71444376 2023-10-16,00:12:07.000,289,11053760,-795,0,1697415126,13029.37782124,61.04750967000291,54384.72143088001 2023-10-16,00:12:08.000,289,11053777,-795,0,1697415127,13029.35087599999,61.06865706000099,54384.58168848001 2023-10-16,00:12:09.000,289,11053747,-795,0,1697415128,13029.344139689994,61.082755319999706,54384.59566272 2023-10-16,00:12:10.000,289,11053747,-795,0,1697415129,13029.39803017,61.04750967000291,54384.56771424 2023-10-16,00:12:11.000,289,11053729,-795,0,1697415130,13029.37108492999,61.06160793000163,54384.609636960005 2023-10-16,00:12:12.000,289,11053705,-795,0,1697415131,13029.323930759994,61.04046054000355,54384.46989456 2023-10-16,00:12:13.000,289,11053761,-795,0,1697415132,13029.344139689994,61.06865706000099,54384.58168848001 2023-10-16,00:12:14.000,289,11053804,-795,0,1697415133,13029.39129385999,61.075706190000346,54384.5188044 2023-10-16,00:12:15.000,289,11053763,-795,0,1697415134,13029.465393269995,61.05455880000227,54384.67950816001 2023-10-16,00:12:16.000,289,11053717,-795,0,1697415135,13029.49233850999,61.0193131499982,54384.539765760004 2023-10-16,00:12:17.000,289,11053752,-795,0,1697415136,13029.45192064999,61.06160793000163,54384.51181728001 2023-10-16,00:12:18.000,289,11053791,-795,0,1697415137,13029.45865696,61.03341141000419,54384.41399760001 2023-10-16,00:12:19.000,289,11053776,-795,0,1697415138,13029.465393269995,60.99816576000012,54384.35111352 2023-10-16,00:12:20.000,289,11053747,-795,0,1697415139,13029.45192064999,61.00521488999948,54384.3091908 2023-10-16,00:12:21.000,289,11053764,-795,0,1697415140,13029.485602199995,60.962920110003324,54384.28124232 2023-10-16,00:12:22.000,289,11053732,-795,0,1697415141,13029.51254743999,60.92767445999925,54384.323165040005 2023-10-16,00:12:23.000,289,11053778,-795,0,1697415142,13029.57317422999,60.92062532999989,54384.28124232 2023-10-16,00:12:24.000,289,11053686,-795,0,1697415143,13029.61359208999,60.899477940001816,54384.42797184 2023-10-16,00:12:25.000,289,11053802,-795,0,1697415144,13029.55296529999,60.9840675000014,54384.35111352 2023-10-16,00:12:26.000,289,11053760,-795,0,1697415145,13029.57991054,61.01226401999884,54384.48386880001 2023-10-16,00:12:27.000,289,11053744,-795,0,1697415146,13029.55296529999,61.04046054000355,54384.42098472 2023-10-16,00:12:28.000,289,11053805,-795,0,1697415147,13029.55296529999,61.04046054000355,54384.46989456 2023-10-16,00:12:29.000,289,11053741,-795,0,1697415148,13029.586646849995,61.04046054000355,54384.63758544 2023-10-16,00:12:30.000,289,11053713,-795,0,1697415149,13029.586646849995,61.06865706000099,54384.61662408 2023-10-16,00:12:31.000,289,11053760,-795,0,1697415150,13029.55970161,61.06865706000099,54384.5886756 2023-10-16,00:12:32.000,289,11053715,-795,0,1697415151,13029.53275636999,61.089804449999065,54384.55374000001 2023-10-16,00:12:33.000,289,11053767,-795,0,1697415152,13029.51254743999,61.089804449999065,54384.61662408 2023-10-16,00:12:34.000,289,11053748,-795,0,1697415153,13029.546228989995,61.096853579998424,54384.58168848001 2023-10-16,00:12:35.000,289,11053736,-795,0,1697415154,13029.465393269995,61.096853579998424,54384.57470136 2023-10-16,00:12:36.000,289,11053729,-795,0,1697415155,13029.49907482,61.11800097000378,54384.60264984001 2023-10-16,00:12:37.000,289,11053752,-795,0,1697415156,13029.465393269995,61.11800097000378,54384.56771424 2023-10-16,00:12:38.000,289,11053771,-795,0,1697415157,13029.47886589,61.15324662000057,54384.560727120006 2023-10-16,00:12:39.000,289,11053785,-795,0,1697415158,13029.505811129995,61.146197490001214,54384.65155968001 2023-10-16,00:12:40.000,289,11053726,-795,0,1697415159,13029.49907482,61.146197490001214,54384.63059832001 2023-10-16,00:12:41.000,289,11053792,-795,0,1697415160,13029.45865696,61.16734487999929,54384.560727120006 2023-10-16,00:12:42.000,289,11053711,-795,0,1697415161,13029.41150278999,61.18144313999801,54384.49784304 2023-10-16,00:12:43.000,289,11053738,-795,0,1697415162,13029.384557549994,61.16029574999993,54384.53277864001 2023-10-16,00:12:44.000,289,11053729,-795,0,1697415163,13029.424975409995,61.21668879000208,54384.54675288 2023-10-16,00:12:45.000,289,11053750,-795,0,1697415164,13029.43844803,61.22373792000144,54384.64457256 2023-10-16,00:12:46.000,289,11053753,-795,0,1697415165,13029.4182391,61.26603270000487,54384.609636960005 2023-10-16,00:12:47.000,289,11053755,-795,0,1697415166,13029.37108492999,61.27308183000423,54384.49784304 2023-10-16,00:12:48.000,289,11053746,-795,0,1697415167,13029.39129385999,61.26603270000487,54384.56771424 2023-10-16,00:12:49.000,289,11053783,-795,0,1697415168,13029.33066706999,61.315376610000385,54384.560727120006 2023-10-16,00:12:50.000,289,11053768,-795,0,1697415169,13029.296985519999,61.308327480001026,54384.560727120006 2023-10-16,00:12:51.000,289,11053794,-795,0,1697415170,13029.24983134999,61.357671390003816,54384.46989456 2023-10-16,00:12:52.000,289,11053779,-795,0,1697415171,13029.27004027999,61.371769650002534,54384.490855920005 2023-10-16,00:12:53.000,289,11053776,-795,0,1697415172,13029.27004027999,61.357671390003816,54384.609636960005 2023-10-16,00:12:54.000,289,11053746,-795,0,1697415173,13029.256567659999,61.42816269000468,54384.63059832001 2023-10-16,00:12:55.000,289,11053792,-795,0,1697415174,13029.236358729999,61.43521182000404,54384.58168848001 2023-10-16,00:12:56.000,289,11053713,-795,0,1697415175,13029.189204559989,61.4422609500034,54384.48386880001 2023-10-16,00:12:57.000,289,11053719,-795,0,1697415176,13029.162259319994,61.484555729999556,54384.52579152 2023-10-16,00:12:58.000,289,11053772,-795,0,1697415177,13029.216149799999,61.491604859998915,54384.58168848001 2023-10-16,00:12:59.000,289,11053825,-795,0,1697415178,13029.202677179994,61.4775066000002,54384.560727120006 2023-10-16,00:13:00.000,289,11053786,-795,0,1697415179,13029.148786699989,61.533899640002346,54384.52579152 2023-10-16,00:13:01.000,289,11053767,-795,0,1697415180,13029.168995629989,61.51980138000363,54384.46989456 2023-10-16,00:13:02.000,289,11053778,-795,0,1697415181,13029.195940869999,61.50570312000491,54384.43495896001 2023-10-16,00:13:03.000,289,11053721,-795,0,1697415182,13029.128577769989,61.484555729999556,54384.5188044 2023-10-16,00:13:04.000,289,11053742,-795,0,1697415183,13029.128577769989,61.498653989998274,54384.29521656001 2023-10-16,00:13:05.000,289,11053794,-795,0,1697415184,13029.168995629989,61.540948770001705,54384.490855920005 2023-10-16,00:13:06.000,289,11053749,-795,0,1697415185,13029.142050389994,61.56209615999978,54384.337139279996 2023-10-16,00:13:07.000,289,11053826,-795,0,1697415186,13029.101632529993,61.540948770001705,54384.30220368 2023-10-16,00:13:08.000,289,11053743,-795,0,1697415187,13029.081423599993,61.56914528999914,54384.34412640001 2023-10-16,00:13:09.000,289,11053718,-795,0,1697415188,13029.168995629989,61.56209615999978,54384.4489332 2023-10-16,00:13:10.000,289,11053766,-795,0,1697415189,13029.189204559989,61.55504703000042,54384.441946080005 2023-10-16,00:13:11.000,289,11053762,-795,0,1697415190,13029.175731939999,61.5761944199985,54384.40701048 2023-10-16,00:13:12.000,289,11053750,-795,0,1697415191,13029.094896219998,61.63258746000065,54384.29521656001 2023-10-16,00:13:13.000,289,11053719,-795,0,1697415192,13029.142050389994,61.63258746000065,54384.323165040005 2023-10-16,00:13:14.000,289,11053771,-795,0,1697415193,13029.041005739993,61.66078397999809,54384.26726808001 2023-10-16,00:13:15.000,289,11053770,-795,0,1697415194,13029.054478359998,61.65373484999873,54384.169448399996 2023-10-16,00:13:16.000,289,11053741,-795,0,1697415195,13029.054478359998,61.66078397999809,54384.274255200005 2023-10-16,00:13:17.000,289,11053727,-795,0,1697415196,13029.061214669993,61.66078397999809,54384.25329384 2023-10-16,00:13:18.000,289,11053723,-795,0,1697415197,13029.094896219998,61.6889805000028,54384.36508776001 2023-10-16,00:13:19.000,289,11053779,-795,0,1697415198,13029.115105149998,61.66783311000472,54384.34412640001 2023-10-16,00:13:20.000,289,11053731,-795,0,1697415199,13029.108368839989,61.70307876000152,54384.29521656001 2023-10-16,00:13:21.000,289,11053775,-795,0,1697415200,13029.067950979988,61.70307876000152,54384.3091908 2023-10-16,00:13:22.000,289,11053777,-795,0,1697415201,13028.973642639998,61.70307876000152,54384.18342264 2023-10-16,00:13:23.000,289,11053793,-795,0,1697415202,13029.000587879993,61.70307876000152,54384.169448399996 2023-10-16,00:13:24.000,289,11053768,-795,0,1697415203,13029.034269429998,61.73832440999831,54384.274255200005 2023-10-16,00:13:25.000,289,11053765,-795,0,1697415204,13029.088159909988,61.69602963000216,54384.28822944 2023-10-16,00:13:26.000,289,11053727,-795,0,1697415205,13029.020796809993,61.724226149999595,54384.2393196 2023-10-16,00:13:27.000,289,11053735,-795,0,1697415206,13029.047742049988,61.717177020000236,54384.21835824001 2023-10-16,00:13:28.000,289,11053729,-795,0,1697415207,13029.061214669993,61.731275279998954,54384.169448399996 2023-10-16,00:13:29.000,289,11053765,-795,0,1697415208,13029.135314079998,61.74537353999767,54384.21835824001 2023-10-16,00:13:30.000,289,11053783,-795,0,1697415209,13029.115105149998,61.74537353999767,54384.28124232 2023-10-16,00:13:31.000,289,11053737,-795,0,1697415210,13029.108368839989,61.759471800003666,54384.169448399996 2023-10-16,00:13:32.000,289,11053746,-795,0,1697415211,13029.047742049988,61.773570060002385,54384.169448399996 2023-10-16,00:13:33.000,289,11053774,-795,0,1697415212,13029.054478359998,61.780619190001744,54384.26726808001 2023-10-16,00:13:34.000,289,11053805,-795,0,1697415213,13029.047742049988,61.80176657999982,54384.31617792001 2023-10-16,00:13:35.000,289,11053771,-795,0,1697415214,13029.108368839989,61.8229139699979,54384.36508776001 2023-10-16,00:13:36.000,289,11053740,-795,0,1697415215,13029.067950979988,61.829963100004534,54384.337139279996 2023-10-16,00:13:37.000,289,11053756,-795,0,1697415216,13028.993851569998,61.87930701000005,54384.19739688001 2023-10-16,00:13:38.000,289,11053774,-795,0,1697415217,13028.966906330003,61.85815962000197,54384.17643552001 2023-10-16,00:13:39.000,289,11053751,-795,0,1697415218,13029.014060499998,61.86520875000133,54384.16246128 2023-10-16,00:13:40.000,289,11053784,-795,0,1697415219,13028.973642639998,61.86520875000133,54384.26028096 2023-10-16,00:13:41.000,289,11053764,-795,0,1697415220,13028.993851569998,61.87225788000069,54384.24630672001 2023-10-16,00:13:42.000,289,11053789,-795,0,1697415221,13029.041005739993,61.88635613999941,54384.33015216 2023-10-16,00:13:43.000,289,11053743,-795,0,1697415222,13029.067950979988,61.87930701000005,54384.337139279996 2023-10-16,00:13:44.000,289,11053754,-795,0,1697415223,13029.054478359998,61.893405269998766,54384.28124232 2023-10-16,00:13:45.000,289,11053775,-795,0,1697415224,13029.027533119988,61.92160179000348,54384.35111352 2023-10-16,00:13:46.000,289,11053771,-795,0,1697415225,13029.000587879993,61.92865092000284,54384.17643552001 2023-10-16,00:13:47.000,289,11053760,-795,0,1697415226,13028.993851569998,61.949798310000915,54384.155474160005 2023-10-16,00:13:48.000,289,11053817,-795,0,1697415227,13028.987115260003,61.942749180001556,54384.21137112 2023-10-16,00:13:49.000,289,11053755,-795,0,1697415228,13029.081423599993,61.98504395999771,54384.3091908 2023-10-16,00:13:50.000,289,11053756,-795,0,1697415229,13029.115105149998,61.956847440000274,54384.372074880004 2023-10-16,00:13:51.000,289,11053781,-795,0,1697415230,13029.115105149998,61.96389656999963,54384.379062 2023-10-16,00:13:52.000,289,11053743,-795,0,1697415231,13029.108368839989,61.942749180001556,54384.323165040005 2023-10-16,00:13:53.000,289,11053770,-795,0,1697415232,13029.061214669993,62.006191350003064,54384.2393196 2023-10-16,00:13:54.000,289,11053756,-795,0,1697415233,13029.041005739993,61.999142220003705,54384.30220368 2023-10-16,00:13:55.000,289,11053773,-795,0,1697415234,13029.128577769989,61.992093090004346,54384.337139279996 2023-10-16,00:13:56.000,289,11053798,-795,0,1697415235,13029.101632529993,61.98504395999771,54384.36508776001 2023-10-16,00:13:57.000,289,11053748,-795,0,1697415236,13029.128577769989,62.02028961000178,54384.323165040005 2023-10-16,00:13:58.000,289,11053752,-795,0,1697415237,13029.148786699989,61.98504395999771,54384.393036240006 2023-10-16,00:13:59.000,289,11053736,-795,0,1697415238,13029.195940869999,62.02028961000178,54384.43495896001 2023-10-16,00:14:00.000,289,11053733,-795,0,1697415239,13029.162259319994,62.0343878700005,54384.40002336 2023-10-16,00:14:01.000,289,11053748,-795,0,1697415240,13029.162259319994,62.06258438999794,54384.30220368 2023-10-16,00:14:02.000,289,11053787,-795,0,1697415241,13029.121841459993,62.06258438999794,54384.28124232 2023-10-16,00:14:03.000,289,11053759,-795,0,1697415242,13029.135314079998,62.09783004000201,54384.28822944 2023-10-16,00:14:04.000,289,11053780,-795,0,1697415243,13029.148786699989,62.08373178000329,54384.323165040005 2023-10-16,00:14:05.000,289,11053723,-795,0,1697415244,13029.162259319994,62.09783004000201,54384.26028096 2023-10-16,00:14:06.000,289,11053772,-795,0,1697415245,13029.209413489989,62.11192830000073,54384.40701048 2023-10-16,00:14:07.000,289,11053779,-795,0,1697415246,13029.216149799999,62.126026559999445,54384.31617792001 2023-10-16,00:14:08.000,289,11053749,-795,0,1697415247,13029.256567659999,62.07668265000393,54384.379062 2023-10-16,00:14:09.000,289,11053713,-795,0,1697415248,13029.229622419989,62.1471739500048,54384.35111352 2023-10-16,00:14:10.000,289,11053740,-795,0,1697415249,13029.243095039994,62.118977430000086,54384.38604912001 2023-10-16,00:14:11.000,289,11053727,-795,0,1697415250,13029.216149799999,62.133075689998805,54384.25329384 2023-10-16,00:14:12.000,289,11053745,-795,0,1697415251,13029.222886109994,62.168321340002876,54384.323165040005 2023-10-16,00:14:13.000,289,11053763,-795,0,1697415252,13029.263303969994,62.20356698999967,54384.42797184 2023-10-16,00:14:14.000,289,11053762,-795,0,1697415253,13029.276776589999,62.16127221000352,54384.43495896001 2023-10-16,00:14:15.000,289,11053742,-795,0,1697415254,13029.31045813999,62.16127221000352,54384.45592032 2023-10-16,00:14:16.000,289,11053773,-795,0,1697415255,13029.24983134999,62.19651786000031,54384.35810064 2023-10-16,00:14:17.000,289,11053780,-795,0,1697415256,13029.276776589999,62.21061611999903,54384.38604912001 2023-10-16,00:14:18.000,289,11053728,-795,0,1697415257,13029.317194449999,62.26700916000118,54384.42098472 2023-10-16,00:14:19.000,289,11053768,-795,0,1697415258,13029.323930759994,62.28815654999926,54384.43495896001 2023-10-16,00:14:20.000,289,11053762,-795,0,1697415259,13029.256567659999,62.302254809997976,54384.35810064 2023-10-16,00:14:21.000,289,11053721,-795,0,1697415260,13029.236358729999,62.31635307000397,54384.45592032 2023-10-16,00:14:22.000,289,11053773,-795,0,1697415261,13029.283512899994,62.29520567999862,54384.42098472 2023-10-16,00:14:23.000,289,11053750,-795,0,1697415262,13029.344139689994,62.302254809997976,54384.5188044 2023-10-16,00:14:24.000,289,11053782,-795,0,1697415263,13029.344139689994,62.28815654999926,54384.53277864001 2023-10-16,00:14:25.000,289,11053692,-795,0,1697415264,13029.29024920999,62.33750046000205,54384.393036240006 2023-10-16,00:14:26.000,289,11053784,-795,0,1697415265,13029.202677179994,62.33750046000205,54384.323165040005 2023-10-16,00:14:27.000,289,11053750,-795,0,1697415266,13029.222886109994,62.3797952399982,54384.3091908 2023-10-16,00:14:28.000,289,11053722,-795,0,1697415267,13029.276776589999,62.407991760002915,54384.40002336 2023-10-16,00:14:29.000,289,11053748,-715,0,1697415268,13029.276776589999,62.42913915000099,54384.42098472 2023-10-16,00:14:30.000,289,11053716,-795,0,1697415269,13029.303721829994,62.42209002000163,54384.46290744001 2023-10-16,00:14:31.000,289,11053766,-795,0,1697415270,13029.31045813999,62.45733566999843,54384.46290744001 2023-10-16,00:14:32.000,289,11053769,-795,0,1697415271,13029.283512899994,62.46438479999779,54384.337139279996 2023-10-16,00:14:33.000,289,11053793,-795,0,1697415272,13029.303721829994,62.49963045000186,54384.38604912001 2023-10-16,00:14:34.000,289,11053725,-795,0,1697415273,13029.323930759994,62.50667958000122,54384.43495896001 2023-10-16,00:14:35.000,289,11053759,-795,0,1697415274,13029.33066706999,62.50667958000122,54384.42797184 2023-10-16,00:14:36.000,289,11053756,-795,0,1697415275,13029.276776589999,62.51372871000058,54384.372074880004 2023-10-16,00:14:37.000,289,11053776,-795,0,1697415276,13029.27004027999,62.54897436000465,54384.393036240006 2023-10-16,00:14:38.000,289,11053697,-795,0,1697415277,13029.35087599999,62.54897436000465,54384.46989456 2023-10-16,00:14:39.000,289,11053812,-795,0,1697415278,13029.364348619994,62.577170880002086,54384.46989456 2023-10-16,00:14:40.000,289,11053782,-795,0,1697415279,13029.39803017,62.541925229998014,54384.38604912001 2023-10-16,00:14:41.000,289,11053720,-795,0,1697415280,13029.344139689994,62.584220010001445,54384.393036240006 2023-10-16,00:14:42.000,289,11053777,-795,0,1697415281,13029.29024920999,62.61241652999888,54384.169448399996 2023-10-16,00:14:43.000,289,11053753,-795,0,1697415282,13029.344139689994,62.61946565999824,54384.372074880004 2023-10-16,00:14:44.000,289,11053755,-795,0,1697415283,13029.317194449999,62.591269140000804,54384.18342264 2023-10-16,00:14:45.000,289,11053761,-795,0,1697415284,13029.43844803,62.60536739999952,54384.4489332 2023-10-16,00:14:46.000,289,11053759,-795,0,1697415285,13029.39129385999,62.577170880002086,54384.46290744001 2023-10-16,00:14:47.000,289,11053762,-795,0,1697415286,13029.51254743999,62.61241652999888,54384.51181728001 2023-10-16,00:14:48.000,289,11053777,-795,0,1697415287,13029.47886589,62.61946565999824,54384.35810064 2023-10-16,00:14:49.000,289,11053750,-795,0,1697415288,13029.526020059995,62.66880957000103,54384.490855920005 2023-10-16,00:14:50.000,289,11053811,-795,0,1697415289,13029.49907482,62.640613050003594,54384.48386880001 2023-10-16,00:14:51.000,289,11053781,-795,0,1697415290,13029.57317422999,62.60536739999952,54384.504830159996 2023-10-16,00:14:52.000,289,11053779,-795,0,1697415291,13029.55970161,62.591269140000804,54384.42797184 2023-10-16,00:14:53.000,289,11053730,-795,0,1697415292,13029.60011947,62.60536739999952,54384.5188044 2023-10-16,00:14:54.000,289,11053803,-795,0,1697415293,13029.66074626,62.591269140000804,54384.54675288 2023-10-16,00:14:55.000,289,11053762,-795,0,1697415294,13029.68095519,62.577170880002086,54384.67950816001 2023-10-16,00:14:56.000,289,11053739,-795,0,1697415295,13029.65400994999,62.577170880002086,54384.490855920005 2023-10-16,00:14:57.000,289,11053749,-795,0,1697415296,13029.667482569996,62.591269140000804,54384.51181728001 2023-10-16,00:14:58.000,289,11053706,-795,0,1697415297,13029.687691499996,62.57012175000273,54384.504830159996 2023-10-16,00:14:59.000,289,11053749,-795,0,1697415298,13029.714636739991,62.577170880002086,54384.53277864001 2023-10-16,00:15:00.000,289,11053775,-795,0,1697415299,13029.714636739991,62.577170880002086,54384.5886756 2023-10-16,00:15:01.000,289,11053735,-795,0,1697415300,13029.72137305,62.60536739999952,54384.5886756 2023-10-16,00:15:02.000,289,11053765,-795,0,1697415301,13029.748318289996,62.60536739999952,54384.56771424 2023-10-16,00:15:03.000,289,11053780,-795,0,1697415302,13029.755054599991,62.633563920004235,54384.609636960005 2023-10-16,00:15:04.000,289,11053729,-795,0,1697415303,13029.869571869996,62.633563920004235,54384.63758544 2023-10-16,00:15:05.000,289,11053735,-795,0,1697415304,13029.909989729997,62.640613050003594,54384.63059832001 2023-10-16,00:15:06.000,289,11053757,-795,0,1697415305,13029.963880210002,62.626514790004876,54384.43495896001 2023-10-16,00:15:07.000,289,11053778,-795,0,1697415306,13030.098606409992,62.61946565999824,54384.55374000001 2023-10-16,00:15:08.000,289,11053748,-795,0,1697415307,13030.233332609998,62.52077783999994,54384.539765760004 2023-10-16,00:15:09.000,289,11053763,-795,0,1697415308,13030.172705819998,62.400942630003556,54384.55374000001 2023-10-16,00:15:10.000,289,11053799,-795,0,1697415309,13030.118815339993,62.351598720000766,54384.707456640004 2023-10-16,00:15:11.000,289,11053763,-795,0,1697415310,13030.078397479992,62.45733566999843,54384.6934824 2023-10-16,00:15:12.000,289,11053771,-795,0,1697415311,13030.051452239997,62.48553219000314,54384.60264984001 2023-10-16,00:15:13.000,289,11053725,-795,0,1697415312,13030.011034379997,62.534876099998655,54384.60264984001 2023-10-16,00:15:14.000,289,11053746,-795,0,1697415313,13030.051452239997,62.51372871000058,54384.64457256 2023-10-16,00:15:15.000,289,11053759,-795,0,1697415314,13030.085133790002,62.50667958000122,54384.5886756 2023-10-16,00:15:16.000,289,11053789,-795,0,1697415315,13030.118815339993,62.407991760002915,54384.60264984001 2023-10-16,00:15:17.000,289,11053772,-795,0,1697415316,13030.105342720002,62.3797952399982,54384.539765760004 2023-10-16,00:15:18.000,289,11053737,-795,0,1697415317,13030.091870099997,62.3797952399982,54384.56771424 2023-10-16,00:15:19.000,289,11053749,-795,0,1697415318,13030.071661169997,62.47848306000378,54384.65155968001 2023-10-16,00:15:20.000,289,11053711,-795,0,1697415319,13030.031243309997,62.55602349000401,54384.672521039996 2023-10-16,00:15:21.000,289,11053776,-795,0,1697415320,13030.011034379997,62.584220010001445,54384.63059832001 2023-10-16,00:15:22.000,289,11053794,-795,0,1697415321,13030.091870099997,62.61241652999888,54384.74239224 2023-10-16,00:15:23.000,289,11053744,-795,0,1697415322,13030.118815339993,62.61241652999888,54384.77034072001 2023-10-16,00:15:24.000,289,11053731,-795,0,1697415323,13030.145760580002,62.640613050003594,54384.896108880006 2023-10-16,00:15:25.000,289,11053766,-795,0,1697415324,13030.199651059993,62.61946565999824,54384.924057360004 2023-10-16,00:15:26.000,289,11053766,-795,0,1697415325,13030.159233199993,62.61946565999824,54384.91707024001 2023-10-16,00:15:27.000,289,11053781,-795,0,1697415326,13030.192914749998,62.633563920004235,54384.86816040001 2023-10-16,00:15:28.000,289,11053741,-795,0,1697415327,13030.199651059993,62.61946565999824,54384.945018720005 2023-10-16,00:15:29.000,289,11053745,-755,0,1697415328,13030.233332609998,62.633563920004235,54384.95200584 2023-10-16,00:15:30.000,289,11053738,-795,0,1697415329,13030.213123679998,62.65471131000231,54384.85418616 2023-10-16,00:15:31.000,289,11053784,-795,0,1697415330,13030.213123679998,62.626514790004876,54384.896108880006 2023-10-16,00:15:32.000,289,11053776,-795,0,1697415331,13030.213123679998,62.67585870000039,54384.81925056001 2023-10-16,00:15:33.000,289,11053750,-795,0,1697415332,13030.253541539998,62.67585870000039,54384.993928560005 2023-10-16,00:15:34.000,289,11053748,-795,0,1697415333,13030.240068919993,62.626514790004876,54385.02886416 2023-10-16,00:15:35.000,289,11053752,-795,0,1697415334,13030.246805229988,62.68290782999975,54385.01488992001 2023-10-16,00:15:36.000,289,11053755,-795,0,1697415335,13030.226596299988,62.68290782999975,54384.88912176001 2023-10-16,00:15:37.000,289,11053734,-795,0,1697415336,13030.213123679998,62.70405521999783,54384.95200584 2023-10-16,00:15:38.000,289,11053753,-795,0,1697415337,13030.219859989993,62.70405521999783,54384.993928560005 2023-10-16,00:15:39.000,289,11053732,-795,0,1697415338,13030.226596299988,62.68290782999975,54384.93803160001 2023-10-16,00:15:40.000,289,11053779,-795,0,1697415339,13030.246805229988,62.72520261000318,54385.02886416 2023-10-16,00:15:41.000,289,11053778,-795,0,1697415340,13030.246805229988,62.71815348000382,54384.98694144001 2023-10-16,00:15:42.000,289,11053729,-795,0,1697415341,13030.240068919993,62.71110435000446,54384.9729672 2023-10-16,00:15:43.000,289,11053757,-795,0,1697415342,13030.293959399998,62.68290782999975,54385.02187704 2023-10-16,00:15:44.000,289,11053752,-795,0,1697415343,13030.246805229988,62.633563920004235,54384.993928560005 2023-10-16,00:15:45.000,289,11053761,-795,0,1697415344,13030.260277849993,62.54897436000465,54384.96598008001 2023-10-16,00:15:46.000,289,11053781,-795,0,1697415345,13030.388267739989,62.43618828000035,54384.86117328 2023-10-16,00:15:47.000,289,11053756,-795,0,1697415346,13030.52973024999,62.541925229998014,54384.67950816001 2023-10-16,00:15:48.000,289,11053754,-795,0,1697415347,13030.65772014,62.65471131000231,54384.95200584 2023-10-16,00:15:49.000,289,11053743,-795,0,1697415348,13030.496048699999,62.816841300002125,54385.0079028 2023-10-16,00:15:50.000,289,11053763,-795,0,1697415349,13030.46910345999,62.78864478000469,54385.07078688 2023-10-16,00:15:51.000,289,11053718,-795,0,1697415350,13030.334377259998,62.78864478000469,54385.02187704 2023-10-16,00:15:52.000,289,11053781,-795,0,1697415351,13030.334377259998,62.774546519998694,54385.0079028 2023-10-16,00:15:53.000,289,11053722,-795,0,1697415352,13030.395004049999,62.774546519998694,54385.05681264001 2023-10-16,00:15:54.000,289,11053783,-795,0,1697415353,13030.381531429994,62.753399130000616,54385.091748240004 2023-10-16,00:15:55.000,289,11053805,-795,0,1697415354,13030.381531429994,62.79569391000405,54385.08476112001 2023-10-16,00:15:56.000,289,11053784,-795,0,1697415355,13030.415212979999,62.774546519998694,54385.09873536 2023-10-16,00:15:57.000,289,11053763,-795,0,1697415356,13030.374795119998,62.8379886900002,54385.063799760006 2023-10-16,00:15:58.000,289,11053738,-795,0,1697415357,13030.354586189998,62.760448259999976,54385.07078688 2023-10-16,00:15:59.000,289,11053755,-795,0,1697415358,13030.395004049999,62.774546519998694,54385.17559368 2023-10-16,00:16:00.000,289,11053741,-795,0,1697415359,13030.415212979999,62.78864478000469,54385.15463232001 2023-10-16,00:16:01.000,289,11053756,-795,0,1697415360,13030.368058809989,62.79569391000405,54385.063799760006 2023-10-16,00:16:02.000,289,11053748,-795,0,1697415361,13030.374795119998,62.79569391000405,54385.00091568 2023-10-16,00:16:03.000,289,11053774,-795,0,1697415362,13030.415212979999,62.767497389999335,54385.02187704 2023-10-16,00:16:04.000,289,11053764,-795,0,1697415363,13030.428685599989,62.78864478000469,54385.161619440005 2023-10-16,00:16:05.000,289,11053769,-795,0,1697415364,13030.421949289994,62.767497389999335,54385.2175164 2023-10-16,00:16:06.000,289,11053760,-795,0,1697415365,13030.415212979999,62.774546519998694,54385.18258080001 2023-10-16,00:16:07.000,289,11053732,-795,0,1697415366,13030.421949289994,62.78864478000469,54384.88912176001 2023-10-16,00:16:08.000,289,11053735,-795,0,1697415367,13030.496048699999,62.760448259999976,54385.09873536 2023-10-16,00:16:09.000,289,11053782,-795,0,1697415368,13030.46910345999,62.802743040003406,54385.077774 2023-10-16,00:16:10.000,289,11053808,-795,0,1697415369,13030.462367149994,62.774546519998694,54385.07078688 2023-10-16,00:16:11.000,289,11053751,-795,0,1697415370,13030.442158219994,62.79569391000405,54385.02187704 2023-10-16,00:16:12.000,289,11053764,-795,0,1697415371,13030.442158219994,62.753399130000616,54385.042838400004 2023-10-16,00:16:13.000,289,11053784,-795,0,1697415372,13030.475839769999,62.78864478000469,54385.18258080001 2023-10-16,00:16:14.000,289,11053766,-795,0,1697415373,13030.475839769999,62.767497389999335,54385.09873536 2023-10-16,00:16:15.000,289,11053779,-795,0,1697415374,13030.522993939994,62.767497389999335,54385.15463232001 2023-10-16,00:16:16.000,289,11053800,-795,0,1697415375,13030.46910345999,62.78159564999805,54385.03585128001 2023-10-16,00:16:17.000,289,11053761,-795,0,1697415376,13030.408476669989,62.809792170002765,54384.993928560005 2023-10-16,00:16:18.000,289,11053752,-795,0,1697415377,13030.462367149994,62.78864478000469,54384.95899296 2023-10-16,00:16:19.000,289,11053764,-795,0,1697415378,13030.50952131999,62.78159564999805,54385.02886416 2023-10-16,00:16:20.000,289,11053730,-795,0,1697415379,13030.482576079994,62.79569391000405,54385.0079028 2023-10-16,00:16:21.000,289,11053714,-795,0,1697415380,13030.388267739989,62.802743040003406,54384.74937936001 2023-10-16,00:16:22.000,289,11053799,-795,0,1697415381,13030.496048699999,62.760448259999976,54385.02187704 2023-10-16,00:16:23.000,289,11053784,-795,0,1697415382,13030.46910345999,62.802743040003406,54385.063799760006 2023-10-16,00:16:24.000,289,11053775,-795,0,1697415383,13030.442158219994,62.79569391000405,54385.091748240004 2023-10-16,00:16:25.000,289,11053754,-795,0,1697415384,13030.368058809989,62.809792170002765,54385.0079028 2023-10-16,00:16:26.000,289,11053781,-795,0,1697415385,13030.307432019988,62.83093956000084,54384.86117328 2023-10-16,00:16:27.000,289,11053818,-795,0,1697415386,13030.395004049999,62.84503781999956,54385.00091568 2023-10-16,00:16:28.000,289,11053757,-795,0,1697415387,13030.354586189998,62.84503781999956,54384.91707024001 2023-10-16,00:16:29.000,289,11053766,-795,0,1697415388,13030.395004049999,62.8379886900002,54384.9729672 2023-10-16,00:16:30.000,289,11053738,-795,0,1697415389,13030.442158219994,62.816841300002125,54385.01488992001 2023-10-16,00:16:31.000,289,11053788,-795,0,1697415390,13030.428685599989,62.83093956000084,54385.04982552 2023-10-16,00:16:32.000,289,11053801,-795,0,1697415391,13030.46910345999,62.8379886900002,54385.0079028 2023-10-16,00:16:33.000,289,11053725,-795,0,1697415392,13030.428685599989,62.85208694999892,54385.02187704 2023-10-16,00:16:34.000,289,11053753,-795,0,1697415393,13030.50952131999,62.823890430001484,54385.077774 2023-10-16,00:16:35.000,289,11053751,-795,0,1697415394,13030.522993939994,62.88733260000299,54385.04982552 2023-10-16,00:16:36.000,289,11053768,-795,0,1697415395,13030.50952131999,62.873234340004274,54385.02886416 2023-10-16,00:16:37.000,289,11053784,-795,0,1697415396,13030.502785009994,62.92257824999979,54385.01488992001 2023-10-16,00:16:38.000,289,11053729,-795,0,1697415397,13030.52973024999,62.89438173000235,54385.063799760006 2023-10-16,00:16:39.000,289,11053804,-795,0,1697415398,13030.52973024999,62.89438173000235,54385.18258080001 2023-10-16,00:16:40.000,289,11053783,-795,0,1697415399,13030.57688442,62.92962737999915,54385.14065808 2023-10-16,00:16:41.000,289,11053745,-795,0,1697415400,13030.502785009994,62.993069550000655,54385.13367096001 2023-10-16,00:16:42.000,289,11053725,-795,0,1697415401,13030.475839769999,62.96487303000322,54384.98694144001 2023-10-16,00:16:43.000,289,11053737,-795,0,1697415402,13030.522993939994,62.96487303000322,54385.077774 2023-10-16,00:16:44.000,289,11053784,-795,0,1697415403,13030.53646656,62.97192216000258,54385.09873536 2023-10-16,00:16:45.000,289,11053784,-795,0,1697415404,13030.54993917999,62.97897129000194,54385.25245200001 2023-10-16,00:16:46.000,289,11053747,-795,0,1697415405,13030.54993917999,62.986020420001296,54385.26642624 2023-10-16,00:16:47.000,289,11053757,-795,0,1697415406,13030.53646656,63.02831520000473,54385.27341336001 2023-10-16,00:16:48.000,289,11053776,-795,0,1697415407,13030.543202869994,62.95782390000386,54385.112709600005 2023-10-16,00:16:49.000,289,11053757,-795,0,1697415408,13030.496048699999,62.986020420001296,54385.14065808 2023-10-16,00:16:50.000,289,11053736,-795,0,1697415409,13030.50952131999,63.00716780999937,54385.12668384 2023-10-16,00:16:51.000,289,11053788,-795,0,1697415410,13030.48931238999,63.05651172000216,54385.02886416 2023-10-16,00:16:52.000,289,11053764,-795,0,1697415411,13030.462367149994,63.042413460003445,54385.02886416 2023-10-16,00:16:53.000,289,11053777,-795,0,1697415412,13030.516257629999,63.02831520000473,54385.14065808 2023-10-16,00:16:54.000,289,11053751,-795,0,1697415413,13030.563411799994,63.049462590002804,54385.18956792 2023-10-16,00:16:55.000,289,11053775,-795,0,1697415414,13030.48931238999,63.02831520000473,54385.19655504 2023-10-16,00:16:56.000,289,11053736,-795,0,1697415415,13030.455630839999,63.049462590002804,54385.07078688 2023-10-16,00:16:57.000,289,11053741,-795,0,1697415416,13030.388267739989,63.05651172000216,54385.112709600005 2023-10-16,00:16:58.000,289,11053768,-795,0,1697415417,13030.408476669989,63.07060998000088,54385.112709600005 2023-10-16,00:16:59.000,289,11053756,-795,0,1697415418,13030.401740359994,63.07765911000024,54385.12668384 2023-10-16,00:17:00.000,289,11053824,-795,0,1697415419,13030.435421909999,63.13405215000239,54385.12668384 2023-10-16,00:17:01.000,289,11053739,-795,0,1697415420,13030.320904639993,63.09175736999896,54385.042838400004 2023-10-16,00:17:02.000,289,11053770,-795,0,1697415421,13030.381531429994,63.11290476000431,54385.09873536 2023-10-16,00:17:03.000,289,11053753,-795,0,1697415422,13030.408476669989,63.12700302000303,54385.18956792 2023-10-16,00:17:04.000,289,11053765,-795,0,1697415423,13030.408476669989,63.11995389000367,54385.08476112001 2023-10-16,00:17:05.000,289,11053748,-795,0,1697415424,13030.374795119998,63.176346929998545,54385.05681264001 2023-10-16,00:17:06.000,289,11053749,-795,0,1697415425,13030.361322499994,63.176346929998545,54384.97995432 2023-10-16,00:17:07.000,289,11053784,-795,0,1697415426,13030.300695709993,63.14815041000111,54384.96598008001 2023-10-16,00:17:08.000,289,11053777,-795,0,1697415427,13030.287223089988,63.162248669999826,54384.91707024001 2023-10-16,00:17:09.000,289,11053771,-795,0,1697415428,13030.395004049999,63.169297799999185,54385.11969672 2023-10-16,00:17:10.000,289,11053760,-795,0,1697415429,13030.408476669989,63.183396059997904,54385.091748240004 2023-10-16,00:17:11.000,289,11053721,-795,0,1697415430,13030.388267739989,63.20454345000326,54384.993928560005 2023-10-16,00:17:12.000,289,11053703,-795,0,1697415431,13030.320904639993,63.211592580002616,54384.91008312 2023-10-16,00:17:13.000,289,11053748,-795,0,1697415432,13030.334377259998,63.19044519000454,54384.91008312 2023-10-16,00:17:14.000,289,11053717,-795,0,1697415433,13030.320904639993,63.232739970000694,54384.903096 2023-10-16,00:17:15.000,289,11053764,-795,0,1697415434,13030.287223089988,63.211592580002616,54384.86816040001 2023-10-16,00:17:16.000,289,11053752,-795,0,1697415435,13030.273750469998,63.1974943200039,54384.79828920001 2023-10-16,00:17:17.000,289,11053755,-795,0,1697415436,13030.273750469998,63.225690840001334,54384.84021192 2023-10-16,00:17:18.000,289,11053761,-795,0,1697415437,13030.300695709993,63.23978910000005,54384.95899296 2023-10-16,00:17:19.000,289,11053797,-795,0,1697415438,13030.347849879989,63.26093648999813,54384.945018720005 2023-10-16,00:17:20.000,289,11053767,-795,0,1697415439,13030.314168329998,63.225690840001334,54384.945018720005 2023-10-16,00:17:21.000,289,11053788,-795,0,1697415440,13030.327640949989,63.31732953000028,54384.93803160001 2023-10-16,00:17:22.000,289,11053745,-795,0,1697415441,13030.253541539998,63.30323127000156,54384.86117328 2023-10-16,00:17:23.000,289,11053757,-795,0,1697415442,13030.307432019988,63.25388735999877,54384.80527632 2023-10-16,00:17:24.000,289,11053765,-795,0,1697415443,13030.307432019988,63.25388735999877,54384.93104448 2023-10-16,00:17:25.000,289,11053742,-795,0,1697415444,13030.334377259998,63.275034750004124,54384.95200584 2023-10-16,00:17:26.000,289,11053747,-795,0,1697415445,13030.314168329998,63.267985620004765,54384.93803160001 2023-10-16,00:17:27.000,289,11053771,-795,0,1697415446,13030.300695709993,63.275034750004124,54384.91707024001 2023-10-16,00:17:28.000,289,11053764,-795,0,1697415447,13030.341113569993,63.28208388000348,54384.945018720005 2023-10-16,00:17:29.000,289,11053752,-795,0,1697415448,13030.354586189998,63.28913301000284,54384.93104448 2023-10-16,00:17:30.000,289,11053770,-795,0,1697415449,13030.320904639993,63.32437865999964,54384.91707024001 2023-10-16,00:17:31.000,289,11053767,-795,0,1697415450,13030.300695709993,63.28913301000284,54384.896108880006 2023-10-16,00:17:32.000,289,11053791,-795,0,1697415451,13030.287223089988,63.31028040000092,54384.91707024001 2023-10-16,00:17:33.000,289,11053753,-795,0,1697415452,13030.327640949989,63.31028040000092,54384.924057360004 2023-10-16,00:17:34.000,289,11053757,-795,0,1697415453,13030.374795119998,63.2961821400022,54385.08476112001 2023-10-16,00:17:35.000,289,11053790,-795,0,1697415454,13030.361322499994,63.30323127000156,54385.00091568 2023-10-16,00:17:36.000,289,11053695,-795,0,1697415455,13030.314168329998,63.331427789999,54384.95200584 2023-10-16,00:17:37.000,289,11053739,-795,0,1697415456,13030.354586189998,63.32437865999964,54384.96598008001 2023-10-16,00:17:38.000,289,11053792,-795,0,1697415457,13030.354586189998,63.32437865999964,54384.96598008001 2023-10-16,00:17:39.000,289,11053768,-795,0,1697415458,13030.408476669989,63.31732953000028,54384.945018720005 2023-10-16,00:17:40.000,289,11053744,-795,0,1697415459,13030.408476669989,63.331427789999,54384.88912176001 2023-10-16,00:17:41.000,289,11053754,-795,0,1697415460,13030.381531429994,63.31732953000028,54384.903096 2023-10-16,00:17:42.000,289,11053790,-795,0,1697415461,13030.388267739989,63.32437865999964,54384.93104448 2023-10-16,00:17:43.000,289,11053795,-795,0,1697415462,13030.421949289994,63.345526049997716,54385.08476112001 2023-10-16,00:17:44.000,289,11053715,-795,0,1697415463,13030.374795119998,63.331427789999,54385.02187704 2023-10-16,00:17:45.000,289,11053751,-795,0,1697415464,13030.428685599989,63.35962431000371,54385.08476112001 2023-10-16,00:17:46.000,289,11053753,-795,0,1697415465,13030.408476669989,63.35257518000435,54384.875147520004 2023-10-16,00:17:47.000,289,11053773,-795,0,1697415466,13030.428685599989,63.331427789999,54384.903096 2023-10-16,00:17:48.000,289,11053754,-795,0,1697415467,13030.442158219994,63.35257518000435,54385.00091568 2023-10-16,00:17:49.000,289,11053748,-795,0,1697415468,13030.496048699999,63.36667344000307,54385.042838400004 2023-10-16,00:17:50.000,289,11053763,-795,0,1697415469,13030.502785009994,63.37372257000243,54385.042838400004 2023-10-16,00:17:51.000,289,11053751,-795,0,1697415470,13030.50952131999,63.31732953000028,54385.02187704 2023-10-16,00:17:52.000,289,11053772,-795,0,1697415471,13030.435421909999,63.36667344000307,54384.95200584 2023-10-16,00:17:53.000,289,11053784,-795,0,1697415472,13030.455630839999,63.36667344000307,54384.945018720005 2023-10-16,00:17:54.000,289,11053752,-795,0,1697415473,13030.48931238999,63.38077170000179,54385.04982552 2023-10-16,00:17:55.000,289,11053801,-795,0,1697415474,13030.482576079994,63.38782083000115,54385.03585128001 2023-10-16,00:17:56.000,289,11053731,-795,0,1697415475,13030.462367149994,63.401919089999865,54384.88213464 2023-10-16,00:17:57.000,289,11053769,-795,0,1697415476,13030.482576079994,63.408968219999224,54384.95200584 2023-10-16,00:17:58.000,289,11053776,-795,0,1697415477,13030.59709335,63.408968219999224,54385.05681264001 2023-10-16,00:17:59.000,289,11053814,-795,0,1697415478,13030.59709335,63.444213870003296,54385.09873536 2023-10-16,00:18:00.000,289,11053731,-795,0,1697415479,13030.583620729994,63.41601734999858,54385.03585128001 2023-10-16,00:18:01.000,289,11053784,-795,0,1697415480,13030.63751121,63.401919089999865,54385.01488992001 2023-10-16,00:18:02.000,289,11053760,-795,0,1697415481,13030.583620729994,63.394869960000506,54384.924057360004 2023-10-16,00:18:03.000,289,11053748,-795,0,1697415482,13030.624038589995,63.451263000002655,54384.93104448 2023-10-16,00:18:04.000,289,11053768,-795,0,1697415483,13030.63751121,63.444213870003296,54384.93803160001 2023-10-16,00:18:05.000,289,11053786,-795,0,1697415484,13030.698138,63.43011561000458,54385.091748240004 2023-10-16,00:18:06.000,289,11053765,-795,0,1697415485,13030.684665379995,63.46536126000137,54385.02886416 2023-10-16,00:18:07.000,289,11053760,-795,0,1697415486,13030.698138,63.408968219999224,54384.93803160001 2023-10-16,00:18:08.000,289,11053768,-795,0,1697415487,13030.73181954999,63.408968219999224,54385.0079028 2023-10-16,00:18:09.000,289,11053748,-795,0,1697415488,13030.65772014,63.47241039000073,54384.81925056001 2023-10-16,00:18:10.000,289,11053780,-795,0,1697415489,13030.75876479,63.451263000002655,54385.07078688 2023-10-16,00:18:11.000,289,11053775,-795,0,1697415490,13030.704874309995,63.458312130002014,54384.945018720005 2023-10-16,00:18:12.000,289,11053776,-795,0,1697415491,13030.73855586,63.451263000002655,54384.924057360004 2023-10-16,00:18:13.000,289,11053752,-795,0,1697415492,13030.79918265,63.451263000002655,54385.07078688 2023-10-16,00:18:14.000,289,11053751,-795,0,1697415493,13030.826127889995,63.47945952000009,54385.077774 2023-10-16,00:18:15.000,289,11053733,-795,0,1697415494,13030.83960051,63.458312130002014,54385.063799760006 2023-10-16,00:18:16.000,289,11053743,-795,0,1697415495,13030.75202847999,63.451263000002655,54384.924057360004 2023-10-16,00:18:17.000,289,11053737,-795,0,1697415496,13030.805918959995,63.47945952000009,54385.05681264001 2023-10-16,00:18:18.000,289,11053749,-795,0,1697415497,13030.81939158,63.47241039000073,54384.97995432 2023-10-16,00:18:19.000,289,11053808,-795,0,1697415498,13030.87328205999,63.47241039000073,54384.945018720005 2023-10-16,00:18:20.000,289,11053807,-795,0,1697415499,13030.886754679996,63.50060690999817,54384.97995432 2023-10-16,00:18:21.000,289,11053783,-795,0,1697415500,13030.88001837,63.47241039000073,54385.14065808 2023-10-16,00:18:22.000,289,11053781,-795,0,1697415501,13030.85307312999,63.49355777999881,54385.14065808 2023-10-16,00:18:23.000,289,11053746,-795,0,1697415502,13030.91369991999,63.54995082000096,54385.2175164 2023-10-16,00:18:24.000,289,11053737,-795,0,1697415503,13030.89349098999,63.49355777999881,54385.08476112001 2023-10-16,00:18:25.000,289,11053761,-795,0,1697415504,13030.85307312999,63.48650864999945,54385.16860656 2023-10-16,00:18:26.000,289,11053774,-795,0,1697415505,13030.85980944,63.47241039000073,54385.161619440005 2023-10-16,00:18:27.000,289,11053758,-795,0,1697415506,13030.88001837,63.47241039000073,54384.98694144001 2023-10-16,00:18:28.000,289,11053782,-795,0,1697415507,13030.906963609996,63.48650864999945,54385.077774 2023-10-16,00:18:29.000,289,11053815,-795,0,1697415508,13030.987799329996,63.46536126000137,54385.161619440005 2023-10-16,00:18:30.000,289,11053770,-795,0,1697415509,13030.987799329996,63.47241039000073,54385.210529280004 2023-10-16,00:18:31.000,289,11053822,-795,0,1697415510,13031.061898740001,63.48650864999945,54385.18258080001 2023-10-16,00:18:32.000,289,11053768,-795,0,1697415511,13031.028217189996,63.48650864999945,54385.11969672 2023-10-16,00:18:33.000,289,11053784,-795,0,1697415512,13030.96085409,63.49355777999881,54385.02187704 2023-10-16,00:18:34.000,289,11053771,-795,0,1697415513,13031.021480880001,63.47241039000073,54385.063799760006 2023-10-16,00:18:35.000,289,11053783,-795,0,1697415514,13031.061898740001,63.51470517000416,54385.14065808 2023-10-16,00:18:36.000,289,11053801,-795,0,1697415515,13031.068635049996,63.49355777999881,54385.18258080001 2023-10-16,00:18:37.000,289,11053745,-795,0,1697415516,13031.028217189996,63.48650864999945,54385.09873536 2023-10-16,00:18:38.000,289,11053827,-795,0,1697415517,13031.075371359992,63.451263000002655,54385.14065808 2023-10-16,00:18:39.000,289,11053793,-795,0,1697415518,13031.142734460002,63.444213870003296,54385.259439120004 2023-10-16,00:18:40.000,289,11053749,-795,0,1697415519,13031.109052909997,63.458312130002014,54385.16860656 2023-10-16,00:18:41.000,289,11053741,-795,0,1697415520,13031.176416009992,63.36667344000307,54385.14065808 2023-10-16,00:18:42.000,289,11053812,-795,0,1697415521,13031.243779110002,63.37372257000243,54385.08476112001 2023-10-16,00:18:43.000,289,11053774,-795,0,1697415522,13031.324614830002,63.394869960000506,54385.01488992001 2023-10-16,00:18:44.000,289,11053779,-795,0,1697415523,13031.344823760002,63.47945952000009,54385.10572248001 2023-10-16,00:18:45.000,289,11053760,-795,0,1697415524,13031.338087449993,63.52175430000352,54385.22450352001 2023-10-16,00:18:46.000,289,11053777,-795,0,1697415525,13031.344823760002,63.53585256000224,54385.16860656 2023-10-16,00:18:47.000,289,11053812,-795,0,1697415526,13031.331351139997,63.49355777999881,54385.18956792 2023-10-16,00:18:48.000,289,11053810,-795,0,1697415527,13031.371768999998,63.47241039000073,54385.26642624 2023-10-16,00:18:49.000,289,11053766,-795,0,1697415528,13031.338087449993,63.458312130002014,54385.2873876 2023-10-16,00:18:50.000,289,11053758,-795,0,1697415529,13031.425659480003,63.47241039000073,54385.14065808 2023-10-16,00:18:51.000,289,11053740,-795,0,1697415530,13031.358296379993,63.444213870003296,54384.993928560005 2023-10-16,00:18:52.000,289,11053760,-795,0,1697415531,13031.412186859998,63.444213870003296,54385.16860656 2023-10-16,00:18:53.000,289,11053756,-795,0,1697415532,13031.452604719998,63.49355777999881,54385.18258080001 2023-10-16,00:18:54.000,289,11053826,-795,0,1697415533,13031.499758889993,63.451263000002655,54385.22450352001 2023-10-16,00:18:55.000,289,11053744,-795,0,1697415534,13031.526704129989,63.41601734999858,54385.29437472 2023-10-16,00:18:56.000,289,11053723,-795,0,1697415535,13031.560385679993,63.444213870003296,54385.26642624 2023-10-16,00:18:57.000,289,11053795,-795,0,1697415536,13031.513231509998,63.47241039000073,54385.08476112001 2023-10-16,00:18:58.000,289,11053749,-795,0,1697415537,13031.614276159999,63.444213870003296,54385.259439120004 2023-10-16,00:18:59.000,289,11053747,-795,0,1697415538,13031.627748779989,63.458312130002014,54385.20354216001 2023-10-16,00:19:00.000,289,11053794,-795,0,1697415539,13031.607539849989,63.43716474000394,54385.1476452 2023-10-16,00:19:01.000,289,11053790,-795,0,1697415540,13031.70858449999,63.451263000002655,54385.30136184001 2023-10-16,00:19:02.000,289,11053788,-795,0,1697415541,13031.782683909994,63.408968219999224,54385.35027168001 2023-10-16,00:19:03.000,289,11053741,-795,0,1697415542,13031.78942021999,63.444213870003296,54385.4620656 2023-10-16,00:19:04.000,289,11053761,-795,0,1697415543,13031.81636546,63.408968219999224,54385.35027168001 2023-10-16,00:19:05.000,289,11053764,-795,0,1697415544,13031.83657439,63.458312130002014,54385.40616864 2023-10-16,00:19:06.000,289,11053761,-795,0,1697415545,13031.85004700999,63.451263000002655,54385.35027168001 2023-10-16,00:19:07.000,289,11053745,-795,0,1697415546,13031.82983807999,63.46536126000137,54385.35027168001 2023-10-16,00:19:08.000,289,11053773,-795,0,1697415547,13031.82983807999,63.451263000002655,54385.4620656 2023-10-16,00:19:09.000,289,11053757,-795,0,1697415548,13031.97130058999,63.47241039000073,54385.51097544 2023-10-16,00:19:10.000,289,11053815,-795,0,1697415549,13031.91741011,63.507656040004804,54385.48302696 2023-10-16,00:19:11.000,289,11053772,-795,0,1697415550,13032.03866369,63.451263000002655,54385.46905272001 2023-10-16,00:19:12.000,289,11053759,-795,0,1697415551,13032.01845476,63.46536126000137,54385.46905272001 2023-10-16,00:19:13.000,289,11053764,-795,0,1697415552,13032.03192737999,63.451263000002655,54385.51796256001 2023-10-16,00:19:14.000,289,11053797,-795,0,1697415553,13032.065608929996,63.47945952000009,54385.55988528001 2023-10-16,00:19:15.000,289,11053719,-795,0,1697415554,13031.99150951999,63.458312130002014,54385.36424592 2023-10-16,00:19:16.000,289,11053740,-795,0,1697415555,13032.09929048,63.42306647999794,54385.55289816 2023-10-16,00:19:17.000,289,11053765,-795,0,1697415556,13032.045399999995,63.46536126000137,54385.47603984 2023-10-16,00:19:18.000,289,11053765,-795,0,1697415557,13032.07234523999,63.43011561000458,54385.52494968 2023-10-16,00:19:19.000,289,11053794,-795,0,1697415558,13032.09255416999,63.444213870003296,54385.47603984 2023-10-16,00:19:20.000,289,11053725,-795,0,1697415559,13032.1801262,63.401919089999865,54385.57385952 2023-10-16,00:19:21.000,289,11053743,-795,0,1697415560,13032.15991727,63.41601734999858,54385.566872400006 2023-10-16,00:19:22.000,289,11053771,-795,0,1697415561,13032.146444649996,63.38077170000179,54385.497001200005 2023-10-16,00:19:23.000,289,11053749,-795,0,1697415562,13032.106026789996,63.35257518000435,54385.48302696 2023-10-16,00:19:24.000,289,11053744,-795,0,1697415563,13032.227280369996,63.345526049997716,54385.57385952 2023-10-16,00:19:25.000,289,11053776,-795,0,1697415564,13032.207071439996,63.33847691999836,54385.6716792 2023-10-16,00:19:26.000,289,11053742,-795,0,1697415565,13032.186862509996,63.28913301000284,54385.65071784 2023-10-16,00:19:27.000,289,11053781,-795,0,1697415566,13032.193598819991,63.225690840001334,54385.57385952 2023-10-16,00:19:28.000,289,11053727,-795,0,1697415567,13032.281170850001,63.218641710001975,54385.62975648 2023-10-16,00:19:29.000,289,11053809,-795,0,1697415568,13032.254225609991,63.225690840001334,54385.62975648 2023-10-16,00:19:30.000,289,11053773,-795,0,1697415569,13032.234016679991,63.211592580002616,54385.545911040004 2023-10-16,00:19:31.000,289,11053784,-795,0,1697415570,13032.240752990001,63.19044519000454,54385.55988528001 2023-10-16,00:19:32.000,289,11053795,-795,0,1697415571,13032.247489299996,63.1974943200039,54385.52494968 2023-10-16,00:19:33.000,289,11053770,-795,0,1697415572,13032.274434539991,63.14815041000111,54385.68565344001 2023-10-16,00:19:34.000,289,11053759,-795,0,1697415573,13032.308116089996,63.12700302000303,54385.7415504 2023-10-16,00:19:35.000,289,11053779,-795,0,1697415574,13032.321588710001,63.12700302000303,54385.63674360001 2023-10-16,00:19:36.000,289,11053778,-795,0,1697415575,13032.314852399992,63.12700302000303,54385.65770496001 2023-10-16,00:19:37.000,289,11053775,-795,0,1697415576,13032.341797640001,63.11290476000431,54385.615782240006 2023-10-16,00:19:38.000,289,11053801,-795,0,1697415577,13032.388951809997,63.169297799999185,54385.615782240006 2023-10-16,00:19:39.000,289,11053740,-795,0,1697415578,13032.388951809997,63.13405215000239,54385.62276936 2023-10-16,00:19:40.000,289,11053800,-795,0,1697415579,13032.362006570002,63.14110128000175,54385.62975648 2023-10-16,00:19:41.000,289,11053792,-795,0,1697415580,13032.375479189992,63.14815041000111,54385.58084664 2023-10-16,00:19:42.000,289,11053768,-795,0,1697415581,13032.409160739997,63.15519954000047,54385.64373072 2023-10-16,00:19:43.000,289,11053793,-795,0,1697415582,13032.469787529997,63.211592580002616,54385.6716792 2023-10-16,00:19:44.000,289,11053745,-795,0,1697415583,13032.415897049992,63.14815041000111,54385.69264056 2023-10-16,00:19:45.000,289,11053821,-795,0,1697415584,13032.402424430002,63.162248669999826,54385.615782240006 2023-10-16,00:19:46.000,289,11053818,-795,0,1697415585,13032.409160739997,63.19044519000454,54385.55988528001 2023-10-16,00:19:47.000,289,11053784,-795,0,1697415586,13032.449578599997,63.162248669999826,54385.615782240006 2023-10-16,00:19:48.000,289,11053796,-795,0,1697415587,13032.469787529997,63.20454345000326,54385.664692080005 2023-10-16,00:19:49.000,289,11053777,-795,0,1697415588,13032.523678010002,63.211592580002616,54385.734563280006 2023-10-16,00:19:50.000,289,11053776,-795,0,1697415589,13032.550623249997,63.176346929998545,54385.77648600001 2023-10-16,00:19:51.000,289,11053773,-795,0,1697415590,13032.523678010002,63.183396059997904,54385.72058904 2023-10-16,00:19:52.000,289,11053737,-795,0,1697415591,13032.503469080002,63.19044519000454,54385.6716792 2023-10-16,00:19:53.000,289,11053810,-795,0,1697415592,13032.564095870002,63.20454345000326,54385.55289816 2023-10-16,00:19:54.000,289,11053726,-795,0,1697415593,13032.577568489993,63.183396059997904,54385.594820880004 2023-10-16,00:19:55.000,289,11053798,-795,0,1697415594,13032.564095870002,63.211592580002616,54385.62975648 2023-10-16,00:19:56.000,289,11053771,-795,0,1697415595,13032.557359559993,63.225690840001334,54385.734563280006 2023-10-16,00:19:57.000,289,11053771,-795,0,1697415596,13032.543886940002,63.23978910000005,54385.69962768 2023-10-16,00:19:58.000,289,11053816,-795,0,1697415597,13032.510205389997,63.211592580002616,54385.72058904 2023-10-16,00:19:59.000,289,11053810,-795,0,1697415598,13032.584304800002,63.232739970000694,54385.6716792 2023-10-16,00:20:00.000,289,11053774,-795,0,1697415599,13032.537150629993,63.1974943200039,54385.67866632 2023-10-16,00:20:01.000,289,11053736,-795,0,1697415600,13032.564095870002,63.25388735999877,54385.664692080005 2023-10-16,00:20:02.000,289,11053742,-795,0,1697415601,13032.523678010002,63.20454345000326,54385.58783376001 2023-10-16,00:20:03.000,289,11053795,-795,0,1697415602,13032.543886940002,63.20454345000326,54385.55289816 2023-10-16,00:20:04.000,289,11053752,-795,0,1697415603,13032.577568489993,63.162248669999826,54385.69264056 2023-10-16,00:20:05.000,289,11053783,-795,0,1697415604,13032.564095870002,63.176346929998545,54385.713601920004 2023-10-16,00:20:06.000,289,11053744,-795,0,1697415605,13032.570832179998,63.162248669999826,54385.664692080005 2023-10-16,00:20:07.000,289,11053820,-795,0,1697415606,13032.543886940002,63.169297799999185,54385.62975648 2023-10-16,00:20:08.000,289,11053810,-795,0,1697415607,13032.584304800002,63.09880649999832,54385.72757616001 2023-10-16,00:20:09.000,289,11053802,-795,0,1697415608,13032.537150629993,63.14110128000175,54385.67866632 2023-10-16,00:20:10.000,289,11053761,-795,0,1697415609,13032.577568489993,63.11290476000431,54385.6716792 2023-10-16,00:20:11.000,289,11053762,-795,0,1697415610,13032.483260150002,63.14110128000175,54385.55988528001 2023-10-16,00:20:12.000,289,11053758,-795,0,1697415611,13032.523678010002,63.07060998000088,54385.53892392001 2023-10-16,00:20:13.000,289,11053742,-795,0,1697415612,13032.604513730003,63.09175736999896,54385.713601920004 2023-10-16,00:20:14.000,289,11053768,-795,0,1697415613,13032.617986349993,63.0847082399996,54385.77648600001 2023-10-16,00:20:15.000,289,11053762,-795,0,1697415614,13032.597777419993,63.07765911000024,54385.68565344001 2023-10-16,00:20:16.000,289,11053746,-795,0,1697415615,13032.604513730003,63.05651172000216,54385.63674360001 2023-10-16,00:20:17.000,289,11053769,-795,0,1697415616,13032.617986349993,63.0847082399996,54385.58783376001 2023-10-16,00:20:18.000,289,11053778,-795,0,1697415617,13032.671876829998,63.049462590002804,54385.6716792 2023-10-16,00:20:19.000,289,11053778,-795,0,1697415618,13032.739239929993,63.07060998000088,54385.6716792 2023-10-16,00:20:20.000,289,11053806,-795,0,1697415619,13032.745976239989,63.035364330004086,54385.69962768 2023-10-16,00:20:21.000,289,11053775,-795,0,1697415620,13032.719030999993,63.07765911000024,54385.62975648 2023-10-16,00:20:22.000,289,11053802,-795,0,1697415621,13032.793130409998,63.11995389000367,54385.615782240006 2023-10-16,00:20:23.000,289,11053827,-795,0,1697415622,13032.793130409998,63.211592580002616,54385.67866632 2023-10-16,00:20:24.000,289,11053794,-795,0,1697415623,13032.793130409998,63.211592580002616,54385.75552464001 2023-10-16,00:20:25.000,289,11053772,-795,0,1697415624,13032.739239929993,63.267985620004765,54385.6716792 2023-10-16,00:20:26.000,289,11053800,-795,0,1697415625,13032.705558379988,63.20454345000326,54385.545911040004 2023-10-16,00:20:27.000,289,11053788,-795,0,1697415626,13032.685349449988,63.1974943200039,54385.594820880004 2023-10-16,00:20:28.000,289,11053788,-795,0,1697415627,13032.638195279993,63.20454345000326,54385.51796256001 2023-10-16,00:20:29.000,289,11053773,-795,0,1697415628,13032.745976239989,63.19044519000454,54385.90924128 2023-10-16,00:20:30.000,289,11053812,-795,0,1697415629,13032.820075649994,63.218641710001975,54385.92321552001 2023-10-16,00:20:31.000,289,11053767,-795,0,1697415630,13032.826811959989,63.19044519000454,54385.9162284 2023-10-16,00:20:32.000,289,11053800,-795,0,1697415631,13032.813339339998,63.176346929998545,54385.8114216 2023-10-16,00:20:33.000,289,11053757,-795,0,1697415632,13032.826811959989,63.225690840001334,54385.77648600001 2023-10-16,00:20:34.000,289,11053767,-795,0,1697415633,13032.873966129999,63.225690840001334,54385.8114216 2023-10-16,00:20:35.000,289,11053800,-795,0,1697415634,13032.887438749989,63.19044519000454,54385.88827992 2023-10-16,00:20:36.000,289,11053805,-795,0,1697415635,13032.900911369994,63.169297799999185,54385.86731856 2023-10-16,00:20:37.000,289,11053762,-795,0,1697415636,13032.860493509994,63.176346929998545,54385.81840872 2023-10-16,00:20:38.000,289,11053784,-795,0,1697415637,13032.900911369994,63.176346929998545,54385.8114216 2023-10-16,00:20:39.000,289,11053735,-795,0,1697415638,13032.94806553999,63.19044519000454,54385.97911248 2023-10-16,00:20:40.000,289,11053779,-795,0,1697415639,13032.981747089994,63.176346929998545,54385.86731856 2023-10-16,00:20:41.000,289,11053822,-795,0,1697415640,13032.954801849999,63.19044519000454,54385.89526704001 2023-10-16,00:20:42.000,289,11053774,-795,0,1697415641,13032.961538159994,63.169297799999185,54385.79046024 2023-10-16,00:20:43.000,289,11053767,-795,0,1697415642,13032.94806553999,63.169297799999185,54385.82539584001 2023-10-16,00:20:44.000,289,11053739,-795,0,1697415643,13033.01542864,63.14815041000111,54385.89526704001 2023-10-16,00:20:45.000,289,11053794,-795,0,1697415644,13033.04911018999,63.13405215000239,54385.9860996 2023-10-16,00:20:46.000,289,11053792,-795,0,1697415645,13033.03563757,63.15519954000047,54385.87430568001 2023-10-16,00:20:47.000,289,11053828,-795,0,1697415646,13033.001956019994,63.14110128000175,54385.85334432001 2023-10-16,00:20:48.000,289,11053803,-795,0,1697415647,13033.022164949994,63.13405215000239,54385.902254160006 2023-10-16,00:20:49.000,289,11053770,-795,0,1697415648,13032.99521971,63.12700302000303,54385.86731856 2023-10-16,00:20:50.000,289,11053806,-795,0,1697415649,13032.99521971,63.09880649999832,54385.81840872 2023-10-16,00:20:51.000,289,11053720,-795,0,1697415650,13033.022164949994,63.14110128000175,54385.832382960005 2023-10-16,00:20:52.000,289,11053769,-795,0,1697415651,13032.961538159994,63.10585562999768,54385.83937008 2023-10-16,00:20:53.000,289,11053780,-795,0,1697415652,13033.0558465,63.11995389000367,54385.9860996 2023-10-16,00:20:54.000,289,11053788,-795,0,1697415653,13033.08952804999,63.13405215000239,54386.000073840005 2023-10-16,00:20:55.000,289,11053817,-795,0,1697415654,13033.04911018999,63.10585562999768,54385.97911248 2023-10-16,00:20:56.000,289,11053756,-795,0,1697415655,13033.00869232999,63.10585562999768,54385.86731856 2023-10-16,00:20:57.000,289,11053819,-795,0,1697415656,13033.00869232999,63.11290476000431,54385.87430568001 2023-10-16,00:20:58.000,289,11053802,-795,0,1697415657,13033.06931911999,63.11995389000367,54385.930202640004 2023-10-16,00:20:59.000,289,11053803,-795,0,1697415658,13033.042373879995,63.0847082399996,54385.881292800004 2023-10-16,00:21:00.000,289,11053784,-795,0,1697415659,13033.022164949994,63.09880649999832,54385.86033144 2023-10-16,00:21:01.000,289,11053815,-795,0,1697415660,13033.03563757,63.12700302000303,54385.86731856 2023-10-16,00:21:02.000,289,11053795,-795,0,1697415661,13033.0558465,63.07060998000088,54385.92321552001 2023-10-16,00:21:03.000,289,11053837,-795,0,1697415662,13033.082791739995,63.09880649999832,54385.97911248 2023-10-16,00:21:04.000,289,11053743,-795,0,1697415663,13033.07605543,63.07060998000088,54385.97212536001 2023-10-16,00:21:05.000,289,11053799,-795,0,1697415664,13033.08952804999,63.10585562999768,54385.930202640004 2023-10-16,00:21:06.000,289,11053813,-795,0,1697415665,13033.042373879995,63.05651172000216,54385.83937008 2023-10-16,00:21:07.000,289,11053801,-795,0,1697415666,13033.03563757,63.0847082399996,54385.87430568001 2023-10-16,00:21:08.000,289,11053802,-795,0,1697415667,13033.062582809995,63.10585562999768,54386.02802232 2023-10-16,00:21:09.000,289,11053832,-795,0,1697415668,13033.06931911999,63.05651172000216,54386.01404808 2023-10-16,00:21:10.000,289,11053822,-795,0,1697415669,13033.09626436,63.07765911000024,54386.00706096 2023-10-16,00:21:11.000,289,11053781,-795,0,1697415670,13033.08952804999,63.0847082399996,54386.00706096 2023-10-16,00:21:12.000,289,11053743,-795,0,1697415671,13032.97501078,63.06356085000152,54385.69962768 2023-10-16,00:21:13.000,289,11053773,-795,0,1697415672,13033.022164949994,63.07765911000024,54385.85334432001 2023-10-16,00:21:14.000,289,11053799,-795,0,1697415673,13033.00869232999,63.02831520000473,54385.89526704001 2023-10-16,00:21:15.000,289,11053815,-795,0,1697415674,13033.03563757,63.07765911000024,54385.95815112 2023-10-16,00:21:16.000,289,11053779,-795,0,1697415675,13033.10973697999,63.05651172000216,54385.94417688001 2023-10-16,00:21:17.000,289,11053777,-795,0,1697415676,13033.082791739995,63.07060998000088,54385.93718976 2023-10-16,00:21:18.000,289,11053820,-795,0,1697415677,13033.062582809995,63.10585562999768,54385.96513824 2023-10-16,00:21:19.000,289,11053789,-795,0,1697415678,13033.11647329,63.09175736999896,54386.000073840005 2023-10-16,00:21:20.000,289,11053739,-795,0,1697415679,13033.10973697999,63.09880649999832,54385.79046024 2023-10-16,00:21:21.000,289,11053760,-795,0,1697415680,13033.163627459995,63.0847082399996,54385.82539584001 2023-10-16,00:21:22.000,289,11053781,-795,0,1697415681,13033.143418529995,63.05651172000216,54385.85334432001 2023-10-16,00:21:23.000,289,11053779,-795,0,1697415682,13033.17036376999,63.07060998000088,54386.00706096 2023-10-16,00:21:24.000,289,11053783,-795,0,1697415683,13033.19057269999,63.10585562999768,54385.96513824 2023-10-16,00:21:25.000,289,11053824,-795,0,1697415684,13033.19057269999,63.07060998000088,54385.930202640004 2023-10-16,00:21:26.000,289,11053827,-795,0,1697415685,13033.17036376999,63.0847082399996,54385.88827992 2023-10-16,00:21:27.000,289,11053819,-795,0,1697415686,13033.244463179995,63.06356085000152,54385.99308672001 2023-10-16,00:21:28.000,289,11053679,-795,0,1697415687,13033.224254249995,63.07765911000024,54385.94417688001 2023-10-16,00:21:29.000,289,11053794,-795,0,1697415688,13033.224254249995,63.0847082399996,54385.930202640004 2023-10-16,00:21:30.000,289,11053848,-795,0,1697415689,13033.204045319995,63.09175736999896,54385.93718976 2023-10-16,00:21:31.000,289,11053728,-795,0,1697415690,13033.27140841999,63.06356085000152,54385.89526704001 2023-10-16,00:21:32.000,289,11053777,-795,0,1697415691,13033.21078162999,63.05651172000216,54385.92321552001 2023-10-16,00:21:33.000,289,11053798,-795,0,1697415692,13033.23099055999,63.05651172000216,54385.88827992 2023-10-16,00:21:34.000,289,11053807,-795,0,1697415693,13033.23772687,63.049462590002804,54385.97911248 2023-10-16,00:21:35.000,289,11053786,-795,0,1697415694,13033.2579358,63.01421693999873,54386.00706096 2023-10-16,00:21:36.000,289,11053722,-795,0,1697415695,13033.204045319995,63.02831520000473,54385.94417688001 2023-10-16,00:21:37.000,289,11053783,-795,0,1697415696,13033.183836389995,63.042413460003445,54385.79046024 2023-10-16,00:21:38.000,289,11053736,-795,0,1697415697,13033.23772687,63.042413460003445,54385.88827992 2023-10-16,00:21:39.000,289,11053782,-795,0,1697415698,13033.27140841999,63.035364330004086,54386.000073840005 2023-10-16,00:21:40.000,289,11053815,-795,0,1697415699,13033.19057269999,63.05651172000216,54385.86731856 2023-10-16,00:21:41.000,289,11053770,-795,0,1697415700,13033.23099055999,63.042413460003445,54385.94417688001 2023-10-16,00:21:42.000,289,11053794,-795,0,1697415701,13033.19730901,63.049462590002804,54385.96513824 2023-10-16,00:21:43.000,289,11053765,-795,0,1697415702,13033.264672109995,63.000118680000014,54386.03500944 2023-10-16,00:21:44.000,289,11053722,-795,0,1697415703,13033.23772687,63.02831520000473,54385.97911248 2023-10-16,00:21:45.000,289,11053759,-795,0,1697415704,13033.244463179995,63.01421693999873,54385.9162284 2023-10-16,00:21:46.000,289,11053778,-795,0,1697415705,13033.183836389995,63.05651172000216,54385.81840872 2023-10-16,00:21:47.000,289,11053791,-795,0,1697415706,13033.224254249995,63.042413460003445,54385.81840872 2023-10-16,00:21:48.000,289,11053813,-795,0,1697415707,13033.183836389995,63.09880649999832,54385.99308672001 2023-10-16,00:21:49.000,289,11053804,-795,0,1697415708,13033.23099055999,63.0847082399996,54386.0559708 2023-10-16,00:21:50.000,289,11053823,-795,0,1697415709,13033.2579358,63.049462590002804,54385.89526704001 2023-10-16,00:21:51.000,289,11053816,-795,0,1697415710,13033.29161734999,63.07765911000024,54385.9162284 2023-10-16,00:21:52.000,289,11053782,-795,0,1697415711,13033.21078162999,63.07765911000024,54385.79046024 2023-10-16,00:21:53.000,289,11053736,-795,0,1697415712,13033.244463179995,63.042413460003445,54385.82539584001 2023-10-16,00:21:54.000,289,11053784,-795,0,1697415713,13033.2579358,63.06356085000152,54385.87430568001 2023-10-16,00:21:55.000,289,11053809,-795,0,1697415714,13033.25119948999,63.0847082399996,54385.9162284 2023-10-16,00:21:56.000,289,11053787,-795,0,1697415715,13033.21078162999,63.07765911000024,54385.82539584001 2023-10-16,00:21:57.000,289,11053781,-795,0,1697415716,13033.21751794,63.07060998000088,54385.80443448001 2023-10-16,00:21:58.000,289,11053810,-795,0,1697415717,13033.284881039996,63.11290476000431,54386.000073840005 2023-10-16,00:21:59.000,289,11053818,-795,0,1697415718,13033.31182627999,63.09175736999896,54385.951164000006 2023-10-16,00:22:00.000,289,11053747,-795,0,1697415719,13033.31182627999,63.09175736999896,54385.93718976 2023-10-16,00:22:01.000,289,11053757,-795,0,1697415720,13033.325298899996,63.09880649999832,54385.87430568001 2023-10-16,00:22:02.000,289,11053796,-795,0,1697415721,13033.27814473,63.09880649999832,54385.8463572 2023-10-16,00:22:03.000,289,11053806,-795,0,1697415722,13033.264672109995,63.0847082399996,54385.81840872 2023-10-16,00:22:04.000,289,11053782,-795,0,1697415723,13033.31856259,63.10585562999768,54385.89526704001 2023-10-16,00:22:05.000,289,11053762,-795,0,1697415724,13033.33877152,63.14815041000111,54385.9162284 2023-10-16,00:22:06.000,289,11053778,-795,0,1697415725,13033.31856259,63.11995389000367,54385.92321552001 2023-10-16,00:22:07.000,289,11053759,-795,0,1697415726,13033.33877152,63.10585562999768,54385.82539584001 2023-10-16,00:22:08.000,289,11053808,-795,0,1697415727,13033.31856259,63.10585562999768,54385.86033144 2023-10-16,00:22:09.000,289,11053794,-795,0,1697415728,13033.33877152,63.13405215000239,54385.881292800004 2023-10-16,00:22:10.000,289,11053794,-795,0,1697415729,13033.37918938,63.07765911000024,54385.881292800004 2023-10-16,00:22:11.000,289,11053778,-795,0,1697415730,13033.29835366,63.07765911000024,54385.72757616001 2023-10-16,00:22:12.000,289,11053796,-795,0,1697415731,13033.305089969996,63.11290476000431,54385.79046024 2023-10-16,00:22:13.000,289,11053823,-795,0,1697415732,13033.325298899996,63.10585562999768,54385.87430568001 2023-10-16,00:22:14.000,289,11053772,-795,0,1697415733,13033.37918938,63.06356085000152,54385.881292800004 2023-10-16,00:22:15.000,289,11053806,-795,0,1697415734,13033.39939831,63.06356085000152,54385.930202640004 2023-10-16,00:22:16.000,289,11053796,-795,0,1697415735,13033.39939831,63.07765911000024,54385.902254160006 2023-10-16,00:22:17.000,289,11053841,-795,0,1697415736,13033.39939831,63.0847082399996,54385.902254160006 2023-10-16,00:22:18.000,289,11053777,-795,0,1697415737,13033.35898045,63.07765911000024,54385.82539584001 2023-10-16,00:22:19.000,289,11053803,-795,0,1697415738,13033.37918938,63.07765911000024,54385.79744736 2023-10-16,00:22:20.000,289,11053782,-795,0,1697415739,13033.406134619996,63.09175736999896,54385.902254160006 2023-10-16,00:22:21.000,289,11053787,-795,0,1697415740,13033.426343549996,63.07765911000024,54385.83937008 2023-10-16,00:22:22.000,289,11053774,-795,0,1697415741,13033.412870929991,63.09175736999896,54385.93718976 2023-10-16,00:22:23.000,289,11053787,-795,0,1697415742,13033.439816170001,63.07765911000024,54385.95815112 2023-10-16,00:22:24.000,289,11053837,-795,0,1697415743,13033.419607240001,63.09880649999832,54385.95815112 2023-10-16,00:22:25.000,289,11053785,-795,0,1697415744,13033.453288789991,63.07060998000088,54385.902254160006 2023-10-16,00:22:26.000,289,11053768,-795,0,1697415745,13033.412870929991,63.0847082399996,54385.7415504 2023-10-16,00:22:27.000,289,11053804,-795,0,1697415746,13033.392661999991,63.11290476000431,54385.8463572 2023-10-16,00:22:28.000,289,11053780,-795,0,1697415747,13033.426343549996,63.13405215000239,54385.95815112 2023-10-16,00:22:29.000,289,11053793,-795,0,1697415748,13033.453288789991,63.07765911000024,54385.99308672001 2023-10-16,00:22:30.000,289,11053814,-795,0,1697415749,13033.500442960001,63.13405215000239,54386.000073840005 2023-10-16,00:22:31.000,289,11053788,-795,0,1697415750,13033.527388199996,63.10585562999768,54386.01404808 2023-10-16,00:22:32.000,289,11053797,-795,0,1697415751,13033.473497719991,63.09175736999896,54385.902254160006 2023-10-16,00:22:33.000,289,11053825,-795,0,1697415752,13033.486970339996,63.13405215000239,54385.96513824 2023-10-16,00:22:34.000,289,11053840,-795,0,1697415753,13033.500442960001,63.14110128000175,54385.97911248 2023-10-16,00:22:35.000,289,11053805,-795,0,1697415754,13033.500442960001,63.12700302000303,54385.930202640004 2023-10-16,00:22:36.000,289,11053814,-795,0,1697415755,13033.480234030001,63.176346929998545,54385.8463572 2023-10-16,00:22:37.000,289,11053776,-795,0,1697415756,13033.493706649992,63.183396059997904,54385.89526704001 2023-10-16,00:22:38.000,289,11053767,-795,0,1697415757,13033.567806059997,63.15519954000047,54386.02802232 2023-10-16,00:22:39.000,289,11053799,-795,0,1697415758,13033.594751299992,63.15519954000047,54386.000073840005 2023-10-16,00:22:40.000,289,11053843,-795,0,1697415759,13033.574542369992,63.14815041000111,54386.01404808 2023-10-16,00:22:41.000,289,11053840,-795,0,1697415760,13033.588014989997,63.218641710001975,54385.99308672001 2023-10-16,00:22:42.000,289,11053802,-795,0,1697415761,13033.527388199996,63.211592580002616,54385.8463572 2023-10-16,00:22:43.000,289,11053807,-795,0,1697415762,13033.594751299992,63.225690840001334,54385.83937008 2023-10-16,00:22:44.000,289,11053778,-755,0,1697415763,13033.594751299992,63.232739970000694,54385.930202640004 2023-10-16,00:22:45.000,289,11053815,-795,0,1697415764,13033.668850709997,63.218641710001975,54385.97212536001 2023-10-16,00:22:46.000,289,11053799,-795,0,1697415765,13033.608223919997,63.23978910000005,54385.951164000006 2023-10-16,00:22:47.000,289,11053759,-795,0,1697415766,13033.601487610002,63.26093648999813,54385.81840872 2023-10-16,00:22:48.000,289,11053778,-795,0,1697415767,13033.668850709997,63.232739970000694,54385.93718976 2023-10-16,00:22:49.000,289,11053772,-795,0,1697415768,13033.621696540002,63.267985620004765,54385.89526704001 2023-10-16,00:22:50.000,289,11053816,-795,0,1697415769,13033.668850709997,63.267985620004765,54385.87430568001 2023-10-16,00:22:51.000,289,11053764,-795,0,1697415770,13033.655378089992,63.28208388000348,54385.76949888 2023-10-16,00:22:52.000,289,11053791,-795,0,1697415771,13033.662114400002,63.275034750004124,54385.7415504 2023-10-16,00:22:53.000,289,11053838,-795,0,1697415772,13033.749686429997,63.28208388000348,54386.04199656001 2023-10-16,00:22:54.000,289,11053766,-795,0,1697415773,13033.790104289998,63.275034750004124,54386.01404808 2023-10-16,00:22:55.000,289,11053761,-795,0,1697415774,13033.796840599993,63.33847691999836,54385.881292800004 2023-10-16,00:22:56.000,289,11053762,-795,0,1697415775,13033.850731079998,63.31028040000092,54385.79744736 2023-10-16,00:22:57.000,289,11053786,-795,0,1697415776,13033.837258459993,63.32437865999964,54385.832382960005 2023-10-16,00:22:58.000,289,11053833,-795,0,1697415777,13033.850731079998,63.32437865999964,54385.9162284 2023-10-16,00:22:59.000,289,11053790,-795,0,1697415778,13033.830522149998,63.38782083000115,54385.89526704001 2023-10-16,00:23:00.000,289,11053797,-795,0,1697415779,13033.810313219998,63.38077170000179,54385.89526704001 2023-10-16,00:23:01.000,289,11053771,-795,0,1697415780,13033.803576910002,63.42306647999794,54385.82539584001 2023-10-16,00:23:02.000,289,11053799,-795,0,1697415781,13033.823785840003,63.451263000002655,54385.783473120006 2023-10-16,00:23:03.000,289,11053788,-795,0,1697415782,13033.864203699988,63.43011561000458,54385.85334432001 2023-10-16,00:23:04.000,289,11053797,-795,0,1697415783,13033.904621559988,63.444213870003296,54385.81840872 2023-10-16,00:23:05.000,289,11053767,-795,0,1697415784,13033.897885249993,63.43716474000394,54385.72058904 2023-10-16,00:23:06.000,289,11053762,-795,0,1697415785,13033.951775729998,63.42306647999794,54385.60879512001 2023-10-16,00:23:07.000,289,11053789,-795,0,1697415786,13033.924830489988,63.345526049997716,54385.601808 2023-10-16,00:23:08.000,289,11053861,-795,0,1697415787,13033.951775729998,63.30323127000156,54385.69962768 2023-10-16,00:23:09.000,289,11053770,-795,0,1697415788,13033.864203699988,63.267985620004765,54385.664692080005 2023-10-16,00:23:10.000,289,11053761,-795,0,1697415789,13033.843994770003,63.225690840001334,54385.87430568001 2023-10-16,00:23:11.000,289,11053792,-795,0,1697415790,13033.742950120002,63.31732953000028,54385.88827992 2023-10-16,00:23:12.000,289,11053792,-795,0,1697415791,13033.648641779997,63.345526049997716,54385.80443448001 2023-10-16,00:23:13.000,289,11053814,-795,0,1697415792,13033.702532260002,63.451263000002655,54385.87430568001 2023-10-16,00:23:14.000,289,11053813,-795,0,1697415793,13033.635169159992,63.451263000002655,54385.783473120006 2023-10-16,00:23:15.000,289,11053756,-795,0,1697415794,13033.655378089992,63.458312130002014,54385.7415504 2023-10-16,00:23:16.000,289,11053834,-795,0,1697415795,13033.702532260002,63.451263000002655,54385.902254160006 2023-10-16,00:23:17.000,289,11053788,-795,0,1697415796,13033.756422739993,63.47241039000073,54385.9860996 2023-10-16,00:23:18.000,289,11053816,-795,0,1697415797,13033.769895359997,63.451263000002655,54386.048983680004 2023-10-16,00:23:19.000,289,11053782,-795,0,1697415798,13033.763159050002,63.458312130002014,54386.000073840005 2023-10-16,00:23:20.000,289,11053699,-795,0,1697415799,13033.776631669993,63.43716474000394,54386.03500944 2023-10-16,00:23:21.000,289,11053813,-795,0,1697415800,13033.749686429997,63.46536126000137,54385.9162284 2023-10-16,00:23:22.000,289,11053796,-795,0,1697415801,13033.763159050002,63.43716474000394,54385.88827992 2023-10-16,00:23:23.000,289,11053813,-795,0,1697415802,13033.729477499997,63.451263000002655,54385.881292800004 2023-10-16,00:23:24.000,289,11053804,-795,0,1697415803,13033.790104289998,63.47241039000073,54385.99308672001 2023-10-16,00:23:25.000,289,11053813,-795,0,1697415804,13033.796840599993,63.46536126000137,54386.06295792001 2023-10-16,00:23:26.000,289,11053790,-795,0,1697415805,13033.850731079998,63.401919089999865,54386.02103520001 2023-10-16,00:23:27.000,289,11053788,-795,0,1697415806,13033.870940009998,63.46536126000137,54385.96513824 2023-10-16,00:23:28.000,289,11053794,-795,0,1697415807,13033.817049529993,63.47945952000009,54385.832382960005 2023-10-16,00:23:29.000,289,11053765,-795,0,1697415808,13033.911357869998,63.48650864999945,54385.9860996 2023-10-16,00:23:30.000,289,11053780,-795,0,1697415809,13033.958512039993,63.444213870003296,54385.96513824 2023-10-16,00:23:31.000,289,11053800,-795,0,1697415810,13033.924830489988,63.458312130002014,54385.92321552001 2023-10-16,00:23:32.000,289,11053823,-795,0,1697415811,13033.945039419988,63.46536126000137,54385.951164000006 2023-10-16,00:23:33.000,289,11053807,-795,0,1697415812,13034.019138829994,63.47241039000073,54386.07693216 2023-10-16,00:23:34.000,289,11053780,-795,0,1697415813,13034.046084069989,63.46536126000137,54386.048983680004 2023-10-16,00:23:35.000,289,11053770,-795,0,1697415814,13034.025875139989,63.43716474000394,54386.02802232 2023-10-16,00:23:36.000,289,11053784,-795,0,1697415815,13034.046084069989,63.451263000002655,54385.902254160006 2023-10-16,00:23:37.000,289,11053742,-795,0,1697415816,13034.059556689994,63.451263000002655,54385.92321552001 2023-10-16,00:23:38.000,289,11053771,-795,0,1697415817,13034.086501929989,63.451263000002655,54385.97911248 2023-10-16,00:23:39.000,289,11053823,-795,0,1697415818,13034.133656099999,63.444213870003296,54385.930202640004 2023-10-16,00:23:40.000,289,11053825,-795,0,1697415819,13034.140392409994,63.50060690999817,54386.00706096 2023-10-16,00:23:41.000,289,11053822,-795,0,1697415820,13034.073029309999,63.46536126000137,54385.95815112 2023-10-16,00:23:42.000,289,11053785,-795,0,1697415821,13034.086501929989,63.458312130002014,54385.902254160006 2023-10-16,00:23:43.000,289,11053825,-795,0,1697415822,13034.180810269994,63.50060690999817,54385.97212536001 2023-10-16,00:23:44.000,289,11053790,-795,0,1697415823,13034.140392409994,63.47241039000073,54385.97212536001 2023-10-16,00:23:45.000,289,11053843,-795,0,1697415824,13034.052820379999,63.52175430000352,54385.87430568001 2023-10-16,00:23:46.000,289,11053817,-795,0,1697415825,13033.958512039993,63.54995082000096,54385.8463572 2023-10-16,00:23:47.000,289,11053755,-795,0,1697415826,13033.978720969993,63.634540380000544,54385.74853752 2023-10-16,00:23:48.000,289,11053764,-795,0,1697415827,13034.059556689994,63.69798255000205,54385.79046024 2023-10-16,00:23:49.000,289,11053789,-795,0,1697415828,13034.180810269994,63.70503168000141,54385.81840872 2023-10-16,00:23:50.000,289,11053833,-795,0,1697415829,13034.201019199994,63.71912994000013,54385.85334432001 2023-10-16,00:23:51.000,289,11053808,-795,0,1697415830,13034.261645989995,63.69093342000269,54385.9162284 2023-10-16,00:23:52.000,289,11053823,-795,0,1697415831,13034.24817336999,63.627491250001185,54385.9162284 2023-10-16,00:23:53.000,289,11053790,-795,0,1697415832,13034.25490968,63.61339299000247,54385.9162284 2023-10-16,00:23:54.000,289,11053783,-795,0,1697415833,13034.31553647,63.5429016900016,54386.048983680004 2023-10-16,00:23:55.000,289,11053770,-795,0,1697415834,13034.26838229999,63.59929473000375,54386.01404808 2023-10-16,00:23:56.000,289,11053801,-795,0,1697415835,13034.221228129994,63.5429016900016,54385.97911248 2023-10-16,00:23:57.000,289,11053819,-795,0,1697415836,13034.29532754,63.571098209999036,54386.03500944 2023-10-16,00:23:58.000,289,11053779,-795,0,1697415837,13034.362690639995,63.507656040004804,54386.13282912 2023-10-16,00:23:59.000,289,11053840,-795,0,1697415838,13034.35595433,63.53585256000224,54386.15379048 2023-10-16,00:24:00.000,289,11053832,-795,0,1697415839,13034.3357454,63.53585256000224,54386.13981624001 2023-10-16,00:24:01.000,289,11053779,-795,0,1697415840,13034.261645989995,63.48650864999945,54386.01404808 2023-10-16,00:24:02.000,289,11053822,-795,0,1697415841,13034.362690639995,63.50060690999817,54386.06295792001 2023-10-16,00:24:03.000,289,11053792,-795,0,1697415842,13034.34921801999,63.52175430000352,54386.000073840005 2023-10-16,00:24:04.000,289,11053794,-795,0,1697415843,13034.32900908999,63.51470517000416,54385.9860996 2023-10-16,00:24:05.000,289,11053786,-795,0,1697415844,13034.41658112,63.507656040004804,54386.10488064 2023-10-16,00:24:06.000,289,11053762,-795,0,1697415845,13034.443526359995,63.48650864999945,54386.16077760001 2023-10-16,00:24:07.000,289,11053813,-795,0,1697415846,13034.504153149996,63.49355777999881,54386.13981624001 2023-10-16,00:24:08.000,289,11053792,-795,0,1697415847,13034.463735289995,63.51470517000416,54386.02103520001 2023-10-16,00:24:09.000,289,11053806,-795,0,1697415848,13034.45699898,63.54995082000096,54385.93718976 2023-10-16,00:24:10.000,289,11053831,-795,0,1697415849,13034.49068052999,63.52880343000288,54386.04199656001 2023-10-16,00:24:11.000,289,11053764,-795,0,1697415850,13034.524362079996,63.5429016900016,54386.04199656001 2023-10-16,00:24:12.000,289,11053778,-795,0,1697415851,13034.53109838999,63.52175430000352,54385.97212536001 2023-10-16,00:24:13.000,289,11053804,-795,0,1697415852,13034.564779939996,63.52880343000288,54386.048983680004 2023-10-16,00:24:14.000,289,11053806,-795,0,1697415853,13034.638879350001,63.46536126000137,54386.14680336 2023-10-16,00:24:15.000,289,11053736,-795,0,1697415854,13034.61867042,63.48650864999945,54386.08391928 2023-10-16,00:24:16.000,289,11053765,-795,0,1697415855,13034.55804363,63.52175430000352,54386.03500944 2023-10-16,00:24:17.000,289,11053814,-795,0,1697415856,13034.61867042,63.52880343000288,54386.000073840005 2023-10-16,00:24:18.000,289,11053772,-795,0,1697415857,13034.679297210001,63.47241039000073,54386.048983680004 2023-10-16,00:24:19.000,289,11053808,-795,0,1697415858,13034.746660309997,63.507656040004804,54386.02103520001 2023-10-16,00:24:20.000,289,11053808,-795,0,1697415859,13034.766869239997,63.52880343000288,54385.96513824 2023-10-16,00:24:21.000,289,11053816,-795,0,1697415860,13034.814023409992,63.53585256000224,54385.93718976 2023-10-16,00:24:22.000,289,11053793,-795,0,1697415861,13034.894859129992,63.54995082000096,54385.88827992 2023-10-16,00:24:23.000,289,11053798,-795,0,1697415862,13034.975694849993,63.49355777999881,54386.01404808 2023-10-16,00:24:24.000,289,11053798,-795,0,1697415863,13034.854441269992,63.51470517000416,54385.951164000006 2023-10-16,00:24:25.000,289,11053798,-795,0,1697415864,13034.888122819997,63.578147339998395,54386.02103520001 2023-10-16,00:24:26.000,289,11053836,-795,0,1697415865,13034.800550790002,63.61339299000247,54385.97212536001 2023-10-16,00:24:27.000,289,11053787,-795,0,1697415866,13034.773605549992,63.578147339998395,54385.92321552001 2023-10-16,00:24:28.000,289,11053800,-795,0,1697415867,13034.847704959997,63.59224560000439,54386.0559708 2023-10-16,00:24:29.000,289,11053838,-795,0,1697415868,13034.820759720002,63.571098209999036,54386.125842 2023-10-16,00:24:30.000,289,11053818,-795,0,1697415869,13034.847704959997,63.52175430000352,54386.097893520004 2023-10-16,00:24:31.000,289,11053835,-795,0,1697415870,13034.888122819997,63.52175430000352,54386.14680336 2023-10-16,00:24:32.000,289,11053827,-795,0,1697415871,13034.901595440002,63.51470517000416,54386.07693216 2023-10-16,00:24:33.000,289,11053788,-795,0,1697415872,13034.881386510002,63.51470517000416,54386.04199656001 2023-10-16,00:24:34.000,289,11053780,-795,0,1697415873,13034.968958539997,63.49355777999881,54386.13981624001 2023-10-16,00:24:35.000,289,11053812,-795,0,1697415874,13034.982431160002,63.47241039000073,54386.13981624001 2023-10-16,00:24:36.000,289,11053792,-795,0,1697415875,13034.894859129992,63.47945952000009,54386.069945040006 2023-10-16,00:24:37.000,289,11053770,-795,0,1697415876,13034.968958539997,63.48650864999945,54386.00706096 2023-10-16,00:24:38.000,289,11053807,-795,0,1697415877,13035.036321639993,63.48650864999945,54386.20968744001 2023-10-16,00:24:39.000,289,11053818,-795,0,1697415878,13035.016112709993,63.50060690999817,54386.167764720005 2023-10-16,00:24:40.000,289,11053847,-795,0,1697415879,13035.009376399998,63.52175430000352,54386.13282912 2023-10-16,00:24:41.000,289,11053818,-795,0,1697415880,13035.002640090002,63.52175430000352,54386.125842 2023-10-16,00:24:42.000,289,11053810,-795,0,1697415881,13035.002640090002,63.53585256000224,54386.02802232 2023-10-16,00:24:43.000,289,11053805,-795,0,1697415882,13035.043057950003,63.54995082000096,54386.03500944 2023-10-16,00:24:44.000,289,11053817,-795,0,1697415883,13035.083475809988,63.54995082000096,54386.08391928 2023-10-16,00:24:45.000,289,11053869,-795,0,1697415884,13035.083475809988,63.571098209999036,54386.11186776001 2023-10-16,00:24:46.000,289,11053800,-795,0,1697415885,13035.137366289993,63.585196469997754,54386.08391928 2023-10-16,00:24:47.000,289,11053795,-795,0,1697415886,13035.218202009994,63.52880343000288,54386.08391928 2023-10-16,00:24:48.000,289,11053822,-795,0,1697415887,13035.224938319989,63.47945952000009,54386.01404808 2023-10-16,00:24:49.000,289,11053730,-795,0,1697415888,13035.171047839998,63.50060690999817,54385.9860996 2023-10-16,00:24:50.000,289,11053816,-795,0,1697415889,13035.197993079993,63.46536126000137,54386.118854880006 2023-10-16,00:24:51.000,289,11053778,-795,0,1697415890,13035.171047839998,63.46536126000137,54386.000073840005 2023-10-16,00:24:52.000,289,11053803,-795,0,1697415891,13035.164311529988,63.47945952000009,54386.02802232 2023-10-16,00:24:53.000,289,11053826,-795,0,1697415892,13035.197993079993,63.50060690999817,54386.1957132 2023-10-16,00:24:54.000,289,11053829,-795,0,1697415893,13035.245147249989,63.48650864999945,54386.18173896 2023-10-16,00:24:55.000,289,11053809,-795,0,1697415894,13035.265356179989,63.47241039000073,54386.17475184 2023-10-16,00:24:56.000,289,11053846,-795,0,1697415895,13035.231674629998,63.47241039000073,54386.06295792001 2023-10-16,00:24:57.000,289,11053738,-795,0,1697415896,13035.197993079993,63.507656040004804,54386.125842 2023-10-16,00:24:58.000,289,11053835,-795,0,1697415897,13035.292301419999,63.53585256000224,54386.09090640001 2023-10-16,00:24:59.000,289,11053804,-795,0,1697415898,13035.332719279999,63.54995082000096,54386.13282912 2023-10-16,00:25:00.000,289,11053820,-795,0,1697415899,13035.359664519994,63.54995082000096,54386.07693216 2023-10-16,00:25:01.000,289,11053807,-795,0,1697415900,13035.359664519994,63.54995082000096,54386.10488064 2023-10-16,00:25:02.000,289,11053807,-795,0,1697415901,13035.379873449994,63.578147339998395,54386.08391928 2023-10-16,00:25:03.000,289,11053792,-795,0,1697415902,13035.42702761999,63.52880343000288,54386.07693216 2023-10-16,00:25:04.000,289,11053806,-795,0,1697415903,13035.43376393,63.52880343000288,54385.99308672001 2023-10-16,00:25:05.000,289,11053811,-795,0,1697415904,13035.420291309994,63.52880343000288,54385.951164000006 2023-10-16,00:25:06.000,289,11053806,-795,0,1697415905,13035.460709169995,63.43716474000394,54385.81840872 2023-10-16,00:25:07.000,289,11053841,-795,0,1697415906,13035.460709169995,63.46536126000137,54385.93718976 2023-10-16,00:25:08.000,289,11053818,-795,0,1697415907,13035.55501751,63.48650864999945,54386.16077760001 2023-10-16,00:25:09.000,289,11053805,-795,0,1697415908,13035.541544889995,63.507656040004804,54386.18173896 2023-10-16,00:25:10.000,289,11053811,-795,0,1697415909,13035.581962749995,63.507656040004804,54386.27257152 2023-10-16,00:25:11.000,289,11053823,-795,0,1697415910,13035.64932584999,63.48650864999945,54386.167764720005 2023-10-16,00:25:12.000,289,11053760,-795,0,1697415911,13035.581962749995,63.49355777999881,54386.118854880006 2023-10-16,00:25:13.000,289,11053759,-795,0,1697415912,13035.57522644,63.507656040004804,54386.125842 2023-10-16,00:25:14.000,289,11053795,-795,0,1697415913,13035.59543537,63.49355777999881,54386.07693216 2023-10-16,00:25:15.000,289,11053792,-795,0,1697415914,13035.60890798999,63.46536126000137,54386.13282912 2023-10-16,00:25:16.000,289,11053807,-795,0,1697415915,13035.64932584999,63.47241039000073,54386.18173896 2023-10-16,00:25:17.000,289,11053775,-795,0,1697415916,13035.56849012999,63.46536126000137,54385.97212536001 2023-10-16,00:25:18.000,289,11053775,-795,0,1697415917,13035.683007399995,63.458312130002014,54386.1957132 2023-10-16,00:25:19.000,289,11053823,-795,0,1697415918,13035.723425259996,63.41601734999858,54386.25161016 2023-10-16,00:25:20.000,289,11053791,-795,0,1697415919,13035.69648002,63.408968219999224,54386.20968744001 2023-10-16,00:25:21.000,289,11053786,-795,0,1697415920,13035.642589539995,63.43011561000458,54386.16077760001 2023-10-16,00:25:22.000,289,11053809,-795,0,1697415921,13035.66953477999,63.394869960000506,54386.097893520004 2023-10-16,00:25:23.000,289,11053773,-795,0,1697415922,13035.703216329995,63.408968219999224,54386.13981624001 2023-10-16,00:25:24.000,289,11053776,-795,0,1697415923,13035.763843119996,63.401919089999865,54386.20968744001 2023-10-16,00:25:25.000,289,11053778,-795,0,1697415924,13035.790788359991,63.38077170000179,54386.32148136 2023-10-16,00:25:26.000,289,11053786,-795,0,1697415925,13035.77057942999,63.38077170000179,54386.27955864001 2023-10-16,00:25:27.000,289,11053825,-795,0,1697415926,13035.784052049996,63.35962431000371,54386.32846848001 2023-10-16,00:25:28.000,289,11053785,-795,0,1697415927,13035.784052049996,63.35962431000371,54386.15379048 2023-10-16,00:25:29.000,289,11053803,-795,0,1697415928,13035.75710681,63.41601734999858,54386.14680336 2023-10-16,00:25:30.000,289,11053812,-795,0,1697415929,13035.743634189996,63.408968219999224,54386.125842 2023-10-16,00:25:31.000,289,11053813,-795,0,1697415930,13035.73689788,63.42306647999794,54386.10488064 2023-10-16,00:25:32.000,289,11053781,-795,0,1697415931,13035.804260979996,63.37372257000243,54386.09090640001 2023-10-16,00:25:33.000,289,11053779,-795,0,1697415932,13035.824469909996,63.38782083000115,54386.237635920006 2023-10-16,00:25:34.000,289,11053771,-795,0,1697415933,13035.858151460001,63.38782083000115,54386.1957132 2023-10-16,00:25:35.000,289,11053800,-795,0,1697415934,13035.885096699996,63.41601734999858,54386.20968744001 2023-10-16,00:25:36.000,289,11053759,-795,0,1697415935,13035.858151460001,63.401919089999865,54386.118854880006 2023-10-16,00:25:37.000,289,11053766,-795,0,1697415936,13035.878360390001,63.408968219999224,54386.20270032 2023-10-16,00:25:38.000,289,11053811,-795,0,1697415937,13035.905305629996,63.38782083000115,54386.20968744001 2023-10-16,00:25:39.000,289,11053787,-795,0,1697415938,13035.885096699996,63.38077170000179,54386.18872608001 2023-10-16,00:25:40.000,289,11053788,-795,0,1697415939,13035.891833009991,63.35962431000371,54386.13282912 2023-10-16,00:25:41.000,289,11053786,-795,0,1697415940,13035.925514559996,63.38077170000179,54386.08391928 2023-10-16,00:25:42.000,289,11053827,-795,0,1697415941,13035.952459799992,63.345526049997716,54386.167764720005 2023-10-16,00:25:43.000,289,11053818,-795,0,1697415942,13036.026559209997,63.35962431000371,54386.20968744001 2023-10-16,00:25:44.000,289,11053755,-795,0,1697415943,13035.999613970002,63.37372257000243,54386.265584400004 2023-10-16,00:25:45.000,289,11053788,-795,0,1697415944,13035.898569320001,63.37372257000243,54386.25859728001 2023-10-16,00:25:46.000,289,11053756,-795,0,1697415945,13035.952459799992,63.38077170000179,54386.17475184 2023-10-16,00:25:47.000,289,11053827,-795,0,1697415946,13035.952459799992,63.35962431000371,54386.118854880006 2023-10-16,00:25:48.000,289,11053777,-795,0,1697415947,13035.986141349997,63.35962431000371,54386.167764720005 2023-10-16,00:25:49.000,289,11053808,-795,0,1697415948,13035.972668729992,63.401919089999865,54386.118854880006 2023-10-16,00:25:50.000,289,11053821,-795,0,1697415949,13036.060240760002,63.35962431000371,54386.32148136 2023-10-16,00:25:51.000,289,11053787,-795,0,1697415950,13036.080449690002,63.38077170000179,54386.31449424 2023-10-16,00:25:52.000,289,11053737,-795,0,1697415951,13036.033295519992,63.38782083000115,54386.30052 2023-10-16,00:25:53.000,289,11053745,-795,0,1697415952,13036.073713379992,63.37372257000243,54386.286545760006 2023-10-16,00:25:54.000,289,11053817,-795,0,1697415953,13036.107394929997,63.38782083000115,54386.34244272 2023-10-16,00:25:55.000,289,11053839,-795,0,1697415954,13036.147812789997,63.36667344000307,54386.36340408 2023-10-16,00:25:56.000,289,11053798,-795,0,1697415955,13036.134340169992,63.38077170000179,54386.265584400004 2023-10-16,00:25:57.000,289,11053812,-795,0,1697415956,13036.134340169992,63.38782083000115,54386.30750712001 2023-10-16,00:25:58.000,289,11053793,-795,0,1697415957,13036.174758029993,63.36667344000307,54386.405326800006 2023-10-16,00:25:59.000,289,11053784,-795,0,1697415958,13036.242121130002,63.345526049997716,54386.37737832001 2023-10-16,00:26:00.000,289,11053741,-795,0,1697415959,13036.221912200002,63.32437865999964,54386.335455600005 2023-10-16,00:26:01.000,289,11053797,-795,0,1697415960,13036.215175889993,63.28913301000284,54386.335455600005 2023-10-16,00:26:02.000,289,11053838,-795,0,1697415961,13036.194966959993,63.31028040000092,54386.27955864001 2023-10-16,00:26:03.000,289,11053807,-795,0,1697415962,13036.194966959993,63.31028040000092,54386.20968744001 2023-10-16,00:26:04.000,289,11053810,-795,0,1697415963,13036.221912200002,63.331427789999,54386.35641696001 2023-10-16,00:26:05.000,289,11053763,-795,0,1697415964,13036.275802679993,63.31732953000028,54386.41930104 2023-10-16,00:26:06.000,289,11053777,-795,0,1697415965,13036.296011609993,63.31028040000092,54386.46821088 2023-10-16,00:26:07.000,289,11053854,-795,0,1697415966,13036.329693159998,63.31028040000092,54386.433275280004 2023-10-16,00:26:08.000,289,11053783,-795,0,1697415967,13036.248857439998,63.2961821400022,54386.30750712001 2023-10-16,00:26:09.000,289,11053787,-795,0,1697415968,13036.269066369998,63.28208388000348,54386.37737832001 2023-10-16,00:26:10.000,289,11053796,-795,0,1697415969,13036.343165779988,63.30323127000156,54386.384365440004 2023-10-16,00:26:11.000,289,11053835,-795,0,1697415970,13036.322956849988,63.28913301000284,54386.25859728001 2023-10-16,00:26:12.000,289,11053781,-795,0,1697415971,13036.356638399993,63.26093648999813,54386.265584400004 2023-10-16,00:26:13.000,289,11053830,-795,0,1697415972,13036.390319949998,63.28913301000284,54386.25859728001 2023-10-16,00:26:14.000,289,11053829,-795,0,1697415973,13036.437474119994,63.232739970000694,54386.433275280004 2023-10-16,00:26:15.000,289,11053789,-795,0,1697415974,13036.450946739998,63.211592580002616,54386.433275280004 2023-10-16,00:26:16.000,289,11053768,-795,0,1697415975,13036.417265189993,63.19044519000454,54386.31449424 2023-10-16,00:26:17.000,289,11053769,-795,0,1697415976,13036.417265189993,63.211592580002616,54386.23064880001 2023-10-16,00:26:18.000,289,11053747,-795,0,1697415977,13036.309484229998,63.218641710001975,54386.27257152 2023-10-16,00:26:19.000,289,11053816,-795,0,1697415978,13036.356638399993,63.183396059997904,54386.18173896 2023-10-16,00:26:20.000,289,11053790,-795,0,1697415979,13036.282538990003,63.267985620004765,54386.25161016 2023-10-16,00:26:21.000,289,11053812,-795,0,1697415980,13036.282538990003,63.35257518000435,54386.24462304 2023-10-16,00:26:22.000,289,11053797,-795,0,1697415981,13036.363374709988,63.37372257000243,54386.27257152 2023-10-16,00:26:23.000,289,11053818,-795,0,1697415982,13036.498100909994,63.345526049997716,54386.34244272 2023-10-16,00:26:24.000,289,11053768,-795,0,1697415983,13036.471155669999,63.31028040000092,54386.27955864001 2023-10-16,00:26:25.000,289,11053822,-795,0,1697415984,13036.450946739998,63.26093648999813,54386.35641696001 2023-10-16,00:26:26.000,289,11053798,-795,0,1697415985,13036.457683049994,63.225690840001334,54386.27955864001 2023-10-16,00:26:27.000,289,11053839,-795,0,1697415986,13036.450946739998,63.275034750004124,54386.23064880001 2023-10-16,00:26:28.000,289,11053782,-795,0,1697415987,13036.498100909994,63.232739970000694,54386.41231392 2023-10-16,00:26:29.000,289,11053799,-795,0,1697415988,13036.525046149989,63.183396059997904,54386.47519800001 2023-10-16,00:26:30.000,289,11053818,-795,0,1697415989,13036.525046149989,63.1974943200039,54386.51712072 2023-10-16,00:26:31.000,289,11053792,-795,0,1697415990,13036.531782459999,63.1974943200039,54386.405326800006 2023-10-16,00:26:32.000,289,11053814,-795,0,1697415991,13036.477891979994,63.183396059997904,54386.4402624 2023-10-16,00:26:33.000,289,11053816,-795,0,1697415992,13036.477891979994,63.162248669999826,54386.41930104 2023-10-16,00:26:34.000,289,11053778,-795,0,1697415993,13036.471155669999,63.15519954000047,54386.41231392 2023-10-16,00:26:35.000,289,11053771,-795,0,1697415994,13036.457683049994,63.14815041000111,54386.35641696001 2023-10-16,00:26:36.000,289,11053780,-795,0,1697415995,13036.403792569989,63.15519954000047,54386.30052 2023-10-16,00:26:37.000,289,11053750,-795,0,1697415996,13036.444210429989,63.14110128000175,54386.216674560004 2023-10-16,00:26:38.000,289,11053866,-795,0,1697415997,13036.54525507999,63.13405215000239,54386.47519800001 2023-10-16,00:26:39.000,289,11053783,-795,0,1697415998,13036.54525507999,63.09880649999832,54386.46122376 2023-10-16,00:26:40.000,289,11053774,-795,0,1697415999,13036.511573529999,63.10585562999768,54386.41231392 2023-10-16,00:26:41.000,289,11053812,-795,0,1697416000,13036.498100909994,63.11290476000431,54386.36340408 2023-10-16,00:26:42.000,289,11053769,-795,0,1697416001,13036.56546400999,63.11290476000431,54386.286545760006 2023-10-16,00:26:43.000,289,11053808,-795,0,1697416002,13036.531782459999,63.12700302000303,54386.34942984 2023-10-16,00:26:44.000,289,11053787,-795,0,1697416003,13036.551991389999,63.09175736999896,54386.405326800006 2023-10-16,00:26:45.000,289,11053847,-795,0,1697416004,13036.61261818,63.0847082399996,54386.35641696001 2023-10-16,00:26:46.000,289,11053794,-795,0,1697416005,13036.619354489994,63.07060998000088,54386.34244272 2023-10-16,00:26:47.000,289,11053825,-795,0,1697416006,13036.63282711,63.09175736999896,54386.30750712001 2023-10-16,00:26:48.000,289,11053815,-795,0,1697416007,13036.65303604,63.049462590002804,54386.41930104 2023-10-16,00:26:49.000,289,11053822,-795,0,1697416008,13036.700190209995,63.07765911000024,54386.30750712001 2023-10-16,00:26:50.000,289,11053831,-795,0,1697416009,13036.700190209995,63.06356085000152,54386.36340408 2023-10-16,00:26:51.000,289,11053805,-795,0,1697416010,13036.67324497,63.06356085000152,54386.34244272 2023-10-16,00:26:52.000,289,11053833,-795,0,1697416011,13036.71366283,63.042413460003445,54386.25859728001 2023-10-16,00:26:53.000,289,11053813,-795,0,1697416012,13036.77428962,63.042413460003445,54386.41930104 2023-10-16,00:26:54.000,289,11053795,-795,0,1697416013,13036.80797116999,63.049462590002804,54386.52410784001 2023-10-16,00:26:55.000,289,11053818,-795,0,1697416014,13036.82818009999,63.035364330004086,54386.454236640006 2023-10-16,00:26:56.000,289,11053793,-795,0,1697416015,13036.83491641,63.05651172000216,54386.35641696001 2023-10-16,00:26:57.000,289,11053810,-795,0,1697416016,13036.760816999995,63.07060998000088,54386.384365440004 2023-10-16,00:26:58.000,289,11053844,-795,0,1697416017,13036.821443789995,63.02126606999809,54386.41930104 2023-10-16,00:26:59.000,289,11053812,-795,0,1697416018,13036.83491641,63.05651172000216,54386.3703912 2023-10-16,00:27:00.000,289,11053798,-795,0,1697416019,13036.902279509995,63.07765911000024,54386.42628816001 2023-10-16,00:27:01.000,289,11053866,-795,0,1697416020,13036.902279509995,63.06356085000152,54386.35641696001 2023-10-16,00:27:02.000,289,11053831,-795,0,1697416021,13036.8955432,63.049462590002804,54386.34942984 2023-10-16,00:27:03.000,289,11053805,-795,0,1697416022,13036.88880688999,63.07765911000024,54386.25859728001 2023-10-16,00:27:04.000,289,11053823,-795,0,1697416023,13036.942697369996,63.042413460003445,54386.405326800006 2023-10-16,00:27:05.000,289,11053810,-795,0,1697416024,13036.95616999,63.049462590002804,54386.433275280004 2023-10-16,00:27:06.000,289,11053786,-795,0,1697416025,13036.93596106,63.049462590002804,54386.433275280004 2023-10-16,00:27:07.000,289,11053826,-795,0,1697416026,13036.90901581999,63.02831520000473,54386.32148136 2023-10-16,00:27:08.000,289,11053831,-795,0,1697416027,13036.91575213,63.00716780999937,54386.32846848001 2023-10-16,00:27:09.000,289,11053806,-795,0,1697416028,13037.010060469991,63.035364330004086,54386.48917224 2023-10-16,00:27:10.000,289,11053781,-795,0,1697416029,13037.010060469991,62.993069550000655,54386.48218512 2023-10-16,00:27:11.000,289,11053777,-795,0,1697416030,13036.962906299996,62.95782390000386,54386.46122376 2023-10-16,00:27:12.000,289,11053801,-795,0,1697416031,13036.92922474999,62.90143086000171,54386.31449424 2023-10-16,00:27:13.000,289,11053792,-795,0,1697416032,13036.962906299996,62.873234340004274,54386.30052 2023-10-16,00:27:14.000,289,11053809,-795,0,1697416033,13037.097632500001,62.809792170002765,54386.335455600005 2023-10-16,00:27:15.000,289,11053788,-795,0,1697416034,13037.131314049991,62.816841300002125,54386.4402624 2023-10-16,00:27:16.000,289,11053827,-795,0,1697416035,13037.030269399991,62.866185210004915,54386.27257152 2023-10-16,00:27:17.000,289,11053862,-795,0,1697416036,13037.084159879996,62.90143086000171,54386.433275280004 2023-10-16,00:27:18.000,289,11053809,-795,0,1697416037,13037.131314049991,62.866185210004915,54386.54506920001 2023-10-16,00:27:19.000,289,11053784,-795,0,1697416038,13037.03700571,62.866185210004915,54386.30052 2023-10-16,00:27:20.000,289,11053825,-795,0,1697416039,13037.144786669996,62.866185210004915,54386.552056320004 2023-10-16,00:27:21.000,289,11053834,-795,0,1697416040,13037.104368809996,62.8379886900002,54386.454236640006 2023-10-16,00:27:22.000,289,11053787,-795,0,1697416041,13037.077423570001,62.866185210004915,54386.44724952001 2023-10-16,00:27:23.000,289,11053749,-795,0,1697416042,13037.117841430001,62.84503781999956,54386.37737832001 2023-10-16,00:27:24.000,289,11053818,-795,0,1697416043,13037.158259290001,62.823890430001484,54386.49615936001 2023-10-16,00:27:25.000,289,11053810,-795,0,1697416044,13037.164995599996,62.83093956000084,54386.56603056001 2023-10-16,00:27:26.000,289,11053813,-795,0,1697416045,13037.131314049991,62.873234340004274,54386.53808208 2023-10-16,00:27:27.000,289,11053777,-795,0,1697416046,13037.191940839992,62.85208694999892,54386.46821088 2023-10-16,00:27:28.000,289,11053713,-795,0,1697416047,13037.225622389997,62.8379886900002,54386.60795328 2023-10-16,00:27:29.000,289,11053829,-795,0,1697416048,13037.259303940002,62.866185210004915,54386.53808208 2023-10-16,00:27:30.000,289,11053814,-795,0,1697416049,13037.232358699992,62.85913607999828,54386.54506920001 2023-10-16,00:27:31.000,289,11053792,-795,0,1697416050,13037.252567629992,62.85208694999892,54386.41930104 2023-10-16,00:27:32.000,289,11053809,-795,0,1697416051,13037.191940839992,62.88028347000363,54386.42628816001 2023-10-16,00:27:33.000,289,11053774,-795,0,1697416052,13037.306458109997,62.90847999000107,54386.55904344 2023-10-16,00:27:34.000,289,11053783,-795,0,1697416053,13037.353612279992,62.88733260000299,54386.60795328 2023-10-16,00:27:35.000,289,11053834,-795,0,1697416054,13037.340139660002,62.88733260000299,54386.55904344 2023-10-16,00:27:36.000,289,11053730,-795,0,1697416055,13037.286249179997,62.88733260000299,54386.53109496 2023-10-16,00:27:37.000,289,11053808,-795,0,1697416056,13037.292985489992,62.90143086000171,54386.4402624 2023-10-16,00:27:38.000,289,11053743,-795,0,1697416057,13037.319930730002,62.92257824999979,54386.49615936001 2023-10-16,00:27:39.000,289,11053820,-795,0,1697416058,13037.353612279992,62.873234340004274,54386.47519800001 2023-10-16,00:27:40.000,289,11053801,-795,0,1697416059,13037.346875969997,62.866185210004915,54386.5800048 2023-10-16,00:27:41.000,289,11053811,-795,0,1697416060,13037.340139660002,62.92962737999915,54386.59397904001 2023-10-16,00:27:42.000,289,11053814,-795,0,1697416061,13037.239095010002,62.943725639997865,54386.39135256 2023-10-16,00:27:43.000,289,11053819,-795,0,1697416062,13037.373821209992,62.88733260000299,54386.649876 2023-10-16,00:27:44.000,289,11053810,-795,0,1697416063,13037.353612279992,62.85913607999828,54386.53109496 2023-10-16,00:27:45.000,289,11053784,-795,0,1697416064,13037.333403349992,62.866185210004915,54386.405326800006 2023-10-16,00:27:46.000,289,11053784,-795,0,1697416065,13037.326667039997,62.85208694999892,54386.42628816001 2023-10-16,00:27:47.000,289,11053780,-795,0,1697416066,13037.367084899997,62.866185210004915,54386.405326800006 2023-10-16,00:27:48.000,289,11053779,-795,0,1697416067,13037.380557520002,62.83093956000084,54386.53109496 2023-10-16,00:27:49.000,289,11053807,-795,0,1697416068,13037.400766450002,62.74635000000126,54386.5101336 2023-10-16,00:27:50.000,289,11053783,-795,0,1697416069,13037.400766450002,62.72520261000318,54386.55904344 2023-10-16,00:27:51.000,289,11053786,-795,0,1697416070,13037.367084899997,62.68995695999911,54386.54506920001 2023-10-16,00:27:52.000,289,11053796,-795,0,1697416071,13037.279512870002,62.66880957000103,54386.46821088 2023-10-16,00:27:53.000,289,11053795,-795,0,1697416072,13037.245831319997,62.69700608999847,54386.46122376 2023-10-16,00:27:54.000,289,11053835,-795,0,1697416073,13037.232358699992,62.71110435000446,54386.46122376 2023-10-16,00:27:55.000,289,11053800,-795,0,1697416074,13037.225622389997,62.70405521999783,54386.41930104 2023-10-16,00:27:56.000,289,11053841,-795,0,1697416075,13037.272776559992,62.66176044000167,54386.60795328 2023-10-16,00:27:57.000,289,11053855,-795,0,1697416076,13037.299721800002,62.65471131000231,54386.621927520006 2023-10-16,00:27:58.000,289,11053796,-795,0,1697416077,13037.266040249997,62.584220010001445,54386.58699192 2023-10-16,00:27:59.000,289,11053829,-795,0,1697416078,13037.279512870002,62.591269140000804,54386.52410784001 2023-10-16,00:28:00.000,289,11053725,-795,0,1697416079,13037.326667039997,62.54897436000465,54386.600966160004 2023-10-16,00:28:01.000,289,11053799,-795,0,1697416080,13037.313194419992,62.55602349000401,54386.46821088 2023-10-16,00:28:02.000,289,11053802,-795,0,1697416081,13037.292985489992,62.55602349000401,54386.48917224 2023-10-16,00:28:03.000,289,11053797,-795,0,1697416082,13037.272776559992,62.56307262000337,54386.41231392 2023-10-16,00:28:04.000,289,11053855,-795,0,1697416083,13037.299721800002,62.527826969999296,54386.552056320004 2023-10-16,00:28:05.000,289,11053844,-795,0,1697416084,13037.319930730002,62.54897436000465,54386.552056320004 2023-10-16,00:28:06.000,289,11053825,-795,0,1697416085,13037.394030139993,62.541925229998014,54386.62891464 2023-10-16,00:28:07.000,289,11053807,-795,0,1697416086,13037.420975380002,62.49963045000186,54386.649876 2023-10-16,00:28:08.000,289,11053843,-795,0,1697416087,13037.420975380002,62.51372871000058,54386.56603056001 2023-10-16,00:28:09.000,289,11053810,-795,0,1697416088,13037.387293829997,62.56307262000337,54386.433275280004 2023-10-16,00:28:10.000,289,11053846,-795,0,1697416089,13037.414239069993,62.52077783999994,54386.5101336 2023-10-16,00:28:11.000,289,11053835,-795,0,1697416090,13037.461393240003,62.527826969999296,54386.46122376 2023-10-16,00:28:12.000,289,11053813,-795,0,1697416091,13037.468129549998,62.527826969999296,54386.433275280004 2023-10-16,00:28:13.000,289,11053874,-795,0,1697416092,13037.528756339998,62.534876099998655,54386.4402624 2023-10-16,00:28:14.000,289,11053791,-795,0,1697416093,13037.589383129998,62.584220010001445,54386.41930104 2023-10-16,00:28:15.000,289,11053808,-795,0,1697416094,13037.609592059998,62.56307262000337,54386.405326800006 2023-10-16,00:28:16.000,289,11053748,-795,0,1697416095,13037.569174199998,62.61946565999824,54386.47519800001 2023-10-16,00:28:17.000,289,11053807,-795,0,1697416096,13037.528756339998,62.65471131000231,54386.34942984 2023-10-16,00:28:18.000,289,11053817,-795,0,1697416097,13037.589383129998,62.66176044000167,54386.27257152 2023-10-16,00:28:19.000,289,11053819,-795,0,1697416098,13037.636537299994,62.66176044000167,54386.3703912 2023-10-16,00:28:20.000,289,11053827,-795,0,1697416099,13037.555701579993,62.69700608999847,54386.17475184 2023-10-16,00:28:21.000,289,11053815,-795,0,1697416100,13037.636537299994,62.753399130000616,54386.32148136 2023-10-16,00:28:22.000,289,11053810,-795,0,1697416101,13037.690427779999,62.74635000000126,54386.36340408 2023-10-16,00:28:23.000,289,11053842,-795,0,1697416102,13037.757790879994,62.74635000000126,54386.41231392 2023-10-16,00:28:24.000,289,11053798,-795,0,1697416103,13037.737581949994,62.71110435000446,54386.30052 2023-10-16,00:28:25.000,289,11053803,-795,0,1697416104,13037.777999809994,62.74635000000126,54386.39833968001 2023-10-16,00:28:26.000,289,11053777,-795,0,1697416105,13037.798208739994,62.760448259999976,54386.41231392 2023-10-16,00:28:27.000,289,11053818,-795,0,1697416106,13037.798208739994,62.78864478000469,54386.32846848001 2023-10-16,00:28:28.000,289,11053781,-795,0,1697416107,13037.710636709999,62.767497389999335,54386.31449424 2023-10-16,00:28:29.000,289,11053842,-795,0,1697416108,13037.76452718999,62.823890430001484,54386.39135256 2023-10-16,00:28:30.000,289,11053819,-795,0,1697416109,13037.83189029,62.816841300002125,54386.42628816001 2023-10-16,00:28:31.000,289,11053818,-795,0,1697416110,13037.78473611999,62.83093956000084,54386.39833968001 2023-10-16,00:28:32.000,289,11053791,-795,0,1697416111,13037.737581949994,62.802743040003406,54386.335455600005 2023-10-16,00:28:33.000,289,11053832,-795,0,1697416112,13037.771263499999,62.78159564999805,54386.36340408 2023-10-16,00:28:34.000,289,11053816,-795,0,1697416113,13037.771263499999,62.8379886900002,54386.3703912 2023-10-16,00:28:35.000,289,11053796,-795,0,1697416114,13037.751054569999,62.809792170002765,54386.42628816001 2023-10-16,00:28:36.000,289,11053789,-795,0,1697416115,13037.737581949994,62.802743040003406,54386.34942984 2023-10-16,00:28:37.000,289,11053819,-795,0,1697416116,13037.724109329989,62.823890430001484,54386.42628816001 2023-10-16,00:28:38.000,289,11053787,-795,0,1697416117,13037.78473611999,62.78159564999805,54386.573017680006 2023-10-16,00:28:39.000,289,11053820,-795,0,1697416118,13037.777999809994,62.809792170002765,54386.58699192 2023-10-16,00:28:40.000,289,11053851,-795,0,1697416119,13037.751054569999,62.816841300002125,54386.573017680006 2023-10-16,00:28:41.000,289,11053823,-795,0,1697416120,13037.710636709999,62.816841300002125,54386.52410784001 2023-10-16,00:28:42.000,289,11053852,-795,0,1697416121,13037.683691469989,62.816841300002125,54386.454236640006 2023-10-16,00:28:43.000,289,11053812,-795,0,1697416122,13037.643273609989,62.802743040003406,54386.42628816001 2023-10-16,00:28:44.000,289,11053810,-795,0,1697416123,13037.717373019994,62.760448259999976,54386.52410784001 2023-10-16,00:28:45.000,289,11053792,-795,0,1697416124,13037.670218849998,62.767497389999335,54386.55904344 2023-10-16,00:28:46.000,289,11053836,-795,0,1697416125,13037.676955159994,62.7393008700019,54386.59397904001 2023-10-16,00:28:47.000,289,11053838,-795,0,1697416126,13037.636537299994,62.73225174000254,54386.49615936001 2023-10-16,00:28:48.000,289,11053813,-795,0,1697416127,13037.690427779999,62.71815348000382,54386.53808208 2023-10-16,00:28:49.000,289,11053853,-795,0,1697416128,13037.629800989998,62.72520261000318,54386.46122376 2023-10-16,00:28:50.000,289,11053829,-795,0,1697416129,13037.676955159994,62.69700608999847,54386.5101336 2023-10-16,00:28:51.000,289,11053785,-795,0,1697416130,13037.589383129998,62.68290782999975,54386.4402624 2023-10-16,00:28:52.000,289,11053777,-795,0,1697416131,13037.643273609989,62.67585870000039,54386.433275280004 2023-10-16,00:28:53.000,289,11053812,-795,0,1697416132,13037.623064679989,62.640613050003594,54386.47519800001 2023-10-16,00:28:54.000,289,11053833,-795,0,1697416133,13037.710636709999,62.59831827000016,54386.5800048 2023-10-16,00:28:55.000,289,11053795,-795,0,1697416134,13037.730845639999,62.633563920004235,54386.56603056001 2023-10-16,00:28:56.000,289,11053778,-795,0,1697416135,13037.724109329989,62.633563920004235,54386.53109496 2023-10-16,00:28:57.000,289,11053824,-795,0,1697416136,13037.636537299994,62.67585870000039,54386.41231392 2023-10-16,00:28:58.000,289,11053821,-795,0,1697416137,13037.656746229994,62.640613050003594,54386.41231392 2023-10-16,00:28:59.000,289,11053824,-795,0,1697416138,13037.730845639999,62.65471131000231,54386.48917224 2023-10-16,00:29:00.000,289,11053837,-795,0,1697416139,13037.730845639999,62.65471131000231,54386.51712072 2023-10-16,00:29:01.000,289,11053842,-795,0,1697416140,13037.670218849998,62.67585870000039,54386.29353288 2023-10-16,00:29:02.000,289,11053792,-795,0,1697416141,13037.771263499999,62.68995695999911,54386.47519800001 2023-10-16,00:29:03.000,289,11053775,-795,0,1697416142,13037.818417669994,62.68290782999975,54386.53109496 2023-10-16,00:29:04.000,289,11053773,-795,0,1697416143,13037.83189029,62.67585870000039,54386.52410784001 2023-10-16,00:29:05.000,289,11053829,-795,0,1697416144,13037.818417669994,62.70405521999783,54386.503146480005 2023-10-16,00:29:06.000,289,11053855,-795,0,1697416145,13037.777999809994,62.71815348000382,54386.32846848001 2023-10-16,00:29:07.000,289,11053842,-795,0,1697416146,13037.76452718999,62.67585870000039,54386.335455600005 2023-10-16,00:29:08.000,289,11053833,-795,0,1697416147,13037.838626599994,62.71110435000446,54386.42628816001 2023-10-16,00:29:09.000,289,11053812,-795,0,1697416148,13037.89251708,62.774546519998694,54386.433275280004 2023-10-16,00:29:10.000,289,11053803,-795,0,1697416149,13037.919462319995,62.760448259999976,54386.433275280004 2023-10-16,00:29:11.000,289,11053812,-795,0,1697416150,13037.90598969999,62.760448259999976,54386.405326800006 2023-10-16,00:29:12.000,289,11053783,-795,0,1697416151,13037.85209922,62.802743040003406,54386.454236640006 2023-10-16,00:29:13.000,289,11053821,-795,0,1697416152,13037.879044459994,62.85208694999892,54386.39135256 2023-10-16,00:29:14.000,289,11053872,-795,0,1697416153,13037.88578076999,62.809792170002765,54386.34244272 2023-10-16,00:29:15.000,289,11053782,-795,0,1697416154,13037.89251708,62.84503781999956,54386.335455600005 2023-10-16,00:29:16.000,289,11053837,-795,0,1697416155,13037.91272601,62.8379886900002,54386.335455600005 2023-10-16,00:29:17.000,289,11053876,-795,0,1697416156,13037.791472429999,62.866185210004915,54386.20270032 2023-10-16,00:29:18.000,289,11053857,-795,0,1697416157,13037.85209922,62.84503781999956,54386.30052 2023-10-16,00:29:19.000,289,11053858,-795,0,1697416158,13037.85209922,62.83093956000084,54386.32846848001 2023-10-16,00:29:20.000,289,11053825,-795,0,1697416159,13037.87230815,62.78864478000469,54386.35641696001 2023-10-16,00:29:21.000,289,11053799,-795,0,1697416160,13037.730845639999,62.816841300002125,54386.20270032 2023-10-16,00:29:22.000,289,11053809,-795,0,1697416161,13037.811681359999,62.78159564999805,54386.22366168 2023-10-16,00:29:23.000,289,11053847,-795,0,1697416162,13037.811681359999,62.753399130000616,54386.167764720005 2023-10-16,00:29:24.000,289,11053794,-795,0,1697416163,13037.92619862999,62.809792170002765,54386.30052 2023-10-16,00:29:25.000,289,11053831,-795,0,1697416164,13037.90598969999,62.78864478000469,54386.32846848001 2023-10-16,00:29:26.000,289,11053854,-795,0,1697416165,13037.89251708,62.774546519998694,54386.31449424 2023-10-16,00:29:27.000,289,11053800,-795,0,1697416166,13037.88578076999,62.760448259999976,54386.25859728001 2023-10-16,00:29:28.000,289,11053767,-795,0,1697416167,13037.89251708,62.802743040003406,54386.29353288 2023-10-16,00:29:29.000,289,11053863,-795,0,1697416168,13037.90598969999,62.816841300002125,54386.31449424 2023-10-16,00:29:30.000,289,11053841,-795,0,1697416169,13037.88578076999,62.85208694999892,54386.34942984 2023-10-16,00:29:31.000,289,11053815,-795,0,1697416170,13037.82515397999,62.79569391000405,54386.25161016 2023-10-16,00:29:32.000,289,11053832,-795,0,1697416171,13037.85209922,62.8379886900002,54386.1957132 2023-10-16,00:29:33.000,289,11053838,-795,0,1697416172,13037.771263499999,62.84503781999956,54386.1957132 2023-10-16,00:29:34.000,289,11053839,-795,0,1697416173,13037.899253389995,62.83093956000084,54386.37737832001 2023-10-16,00:29:35.000,289,11053837,-795,0,1697416174,13037.858835529994,62.809792170002765,54386.3703912 2023-10-16,00:29:36.000,289,11053775,-795,0,1697416175,13037.86557183999,62.79569391000405,54386.35641696001 2023-10-16,00:29:37.000,289,11053838,-795,0,1697416176,13037.80494504999,62.78864478000469,54386.22366168 2023-10-16,00:29:38.000,289,11053757,-795,0,1697416177,13037.811681359999,62.78159564999805,54386.286545760006 2023-10-16,00:29:39.000,289,11053844,-795,0,1697416178,13037.85209922,62.74635000000126,54386.286545760006 2023-10-16,00:29:40.000,289,11053813,-795,0,1697416179,13037.838626599994,62.7393008700019,54386.30052 2023-10-16,00:29:41.000,289,11053799,-795,0,1697416180,13037.771263499999,62.7393008700019,54386.29353288 2023-10-16,00:29:42.000,289,11053844,-795,0,1697416181,13037.777999809994,62.73225174000254,54386.32846848001 2023-10-16,00:29:43.000,289,11053815,-795,0,1697416182,13037.791472429999,62.72520261000318,54386.39135256 2023-10-16,00:29:44.000,289,11053835,-795,0,1697416183,13037.82515397999,62.71110435000446,54386.41231392 2023-10-16,00:29:45.000,289,11053831,-795,0,1697416184,13037.811681359999,62.71815348000382,54386.25161016 2023-10-16,00:29:46.000,289,11053833,-795,0,1697416185,13037.751054569999,62.753399130000616,54386.17475184 2023-10-16,00:29:47.000,289,11053821,-795,0,1697416186,13037.76452718999,62.70405521999783,54386.22366168 2023-10-16,00:29:48.000,289,11053839,-795,0,1697416187,13037.777999809994,62.7393008700019,54386.35641696001 2023-10-16,00:29:49.000,289,11053825,-795,0,1697416188,13037.83189029,62.760448259999976,54386.36340408 2023-10-16,00:29:50.000,289,11053812,-795,0,1697416189,13037.80494504999,62.753399130000616,54386.36340408 2023-10-16,00:29:51.000,289,11053822,-795,0,1697416190,13037.80494504999,62.69700608999847,54386.32846848001 2023-10-16,00:29:52.000,289,11053795,-795,0,1697416191,13037.76452718999,62.70405521999783,54386.265584400004 2023-10-16,00:29:53.000,289,11053806,-795,0,1697416192,13037.818417669994,62.68995695999911,54386.27257152 2023-10-16,00:29:54.000,289,11053846,-795,0,1697416193,13037.838626599994,62.70405521999783,54386.34244272 2023-10-16,00:29:55.000,289,11053846,-795,0,1697416194,13037.87230815,62.72520261000318,54386.32148136 2023-10-16,00:29:56.000,289,11053822,-795,0,1697416195,13037.838626599994,62.7393008700019,54386.25161016 2023-10-16,00:29:57.000,289,11053819,-795,0,1697416196,13037.879044459994,62.7393008700019,54386.27257152 2023-10-16,00:29:58.000,289,11053833,-795,0,1697416197,13037.9733528,62.72520261000318,54386.37737832001 2023-10-16,00:29:59.000,289,11053820,-795,0,1697416198,13037.959880179995,62.68995695999911,54386.405326800006 2023-10-16,00:30:00.000,289,11053788,-795,0,1697416199,13037.98682541999,62.72520261000318,54386.31449424 2023-10-16,00:30:01.000,289,11053878,-795,0,1697416200,13037.99356173,62.69700608999847,54386.29353288 2023-10-16,00:30:02.000,289,11053854,-795,0,1697416201,13037.92619862999,62.71110435000446,54386.18173896 2023-10-16,00:30:03.000,289,11053784,-795,0,1697416202,13037.959880179995,62.68995695999911,54386.18173896 2023-10-16,00:30:04.000,289,11053828,-795,0,1697416203,13038.00703434999,62.72520261000318,54386.30750712001 2023-10-16,00:30:05.000,289,11053770,-795,0,1697416204,13038.05418852,62.753399130000616,54386.29353288 2023-10-16,00:30:06.000,289,11053808,-795,0,1697416205,13038.01377066,62.760448259999976,54386.32148136 2023-10-16,00:30:07.000,289,11053815,-795,0,1697416206,13038.040715899995,62.753399130000616,54386.22366168 2023-10-16,00:30:08.000,289,11053790,-795,0,1697416207,13038.05418852,62.753399130000616,54386.32148136 2023-10-16,00:30:09.000,289,11053794,-795,0,1697416208,13038.040715899995,62.73225174000254,54386.286545760006 2023-10-16,00:30:10.000,289,11053827,-795,0,1697416209,13038.00703434999,62.74635000000126,54386.32846848001 2023-10-16,00:30:11.000,289,11053793,-795,0,1697416210,13038.000298039995,62.73225174000254,54386.13981624001 2023-10-16,00:30:12.000,289,11053830,-795,0,1697416211,13038.000298039995,62.74635000000126,54386.24462304 2023-10-16,00:30:13.000,289,11053820,-795,0,1697416212,13038.07439745,62.774546519998694,54386.30750712001 2023-10-16,00:30:14.000,289,11053849,-795,0,1697416213,13037.98682541999,62.78159564999805,54386.30052 2023-10-16,00:30:15.000,289,11053824,-795,0,1697416214,13038.03397959,62.753399130000616,54386.384365440004 2023-10-16,00:30:16.000,289,11053777,-795,0,1697416215,13037.959880179995,62.809792170002765,54386.27955864001 2023-10-16,00:30:17.000,289,11053813,-795,0,1697416216,13038.00703434999,62.774546519998694,54386.27955864001 2023-10-16,00:30:18.000,289,11053800,-795,0,1697416217,13037.919462319995,62.767497389999335,54386.35641696001 2023-10-16,00:30:19.000,289,11053852,-795,0,1697416218,13037.95314387,62.78159564999805,54386.29353288 2023-10-16,00:30:20.000,289,11053819,-795,0,1697416219,13037.92619862999,62.774546519998694,54386.35641696001 2023-10-16,00:30:21.000,289,11053815,-795,0,1697416220,13037.91272601,62.74635000000126,54386.265584400004 2023-10-16,00:30:22.000,289,11053783,-795,0,1697416221,13037.85209922,62.74635000000126,54386.02802232 2023-10-16,00:30:23.000,289,11053848,-795,0,1697416222,13037.87230815,62.79569391000405,54386.25161016 2023-10-16,00:30:24.000,289,11053811,-795,0,1697416223,13037.858835529994,62.753399130000616,54386.34244272 2023-10-16,00:30:25.000,289,11053822,-795,0,1697416224,13037.84536290999,62.760448259999976,54386.32148136 2023-10-16,00:30:26.000,289,11053850,-795,0,1697416225,13037.791472429999,62.823890430001484,54386.237635920006 2023-10-16,00:30:27.000,289,11053838,-795,0,1697416226,13037.80494504999,62.809792170002765,54386.18872608001 2023-10-16,00:30:28.000,289,11053832,-795,0,1697416227,13037.80494504999,62.802743040003406,54386.335455600005 2023-10-16,00:30:29.000,289,11053828,-795,0,1697416228,13037.798208739994,62.802743040003406,54386.35641696001 2023-10-16,00:30:30.000,289,11053828,-795,0,1697416229,13037.811681359999,62.823890430001484,54386.36340408 2023-10-16,00:30:31.000,289,11053793,-795,0,1697416230,13037.818417669994,62.816841300002125,54386.384365440004 2023-10-16,00:30:32.000,289,11053809,-795,0,1697416231,13037.724109329989,62.8379886900002,54386.32148136 2023-10-16,00:30:33.000,289,11053809,-795,0,1697416232,13037.710636709999,62.85913607999828,54386.15379048 2023-10-16,00:30:34.000,289,11053791,-795,0,1697416233,13037.697164089994,62.88028347000363,54386.24462304 2023-10-16,00:30:35.000,289,11053786,-795,0,1697416234,13037.724109329989,62.85913607999828,54386.335455600005 2023-10-16,00:30:36.000,289,11053815,-795,0,1697416235,13037.737581949994,62.866185210004915,54386.35641696001 2023-10-16,00:30:37.000,289,11053822,-795,0,1697416236,13037.744318259989,62.85913607999828,54386.22366168 2023-10-16,00:30:38.000,289,11053835,-795,0,1697416237,13037.791472429999,62.866185210004915,54386.216674560004 2023-10-16,00:30:39.000,289,11053791,-795,0,1697416238,13037.82515397999,62.85913607999828,54386.30750712001 2023-10-16,00:30:40.000,289,11053745,-795,0,1697416239,13037.78473611999,62.90847999000107,54386.3703912 2023-10-16,00:30:41.000,289,11053843,-795,0,1697416240,13037.771263499999,62.91552912000043,54386.29353288 2023-10-16,00:30:42.000,289,11053845,-795,0,1697416241,13037.771263499999,62.88028347000363,54386.14680336 2023-10-16,00:30:43.000,289,11053845,-795,0,1697416242,13037.80494504999,62.873234340004274,54386.13981624001 2023-10-16,00:30:44.000,289,11053810,-795,0,1697416243,13037.811681359999,62.88028347000363,54386.25161016 2023-10-16,00:30:45.000,289,11053807,-795,0,1697416244,13037.798208739994,62.873234340004274,54386.24462304 2023-10-16,00:30:46.000,289,11053845,-795,0,1697416245,13037.744318259989,62.873234340004274,54386.25859728001 2023-10-16,00:30:47.000,289,11053857,-795,0,1697416246,13037.771263499999,62.83093956000084,54386.13282912 2023-10-16,00:30:48.000,289,11053839,-795,0,1697416247,13037.76452718999,62.79569391000405,54386.23064880001 2023-10-16,00:30:49.000,289,11053822,-795,0,1697416248,13037.791472429999,62.774546519998694,54386.08391928 2023-10-16,00:30:50.000,289,11053800,-795,0,1697416249,13037.83189029,62.71110435000446,54386.125842 2023-10-16,00:30:51.000,289,11053825,-795,0,1697416250,13037.771263499999,62.767497389999335,54385.94417688001 2023-10-16,00:30:52.000,289,11053840,-795,0,1697416251,13037.85209922,62.753399130000616,54386.08391928 2023-10-16,00:30:53.000,289,11053855,-795,0,1697416252,13037.91272601,62.816841300002125,54386.20270032 2023-10-16,00:30:54.000,289,11053839,-795,0,1697416253,13037.919462319995,62.85913607999828,54386.29353288 2023-10-16,00:30:55.000,289,11053832,-795,0,1697416254,13037.84536290999,62.88733260000299,54386.167764720005 2023-10-16,00:30:56.000,289,11053838,-795,0,1697416255,13037.838626599994,62.936676509998506,54386.237635920006 2023-10-16,00:30:57.000,289,11053804,-795,0,1697416256,13037.798208739994,62.95782390000386,54386.097893520004 2023-10-16,00:30:58.000,289,11053805,-795,0,1697416257,13037.798208739994,62.993069550000655,54386.13981624001 2023-10-16,00:30:59.000,289,11053850,-795,0,1697416258,13037.87230815,63.05651172000216,54386.18173896 2023-10-16,00:31:00.000,289,11053845,-795,0,1697416259,13037.96661648999,63.0847082399996,54386.1957132 2023-10-16,00:31:01.000,289,11053832,-755,0,1697416260,13038.040715899995,63.049462590002804,54386.14680336 2023-10-16,00:31:02.000,289,11053818,-795,0,1697416261,13038.13502424,62.943725639997865,54386.10488064 2023-10-16,00:31:03.000,289,11053831,-795,0,1697416262,13038.161969479996,62.802743040003406,54386.11186776001 2023-10-16,00:31:04.000,289,11053805,-795,0,1697416263,13038.081133759995,62.73225174000254,54386.15379048 2023-10-16,00:31:05.000,289,11053823,-795,0,1697416264,13038.01377066,62.73225174000254,54386.13981624001 2023-10-16,00:31:06.000,289,11053831,-795,0,1697416265,13037.93293494,62.64766218000295,54386.118854880006 2023-10-16,00:31:07.000,289,11053835,-795,0,1697416266,13037.83189029,62.68290782999975,54386.06295792001 2023-10-16,00:31:08.000,289,11053844,-795,0,1697416267,13037.80494504999,62.70405521999783,54386.1957132 2023-10-16,00:31:09.000,289,11053865,-795,0,1697416268,13037.724109329989,62.74635000000126,54386.29353288 2023-10-16,00:31:10.000,289,11053813,-795,0,1697416269,13037.757790879994,62.79569391000405,54386.25161016 2023-10-16,00:31:11.000,289,11053840,-795,0,1697416270,13037.730845639999,62.8379886900002,54386.216674560004 2023-10-16,00:31:12.000,289,11053854,-795,0,1697416271,13037.650009919998,62.866185210004915,54386.11186776001 2023-10-16,00:31:13.000,289,11053790,-795,0,1697416272,13037.636537299994,62.92257824999979,54386.14680336 2023-10-16,00:31:14.000,289,11053813,-795,0,1697416273,13037.676955159994,62.90143086000171,54386.17475184 2023-10-16,00:31:15.000,289,11053826,-795,0,1697416274,13037.596119439993,62.95782390000386,54386.216674560004 2023-10-16,00:31:16.000,289,11053861,-795,0,1697416275,13037.555701579993,62.936676509998506,54386.118854880006 2023-10-16,00:31:17.000,289,11053824,-795,0,1697416276,13037.555701579993,62.943725639997865,54386.118854880006 2023-10-16,00:31:18.000,289,11053785,-795,0,1697416277,13037.542228959988,62.986020420001296,54386.10488064 2023-10-16,00:31:19.000,289,11053856,-795,0,1697416278,13037.555701579993,63.01421693999873,54386.24462304 2023-10-16,00:31:20.000,289,11053839,-795,0,1697416279,13037.535492649993,62.96487303000322,54386.18173896 2023-10-16,00:31:21.000,289,11053819,-795,0,1697416280,13037.515283719993,63.000118680000014,54386.125842 2023-10-16,00:31:22.000,289,11053793,-795,0,1697416281,13037.461393240003,62.97192216000258,54386.06295792001 2023-10-16,00:31:23.000,289,11053824,-795,0,1697416282,13037.394030139993,63.01421693999873,54386.048983680004 2023-10-16,00:31:24.000,289,11053825,-795,0,1697416283,13037.447920619998,62.97192216000258,54386.00706096 2023-10-16,00:31:25.000,289,11053860,-795,0,1697416284,13037.434447999993,63.02831520000473,54386.09090640001 2023-10-16,00:31:26.000,289,11053860,-795,0,1697416285,13037.414239069993,63.000118680000014,54386.13282912 2023-10-16,00:31:27.000,289,11053805,-795,0,1697416286,13037.427711689998,62.97897129000194,54386.23064880001 2023-10-16,00:31:28.000,289,11053823,-795,0,1697416287,13037.441184310002,62.95782390000386,54386.20968744001 2023-10-16,00:31:29.000,289,11053841,-795,0,1697416288,13037.400766450002,63.02126606999809,54386.15379048 2023-10-16,00:31:30.000,289,11053866,-795,0,1697416289,13037.394030139993,62.986020420001296,54386.1957132 2023-10-16,00:31:31.000,289,11053791,-795,0,1697416290,13037.407502759997,62.993069550000655,54386.09090640001 2023-10-16,00:31:32.000,289,11053847,-795,0,1697416291,13037.400766450002,62.993069550000655,54386.00706096 2023-10-16,00:31:33.000,289,11053795,-795,0,1697416292,13037.373821209992,62.97897129000194,54386.097893520004 2023-10-16,00:31:34.000,289,11053843,-795,0,1697416293,13037.360348590002,63.049462590002804,54386.20968744001 2023-10-16,00:31:35.000,289,11053832,-795,0,1697416294,13037.394030139993,62.97897129000194,54386.25161016 2023-10-16,00:31:36.000,289,11053810,-795,0,1697416295,13037.387293829997,62.95782390000386,54386.18173896 2023-10-16,00:31:37.000,289,11053847,-795,0,1697416296,13037.306458109997,63.01421693999873,54385.9860996 2023-10-16,00:31:38.000,289,11053782,-795,0,1697416297,13037.353612279992,63.000118680000014,54386.097893520004 2023-10-16,00:31:39.000,289,11053847,-795,0,1697416298,13037.394030139993,62.986020420001296,54386.07693216 2023-10-16,00:31:40.000,289,11053806,-795,0,1697416299,13037.353612279992,63.042413460003445,54386.125842 2023-10-16,00:31:41.000,289,11053846,-795,0,1697416300,13037.407502759997,63.07765911000024,54386.06295792001 2023-10-16,00:31:42.000,289,11053821,-795,0,1697416301,13037.367084899997,63.042413460003445,54386.00706096 2023-10-16,00:31:43.000,289,11053850,-795,0,1697416302,13037.407502759997,63.042413460003445,54386.09090640001 2023-10-16,00:31:44.000,289,11053787,-795,0,1697416303,13037.447920619998,63.07765911000024,54386.069945040006 2023-10-16,00:31:45.000,289,11053809,-795,0,1697416304,13037.360348590002,63.07060998000088,54386.048983680004 2023-10-16,00:31:46.000,289,11053828,-795,0,1697416305,13037.340139660002,63.10585562999768,54386.08391928 2023-10-16,00:31:47.000,289,11053824,-795,0,1697416306,13037.272776559992,63.14110128000175,54386.000073840005 2023-10-16,00:31:48.000,289,11053834,-795,0,1697416307,13037.218886080002,63.176346929998545,54386.01404808 2023-10-16,00:31:49.000,289,11053858,-795,0,1697416308,13037.218886080002,63.25388735999877,54386.02103520001 2023-10-16,00:31:50.000,289,11053840,-795,0,1697416309,13037.279512870002,63.23978910000005,54386.17475184 2023-10-16,00:31:51.000,289,11053856,-795,0,1697416310,13037.279512870002,63.31028040000092,54386.17475184 2023-10-16,00:31:52.000,289,11053788,-795,0,1697416311,13037.212149769992,63.345526049997716,54386.06295792001 2023-10-16,00:31:53.000,289,11053793,-795,0,1697416312,13037.218886080002,63.394869960000506,54386.097893520004 2023-10-16,00:31:54.000,289,11053842,-795,0,1697416313,13037.212149769992,63.38782083000115,54386.09090640001 2023-10-16,00:31:55.000,289,11053791,-795,0,1697416314,13037.131314049991,63.43011561000458,54386.00706096 2023-10-16,00:31:56.000,289,11053774,-795,0,1697416315,13037.077423570001,63.46536126000137,54385.9860996 2023-10-16,00:31:57.000,289,11053826,-795,0,1697416316,13037.01679678,63.408968219999224,54385.80443448001 2023-10-16,00:31:58.000,289,11053862,-795,0,1697416317,13036.91575213,63.35962431000371,54385.67866632 2023-10-16,00:31:59.000,289,11053832,-795,0,1697416318,13036.95616999,63.401919089999865,54385.67866632 2023-10-16,00:32:00.000,289,11053835,-795,0,1697416319,13037.03700571,63.43011561000458,54385.96513824 2023-10-16,00:31:59.000,289,11053827,-795,0,1697416318,13036.989851539991,63.444213870003296,54386.000073840005 2023-10-16,00:32:00.000,289,11053797,-795,0,1697416319,13036.989851539991,63.394869960000506,54386.02802232 2023-10-16,00:32:01.000,289,11053855,-795,0,1697416320,13036.983115229996,63.38077170000179,54386.09090640001 2023-10-16,00:32:02.000,289,11053840,-795,0,1697416321,13036.922488439996,63.38077170000179,54385.99308672001 2023-10-16,00:32:03.000,289,11053879,-795,0,1697416322,13036.92922474999,63.37372257000243,54386.03500944 2023-10-16,00:32:04.000,289,11053856,-795,0,1697416323,13036.90901581999,63.37372257000243,54386.06295792001 2023-10-16,00:32:05.000,289,11053823,-795,0,1697416324,13036.882070579995,63.35962431000371,54386.16077760001 2023-10-16,00:32:06.000,289,11053847,-795,0,1697416325,13036.85512534,63.35962431000371,54386.10488064 2023-10-16,00:32:07.000,289,11053851,-795,0,1697416326,13036.80797116999,63.345526049997716,54386.0559708 2023-10-16,00:32:08.000,289,11053834,-795,0,1697416327,13036.75408069,63.345526049997716,54385.95815112 2023-10-16,00:32:09.000,289,11053835,-795,0,1697416328,13036.73387176,63.331427789999,54385.951164000006 2023-10-16,00:32:10.000,289,11053827,-795,0,1697416329,13036.70692651999,63.345526049997716,54385.99308672001 2023-10-16,00:32:11.000,289,11053823,-795,0,1697416330,13036.639563419994,63.37372257000243,54385.99308672001 2023-10-16,00:32:12.000,289,11053796,-795,0,1697416331,13036.679981279995,63.38077170000179,54386.08391928 2023-10-16,00:32:13.000,289,11053799,-795,0,1697416332,13036.659772349994,63.35962431000371,54386.04199656001 2023-10-16,00:32:14.000,289,11053822,-795,0,1697416333,13036.65303604,63.38077170000179,54386.01404808 2023-10-16,00:32:15.000,289,11053849,-795,0,1697416334,13036.56546400999,63.36667344000307,54385.88827992 2023-10-16,00:32:16.000,289,11053811,-795,0,1697416335,13036.592409249999,63.41601734999858,54385.8463572 2023-10-16,00:32:17.000,289,11053813,-795,0,1697416336,13036.60588186999,63.408968219999224,54385.90924128 2023-10-16,00:32:18.000,289,11053877,-795,0,1697416337,13036.61261818,63.42306647999794,54385.9162284 2023-10-16,00:32:19.000,289,11053843,-795,0,1697416338,13036.61261818,63.46536126000137,54385.94417688001 2023-10-16,00:32:20.000,289,11053806,-795,0,1697416339,13036.58567293999,63.48650864999945,54385.902254160006 2023-10-16,00:32:21.000,289,11053854,-795,0,1697416340,13036.572200319999,63.52880343000288,54385.85334432001 2023-10-16,00:32:22.000,289,11053787,-795,0,1697416341,13036.56546400999,63.51470517000416,54385.734563280006 2023-10-16,00:32:23.000,289,11053888,-795,0,1697416342,13036.504837219989,63.578147339998395,54385.76949888 2023-10-16,00:32:24.000,289,11053803,-795,0,1697416343,13036.58567293999,63.55699995000032,54385.76949888 2023-10-16,00:32:25.000,289,11053832,-795,0,1697416344,13036.64629972999,63.59929473000375,54385.81840872 2023-10-16,00:32:26.000,289,11053809,-795,0,1697416345,13036.66650865999,63.627491250001185,54385.762511760004 2023-10-16,00:32:27.000,289,11053828,-795,0,1697416346,13036.72713544999,63.669786030004616,54385.85334432001 2023-10-16,00:32:28.000,289,11053858,-795,0,1697416347,13036.77428962,63.634540380000544,54385.86033144 2023-10-16,00:32:29.000,289,11053817,-795,0,1697416348,13036.841652719995,63.69093342000269,54385.83937008 2023-10-16,00:32:30.000,289,11053778,-795,0,1697416349,13036.78776223999,63.683884290003334,54385.69264056 2023-10-16,00:32:31.000,289,11053871,-795,0,1697416350,13036.85512534,63.69093342000269,54385.80443448001 2023-10-16,00:32:32.000,289,11053844,-795,0,1697416351,13036.902279509995,63.71912994000013,54385.79744736 2023-10-16,00:32:33.000,289,11053832,-795,0,1697416352,13036.861861649995,63.74732646000484,54385.79046024 2023-10-16,00:32:34.000,289,11053858,-795,0,1697416353,13036.861861649995,63.69093342000269,54385.69962768 2023-10-16,00:32:35.000,289,11053853,-795,0,1697416354,13036.87533427,63.74027732999821,54385.77648600001 2023-10-16,00:32:36.000,289,11053869,-795,0,1697416355,13036.97637892,63.74027732999821,54385.8463572 2023-10-16,00:32:37.000,289,11053837,-795,0,1697416356,13036.94943367999,63.74732646000484,54385.86731856 2023-10-16,00:32:38.000,289,11053822,-795,0,1697416357,13036.983115229996,63.74027732999821,54385.81840872 2023-10-16,00:32:39.000,289,11053823,-795,0,1697416358,13036.91575213,63.76142472000356,54385.82539584001 2023-10-16,00:32:40.000,289,11053846,-795,0,1697416359,13036.882070579995,63.76847385000292,54385.6716792 2023-10-16,00:32:41.000,289,11053851,-795,0,1697416360,13036.882070579995,63.74027732999821,54385.713601920004 2023-10-16,00:32:42.000,289,11053828,-795,0,1697416361,13036.902279509995,63.74732646000484,54385.734563280006 2023-10-16,00:32:43.000,289,11053845,-795,0,1697416362,13036.95616999,63.74732646000484,54385.82539584001 2023-10-16,00:32:44.000,289,11053801,-795,0,1697416363,13036.99658785,63.69798255000205,54385.88827992 2023-10-16,00:32:45.000,289,11053866,-795,0,1697416364,13036.90901581999,63.69798255000205,54385.90924128 2023-10-16,00:32:46.000,289,11053814,-795,0,1697416365,13036.902279509995,63.69093342000269,54385.783473120006 2023-10-16,00:32:47.000,289,11053816,-795,0,1697416366,13036.87533427,63.676835160003975,54385.81840872 2023-10-16,00:32:48.000,289,11053795,-795,0,1697416367,13036.85512534,63.64863863999926,54385.86033144 2023-10-16,00:32:49.000,289,11053861,-795,0,1697416368,13036.781025929995,63.64863863999926,54385.783473120006 2023-10-16,00:32:50.000,289,11053836,-795,0,1697416369,13036.78776223999,63.634540380000544,54385.77648600001 2023-10-16,00:32:51.000,289,11053866,-795,0,1697416370,13036.740608069995,63.6415895099999,54385.79744736 2023-10-16,00:32:52.000,289,11053854,-795,0,1697416371,13036.80797116999,63.634540380000544,54385.85334432001 2023-10-16,00:32:53.000,289,11053860,-795,0,1697416372,13036.73387176,63.634540380000544,54385.881292800004 2023-10-16,00:32:54.000,289,11053855,-795,0,1697416373,13036.71366283,63.61339299000247,54385.89526704001 2023-10-16,00:32:55.000,289,11053825,-795,0,1697416374,13036.67324497,63.627491250001185,54385.79046024 2023-10-16,00:32:56.000,289,11053830,-795,0,1697416375,13036.63282711,63.585196469997754,54385.67866632 2023-10-16,00:32:57.000,289,11053845,-795,0,1697416376,13036.63282711,63.585196469997754,54385.74853752 2023-10-16,00:32:58.000,289,11053825,-795,0,1697416377,13036.66650865999,63.6415895099999,54385.762511760004 2023-10-16,00:32:59.000,289,11053839,-795,0,1697416378,13036.619354489994,63.59929473000375,54385.79046024 2023-10-16,00:33:00.000,289,11053836,-795,0,1697416379,13036.659772349994,63.61339299000247,54385.832382960005 2023-10-16,00:33:01.000,289,11053859,-795,0,1697416380,13036.58567293999,63.620442120001826,54385.79744736 2023-10-16,00:33:02.000,289,11053810,-795,0,1697416381,13036.64629972999,63.66273689999798,54385.762511760004 2023-10-16,00:33:03.000,289,11053825,-795,0,1697416382,13036.61261818,63.66273689999798,54385.74853752 2023-10-16,00:33:04.000,289,11053837,-795,0,1697416383,13036.62609079999,63.65568776999862,54385.69264056 2023-10-16,00:33:05.000,289,11053839,-795,0,1697416384,13036.551991389999,63.669786030004616,54385.545911040004 2023-10-16,00:33:06.000,289,11053841,-795,0,1697416385,13036.54525507999,63.7543755900042,54385.53892392001 2023-10-16,00:33:07.000,289,11053852,-795,0,1697416386,13036.639563419994,63.803719499999715,54385.57385952 2023-10-16,00:33:08.000,289,11053858,-795,0,1697416387,13036.66650865999,63.88125992999994,54385.664692080005 2023-10-16,00:33:09.000,289,11053867,-795,0,1697416388,13036.72713544999,63.95880036000017,54385.49001408001 2023-10-16,00:33:10.000,289,11053816,-795,0,1697416389,13036.80797116999,64.02224253000168,54385.31533608 2023-10-16,00:33:11.000,289,11053758,-795,0,1697416390,13036.88880688999,64.0363407900004,54385.27341336001 2023-10-16,00:33:12.000,289,11053847,-795,0,1697416391,13037.01679678,63.98699688000488,54385.29437472 2023-10-16,00:33:13.000,289,11053837,-795,0,1697416392,13037.111105119991,63.8883090599993,54385.33629744 2023-10-16,00:33:14.000,289,11053864,-795,0,1697416393,13037.063950949996,63.796670370000356,54385.30136184001 2023-10-16,00:33:15.000,289,11053812,-795,0,1697416394,13037.090896189991,63.74027732999821,54385.34328456 2023-10-16,00:33:16.000,289,11053846,-795,0,1697416395,13037.070687259991,63.74732646000484,54385.51796256001 2023-10-16,00:33:17.000,289,11053843,-795,0,1697416396,13037.023533089996,63.72617906999949,54385.5319368 2023-10-16,00:33:18.000,289,11053837,-795,0,1697416397,13036.922488439996,63.71208081000077,54385.36424592 2023-10-16,00:33:19.000,289,11053848,-795,0,1697416398,13036.87533427,63.69093342000269,54385.2873876 2023-10-16,00:33:20.000,289,11053817,-795,0,1697416399,13036.86859795999,63.669786030004616,54385.19655504 2023-10-16,00:33:21.000,289,11053857,-795,0,1697416400,13036.962906299996,63.620442120001826,54385.18956792 2023-10-16,00:33:22.000,289,11053869,-795,0,1697416401,13037.01679678,63.70503168000141,54385.4620656 2023-10-16,00:33:23.000,289,11053762,-795,0,1697416402,13037.010060469991,63.7543755900042,54385.47603984 2023-10-16,00:33:24.000,289,11053815,-795,0,1697416403,13036.90901581999,63.817817759998434,54385.378220160004 2023-10-16,00:33:25.000,289,11053775,-795,0,1697416404,13036.983115229996,63.853063410002505,54385.75552464001 2023-10-16,00:33:26.000,289,11053806,-795,0,1697416405,13036.93596106,63.916505580004014,54385.64373072 2023-10-16,00:33:27.000,289,11053786,-795,0,1697416406,13036.902279509995,63.95175123000081,54385.713601920004 2023-10-16,00:33:28.000,289,11053861,-795,0,1697416407,13036.902279509995,63.979947749998246,54385.76949888 2023-10-16,00:33:29.000,289,11053841,-795,0,1697416408,13036.91575213,63.97289861999889,54385.734563280006 2023-10-16,00:33:30.000,289,11053833,-795,0,1697416409,13036.79449855,64.02929166000104,54385.67866632 2023-10-16,00:33:31.000,289,11053859,-795,0,1697416410,13036.80797116999,64.0363407900004,54385.69264056 2023-10-16,00:33:32.000,289,11053858,-795,0,1697416411,13036.86859795999,64.02929166000104,54385.783473120006 2023-10-16,00:33:33.000,289,11053811,-795,0,1697416412,13036.861861649995,64.05043904999911,54385.82539584001 2023-10-16,00:33:34.000,289,11053820,-795,0,1697416413,13036.82818009999,64.10683209000126,54385.75552464001 2023-10-16,00:33:35.000,289,11053814,-795,0,1697416414,13036.6934539,64.12797947999934,54385.615782240006 2023-10-16,00:33:36.000,289,11053825,-795,0,1697416415,13036.75408069,64.14207773999806,54385.65770496001 2023-10-16,00:33:37.000,289,11053856,-795,0,1697416416,13036.740608069995,64.16322513000341,54385.69264056 2023-10-16,00:33:38.000,289,11053848,-795,0,1697416417,13036.700190209995,64.16322513000341,54385.70661480001 2023-10-16,00:33:39.000,289,11053808,-795,0,1697416418,13036.67324497,64.17732339000213,54385.72058904 2023-10-16,00:33:40.000,289,11053836,-795,0,1697416419,13036.78776223999,64.18437252000149,54385.762511760004 2023-10-16,00:33:41.000,289,11053854,-795,0,1697416420,13036.79449855,64.23371643000428,54385.82539584001 2023-10-16,00:33:42.000,289,11053798,-795,0,1697416421,13036.74734437999,64.24076556000364,54385.832382960005 2023-10-16,00:33:43.000,289,11053839,-795,0,1697416422,13036.65303604,64.24076556000364,54385.664692080005 2023-10-16,00:33:44.000,289,11053853,-795,0,1697416423,13036.67324497,64.22666729999764,54385.65071784 2023-10-16,00:33:45.000,289,11053800,-795,0,1697416424,13036.700190209995,64.247814690003,54385.60879512001 2023-10-16,00:33:46.000,289,11053812,-795,0,1697416425,13036.720399139995,64.26191295000172,54385.69962768 2023-10-16,00:33:47.000,289,11053888,-795,0,1697416426,13036.71366283,64.24076556000364,54385.734563280006 2023-10-16,00:33:48.000,289,11053825,-795,0,1697416427,13036.760816999995,64.19142165000085,54385.69962768 2023-10-16,00:33:49.000,289,11053842,-795,0,1697416428,13036.78776223999,64.20551990999957,54385.74853752 2023-10-16,00:33:50.000,289,11053748,-795,0,1697416429,13036.6934539,64.17732339000213,54385.65071784 2023-10-16,00:33:51.000,289,11053761,-795,0,1697416430,13036.72713544999,64.16322513000341,54385.6716792 2023-10-16,00:33:52.000,289,11053824,-795,0,1697416431,13036.74734437999,64.17027426000277,54385.69264056 2023-10-16,00:33:53.000,289,11053822,-795,0,1697416432,13036.71366283,64.1491268700047,54385.72058904 2023-10-16,00:33:54.000,289,11053830,-795,0,1697416433,13036.720399139995,64.19142165000085,54385.63674360001 2023-10-16,00:33:55.000,289,11053866,-795,0,1697416434,13036.71366283,64.1491268700047,54385.67866632 2023-10-16,00:33:56.000,289,11053826,-795,0,1697416435,13036.740608069995,64.1491268700047,54385.72058904 2023-10-16,00:33:57.000,289,11053871,-795,0,1697416436,13036.79449855,64.09273383000254,54385.7415504 2023-10-16,00:33:58.000,289,11053819,-795,0,1697416437,13036.720399139995,64.11388122000062,54385.594820880004 2023-10-16,00:33:59.000,289,11053830,-795,0,1697416438,13036.720399139995,64.10683209000126,54385.76949888 2023-10-16,00:34:00.000,289,11053885,-795,0,1697416439,13036.70692651999,64.11388122000062,54385.67866632 2023-10-16,00:34:01.000,289,11053864,-795,0,1697416440,13036.73387176,64.07863557000383,54385.69264056 2023-10-16,00:34:02.000,289,11053835,-795,0,1697416441,13036.740608069995,64.1350286099987,54385.72757616001 2023-10-16,00:34:03.000,289,11053822,-795,0,1697416442,13036.74734437999,64.08568470000318,54385.6716792 2023-10-16,00:34:04.000,289,11053849,-795,0,1697416443,13036.73387176,64.10683209000126,54385.68565344001 2023-10-16,00:34:05.000,289,11053869,-795,0,1697416444,13036.72713544999,64.10683209000126,54385.601808 2023-10-16,00:34:06.000,289,11053785,-795,0,1697416445,13036.70692651999,64.05043904999911,54385.6716792 2023-10-16,00:34:07.000,289,11053805,-795,0,1697416446,13036.679981279995,64.07863557000383,54385.63674360001 2023-10-16,00:34:08.000,289,11053870,-795,0,1697416447,13036.659772349994,64.12797947999934,54385.8114216 2023-10-16,00:34:09.000,289,11053862,-795,0,1697416448,13036.619354489994,64.12093034999998,54385.68565344001 2023-10-16,00:34:10.000,289,11053828,-795,0,1697416449,13036.538518769994,64.15617600000405,54385.7415504 2023-10-16,00:34:11.000,289,11053837,-795,0,1697416450,13036.60588186999,64.17732339000213,54385.76949888 2023-10-16,00:34:12.000,289,11053802,-795,0,1697416451,13036.56546400999,64.17732339000213,54385.8114216 2023-10-16,00:34:13.000,289,11053860,-795,0,1697416452,13036.511573529999,64.18437252000149,54385.72757616001 2023-10-16,00:34:14.000,289,11053804,-795,0,1697416453,13036.424001499989,64.3112568600045,54385.72058904 2023-10-16,00:34:15.000,289,11053845,-795,0,1697416454,13036.383583639989,64.33240425000258,54385.60879512001 2023-10-16,00:34:16.000,289,11053775,-795,0,1697416455,13036.356638399993,64.29715859999851,54385.615782240006 2023-10-16,00:34:17.000,289,11053801,-795,0,1697416456,13036.410528879998,64.33945338000194,54385.713601920004 2023-10-16,00:34:18.000,289,11053827,-795,0,1697416457,13036.410528879998,64.36060077000002,54385.713601920004 2023-10-16,00:34:19.000,289,11053865,-795,0,1697416458,13036.329693159998,64.39584642000409,54385.762511760004 2023-10-16,00:34:20.000,289,11053871,-795,0,1697416459,13036.302747919988,64.37469902999874,54385.69962768 2023-10-16,00:34:21.000,289,11053861,-795,0,1697416460,13036.363374709988,64.3817481599981,54385.79046024 2023-10-16,00:34:22.000,289,11053793,-795,0,1697416461,13036.269066369998,64.43814120000025,54385.58783376001 2023-10-16,00:34:23.000,289,11053868,-795,0,1697416462,13036.302747919988,64.46633771999768,54385.6716792 2023-10-16,00:34:24.000,289,11053815,-795,0,1697416463,13036.235384819993,64.46633771999768,54385.62276936 2023-10-16,00:34:25.000,289,11053862,-795,0,1697416464,13036.208439579998,64.47338685000432,54385.497001200005 2023-10-16,00:34:26.000,289,11053863,-795,0,1697416465,13036.248857439998,64.52977988999919,54385.68565344001 2023-10-16,00:34:27.000,289,11053819,-795,0,1697416466,13036.275802679993,64.52977988999919,54385.67866632 2023-10-16,00:34:28.000,289,11053854,-795,0,1697416467,13036.235384819993,64.52977988999919,54385.69264056 2023-10-16,00:34:29.000,289,11053848,-795,0,1697416468,13036.228648509998,64.54387814999791,54385.64373072 2023-10-16,00:34:30.000,289,11053867,-795,0,1697416469,13036.120867550002,64.51568163000047,54385.55988528001 2023-10-16,00:34:31.000,289,11053902,-795,0,1697416470,13036.107394929997,64.45223945999896,54385.53892392001 2023-10-16,00:34:32.000,289,11053827,-795,0,1697416471,13036.134340169992,64.3465025100013,54385.58783376001 2023-10-16,00:34:33.000,289,11053854,-795,0,1697416472,13036.282538990003,64.24076556000364,54385.5319368 2023-10-16,00:34:34.000,289,11053825,-795,0,1697416473,13036.403792569989,64.26896208000107,54385.39219440001 2023-10-16,00:34:35.000,289,11053848,-795,0,1697416474,13036.450946739998,64.35355164000066,54385.399181520006 2023-10-16,00:34:36.000,289,11053863,-795,0,1697416475,13036.457683049994,64.43109207000089,54385.545911040004 2023-10-16,00:34:37.000,289,11053828,-795,0,1697416476,13036.403792569989,64.52977988999919,54385.65071784 2023-10-16,00:34:38.000,289,11053774,-795,0,1697416477,13036.370111019998,64.50158337000175,54385.615782240006 2023-10-16,00:34:39.000,289,11053851,-795,0,1697416478,13036.296011609993,64.55092728000454,54385.48302696 2023-10-16,00:34:40.000,289,11053831,-795,0,1697416479,13036.235384819993,64.54387814999791,54385.4620656 2023-10-16,00:34:41.000,289,11053859,-795,0,1697416480,13036.316220539993,64.52273075999983,54385.41315576 2023-10-16,00:34:42.000,289,11053852,-795,0,1697416481,13036.275802679993,64.52273075999983,54385.566872400006 2023-10-16,00:34:43.000,289,11053823,-795,0,1697416482,13036.282538990003,64.51568163000047,54385.57385952 2023-10-16,00:34:44.000,289,11053843,-795,0,1697416483,13036.269066369998,64.52977988999919,54385.52494968 2023-10-16,00:34:45.000,289,11053855,-795,0,1697416484,13036.282538990003,64.55092728000454,54385.50398832 2023-10-16,00:34:46.000,289,11053905,-795,0,1697416485,13036.242121130002,64.55092728000454,54385.594820880004 2023-10-16,00:34:47.000,289,11053834,-795,0,1697416486,13036.208439579998,64.54387814999791,54385.48302696 2023-10-16,00:34:48.000,289,11053821,-795,0,1697416487,13036.181494340002,64.52273075999983,54385.49001408001 2023-10-16,00:34:49.000,289,11053865,-795,0,1697416488,13036.168021719997,64.55092728000454,54385.39219440001 2023-10-16,00:34:50.000,289,11053879,-795,0,1697416489,13036.134340169992,64.51568163000047,54385.44110424001 2023-10-16,00:34:51.000,289,11053834,-795,0,1697416490,13036.194966959993,64.58617293000134,54385.594820880004 2023-10-16,00:34:52.000,289,11053827,-795,0,1697416491,13036.127603859997,64.57912380000198,54385.58084664 2023-10-16,00:34:53.000,289,11053868,-795,0,1697416492,13036.134340169992,64.57207467000262,54385.52494968 2023-10-16,00:34:54.000,289,11053808,-795,0,1697416493,13036.080449690002,64.57207467000262,54385.46905272001 2023-10-16,00:34:55.000,289,11053786,-795,0,1697416494,13036.080449690002,64.57207467000262,54385.4620656 2023-10-16,00:34:56.000,289,11053853,-795,0,1697416495,13036.060240760002,64.60027119000006,54385.51796256001 2023-10-16,00:34:57.000,289,11053824,-795,0,1697416496,13036.053504449992,64.57912380000198,54385.46905272001 2023-10-16,00:34:58.000,289,11053866,-795,0,1697416497,13036.026559209997,64.60732031999942,54385.50398832 2023-10-16,00:34:59.000,289,11053835,-795,0,1697416498,13036.006350279997,64.60027119000006,54385.49001408001 2023-10-16,00:35:00.000,289,11053848,-795,0,1697416499,13035.952459799992,64.60027119000006,54385.42014288001 2023-10-16,00:35:01.000,289,11053795,-795,0,1697416500,13035.972668729992,64.64961510000285,54385.4620656 2023-10-16,00:35:02.000,289,11053821,-795,0,1697416501,13035.898569320001,64.64961510000285,54385.33629744 2023-10-16,00:35:03.000,289,11053833,-795,0,1697416502,13035.912041939991,64.67076249000093,54385.43411712 2023-10-16,00:35:04.000,289,11053809,-795,0,1697416503,13035.999613970002,64.67076249000093,54385.41315576 2023-10-16,00:35:05.000,289,11053780,-795,0,1697416504,13035.959196110001,64.72010640000371,54385.30834896 2023-10-16,00:35:06.000,289,11053827,-795,0,1697416505,13035.972668729992,64.70600813999772,54385.38520728 2023-10-16,00:35:07.000,289,11053864,-795,0,1697416506,13035.992877659992,64.77649943999859,54385.448091360005 2023-10-16,00:35:08.000,289,11053862,-795,0,1697416507,13035.992877659992,64.74830292000115,54385.47603984 2023-10-16,00:35:09.000,289,11053775,-795,0,1697416508,13036.006350279997,64.77649943999859,54385.52494968 2023-10-16,00:35:10.000,289,11053863,-795,0,1697416509,13035.965932419997,64.76945030999923,54385.378220160004 2023-10-16,00:35:11.000,289,11053834,-795,0,1697416510,13035.979405040001,64.76945030999923,54385.399181520006 2023-10-16,00:35:12.000,289,11053808,-795,0,1697416511,13036.073713379992,64.74830292000115,54385.41315576 2023-10-16,00:35:13.000,289,11053847,-795,0,1697416512,13036.019822900002,64.74125379000179,54385.43411712 2023-10-16,00:35:14.000,289,11053831,-795,0,1697416513,13035.986141349997,64.74125379000179,54385.37123304001 2023-10-16,00:35:15.000,289,11053832,-795,0,1697416514,13036.019822900002,64.77649943999859,54385.41315576 2023-10-16,00:35:16.000,289,11053810,-795,0,1697416515,13036.053504449992,64.74830292000115,54385.41315576 2023-10-16,00:35:17.000,289,11053879,-795,0,1697416516,13036.114131239992,64.76240117999987,54385.51796256001 2023-10-16,00:35:18.000,289,11053852,-795,0,1697416517,13036.100658620002,64.76945030999923,54385.497001200005 2023-10-16,00:35:19.000,289,11053870,-795,0,1697416518,13036.107394929997,64.75535205000051,54385.58084664 2023-10-16,00:35:20.000,289,11053847,-795,0,1697416519,13036.087185999997,64.72010640000371,54385.448091360005 2023-10-16,00:35:21.000,289,11053887,-795,0,1697416520,13036.046768139997,64.74830292000115,54385.37123304001 2023-10-16,00:35:22.000,289,11053898,-795,0,1697416521,13036.114131239992,64.76240117999987,54385.53892392001 2023-10-16,00:35:23.000,289,11053852,-795,0,1697416522,13036.114131239992,64.76240117999987,54385.55988528001 2023-10-16,00:35:24.000,289,11053859,-795,0,1697416523,13036.134340169992,64.71305727000436,54385.60879512001 2023-10-16,00:35:25.000,289,11053830,-795,0,1697416524,13036.114131239992,64.70600813999772,54385.55988528001 2023-10-16,00:35:26.000,289,11053804,-795,0,1697416525,13036.040031830002,64.68486074999964,54385.26642624 2023-10-16,00:35:27.000,289,11053848,-795,0,1697416526,13036.093922309992,64.67781162000028,54385.40616864 2023-10-16,00:35:28.000,289,11053844,-795,0,1697416527,13036.154549099992,64.71305727000436,54385.55289816 2023-10-16,00:35:29.000,289,11053841,-795,0,1697416528,13036.161285410002,64.74125379000179,54385.4620656 2023-10-16,00:35:30.000,289,11053844,-795,0,1697416529,13036.066977069997,64.67781162000028,54385.39219440001 2023-10-16,00:35:31.000,289,11053833,-795,0,1697416530,13036.040031830002,64.72010640000371,54385.5319368 2023-10-16,00:35:32.000,289,11053803,-795,0,1697416531,13036.100658620002,64.73420466000243,54385.62276936 2023-10-16,00:35:33.000,289,11053837,-795,0,1697416532,13036.100658620002,64.74125379000179,54385.594820880004 2023-10-16,00:35:34.000,289,11053877,-795,0,1697416533,13036.127603859997,64.68486074999964,54385.51097544 2023-10-16,00:35:35.000,289,11053853,-795,0,1697416534,13036.040031830002,64.75535205000051,54385.378220160004 2023-10-16,00:35:36.000,289,11053809,-795,0,1697416535,13036.060240760002,64.78354856999795,54385.42014288001 2023-10-16,00:35:37.000,289,11053825,-795,0,1697416536,13036.073713379992,64.78354856999795,54385.49001408001 2023-10-16,00:35:38.000,289,11053833,-795,0,1697416537,13036.053504449992,64.78354856999795,54385.48302696 2023-10-16,00:35:39.000,289,11053818,-795,0,1697416538,13035.972668729992,64.84699073999946,54385.40616864 2023-10-16,00:35:40.000,289,11053788,-795,0,1697416539,13035.952459799992,64.85403986999881,54385.23847776 2023-10-16,00:35:41.000,289,11053876,-795,0,1697416540,13036.040031830002,64.8399416100001,54385.5319368 2023-10-16,00:35:42.000,289,11053803,-795,0,1697416541,13035.986141349997,64.82584335000138,54385.42014288001 2023-10-16,00:35:43.000,289,11053867,-795,0,1697416542,13035.938987180001,64.92453116999968,54385.44110424001 2023-10-16,00:35:44.000,289,11053843,-795,0,1697416543,13035.918778250001,64.88928552000289,54385.37123304001 2023-10-16,00:35:45.000,289,11053847,-795,0,1697416544,13035.905305629996,64.88223639000353,54385.34328456 2023-10-16,00:35:46.000,289,11053871,-795,0,1697416545,13035.925514559996,64.88928552000289,54385.3572588 2023-10-16,00:35:47.000,289,11053816,-795,0,1697416546,13035.952459799992,64.86108899999817,54385.49001408001 2023-10-16,00:35:48.000,289,11053822,-795,0,1697416547,13035.959196110001,64.88223639000353,54385.448091360005 2023-10-16,00:35:49.000,289,11053841,-795,0,1697416548,13035.938987180001,64.89633465000225,54385.47603984 2023-10-16,00:35:50.000,289,11053862,-795,0,1697416549,13035.905305629996,64.83289248000074,54385.35027168001 2023-10-16,00:35:51.000,289,11053809,-795,0,1697416550,13035.864887769996,64.81174509000266,54385.35027168001 2023-10-16,00:35:52.000,289,11053819,-795,0,1697416551,13035.898569320001,64.81879422000202,54385.36424592 2023-10-16,00:35:53.000,289,11053843,-795,0,1697416552,13035.864887769996,64.81879422000202,54385.35027168001 2023-10-16,00:35:54.000,289,11053843,-795,0,1697416553,13035.784052049996,64.79059770000458,54385.24546488 2023-10-16,00:35:55.000,289,11053913,-795,0,1697416554,13035.804260979996,64.76945030999923,54385.23847776 2023-10-16,00:35:56.000,289,11053908,-795,0,1697416555,13035.885096699996,64.8046959600033,54385.427130000004 2023-10-16,00:35:57.000,289,11053842,-795,0,1697416556,13035.891833009991,64.75535205000051,54385.399181520006 2023-10-16,00:35:58.000,289,11053797,-795,0,1697416557,13035.898569320001,64.78354856999795,54385.3572588 2023-10-16,00:35:59.000,289,11053828,-795,0,1697416558,13035.878360390001,64.74830292000115,54385.30834896 2023-10-16,00:36:00.000,289,11053839,-795,0,1697416559,13035.83794253,64.74830292000115,54385.19655504 2023-10-16,00:36:01.000,289,11053832,-795,0,1697416560,13035.83794253,64.691909879999,54385.1476452 2023-10-16,00:36:02.000,289,11053851,-795,0,1697416561,13035.905305629996,64.72715553000307,54385.27341336001 2023-10-16,00:36:03.000,289,11053845,-795,0,1697416562,13035.912041939991,64.67781162000028,54385.29437472 2023-10-16,00:36:04.000,289,11053870,-795,0,1697416563,13035.945723489996,64.63551684000413,54385.18956792 2023-10-16,00:36:05.000,289,11053849,-795,0,1697416564,13036.046768139997,64.56502554000326,54385.077774 2023-10-16,00:36:06.000,289,11053815,-795,0,1697416565,13036.221912200002,64.53682901999855,54385.042838400004 2023-10-16,00:36:07.000,289,11053852,-795,0,1697416566,13036.322956849988,64.6566642300022,54385.0079028 2023-10-16,00:36:08.000,289,11053820,-795,0,1697416567,13036.302747919988,64.84699073999946,54384.98694144001 2023-10-16,00:36:09.000,289,11053854,-795,0,1697416568,13036.188230649997,65.00912072999927,54384.9729672 2023-10-16,00:36:10.000,289,11053854,-795,0,1697416569,13036.019822900002,65.03731725000398,54384.9729672 2023-10-16,00:36:11.000,289,11053867,-795,0,1697416570,13036.019822900002,65.00207159999991,54385.2175164 2023-10-16,00:36:12.000,289,11053900,-795,0,1697416571,13035.959196110001,64.93158029999904,54385.18258080001 2023-10-16,00:36:13.000,289,11053844,-795,0,1697416572,13035.932250869992,64.91043291000096,54385.231490640006 2023-10-16,00:36:14.000,289,11053833,-795,0,1697416573,13035.925514559996,64.9033837800016,54385.22450352001 2023-10-16,00:36:15.000,289,11053855,-795,0,1697416574,13035.905305629996,64.86108899999817,54385.16860656 2023-10-16,00:36:16.000,289,11053799,-795,0,1697416575,13035.925514559996,64.83289248000074,54385.16860656 2023-10-16,00:36:17.000,289,11053833,-795,0,1697416576,13035.959196110001,64.83289248000074,54385.14065808 2023-10-16,00:36:18.000,289,11053853,-795,0,1697416577,13035.891833009991,64.81879422000202,54385.14065808 2023-10-16,00:36:19.000,289,11053828,-795,0,1697416578,13035.790788359991,64.85403986999881,54385.07078688 2023-10-16,00:36:20.000,289,11053845,-795,0,1697416579,13035.73016156999,64.85403986999881,54385.01488992001 2023-10-16,00:36:21.000,289,11053836,-795,0,1697416580,13035.70995263999,65.00207159999991,54385.04982552 2023-10-16,00:36:22.000,289,11053806,-795,0,1697416581,13035.70995263999,65.09371028999885,54385.091748240004 2023-10-16,00:36:23.000,289,11053874,-795,0,1697416582,13035.743634189996,65.10780855000485,54385.10572248001 2023-10-16,00:36:24.000,289,11053837,-795,0,1697416583,13035.75037049999,65.09371028999885,54385.0079028 2023-10-16,00:36:25.000,289,11053851,-795,0,1697416584,13035.824469909996,65.04436638000334,54384.98694144001 2023-10-16,00:36:26.000,289,11053830,-795,0,1697416585,13035.858151460001,65.03731725000398,54385.17559368 2023-10-16,00:36:27.000,289,11053853,-795,0,1697416586,13035.75037049999,65.03731725000398,54385.03585128001 2023-10-16,00:36:28.000,289,11053860,-795,0,1697416587,13035.810997289991,64.98797334000119,54385.31533608 2023-10-16,00:36:29.000,289,11053832,-795,0,1697416588,13035.804260979996,65.00207159999991,54385.38520728 2023-10-16,00:36:30.000,289,11053844,-795,0,1697416589,13035.79752467,64.95977682000375,54385.20354216001 2023-10-16,00:36:31.000,289,11053811,-795,0,1697416590,13035.77731574,64.9527276900044,54385.16860656 2023-10-16,00:36:32.000,289,11053850,-795,0,1697416591,13035.75037049999,64.96682595000311,54385.16860656 2023-10-16,00:36:33.000,289,11053821,-795,0,1697416592,13035.723425259996,64.98092421000183,54385.1476452 2023-10-16,00:36:34.000,289,11053876,-795,0,1697416593,13035.66953477999,64.98092421000183,54385.01488992001 2023-10-16,00:36:35.000,289,11053873,-795,0,1697416594,13035.67627109,64.99502247000055,54385.00091568 2023-10-16,00:36:36.000,289,11053848,-795,0,1697416595,13035.70995263999,64.99502247000055,54385.112709600005 2023-10-16,00:36:37.000,289,11053850,-795,0,1697416596,13035.69648002,64.98092421000183,54385.14065808 2023-10-16,00:36:38.000,289,11053897,-795,0,1697416597,13035.68974370999,64.94567855999776,54385.112709600005 2023-10-16,00:36:39.000,289,11053831,-795,0,1697416598,13035.6156443,65.01616985999863,54384.98694144001 2023-10-16,00:36:40.000,289,11053813,-795,0,1697416599,13035.62911691999,65.03731725000398,54385.02886416 2023-10-16,00:36:41.000,289,11053842,-795,0,1697416600,13035.63585323,65.00207159999991,54384.993928560005 2023-10-16,00:36:42.000,289,11053888,-795,0,1697416601,13035.6156443,65.00912072999927,54385.10572248001 2023-10-16,00:36:43.000,289,11053839,-795,0,1697416602,13035.662798469995,65.02321898999799,54385.091748240004 2023-10-16,00:36:44.000,289,11053829,-795,0,1697416603,13035.662798469995,65.01616985999863,54385.042838400004 2023-10-16,00:36:45.000,289,11053852,-795,0,1697416604,13035.68974370999,65.02321898999799,54385.05681264001 2023-10-16,00:36:46.000,289,11053853,-795,0,1697416605,13035.63585323,65.00207159999991,54385.00091568 2023-10-16,00:36:47.000,289,11053833,-795,0,1697416606,13035.63585323,64.98092421000183,54384.993928560005 2023-10-16,00:36:48.000,289,11053819,-795,0,1697416607,13035.69648002,65.01616985999863,54384.97995432 2023-10-16,00:36:49.000,289,11053864,-795,0,1697416608,13035.723425259996,65.00207159999991,54385.01488992001 2023-10-16,00:36:50.000,289,11053895,-795,0,1697416609,13035.65606216,64.99502247000055,54384.88912176001 2023-10-16,00:36:51.000,289,11053888,-795,0,1697416610,13035.67627109,65.00912072999927,54384.9729672 2023-10-16,00:36:52.000,289,11053873,-795,0,1697416611,13035.73016156999,64.96682595000311,54384.993928560005 2023-10-16,00:36:53.000,289,11053811,-795,0,1697416612,13035.763843119996,65.03026812000462,54385.05681264001 2023-10-16,00:36:54.000,289,11053839,-795,0,1697416613,13035.743634189996,65.02321898999799,54384.97995432 2023-10-16,00:36:55.000,289,11053805,-795,0,1697416614,13035.69648002,65.0866611599995,54384.903096 2023-10-16,00:36:56.000,289,11053791,-795,0,1697416615,13035.73689788,65.06551377000142,54384.88912176001 2023-10-16,00:36:57.000,289,11053819,-795,0,1697416616,13035.70995263999,65.04436638000334,54384.896108880006 2023-10-16,00:36:58.000,289,11053848,-795,0,1697416617,13035.790788359991,65.02321898999799,54385.01488992001 2023-10-16,00:36:59.000,289,11053893,-795,0,1697416618,13035.66953477999,65.02321898999799,54384.88213464 2023-10-16,00:37:00.000,289,11053866,-795,0,1697416619,13035.75710681,65.03731725000398,54384.96598008001 2023-10-16,00:37:01.000,289,11053874,-795,0,1697416620,13035.790788359991,65.03731725000398,54385.042838400004 2023-10-16,00:37:02.000,289,11053827,-795,0,1697416621,13035.77057942999,65.09371028999885,54385.00091568 2023-10-16,00:37:03.000,289,11053813,-795,0,1697416622,13035.75037049999,65.04436638000334,54384.95200584 2023-10-16,00:37:04.000,289,11053795,-795,0,1697416623,13035.723425259996,65.05846464000206,54384.826237680005 2023-10-16,00:37:05.000,289,11053842,-795,0,1697416624,13035.75710681,65.0514155100027,54384.896108880006 2023-10-16,00:37:06.000,289,11053837,-795,0,1697416625,13035.790788359991,65.03731725000398,54384.91008312 2023-10-16,00:37:07.000,289,11053857,-795,0,1697416626,13035.810997289991,65.04436638000334,54384.945018720005 2023-10-16,00:37:08.000,289,11053867,-795,0,1697416627,13035.77057942999,64.9386294299984,54384.945018720005 2023-10-16,00:37:09.000,289,11053861,-795,0,1697416628,13035.851415149991,64.84699073999946,54384.8332248 2023-10-16,00:37:10.000,289,11053825,-795,0,1697416629,13035.905305629996,64.82584335000138,54384.86816040001 2023-10-16,00:37:11.000,289,11053842,-795,0,1697416630,13035.952459799992,64.93158029999904,54384.88912176001 2023-10-16,00:37:12.000,289,11053833,-795,0,1697416631,13035.918778250001,64.95977682000375,54384.945018720005 2023-10-16,00:37:13.000,289,11053852,-795,0,1697416632,13035.871624079991,65.00207159999991,54384.95899296 2023-10-16,00:37:14.000,289,11053878,-795,0,1697416633,13035.743634189996,65.00912072999927,54384.7633536 2023-10-16,00:37:15.000,289,11053831,-795,0,1697416634,13035.79752467,64.97387508000247,54384.993928560005 2023-10-16,00:37:16.000,289,11053812,-795,0,1697416635,13035.831206219991,64.94567855999776,54385.07078688 2023-10-16,00:37:17.000,289,11053831,-795,0,1697416636,13035.83794253,64.9386294299984,54385.02187704 2023-10-16,00:37:18.000,289,11053853,-795,0,1697416637,13035.79752467,64.9386294299984,54385.042838400004 2023-10-16,00:37:19.000,289,11053856,-795,0,1697416638,13035.810997289991,64.93158029999904,54384.9729672 2023-10-16,00:37:20.000,289,11053829,-795,0,1697416639,13035.77057942999,64.94567855999776,54384.98694144001 2023-10-16,00:37:21.000,289,11053833,-795,0,1697416640,13035.743634189996,64.94567855999776,54384.93803160001 2023-10-16,00:37:22.000,289,11053847,-795,0,1697416641,13035.784052049996,64.9386294299984,54384.98694144001 2023-10-16,00:37:23.000,289,11053832,-795,0,1697416642,13035.804260979996,64.93158029999904,54385.091748240004 2023-10-16,00:37:24.000,289,11053848,-795,0,1697416643,13035.831206219991,64.94567855999776,54385.09873536 2023-10-16,00:37:25.000,289,11053862,-795,0,1697416644,13035.824469909996,64.94567855999776,54385.063799760006 2023-10-16,00:37:26.000,289,11053866,-795,0,1697416645,13035.804260979996,64.96682595000311,54385.04982552 2023-10-16,00:37:27.000,289,11053838,-795,0,1697416646,13035.810997289991,64.97387508000247,54385.0079028 2023-10-16,00:37:28.000,289,11053826,-795,0,1697416647,13035.70995263999,65.03026812000462,54384.88912176001 2023-10-16,00:37:29.000,289,11053849,-795,0,1697416648,13035.77731574,65.03026812000462,54384.924057360004 2023-10-16,00:37:30.000,289,11053806,-795,0,1697416649,13035.79752467,65.07961203000013,54384.91008312 2023-10-16,00:37:31.000,289,11053910,-795,0,1697416650,13035.851415149991,65.12190681000357,54385.10572248001 2023-10-16,00:37:32.000,289,11053865,-795,0,1697416651,13035.844678839996,65.12190681000357,54385.09873536 2023-10-16,00:37:33.000,289,11053856,-795,0,1697416652,13035.864887769996,65.14305420000164,54385.10572248001 2023-10-16,00:37:34.000,289,11053801,-795,0,1697416653,13035.810997289991,65.16420158999972,54384.93104448 2023-10-16,00:37:35.000,289,11053820,-795,0,1697416654,13035.858151460001,65.14305420000164,54385.0079028 2023-10-16,00:37:36.000,289,11053852,-795,0,1697416655,13035.918778250001,65.13600507000228,54384.95899296 2023-10-16,00:37:37.000,289,11053830,-795,0,1697416656,13035.912041939991,65.16420158999972,54384.88912176001 2023-10-16,00:37:38.000,289,11053839,-795,0,1697416657,13035.986141349997,65.16420158999972,54384.903096 2023-10-16,00:37:39.000,289,11053863,-795,0,1697416658,13035.992877659992,65.13600507000228,54384.91008312 2023-10-16,00:37:40.000,289,11053814,-795,0,1697416659,13035.986141349997,65.0866611599995,54384.93803160001 2023-10-16,00:37:41.000,289,11053836,-795,0,1697416660,13036.060240760002,65.03731725000398,54384.945018720005 2023-10-16,00:37:42.000,289,11053860,-795,0,1697416661,13035.938987180001,65.00207159999991,54384.78431496 2023-10-16,00:37:43.000,289,11053832,-795,0,1697416662,13035.864887769996,65.10780855000485,54384.80527632 2023-10-16,00:37:44.000,289,11053842,-795,0,1697416663,13035.743634189996,65.24174201999995,54384.6934824 2023-10-16,00:37:45.000,289,11053837,-795,0,1697416664,13035.851415149991,65.26993854000466,54384.73540512 2023-10-16,00:37:46.000,289,11053832,-795,0,1697416665,13036.006350279997,65.26993854000466,54384.88213464 2023-10-16,00:37:47.000,289,11053815,-795,0,1697416666,13036.114131239992,65.27698767000402,54384.96598008001 2023-10-16,00:37:48.000,289,11053843,-795,0,1697416667,13036.093922309992,65.17829984999844,54384.924057360004 2023-10-16,00:37:49.000,289,11053838,-795,0,1697416668,13036.134340169992,65.150103330001,54385.042838400004 2023-10-16,00:37:50.000,289,11053816,-795,0,1697416669,13036.107394929997,65.10780855000485,54384.875147520004 2023-10-16,00:37:51.000,289,11053856,-795,0,1697416670,13036.134340169992,65.14305420000164,54384.93104448 2023-10-16,00:37:52.000,289,11053889,-795,0,1697416671,13036.188230649997,65.07961203000013,54384.95200584 2023-10-16,00:37:53.000,289,11053848,-795,0,1697416672,13036.201703270002,65.06551377000142,54384.97995432 2023-10-16,00:37:54.000,289,11053844,-795,0,1697416673,13036.141076480002,65.07961203000013,54384.93803160001 2023-10-16,00:37:55.000,289,11053888,-795,0,1697416674,13036.120867550002,65.03731725000398,54384.95200584 2023-10-16,00:37:56.000,289,11053817,-795,0,1697416675,13036.201703270002,65.01616985999863,54385.04982552 2023-10-16,00:37:57.000,289,11053800,-795,0,1697416676,13036.221912200002,65.00207159999991,54385.04982552 2023-10-16,00:37:58.000,289,11053798,-795,0,1697416677,13036.181494340002,65.00912072999927,54385.05681264001 2023-10-16,00:37:59.000,289,11053862,-795,0,1697416678,13036.188230649997,64.97387508000247,54384.98694144001 2023-10-16,00:38:00.000,289,11053857,-795,0,1697416679,13036.168021719997,64.96682595000311,54384.91707024001 2023-10-16,00:38:01.000,289,11053809,-795,0,1697416680,13036.147812789997,64.9527276900044,54384.93803160001 2023-10-16,00:38:02.000,289,11053846,-795,0,1697416681,13036.147812789997,64.9033837800016,54384.993928560005 2023-10-16,00:38:03.000,289,11053871,-795,0,1697416682,13036.120867550002,64.93158029999904,54384.9729672 2023-10-16,00:38:04.000,289,11053840,-795,0,1697416683,13036.161285410002,64.9527276900044,54385.05681264001 2023-10-16,00:38:05.000,289,11053895,-795,0,1697416684,13036.134340169992,64.88928552000289,54385.02187704 2023-10-16,00:38:06.000,289,11053810,-795,0,1697416685,13036.154549099992,64.88928552000289,54385.077774 2023-10-16,00:38:07.000,289,11053849,-795,0,1697416686,13036.147812789997,64.91043291000096,54384.993928560005 2023-10-16,00:38:08.000,289,11053839,-795,0,1697416687,13036.134340169992,64.89633465000225,54385.03585128001 2023-10-16,00:38:09.000,289,11053831,-795,0,1697416688,13036.154549099992,64.88928552000289,54385.02187704 2023-10-16,00:38:10.000,289,11053820,-795,0,1697416689,13036.026559209997,64.88928552000289,54384.896108880006 2023-10-16,00:38:11.000,289,11053856,-795,0,1697416690,13036.093922309992,64.86813813000481,54384.98694144001 2023-10-16,00:38:12.000,289,11053821,-795,0,1697416691,13036.093922309992,64.86813813000481,54384.993928560005 2023-10-16,00:38:13.000,289,11053845,-795,0,1697416692,13036.147812789997,64.85403986999881,54385.16860656 2023-10-16,00:38:14.000,289,11053799,-795,0,1697416693,13036.120867550002,64.86813813000481,54385.1476452 2023-10-16,00:38:15.000,289,11053805,-795,0,1697416694,13036.147812789997,64.86108899999817,54385.02187704 2023-10-16,00:38:16.000,289,11053843,-795,0,1697416695,13036.100658620002,64.85403986999881,54385.063799760006 2023-10-16,00:38:17.000,289,11053846,-795,0,1697416696,13036.066977069997,64.88928552000289,54384.88213464 2023-10-16,00:38:18.000,289,11053837,-795,0,1697416697,13036.120867550002,64.89633465000225,54385.02187704 2023-10-16,00:38:19.000,289,11053835,-795,0,1697416698,13036.141076480002,64.88223639000353,54385.02187704 2023-10-16,00:38:20.000,289,11053842,-795,0,1697416699,13036.134340169992,64.88928552000289,54385.063799760006 2023-10-16,00:38:21.000,289,11053846,-795,0,1697416700,13036.242121130002,64.88928552000289,54385.08476112001 2023-10-16,00:38:22.000,289,11053788,-795,0,1697416701,13036.168021719997,64.91043291000096,54384.97995432 2023-10-16,00:38:23.000,289,11053869,-795,0,1697416702,13036.215175889993,64.92453116999968,54385.091748240004 2023-10-16,00:38:24.000,289,11053855,-795,0,1697416703,13036.208439579998,64.9386294299984,54385.02187704 2023-10-16,00:38:25.000,289,11053860,-795,0,1697416704,13036.248857439998,64.9527276900044,54385.02187704 2023-10-16,00:38:26.000,289,11053845,-795,0,1697416705,13036.309484229998,64.98092421000183,54385.09873536 2023-10-16,00:38:27.000,289,11053864,-795,0,1697416706,13036.397056259993,65.03026812000462,54385.12668384 2023-10-16,00:38:28.000,289,11053894,-795,0,1697416707,13036.390319949998,65.02321898999799,54385.13367096001 2023-10-16,00:38:29.000,289,11053797,-795,0,1697416708,13036.248857439998,65.02321898999799,54385.00091568 2023-10-16,00:38:30.000,289,11053805,-795,0,1697416709,13036.349902089998,65.02321898999799,54384.91707024001 2023-10-16,00:38:31.000,289,11053878,-795,0,1697416710,13036.329693159998,65.07961203000013,54384.93803160001 2023-10-16,00:38:32.000,289,11053842,-795,0,1697416711,13036.424001499989,65.10075941999821,54385.02187704 2023-10-16,00:38:33.000,289,11053845,-795,0,1697416712,13036.437474119994,65.1148576800042,54385.02187704 2023-10-16,00:38:34.000,289,11053833,-795,0,1697416713,13036.410528879998,65.07256290000078,54385.10572248001 2023-10-16,00:38:35.000,289,11053844,-795,0,1697416714,13036.417265189993,65.12895594000292,54385.02886416 2023-10-16,00:38:36.000,289,11053831,-795,0,1697416715,13036.410528879998,65.1148576800042,54385.02187704 2023-10-16,00:38:37.000,289,11053830,-795,0,1697416716,13036.471155669999,65.13600507000228,54385.08476112001 2023-10-16,00:38:38.000,289,11053823,-795,0,1697416717,13036.417265189993,65.13600507000228,54385.12668384 2023-10-16,00:38:39.000,289,11053875,-795,0,1697416718,13036.410528879998,65.12895594000292,54385.02886416 2023-10-16,00:38:40.000,289,11053827,-795,0,1697416719,13036.376847329993,65.12190681000357,54385.01488992001 2023-10-16,00:38:41.000,289,11053848,-795,0,1697416720,13036.390319949998,65.150103330001,54385.0079028 2023-10-16,00:38:42.000,289,11053856,-795,0,1697416721,13036.370111019998,65.12190681000357,54385.08476112001 2023-10-16,00:38:43.000,289,11053832,-795,0,1697416722,13036.383583639989,65.1148576800042,54385.091748240004 2023-10-16,00:38:44.000,289,11053855,-795,0,1697416723,13036.322956849988,65.1148576800042,54385.07078688 2023-10-16,00:38:45.000,289,11053822,-795,0,1697416724,13036.302747919988,65.09371028999885,54385.03585128001 2023-10-16,00:38:46.000,289,11053876,-795,0,1697416725,13036.269066369998,65.04436638000334,54385.112709600005 2023-10-16,00:38:47.000,289,11053833,-795,0,1697416726,13036.235384819993,65.02321898999799,54385.01488992001 2023-10-16,00:38:48.000,289,11053839,-795,0,1697416727,13036.188230649997,65.02321898999799,54385.077774 2023-10-16,00:38:49.000,289,11053853,-795,0,1697416728,13036.147812789997,64.97387508000247,54384.98694144001 2023-10-16,00:38:50.000,289,11053866,-795,0,1697416729,13036.134340169992,64.94567855999776,54384.97995432 2023-10-16,00:38:51.000,289,11053910,-795,0,1697416730,13036.168021719997,64.94567855999776,54385.11969672 2023-10-16,00:38:52.000,289,11053857,-795,0,1697416731,13036.154549099992,64.88223639000353,54385.14065808 2023-10-16,00:38:53.000,289,11053834,-795,0,1697416732,13036.154549099992,64.87518726000417,54385.077774 2023-10-16,00:38:54.000,289,11053859,-795,0,1697416733,13036.073713379992,64.84699073999946,54385.02886416 2023-10-16,00:38:55.000,289,11053842,-795,0,1697416734,13036.100658620002,64.85403986999881,54385.02187704 2023-10-16,00:38:56.000,289,11053899,-795,0,1697416735,13036.107394929997,64.8046959600033,54385.03585128001 2023-10-16,00:38:57.000,289,11053838,-795,0,1697416736,13036.120867550002,64.81174509000266,54385.10572248001 2023-10-16,00:38:58.000,289,11053886,-795,0,1697416737,13036.060240760002,64.8399416100001,54385.07078688 2023-10-16,00:38:59.000,289,11053853,-795,0,1697416738,13036.100658620002,64.81174509000266,54384.91707024001 2023-10-16,00:39:00.000,289,11053866,-795,0,1697416739,13036.134340169992,64.8046959600033,54384.9729672 2023-10-16,00:39:01.000,289,11053859,-795,0,1697416740,13036.134340169992,64.76240117999987,54385.02886416 2023-10-16,00:39:02.000,289,11053867,-795,0,1697416741,13036.127603859997,64.78354856999795,54385.063799760006 2023-10-16,00:39:03.000,289,11053816,-795,0,1697416742,13036.134340169992,64.79764683000394,54385.00091568 2023-10-16,00:39:04.000,289,11053884,-795,0,1697416743,13036.134340169992,64.8046959600033,54385.0079028 2023-10-16,00:39:05.000,289,11053843,-795,0,1697416744,13036.100658620002,64.83289248000074,54384.93803160001 2023-10-16,00:39:06.000,289,11053836,-795,0,1697416745,13036.080449690002,64.82584335000138,54384.84719904001 2023-10-16,00:39:07.000,289,11053848,-795,0,1697416746,13036.127603859997,64.84699073999946,54384.9729672 2023-10-16,00:39:08.000,289,11053834,-795,0,1697416747,13036.255593749993,64.8399416100001,54385.08476112001 2023-10-16,00:39:09.000,289,11053869,-795,0,1697416748,13036.235384819993,64.88928552000289,54385.03585128001 2023-10-16,00:39:10.000,289,11053854,-795,0,1697416749,13036.201703270002,64.86813813000481,54384.945018720005 2023-10-16,00:39:11.000,289,11053815,-795,0,1697416750,13036.242121130002,64.91748204000032,54384.993928560005 2023-10-16,00:39:12.000,289,11053829,-795,0,1697416751,13036.275802679993,64.94567855999776,54385.01488992001 2023-10-16,00:39:13.000,289,11053839,-795,0,1697416752,13036.275802679993,64.96682595000311,54384.93104448 2023-10-16,00:39:14.000,289,11053860,-795,0,1697416753,13036.255593749993,65.01616985999863,54384.84021192 2023-10-16,00:39:15.000,289,11053859,-795,0,1697416754,13036.336429469993,65.02321898999799,54384.903096 2023-10-16,00:39:16.000,289,11053877,-795,0,1697416755,13036.343165779988,65.02321898999799,54385.02886416 2023-10-16,00:39:17.000,289,11053866,-795,0,1697416756,13036.383583639989,65.04436638000334,54384.924057360004 2023-10-16,00:39:18.000,289,11053836,-795,0,1697416757,13036.322956849988,65.04436638000334,54384.84021192 2023-10-16,00:39:19.000,289,11053850,-795,0,1697416758,13036.316220539993,65.06551377000142,54384.85418616 2023-10-16,00:39:20.000,289,11053858,-795,0,1697416759,13036.336429469993,65.12895594000292,54384.78431496 2023-10-16,00:39:21.000,289,11053854,-795,0,1697416760,13036.322956849988,65.15715246000036,54384.73540512 2023-10-16,00:39:22.000,289,11053850,-795,0,1697416761,13036.363374709988,65.09371028999885,54384.81925056001 2023-10-16,00:39:23.000,289,11053830,-795,0,1697416762,13036.356638399993,65.150103330001,54384.91707024001 2023-10-16,00:39:24.000,289,11053852,-795,0,1697416763,13036.370111019998,65.14305420000164,54384.86816040001 2023-10-16,00:39:25.000,289,11053819,-795,0,1697416764,13036.356638399993,65.150103330001,54384.826237680005 2023-10-16,00:39:26.000,289,11053826,-795,0,1697416765,13036.343165779988,65.12190681000357,54384.88912176001 2023-10-16,00:39:27.000,289,11053890,-795,0,1697416766,13036.302747919988,65.15715246000036,54384.81226344 2023-10-16,00:39:28.000,289,11053812,-795,0,1697416767,13036.329693159998,65.16420158999972,54384.8332248 2023-10-16,00:39:29.000,289,11053820,-795,0,1697416768,13036.275802679993,65.13600507000228,54384.84719904001 2023-10-16,00:39:30.000,289,11053812,-795,0,1697416769,13036.215175889993,65.12190681000357,54384.47688168 2023-10-16,00:39:31.000,289,11053852,-795,0,1697416770,13036.188230649997,65.10075941999821,54384.73540512 2023-10-16,00:39:32.000,289,11053838,-795,0,1697416771,13036.309484229998,65.09371028999885,54384.924057360004 2023-10-16,00:39:33.000,289,11053846,-795,0,1697416772,13036.242121130002,65.0514155100027,54384.924057360004 2023-10-16,00:39:34.000,289,11053838,-795,0,1697416773,13036.248857439998,65.02321898999799,54384.88912176001 2023-10-16,00:39:35.000,289,11053822,-795,0,1697416774,13036.141076480002,65.01616985999863,54384.777327840005 2023-10-16,00:39:36.000,289,11053878,-795,0,1697416775,13036.181494340002,65.01616985999863,54384.81226344 2023-10-16,00:39:37.000,289,11053820,-795,0,1697416776,13036.161285410002,65.03026812000462,54384.8332248 2023-10-16,00:39:38.000,289,11053835,-795,0,1697416777,13036.161285410002,65.00207159999991,54384.88912176001 2023-10-16,00:39:39.000,289,11053898,-795,0,1697416778,13036.107394929997,64.98797334000119,54384.6934824 2023-10-16,00:39:40.000,289,11053856,-795,0,1697416779,13036.194966959993,64.93158029999904,54384.91707024001 2023-10-16,00:39:41.000,289,11053843,-795,0,1697416780,13036.194966959993,64.9527276900044,54385.01488992001 2023-10-16,00:39:42.000,289,11053866,-795,0,1697416781,13036.208439579998,64.88223639000353,54384.95200584 2023-10-16,00:39:43.000,289,11053835,-795,0,1697416782,13036.154549099992,64.88928552000289,54384.945018720005 2023-10-16,00:39:44.000,289,11053825,-795,0,1697416783,13036.120867550002,64.86813813000481,54384.81226344 2023-10-16,00:39:45.000,289,11053845,-795,0,1697416784,13036.181494340002,64.87518726000417,54384.91008312 2023-10-16,00:39:46.000,289,11053858,-795,0,1697416785,13036.248857439998,64.83289248000074,54384.9729672 2023-10-16,00:39:47.000,289,11053822,-795,0,1697416786,13036.228648509998,64.81879422000202,54384.98694144001 2023-10-16,00:39:48.000,289,11053847,-795,0,1697416787,13036.255593749993,64.8399416100001,54385.063799760006 2023-10-16,00:39:49.000,289,11053856,-795,0,1697416788,13036.242121130002,64.8399416100001,54385.02187704 2023-10-16,00:39:50.000,289,11053821,-795,0,1697416789,13036.262330060003,64.8046959600033,54384.903096 2023-10-16,00:39:51.000,289,11053833,-795,0,1697416790,13036.289275299998,64.82584335000138,54384.91707024001 2023-10-16,00:39:52.000,289,11053872,-795,0,1697416791,13036.282538990003,64.84699073999946,54384.91707024001 2023-10-16,00:39:53.000,289,11053856,-795,0,1697416792,13036.329693159998,64.82584335000138,54385.00091568 2023-10-16,00:39:54.000,289,11053854,-795,0,1697416793,13036.336429469993,64.83289248000074,54384.826237680005 2023-10-16,00:39:55.000,289,11053843,-795,0,1697416794,13036.322956849988,64.86108899999817,54384.896108880006 2023-10-16,00:39:56.000,289,11053879,-795,0,1697416795,13036.444210429989,64.84699073999946,54385.02187704 2023-10-16,00:39:57.000,289,11053867,-795,0,1697416796,13036.491364599999,64.9033837800016,54385.0079028 2023-10-16,00:39:58.000,289,11053790,-795,0,1697416797,13036.491364599999,64.91748204000032,54384.95200584 2023-10-16,00:39:59.000,289,11053851,-795,0,1697416798,13036.471155669999,64.92453116999968,54384.88912176001 2023-10-16,00:40:00.000,289,11053838,-795,0,1697416799,13036.477891979994,64.91748204000032,54384.777327840005 2023-10-16,00:40:01.000,289,11053829,-795,0,1697416800,13036.518309839994,64.93158029999904,54384.8332248 2023-10-16,00:40:02.000,289,11053855,-795,0,1697416801,13036.518309839994,64.97387508000247,54385.00091568 2023-10-16,00:40:03.000,289,11053890,-795,0,1697416802,13036.578936629994,65.00912072999927,54384.91707024001 2023-10-16,00:40:04.000,289,11053873,-795,0,1697416803,13036.54525507999,64.99502247000055,54384.95200584 2023-10-16,00:40:05.000,289,11053795,-795,0,1697416804,13036.531782459999,65.00912072999927,54384.903096 2023-10-16,00:40:06.000,289,11053849,-795,0,1697416805,13036.592409249999,65.05846464000206,54384.95200584 2023-10-16,00:40:07.000,289,11053869,-795,0,1697416806,13036.578936629994,65.04436638000334,54384.93803160001 2023-10-16,00:40:08.000,289,11053853,-795,0,1697416807,13036.61261818,65.09371028999885,54384.9729672 2023-10-16,00:40:09.000,289,11053856,-795,0,1697416808,13036.572200319999,65.05846464000206,54384.88213464 2023-10-16,00:40:10.000,289,11053821,-795,0,1697416809,13036.551991389999,65.07256290000078,54384.93104448 2023-10-16,00:40:11.000,289,11053834,-795,0,1697416810,13036.599145559994,65.09371028999885,54385.02886416 2023-10-16,00:40:12.000,289,11053875,-795,0,1697416811,13036.592409249999,65.07256290000078,54385.07078688 2023-10-16,00:40:13.000,289,11053841,-795,0,1697416812,13036.572200319999,65.1148576800042,54385.02886416 2023-10-16,00:40:14.000,289,11053796,-795,0,1697416813,13036.538518769994,65.10780855000485,54384.88912176001 2023-10-16,00:40:15.000,289,11053884,-795,0,1697416814,13036.54525507999,65.10780855000485,54384.95200584 2023-10-16,00:40:16.000,289,11053825,-795,0,1697416815,13036.525046149989,65.12895594000292,54384.896108880006 2023-10-16,00:40:17.000,289,11053904,-795,0,1697416816,13036.531782459999,65.0866611599995,54384.945018720005 2023-10-16,00:40:18.000,289,11053853,-795,0,1697416817,13036.403792569989,65.09371028999885,54384.74239224 2023-10-16,00:40:19.000,289,11053901,-795,0,1697416818,13036.430737809998,65.12190681000357,54384.98694144001 2023-10-16,00:40:20.000,289,11053858,-795,0,1697416819,13036.491364599999,65.07961203000013,54385.042838400004 2023-10-16,00:40:21.000,289,11053822,-795,0,1697416820,13036.471155669999,65.07256290000078,54385.01488992001 2023-10-16,00:40:22.000,289,11053810,-795,0,1697416821,13036.444210429989,65.05846464000206,54384.993928560005 2023-10-16,00:40:23.000,289,11053835,-795,0,1697416822,13036.410528879998,65.07256290000078,54384.93104448 2023-10-16,00:40:24.000,289,11053802,-795,0,1697416823,13036.363374709988,65.0514155100027,54384.97995432 2023-10-16,00:40:25.000,289,11053862,-795,0,1697416824,13036.390319949998,65.0514155100027,54384.95200584 2023-10-16,00:40:26.000,289,11053823,-795,0,1697416825,13036.363374709988,65.0514155100027,54384.88912176001 2023-10-16,00:40:27.000,289,11053861,-795,0,1697416826,13036.343165779988,65.00207159999991,54385.01488992001 2023-10-16,00:40:28.000,289,11053863,-795,0,1697416827,13036.343165779988,65.00912072999927,54385.042838400004 2023-10-16,00:40:29.000,289,11053817,-795,0,1697416828,13036.363374709988,65.00207159999991,54385.02187704 2023-10-16,00:40:30.000,289,11053826,-795,0,1697416829,13036.296011609993,64.98797334000119,54384.8332248 2023-10-16,00:40:31.000,289,11053834,-795,0,1697416830,13036.194966959993,64.98092421000183,54384.86816040001 2023-10-16,00:40:32.000,289,11053836,-795,0,1697416831,13036.208439579998,65.01616985999863,54384.77034072001 2023-10-16,00:40:33.000,289,11053882,-795,0,1697416832,13036.255593749993,64.98797334000119,54384.95200584 2023-10-16,00:40:34.000,289,11053888,-795,0,1697416833,13036.248857439998,64.99502247000055,54384.81925056001 2023-10-16,00:40:35.000,289,11053839,-795,0,1697416834,13036.242121130002,64.99502247000055,54384.86117328 2023-10-16,00:40:36.000,289,11053850,-795,0,1697416835,13036.349902089998,64.9386294299984,54384.91008312 2023-10-16,00:40:37.000,289,11053857,-795,0,1697416836,13036.322956849988,65.00912072999927,54384.9729672 2023-10-16,00:40:38.000,289,11053853,-795,0,1697416837,13036.282538990003,64.97387508000247,54384.945018720005 2023-10-16,00:40:39.000,289,11053886,-795,0,1697416838,13036.289275299998,64.97387508000247,54384.91008312 2023-10-16,00:40:40.000,289,11053864,-795,0,1697416839,13036.275802679993,64.99502247000055,54384.7633536 2023-10-16,00:40:41.000,289,11053847,-795,0,1697416840,13036.309484229998,65.00207159999991,54384.74937936001 2023-10-16,00:40:42.000,289,11053829,-795,0,1697416841,13036.363374709988,65.03026812000462,54384.84719904001 2023-10-16,00:40:43.000,289,11053878,-795,0,1697416842,13036.390319949998,65.03026812000462,54384.875147520004 2023-10-16,00:40:44.000,289,11053844,-795,0,1697416843,13036.349902089998,65.01616985999863,54384.8332248 2023-10-16,00:40:45.000,289,11053904,-795,0,1697416844,13036.437474119994,65.02321898999799,54384.88213464 2023-10-16,00:40:46.000,289,11053803,-795,0,1697416845,13036.410528879998,65.04436638000334,54384.74937936001 2023-10-16,00:40:47.000,289,11053806,-795,0,1697416846,13036.403792569989,65.00207159999991,54384.74937936001 2023-10-16,00:40:48.000,289,11053840,-795,0,1697416847,13036.450946739998,65.03026812000462,54384.826237680005 2023-10-16,00:40:49.000,289,11053863,-795,0,1697416848,13036.437474119994,65.04436638000334,54384.78431496 2023-10-16,00:40:50.000,289,11053852,-795,0,1697416849,13036.397056259993,65.1148576800042,54384.79828920001 2023-10-16,00:40:51.000,289,11053831,-795,0,1697416850,13036.417265189993,65.09371028999885,54384.924057360004 2023-10-16,00:40:52.000,289,11053837,-795,0,1697416851,13036.471155669999,65.1148576800042,54384.903096 2023-10-16,00:40:53.000,289,11053824,-795,0,1697416852,13036.450946739998,65.10780855000485,54384.85418616 2023-10-16,00:40:54.000,289,11053790,-795,0,1697416853,13036.424001499989,65.15715246000036,54384.875147520004 2023-10-16,00:40:55.000,289,11053844,-795,0,1697416854,13036.383583639989,65.17125071999908,54384.67950816001 2023-10-16,00:40:56.000,289,11053832,-795,0,1697416855,13036.376847329993,65.17125071999908,54384.81925056001 2023-10-16,00:40:57.000,289,11053854,-795,0,1697416856,13036.424001499989,65.16420158999972,54384.826237680005 2023-10-16,00:40:58.000,289,11053834,-795,0,1697416857,13036.403792569989,65.19239811000443,54384.81925056001 2023-10-16,00:40:59.000,289,11053880,-795,0,1697416858,13036.383583639989,65.15715246000036,54384.75636648 2023-10-16,00:41:00.000,289,11053867,-795,0,1697416859,13036.390319949998,65.15715246000036,54384.74239224 2023-10-16,00:41:01.000,289,11053838,-795,0,1697416860,13036.376847329993,65.17125071999908,54384.777327840005 2023-10-16,00:41:02.000,289,11053822,-795,0,1697416861,13036.370111019998,65.13600507000228,54384.80527632 2023-10-16,00:41:03.000,289,11053850,-795,0,1697416862,13036.349902089998,65.15715246000036,54384.77034072001 2023-10-16,00:41:04.000,289,11053889,-795,0,1697416863,13036.248857439998,65.09371028999885,54384.74239224 2023-10-16,00:41:05.000,289,11053863,-795,0,1697416864,13036.262330060003,65.0514155100027,54384.72143088001 2023-10-16,00:41:06.000,289,11053901,-795,0,1697416865,13036.248857439998,65.07256290000078,54384.78431496 2023-10-16,00:41:07.000,289,11053864,-795,0,1697416866,13036.282538990003,65.03731725000398,54384.896108880006 2023-10-16,00:41:08.000,289,11053879,-795,0,1697416867,13036.262330060003,65.03731725000398,54384.93104448 2023-10-16,00:41:09.000,289,11053837,-795,0,1697416868,13036.221912200002,65.02321898999799,54384.945018720005 2023-10-16,00:41:10.000,289,11053828,-795,0,1697416869,13036.208439579998,65.00207159999991,54384.80527632 2023-10-16,00:41:11.000,289,11053813,-795,0,1697416870,13036.154549099992,64.98092421000183,54384.80527632 2023-10-16,00:41:12.000,289,11053867,-795,0,1697416871,13036.134340169992,64.98797334000119,54384.81226344 2023-10-16,00:41:13.000,289,11053871,-795,0,1697416872,13036.120867550002,64.99502247000055,54384.79828920001 2023-10-16,00:41:14.000,289,11053838,-795,0,1697416873,13036.087185999997,64.98092421000183,54384.68649528 2023-10-16,00:41:15.000,289,11053873,-795,0,1697416874,13036.087185999997,64.98797334000119,54384.777327840005 2023-10-16,00:41:16.000,289,11053852,-795,0,1697416875,13036.168021719997,64.98092421000183,54384.80527632 2023-10-16,00:41:17.000,289,11053877,-795,0,1697416876,13036.168021719997,64.97387508000247,54384.896108880006 2023-10-16,00:41:18.000,289,11053869,-795,0,1697416877,13036.168021719997,64.98092421000183,54384.79828920001 2023-10-16,00:41:19.000,289,11053851,-795,0,1697416878,13036.181494340002,65.01616985999863,54384.79828920001 2023-10-16,00:41:20.000,289,11053870,-795,0,1697416879,13036.168021719997,64.99502247000055,54384.71444376 2023-10-16,00:41:21.000,289,11053883,-795,0,1697416880,13036.174758029993,64.99502247000055,54384.68649528 2023-10-16,00:41:22.000,289,11053861,-795,0,1697416881,13036.201703270002,65.04436638000334,54384.80527632 2023-10-16,00:41:23.000,289,11053900,-795,0,1697416882,13036.188230649997,65.01616985999863,54384.88213464 2023-10-16,00:41:24.000,289,11053824,-795,0,1697416883,13036.221912200002,65.05846464000206,54384.79828920001 2023-10-16,00:41:25.000,289,11053868,-795,0,1697416884,13036.215175889993,65.0866611599995,54384.75636648 2023-10-16,00:41:26.000,289,11053817,-795,0,1697416885,13036.282538990003,65.06551377000142,54384.80527632 2023-10-16,00:41:27.000,289,11053862,-795,0,1697416886,13036.282538990003,65.10075941999821,54384.78431496 2023-10-16,00:41:28.000,289,11053863,-795,0,1697416887,13036.336429469993,65.1148576800042,54384.7633536 2023-10-16,00:41:29.000,289,11053847,-795,0,1697416888,13036.322956849988,65.12895594000292,54384.78431496 2023-10-16,00:41:30.000,289,11053890,-795,0,1697416889,13036.282538990003,65.1148576800042,54384.68649528 2023-10-16,00:41:31.000,289,11053863,-795,0,1697416890,13036.322956849988,65.07961203000013,54384.79828920001 2023-10-16,00:41:32.000,289,11053855,-795,0,1697416891,13036.363374709988,65.10780855000485,54384.63059832001 2023-10-16,00:41:33.000,289,11053888,-795,0,1697416892,13036.275802679993,65.15715246000036,54384.728418000006 2023-10-16,00:41:34.000,289,11053808,-795,0,1697416893,13036.424001499989,65.12190681000357,54384.77034072001 2023-10-16,00:41:35.000,289,11053840,-795,0,1697416894,13036.336429469993,65.12895594000292,54384.66553392 2023-10-16,00:41:36.000,289,11053778,-795,0,1697416895,13036.370111019998,65.13600507000228,54384.71444376 2023-10-16,00:41:37.000,289,11053867,-795,0,1697416896,13036.424001499989,65.14305420000164,54384.74937936001 2023-10-16,00:41:38.000,289,11053856,-795,0,1697416897,13036.424001499989,65.12895594000292,54384.74239224 2023-10-16,00:41:39.000,289,11053815,-795,0,1697416898,13036.424001499989,65.1148576800042,54384.72143088001 2023-10-16,00:41:40.000,289,11053844,-795,0,1697416899,13036.417265189993,65.10780855000485,54384.73540512 2023-10-16,00:41:41.000,289,11053846,-795,0,1697416900,13036.484628289989,65.1148576800042,54384.84719904001 2023-10-16,00:41:42.000,289,11053800,-795,0,1697416901,13036.484628289989,65.1148576800042,54384.77034072001 2023-10-16,00:41:43.000,289,11053883,-795,0,1697416902,13036.457683049994,65.1148576800042,54384.79828920001 2023-10-16,00:41:44.000,289,11053860,-795,0,1697416903,13036.430737809998,65.1148576800042,54384.74239224 2023-10-16,00:41:45.000,289,11053837,-795,0,1697416904,13036.471155669999,65.09371028999885,54384.6934824 2023-10-16,00:41:46.000,289,11053903,-795,0,1697416905,13036.417265189993,65.07961203000013,54384.64457256 2023-10-16,00:41:47.000,289,11053865,-795,0,1697416906,13036.54525507999,65.06551377000142,54384.85418616 2023-10-16,00:41:48.000,289,11053861,-795,0,1697416907,13036.578936629994,65.07961203000013,54384.8332248 2023-10-16,00:41:49.000,289,11053887,-795,0,1697416908,13036.54525507999,65.00912072999927,54384.84021192 2023-10-16,00:41:50.000,289,11053796,-795,0,1697416909,13036.511573529999,64.99502247000055,54384.77034072001 2023-10-16,00:41:51.000,289,11053800,-795,0,1697416910,13036.538518769994,65.04436638000334,54384.77034072001 2023-10-16,00:41:52.000,289,11053861,-795,0,1697416911,13036.531782459999,65.06551377000142,54384.81226344 2023-10-16,00:41:53.000,289,11053860,-795,0,1697416912,13036.551991389999,65.01616985999863,54384.826237680005 2023-10-16,00:41:54.000,289,11053908,-795,0,1697416913,13036.525046149989,65.01616985999863,54384.61662408 2023-10-16,00:41:55.000,289,11053885,-795,0,1697416914,13036.572200319999,65.0514155100027,54384.777327840005 2023-10-16,00:41:56.000,289,11053878,-795,0,1697416915,13036.60588186999,65.03731725000398,54384.80527632 2023-10-16,00:41:57.000,289,11053866,-795,0,1697416916,13036.599145559994,65.01616985999863,54384.8332248 2023-10-16,00:41:58.000,289,11053811,-795,0,1697416917,13036.619354489994,65.03026812000462,54384.79828920001 2023-10-16,00:41:59.000,289,11053852,-795,0,1697416918,13036.61261818,65.01616985999863,54384.81226344 2023-10-16,00:42:00.000,289,11053842,-795,0,1697416919,13036.58567293999,65.03026812000462,54384.672521039996 2023-10-16,00:42:01.000,289,11053864,-795,0,1697416920,13036.62609079999,65.00207159999991,54384.707456640004 2023-10-16,00:42:02.000,289,11053839,-795,0,1697416921,13036.62609079999,65.02321898999799,54384.74937936001 2023-10-16,00:42:03.000,289,11053865,-795,0,1697416922,13036.639563419994,65.02321898999799,54384.86117328 2023-10-16,00:42:04.000,289,11053855,-795,0,1697416923,13036.599145559994,65.0514155100027,54384.74937936001 2023-10-16,00:42:05.000,289,11053846,-795,0,1697416924,13036.63282711,65.03026812000462,54384.75636648 2023-10-16,00:42:06.000,289,11053821,-795,0,1697416925,13036.63282711,65.04436638000334,54384.658546800005 2023-10-16,00:42:07.000,289,11053814,-795,0,1697416926,13036.639563419994,65.02321898999799,54384.728418000006 2023-10-16,00:42:08.000,289,11053891,-795,0,1697416927,13036.66650865999,65.03731725000398,54384.74239224 2023-10-16,00:42:09.000,289,11053828,-795,0,1697416928,13036.72713544999,65.00912072999927,54384.728418000006 2023-10-16,00:42:10.000,289,11053862,-795,0,1697416929,13036.64629972999,65.01616985999863,54384.63059832001 2023-10-16,00:42:11.000,289,11053860,-795,0,1697416930,13036.6934539,65.01616985999863,54384.68649528 2023-10-16,00:42:12.000,289,11053866,-795,0,1697416931,13036.75408069,65.0514155100027,54384.78431496 2023-10-16,00:42:13.000,289,11053877,-795,0,1697416932,13036.76755330999,65.00912072999927,54384.86117328 2023-10-16,00:42:14.000,289,11053841,-795,0,1697416933,13036.760816999995,65.0514155100027,54384.80527632 2023-10-16,00:42:15.000,289,11053831,-795,0,1697416934,13036.77428962,65.02321898999799,54384.7633536 2023-10-16,00:42:16.000,289,11053829,-795,0,1697416935,13036.6934539,65.02321898999799,54384.728418000006 2023-10-16,00:42:17.000,289,11053799,-795,0,1697416936,13036.73387176,65.02321898999799,54384.67950816001 2023-10-16,00:42:28.000,289,11053870,-795,0,1697416947,13036.84838902999,64.98092421000183,54384.96598008001 2023-10-16,00:42:29.000,289,11053838,-795,0,1697416948,13036.84838902999,64.93158029999904,54384.924057360004 2023-10-16,00:42:30.000,289,11053831,-795,0,1697416949,13036.861861649995,64.98797334000119,54384.88213464 2023-10-16,00:42:31.000,289,11053908,-795,0,1697416950,13036.81470748,65.00207159999991,54384.70046952001 2023-10-16,00:42:32.000,289,11053841,-795,0,1697416951,13036.80797116999,64.98797334000119,54384.79828920001 2023-10-16,00:42:33.000,289,11053845,-795,0,1697416952,13036.861861649995,64.97387508000247,54384.97995432 2023-10-16,00:42:34.000,289,11053851,-795,0,1697416953,13036.79449855,64.92453116999968,54384.875147520004 2023-10-16,00:42:35.000,289,11053879,-795,0,1697416954,13036.87533427,64.95977682000375,54384.81925056001 2023-10-16,00:42:36.000,289,11053882,-795,0,1697416955,13036.882070579995,64.97387508000247,54384.81226344 2023-10-16,00:42:37.000,289,11053898,-795,0,1697416956,13036.95616999,64.97387508000247,54384.96598008001 2023-10-16,00:42:38.000,289,11053823,-795,0,1697416957,13036.95616999,64.9527276900044,54384.903096 2023-10-16,00:42:39.000,289,11053870,-795,0,1697416958,13036.91575213,64.98797334000119,54384.86117328 2023-10-16,00:42:40.000,289,11053845,-795,0,1697416959,13036.91575213,65.00912072999927,54384.78431496 2023-10-16,00:42:41.000,289,11053869,-795,0,1697416960,13036.96964260999,65.00912072999927,54384.81226344 2023-10-16,00:42:42.000,289,11053889,-795,0,1697416961,13036.99658785,65.03026812000462,54384.81226344 2023-10-16,00:42:43.000,289,11053860,-795,0,1697416962,13037.063950949996,65.04436638000334,54384.81925056001 2023-10-16,00:42:44.000,289,11053900,-795,0,1697416963,13037.03700571,65.07961203000013,54384.826237680005 2023-10-16,00:42:45.000,289,11053809,-795,0,1697416964,13037.023533089996,65.12190681000357,54384.97995432 2023-10-16,00:42:46.000,289,11053878,-795,0,1697416965,13037.090896189991,65.10075941999821,54384.945018720005 2023-10-16,00:42:47.000,289,11053856,-795,0,1697416966,13037.070687259991,65.09371028999885,54384.945018720005 2023-10-16,00:42:48.000,289,11053893,-795,0,1697416967,13037.084159879996,65.07256290000078,54384.91707024001 2023-10-16,00:42:49.000,289,11053887,-795,0,1697416968,13037.050478329991,65.10075941999821,54384.826237680005 2023-10-16,00:42:50.000,289,11053880,-795,0,1697416969,13037.050478329991,65.09371028999885,54384.8332248 2023-10-16,00:42:51.000,289,11053832,-795,0,1697416970,13037.124577739996,65.10780855000485,54384.9729672 2023-10-16,00:42:52.000,289,11053867,-795,0,1697416971,13037.104368809996,65.12895594000292,54385.063799760006 2023-10-16,00:42:53.000,289,11053860,-795,0,1697416972,13037.111105119991,65.13600507000228,54385.03585128001 2023-10-16,00:42:54.000,289,11053873,-795,0,1697416973,13037.084159879996,65.09371028999885,54384.98694144001 2023-10-16,00:42:55.000,289,11053854,-795,0,1697416974,13037.117841430001,65.10780855000485,54384.9729672 2023-10-16,00:42:56.000,289,11053874,-795,0,1697416975,13037.111105119991,65.12895594000292,54385.063799760006 2023-10-16,00:42:57.000,289,11053881,-795,0,1697416976,13037.104368809996,65.12895594000292,54385.04982552 2023-10-16,00:42:58.000,289,11053856,-715,0,1697416977,13037.104368809996,65.1148576800042,54384.98694144001 2023-10-16,00:42:59.000,289,11053892,-795,0,1697416978,13037.050478329991,65.09371028999885,54385.02886416 2023-10-16,00:43:00.000,289,11053858,-795,0,1697416979,13037.111105119991,65.1148576800042,54385.04982552 2023-10-16,00:43:01.000,289,11053869,-795,0,1697416980,13037.084159879996,65.09371028999885,54385.03585128001 2023-10-16,00:43:02.000,289,11053841,-795,0,1697416981,13037.090896189991,65.09371028999885,54385.063799760006 2023-10-16,00:43:03.000,289,11053843,-795,0,1697416982,13037.063950949996,65.10780855000485,54385.03585128001 2023-10-16,00:43:04.000,289,11053853,-795,0,1697416983,13037.077423570001,65.09371028999885,54385.07078688 2023-10-16,00:43:05.000,289,11053845,-795,0,1697416984,13037.043742019996,65.1148576800042,54384.903096 2023-10-16,00:43:06.000,289,11053858,-795,0,1697416985,13037.050478329991,65.1148576800042,54384.88912176001 2023-10-16,00:43:07.000,289,11053878,-795,0,1697416986,13037.104368809996,65.10075941999821,54385.042838400004 2023-10-16,00:43:08.000,289,11053894,-795,0,1697416987,13037.070687259991,65.07961203000013,54385.112709600005 2023-10-16,00:43:09.000,289,11053863,-795,0,1697416988,13037.070687259991,65.12895594000292,54385.08476112001 2023-10-16,00:43:10.000,289,11053872,-795,0,1697416989,13036.983115229996,65.1148576800042,54384.98694144001 2023-10-16,00:43:11.000,289,11053863,-795,0,1697416990,13037.010060469991,65.10075941999821,54384.9729672 2023-10-16,00:43:12.000,289,11053830,-795,0,1697416991,13037.050478329991,65.0866611599995,54385.04982552 2023-10-16,00:43:13.000,289,11053847,-795,0,1697416992,13037.03700571,65.10780855000485,54384.93803160001 2023-10-16,00:43:14.000,289,11053871,-795,0,1697416993,13037.104368809996,65.04436638000334,54385.00091568 2023-10-16,00:43:15.000,289,11053874,-795,0,1697416994,13037.225622389997,65.02321898999799,54384.91707024001 2023-10-16,00:43:16.000,289,11053873,-795,0,1697416995,13037.340139660002,65.09371028999885,54384.993928560005 2023-10-16,00:43:17.000,289,11053867,-795,0,1697416996,13037.299721800002,65.2981350600021,54384.95899296 2023-10-16,00:43:18.000,289,11053863,-795,0,1697416997,13037.144786669996,65.3615772300036,54384.95899296 2023-10-16,00:43:19.000,289,11053906,-795,0,1697416998,13037.010060469991,65.3968228800004,54384.96598008001 2023-10-16,00:43:20.000,289,11053859,-795,0,1697416999,13036.93596106,65.31928245000017,54384.945018720005 2023-10-16,00:43:21.000,289,11053878,-795,0,1697417000,13036.97637892,65.2981350600021,54384.95899296 2023-10-16,00:43:22.000,289,11053889,-795,0,1697417001,13036.989851539991,65.27698767000402,54385.13367096001 2023-10-16,00:43:23.000,289,11053880,-795,0,1697417002,13037.03700571,65.27698767000402,54385.210529280004 2023-10-16,00:43:24.000,289,11053884,-795,0,1697417003,13037.05721464,65.25584027999867,54385.14065808 2023-10-16,00:43:25.000,289,11053883,-795,0,1697417004,13037.063950949996,65.31223332000081,54385.063799760006 2023-10-16,00:43:26.000,289,11053911,-795,0,1697417005,13037.090896189991,65.30518419000146,54385.18956792 2023-10-16,00:43:27.000,289,11053888,-795,0,1697417006,13037.077423570001,65.31223332000081,54385.13367096001 2023-10-16,00:43:28.000,289,11053890,-795,0,1697417007,13037.084159879996,65.31223332000081,54385.112709600005 2023-10-16,00:43:29.000,289,11053834,-795,0,1697417008,13037.077423570001,65.31928245000017,54385.10572248001 2023-10-16,00:43:30.000,289,11053858,-795,0,1697417009,13037.084159879996,65.31928245000017,54385.11969672 2023-10-16,00:43:31.000,289,11053886,-795,0,1697417010,13037.117841430001,65.33338070999889,54385.2873876 2023-10-16,00:43:32.000,289,11053877,-795,0,1697417011,13037.164995599996,65.32633157999953,54385.231490640006 2023-10-16,00:43:33.000,289,11053864,-795,0,1697417012,13037.171731909992,65.30518419000146,54385.231490640006 2023-10-16,00:43:34.000,289,11053901,-795,0,1697417013,13037.124577739996,65.34747897000489,54385.13367096001 2023-10-16,00:43:35.000,289,11053890,-795,0,1697417014,13037.077423570001,65.35452810000425,54384.98694144001 2023-10-16,00:43:36.000,289,11053881,-795,0,1697417015,13037.158259290001,65.34747897000489,54385.09873536 2023-10-16,00:43:37.000,289,11053876,-795,0,1697417016,13037.185204529997,65.35452810000425,54385.11969672 2023-10-16,00:43:38.000,289,11053886,-795,0,1697417017,13037.158259290001,65.34747897000489,54385.20354216001 2023-10-16,00:43:39.000,289,11053915,-795,0,1697417018,13037.131314049991,65.34042983999825,54385.17559368 2023-10-16,00:43:40.000,289,11053857,-795,0,1697417019,13037.178468220001,65.31928245000017,54385.1476452 2023-10-16,00:43:41.000,289,11053844,-795,0,1697417020,13037.171731909992,65.3615772300036,54385.16860656 2023-10-16,00:43:42.000,289,11053865,-795,0,1697417021,13037.205413459997,65.31928245000017,54385.15463232001 2023-10-16,00:43:43.000,289,11053852,-795,0,1697417022,13037.212149769992,65.32633157999953,54385.13367096001 2023-10-16,00:43:44.000,289,11053851,-795,0,1697417023,13037.164995599996,65.30518419000146,54385.10572248001 2023-10-16,00:43:45.000,289,11053895,-795,0,1697417024,13037.151522979992,65.37567549000232,54385.1476452 2023-10-16,00:43:46.000,289,11053898,-795,0,1697417025,13037.111105119991,65.35452810000425,54385.12668384 2023-10-16,00:43:47.000,289,11053885,-795,0,1697417026,13037.144786669996,65.41092113999912,54385.18956792 2023-10-16,00:43:48.000,289,11053906,-795,0,1697417027,13037.191940839992,65.36862636000296,54385.22450352001 2023-10-16,00:43:49.000,289,11053827,-795,0,1697417028,13037.164995599996,65.43206853000447,54385.19655504 2023-10-16,00:43:50.000,289,11053881,-795,0,1697417029,13037.097632500001,65.41797026999848,54385.08476112001 2023-10-16,00:43:51.000,289,11053845,-795,0,1697417030,13037.063950949996,65.46731418000127,54385.09873536 2023-10-16,00:43:52.000,289,11053903,-795,0,1697417031,13037.084159879996,65.45321592000255,54385.091748240004 2023-10-16,00:43:53.000,289,11053903,-795,0,1697417032,13037.070687259991,65.4955106999987,54385.10572248001 2023-10-16,00:43:54.000,289,11053898,-795,0,1697417033,13037.023533089996,65.48141243999999,54385.10572248001 2023-10-16,00:43:55.000,289,11053869,-795,0,1697417034,13036.989851539991,65.52370722000342,54385.02886416 2023-10-16,00:43:56.000,289,11053883,-795,0,1697417035,13037.05721464,65.53780548000213,54385.13367096001 2023-10-16,00:43:57.000,289,11053894,-795,0,1697417036,13036.99658785,65.53780548000213,54385.03585128001 2023-10-16,00:43:58.000,289,11053884,-795,0,1697417037,13037.010060469991,65.55895287000021,54385.1476452 2023-10-16,00:43:59.000,289,11053875,-795,0,1697417038,13037.010060469991,65.59419852000428,54385.1476452 2023-10-16,00:44:00.000,289,11053881,-795,0,1697417039,13036.94943367999,65.59419852000428,54385.03585128001 2023-10-16,00:44:01.000,289,11053862,-795,0,1697417040,13036.92922474999,65.608296780003,54385.07078688 2023-10-16,00:44:02.000,289,11053901,-795,0,1697417041,13036.97637892,65.608296780003,54385.11969672 2023-10-16,00:44:03.000,289,11053907,-795,0,1697417042,13037.01679678,65.65059155999916,54385.19655504 2023-10-16,00:44:04.000,289,11053917,-795,0,1697417043,13037.023533089996,65.65059155999916,54385.15463232001 2023-10-16,00:44:05.000,289,11053854,-795,0,1697417044,13037.030269399991,65.6435424299998,54385.05681264001 2023-10-16,00:44:06.000,289,11053793,-795,0,1697417045,13037.003324159996,65.69288634000259,54384.95899296 2023-10-16,00:44:07.000,289,11053824,-795,0,1697417046,13037.003324159996,65.69288634000259,54385.02187704 2023-10-16,00:44:08.000,289,11053859,-795,0,1697417047,13037.010060469991,65.67878808000387,54385.07078688 2023-10-16,00:44:09.000,289,11053959,-795,0,1697417048,13036.962906299996,65.69288634000259,54384.95200584 2023-10-16,00:44:10.000,289,11053876,-795,0,1697417049,13036.989851539991,65.72813198999938,54384.97995432 2023-10-16,00:44:11.000,289,11053892,-795,0,1697417050,13037.023533089996,65.7069846000013,54385.08476112001 2023-10-16,00:44:12.000,289,11053838,-795,0,1697417051,13037.03700571,65.69288634000259,54385.05681264001 2023-10-16,00:44:13.000,289,11053848,-795,0,1697417052,13036.95616999,65.72813198999938,54385.063799760006 2023-10-16,00:44:14.000,289,11053817,-795,0,1697417053,13036.942697369996,65.74927938000474,54384.875147520004 2023-10-16,00:44:15.000,289,11053871,-795,0,1697417054,13036.95616999,65.74927938000474,54384.9729672 2023-10-16,00:44:16.000,289,11053851,-795,0,1697417055,13036.97637892,65.74927938000474,54384.945018720005 2023-10-16,00:44:17.000,289,11053888,-795,0,1697417056,13036.983115229996,65.72813198999938,54384.945018720005 2023-10-16,00:44:18.000,289,11053912,-795,0,1697417057,13036.96964260999,65.7563285100041,54385.042838400004 2023-10-16,00:44:19.000,289,11053843,-795,0,1697417058,13036.93596106,65.82681980999769,54384.924057360004 2023-10-16,00:44:20.000,289,11053883,-795,0,1697417059,13036.94943367999,65.77042677000281,54384.91707024001 2023-10-16,00:44:21.000,289,11053866,-795,0,1697417060,13036.95616999,65.76337764000345,54384.95200584 2023-10-16,00:44:22.000,289,11053853,-795,0,1697417061,13036.989851539991,65.84796720000304,54384.98694144001 2023-10-16,00:44:23.000,289,11053855,-795,0,1697417062,13036.902279509995,65.84091807000368,54384.97995432 2023-10-16,00:44:24.000,289,11053883,-795,0,1697417063,13036.88880688999,65.81977067999833,54384.826237680005 2023-10-16,00:44:25.000,289,11053866,-795,0,1697417064,13036.86859795999,65.82681980999769,54384.86816040001 2023-10-16,00:44:26.000,289,11053923,-795,0,1697417065,13036.8955432,65.87616372000048,54384.9729672 2023-10-16,00:44:27.000,289,11053883,-795,0,1697417066,13036.8955432,65.91140937000455,54385.07078688 2023-10-16,00:44:28.000,289,11053859,-795,0,1697417067,13036.882070579995,65.91845850000391,54385.04982552 2023-10-16,00:44:29.000,289,11053883,-795,0,1697417068,13036.8955432,65.93960589000199,54384.93803160001 2023-10-16,00:44:30.000,289,11053886,-795,0,1697417069,13036.84838902999,65.94665502000134,54384.80527632 2023-10-16,00:44:31.000,289,11053850,-795,0,1697417070,13036.80797116999,65.96780240999942,54384.86117328 2023-10-16,00:44:32.000,289,11053886,-795,0,1697417071,13036.82818009999,65.99599893000413,54384.93104448 2023-10-16,00:44:33.000,289,11053861,-795,0,1697417072,13036.77428962,66.01714632000221,54384.95200584 2023-10-16,00:44:34.000,289,11053907,-795,0,1697417073,13036.73387176,66.04534283999965,54384.826237680005 2023-10-16,00:44:35.000,289,11053891,-795,0,1697417074,13036.70692651999,66.08763762000308,54384.93104448 2023-10-16,00:44:36.000,289,11053853,-795,0,1697417075,13036.679981279995,66.1017358800018,54384.73540512 2023-10-16,00:44:37.000,289,11053873,-795,0,1697417076,13036.6934539,66.1369815299986,54384.91008312 2023-10-16,00:44:38.000,289,11053832,-795,0,1697417077,13036.679981279995,66.12993239999923,54385.0079028 2023-10-16,00:44:39.000,289,11053913,-795,0,1697417078,13036.67324497,66.1369815299986,54384.95200584 2023-10-16,00:44:40.000,289,11053907,-795,0,1697417079,13036.572200319999,66.1651780500033,54384.826237680005 2023-10-16,00:44:41.000,289,11053874,-795,0,1697417080,13036.60588186999,66.17927631000202,54384.896108880006 2023-10-16,00:44:42.000,289,11053928,-795,0,1697417081,13036.599145559994,66.19337457000074,54384.85418616 2023-10-16,00:44:43.000,289,11053850,-795,0,1697417082,13036.61261818,66.19337457000074,54384.896108880006 2023-10-16,00:44:44.000,289,11053901,-795,0,1697417083,13036.572200319999,66.19337457000074,54384.896108880006 2023-10-16,00:44:45.000,289,11053872,-795,0,1697417084,13036.54525507999,66.22862022000481,54384.777327840005 2023-10-16,00:44:46.000,289,11053816,-795,0,1697417085,13036.58567293999,66.25681674000225,54384.86117328 2023-10-16,00:44:47.000,289,11053889,-795,0,1697417086,13036.551991389999,66.2991115199984,54384.79130208 2023-10-16,00:44:48.000,289,11053872,-795,0,1697417087,13036.531782459999,66.29206238999905,54384.8332248 2023-10-16,00:44:49.000,289,11053820,-795,0,1697417088,13036.450946739998,66.3132097800044,54384.60264984001 2023-10-16,00:44:50.000,289,11053894,-795,0,1697417089,13036.471155669999,66.32730804000312,54384.6236112 2023-10-16,00:44:51.000,289,11053888,-795,0,1697417090,13036.464419359989,66.34140630000184,54384.73540512 2023-10-16,00:44:52.000,289,11053878,-795,0,1697417091,13036.477891979994,66.36255368999991,54384.77034072001 2023-10-16,00:44:53.000,289,11053914,-795,0,1697417092,13036.484628289989,66.32730804000312,54384.74937936001 2023-10-16,00:44:54.000,289,11053835,-795,0,1697417093,13036.424001499989,66.3484554300012,54384.672521039996 2023-10-16,00:44:55.000,289,11053828,-795,0,1697417094,13036.410528879998,66.37665194999863,54384.63059832001 2023-10-16,00:44:56.000,289,11053882,-795,0,1697417095,13036.363374709988,66.40484847000334,54384.560727120006 2023-10-16,00:44:57.000,289,11053880,-795,0,1697417096,13036.370111019998,66.39075021000463,54384.560727120006 2023-10-16,00:44:58.000,289,11053875,-795,0,1697417097,13036.410528879998,66.39779934000398,54384.61662408 2023-10-16,00:44:59.000,289,11053812,-795,0,1697417098,13036.390319949998,66.39075021000463,54384.58168848001 2023-10-16,00:45:00.000,289,11053863,-795,0,1697417099,13036.397056259993,66.43304499000078,54384.58168848001 2023-10-16,00:45:01.000,289,11053843,-795,0,1697417100,13036.336429469993,66.42599586000142,54384.61662408 2023-10-16,00:45:02.000,289,11053831,-795,0,1697417101,13036.309484229998,66.43304499000078,54384.60264984001 2023-10-16,00:45:03.000,289,11053871,-795,0,1697417102,13036.289275299998,66.46124150999822,54384.58168848001 2023-10-16,00:45:04.000,289,11053853,-795,0,1697417103,13036.255593749993,66.46829064000485,54384.5188044 2023-10-16,00:45:05.000,289,11053851,-795,0,1697417104,13036.282538990003,66.44009412000014,54384.46290744001 2023-10-16,00:45:06.000,289,11053839,-795,0,1697417105,13036.316220539993,66.45419237999886,54384.5886756 2023-10-16,00:45:07.000,289,11053902,-795,0,1697417106,13036.302747919988,66.45419237999886,54384.53277864001 2023-10-16,00:45:08.000,289,11053869,-795,0,1697417107,13036.424001499989,66.4471432499995,54384.65155968001 2023-10-16,00:45:09.000,289,11053889,-795,0,1697417108,13036.410528879998,66.45419237999886,54384.5886756 2023-10-16,00:45:10.000,289,11053787,-795,0,1697417109,13036.336429469993,66.47533977000421,54384.560727120006 2023-10-16,00:45:11.000,289,11053853,-795,0,1697417110,13036.370111019998,66.49648716000229,54384.70046952001 2023-10-16,00:45:12.000,289,11053888,-795,0,1697417111,13036.397056259993,66.51058542000101,54384.672521039996 2023-10-16,00:45:13.000,289,11053924,-795,0,1697417112,13036.349902089998,66.48238890000357,54384.65155968001 2023-10-16,00:45:14.000,289,11053872,-795,0,1697417113,13036.336429469993,66.48943803000293,54384.55374000001 2023-10-16,00:45:15.000,289,11053875,-795,0,1697417114,13036.376847329993,66.46124150999822,54384.63758544 2023-10-16,00:45:16.000,289,11053896,-795,0,1697417115,13036.417265189993,66.49648716000229,54384.74937936001 2023-10-16,00:45:17.000,289,11053869,-795,0,1697417116,13036.403792569989,66.47533977000421,54384.74239224 2023-10-16,00:45:18.000,289,11053866,-795,0,1697417117,13036.376847329993,66.44009412000014,54384.68649528 2023-10-16,00:45:19.000,289,11053836,-795,0,1697417118,13036.370111019998,66.46124150999822,54384.68649528 2023-10-16,00:45:20.000,289,11053879,-795,0,1697417119,13036.376847329993,66.4471432499995,54384.672521039996 2023-10-16,00:45:21.000,289,11053874,-795,0,1697417120,13036.370111019998,66.4471432499995,54384.59566272 2023-10-16,00:45:22.000,289,11053878,-795,0,1697417121,13036.329693159998,66.43304499000078,54384.5886756 2023-10-16,00:45:23.000,289,11053849,-795,0,1697417122,13036.397056259993,66.38370107999799,54384.71444376 2023-10-16,00:45:24.000,289,11053919,-795,0,1697417123,13036.383583639989,66.40484847000334,54384.73540512 2023-10-16,00:45:25.000,289,11053875,-795,0,1697417124,13036.403792569989,66.4118976000027,54384.81925056001 2023-10-16,00:45:26.000,289,11053839,-795,0,1697417125,13036.383583639989,66.39779934000398,54384.6236112 2023-10-16,00:45:27.000,289,11053836,-795,0,1697417126,13036.356638399993,66.39075021000463,54384.60264984001 2023-10-16,00:45:28.000,289,11053891,-795,0,1697417127,13036.376847329993,66.37665194999863,54384.5886756 2023-10-16,00:45:29.000,289,11053873,-795,0,1697417128,13036.356638399993,66.40484847000334,54384.65155968001 2023-10-16,00:45:30.000,289,11053893,-795,0,1697417129,13036.302747919988,66.38370107999799,54384.609636960005 2023-10-16,00:45:31.000,289,11053895,-795,0,1697417130,13036.356638399993,66.36255368999991,54384.61662408 2023-10-16,00:45:32.000,289,11053844,-795,0,1697417131,13036.383583639989,66.32730804000312,54384.72143088001 2023-10-16,00:45:33.000,289,11053906,-795,0,1697417132,13036.444210429989,66.38370107999799,54384.70046952001 2023-10-16,00:45:34.000,289,11053831,-795,0,1697417133,13036.430737809998,66.36255368999991,54384.68649528 2023-10-16,00:45:35.000,289,11053859,-795,0,1697417134,13036.410528879998,66.33435717000248,54384.58168848001 2023-10-16,00:45:36.000,289,11053891,-795,0,1697417135,13036.376847329993,66.36960281999927,54384.58168848001 2023-10-16,00:45:37.000,289,11053846,-795,0,1697417136,13036.296011609993,66.36255368999991,54384.45592032 2023-10-16,00:45:38.000,289,11053874,-795,0,1697417137,13036.444210429989,66.35550456000055,54384.61662408 2023-10-16,00:45:39.000,289,11053888,-795,0,1697417138,13036.450946739998,66.39779934000398,54384.55374000001 2023-10-16,00:45:40.000,289,11053904,-795,0,1697417139,13036.437474119994,66.36960281999927,54384.60264984001 2023-10-16,00:45:41.000,289,11053889,-795,0,1697417140,13036.484628289989,66.39075021000463,54384.707456640004 2023-10-16,00:45:42.000,289,11053840,-795,0,1697417141,13036.484628289989,66.38370107999799,54384.5886756 2023-10-16,00:45:43.000,289,11053847,-795,0,1697417142,13036.457683049994,66.41894673000206,54384.60264984001 2023-10-16,00:45:44.000,289,11053871,-795,0,1697417143,13036.491364599999,66.38370107999799,54384.55374000001 2023-10-16,00:45:45.000,289,11053926,-795,0,1697417144,13036.437474119994,66.35550456000055,54384.48386880001 2023-10-16,00:45:46.000,289,11053879,-795,0,1697417145,13036.417265189993,66.36255368999991,54384.38604912001 2023-10-16,00:45:47.000,289,11053870,-795,0,1697417146,13036.525046149989,66.37665194999863,54384.6236112 2023-10-16,00:45:48.000,289,11053850,-795,0,1697417147,13036.525046149989,66.38370107999799,54384.560727120006 2023-10-16,00:45:49.000,289,11053844,-795,0,1697417148,13036.498100909994,66.36255368999991,54384.441946080005 2023-10-16,00:45:50.000,289,11053865,-795,0,1697417149,13036.450946739998,66.34140630000184,54384.4489332 2023-10-16,00:45:51.000,289,11053876,-795,0,1697417150,13036.444210429989,66.3484554300012,54384.42098472 2023-10-16,00:45:52.000,289,11053902,-795,0,1697417151,13036.457683049994,66.32025891000376,54384.40002336 2023-10-16,00:45:53.000,289,11053888,-795,0,1697417152,13036.397056259993,66.3484554300012,54384.441946080005 2023-10-16,00:45:54.000,289,11053889,-795,0,1697417153,13036.383583639989,66.4118976000027,54384.337139279996 2023-10-16,00:45:55.000,289,11053831,-795,0,1697417154,13036.403792569989,66.42599586000142,54384.372074880004 2023-10-16,00:45:56.000,289,11053881,-795,0,1697417155,13036.410528879998,66.4118976000027,54384.42098472 2023-10-16,00:45:57.000,289,11053859,-795,0,1697417156,13036.457683049994,66.43304499000078,54384.60264984001 2023-10-16,00:45:58.000,289,11053797,-795,0,1697417157,13036.498100909994,66.39075021000463,54384.56771424 2023-10-16,00:45:59.000,289,11053880,-795,0,1697417158,13036.477891979994,66.38370107999799,54384.609636960005 2023-10-16,00:46:00.000,289,11053873,-795,0,1697417159,13036.437474119994,66.38370107999799,54384.5188044 2023-10-16,00:46:01.000,289,11053874,-795,0,1697417160,13036.430737809998,66.35550456000055,54384.490855920005 2023-10-16,00:46:02.000,289,11053913,-795,0,1697417161,13036.484628289989,66.37665194999863,54384.59566272 2023-10-16,00:46:03.000,289,11053876,-795,0,1697417162,13036.424001499989,66.33435717000248,54384.52579152 2023-10-16,00:46:04.000,289,11053883,-795,0,1697417163,13036.477891979994,66.39075021000463,54384.67950816001 2023-10-16,00:46:05.000,289,11053859,-795,0,1697417164,13036.491364599999,66.39075021000463,54384.70046952001 2023-10-16,00:46:06.000,289,11053850,-795,0,1697417165,13036.444210429989,66.36960281999927,54384.5188044 2023-10-16,00:46:07.000,289,11053875,-795,0,1697417166,13036.424001499989,66.34140630000184,54384.60264984001 2023-10-16,00:46:08.000,289,11053809,-795,0,1697417167,13036.437474119994,66.35550456000055,54384.53277864001 2023-10-16,00:46:09.000,289,11053864,-795,0,1697417168,13036.491364599999,66.34140630000184,54384.57470136 2023-10-16,00:46:10.000,289,11053901,-795,0,1697417169,13036.444210429989,66.36255368999991,54384.46989456 2023-10-16,00:46:11.000,289,11053866,-795,0,1697417170,13036.518309839994,66.36255368999991,54384.53277864001 2023-10-16,00:46:12.000,289,11053865,-795,0,1697417171,13036.599145559994,66.37665194999863,54384.64457256 2023-10-16,00:46:13.000,289,11053917,-795,0,1697417172,13036.619354489994,66.36960281999927,54384.64457256 2023-10-16,00:46:14.000,289,11053810,-795,0,1697417173,13036.63282711,66.34140630000184,54384.59566272 2023-10-16,00:46:15.000,289,11053953,-795,0,1697417174,13036.599145559994,66.3484554300012,54384.5188044 2023-10-16,00:46:16.000,289,11053868,-795,0,1697417175,13036.525046149989,66.36255368999991,54384.53277864001 2023-10-16,00:46:17.000,289,11053848,-795,0,1697417176,13036.599145559994,66.33435717000248,54384.63758544 2023-10-16,00:46:18.000,289,11053892,-795,0,1697417177,13036.578936629994,66.38370107999799,54384.609636960005 2023-10-16,00:46:19.000,289,11053874,-795,0,1697417178,13036.58567293999,66.38370107999799,54384.5188044 2023-10-16,00:46:20.000,289,11053879,-795,0,1697417179,13036.572200319999,66.37665194999863,54384.6236112 2023-10-16,00:46:21.000,289,11053898,-795,0,1697417180,13036.65303604,66.32025891000376,54384.64457256 2023-10-16,00:46:22.000,289,11053835,-795,0,1697417181,13036.639563419994,66.32025891000376,54384.59566272 2023-10-16,00:46:23.000,289,11053858,-795,0,1697417182,13036.62609079999,66.3132097800044,54384.672521039996 2023-10-16,00:46:24.000,289,11053873,-795,0,1697417183,13036.619354489994,66.32730804000312,54384.63758544 2023-10-16,00:46:25.000,289,11053864,-795,0,1697417184,13036.578936629994,66.32730804000312,54384.57470136 2023-10-16,00:46:26.000,289,11053893,-795,0,1697417185,13036.58567293999,66.28501325999969,54384.46290744001 2023-10-16,00:46:27.000,289,11053864,-795,0,1697417186,13036.73387176,66.28501325999969,54384.5886756 2023-10-16,00:46:28.000,289,11053902,-795,0,1697417187,13036.700190209995,66.28501325999969,54384.63059832001 2023-10-16,00:46:29.000,289,11053886,-795,0,1697417188,13036.71366283,66.27091500000097,54384.57470136 2023-10-16,00:46:30.000,289,11053829,-795,0,1697417189,13036.72713544999,66.25681674000225,54384.63059832001 2023-10-16,00:46:31.000,289,11053899,-795,0,1697417190,13036.71366283,66.22157108999818,54384.43495896001 2023-10-16,00:46:32.000,289,11053856,-795,0,1697417191,13036.760816999995,66.27091500000097,54384.54675288 2023-10-16,00:46:33.000,289,11053860,-795,0,1697417192,13036.79449855,66.21452195999882,54384.59566272 2023-10-16,00:46:34.000,289,11053880,-795,0,1697417193,13036.72713544999,66.18632544000138,54384.59566272 2023-10-16,00:46:35.000,289,11053857,-795,0,1697417194,13036.74734437999,66.19337457000074,54384.46989456 2023-10-16,00:46:36.000,289,11053887,-795,0,1697417195,13036.74734437999,66.19337457000074,54384.56771424 2023-10-16,00:46:37.000,289,11053881,-795,0,1697417196,13036.821443789995,66.17927631000202,54384.6236112 2023-10-16,00:46:38.000,289,11053883,-795,0,1697417197,13036.781025929995,66.08058849000372,54384.34412640001 2023-10-16,00:46:39.000,289,11053851,-795,0,1697417198,13036.80797116999,66.1651780500033,54384.490855920005 2023-10-16,00:46:40.000,289,11053899,-795,0,1697417199,13036.781025929995,66.17222718000266,54384.48386880001 2023-10-16,00:46:41.000,289,11053886,-795,0,1697417200,13036.781025929995,66.14403065999795,54384.504830159996 2023-10-16,00:46:42.000,289,11053898,-795,0,1697417201,13036.80797116999,66.12288326999987,54384.560727120006 2023-10-16,00:46:43.000,289,11053895,-795,0,1697417202,13036.88880688999,66.12993239999923,54384.6236112 2023-10-16,00:46:44.000,289,11053924,-795,0,1697417203,13036.83491641,66.15107979000459,54384.63758544 2023-10-16,00:46:45.000,289,11053889,-795,0,1697417204,13036.841652719995,66.14403065999795,54384.560727120006 2023-10-16,00:46:46.000,289,11053869,-795,0,1697417205,13036.84838902999,66.10878501000116,54384.54675288 2023-10-16,00:46:47.000,289,11053847,-795,0,1697417206,13036.83491641,66.18632544000138,54384.60264984001 2023-10-16,00:46:48.000,289,11053880,-795,0,1697417207,13036.86859795999,66.15812892000395,54384.61662408 2023-10-16,00:46:49.000,289,11053879,-795,0,1697417208,13036.78776223999,66.1651780500033,54384.41399760001 2023-10-16,00:46:50.000,289,11053877,-795,0,1697417209,13036.81470748,66.17927631000202,54384.4489332 2023-10-16,00:46:51.000,289,11053882,-795,0,1697417210,13036.91575213,66.18632544000138,54384.59566272 2023-10-16,00:46:52.000,289,11053908,-795,0,1697417211,13036.86859795999,66.17927631000202,54384.658546800005 2023-10-16,00:46:53.000,289,11053827,-795,0,1697417212,13036.882070579995,66.1369815299986,54384.658546800005 2023-10-16,00:46:54.000,289,11053847,-795,0,1697417213,13036.87533427,66.21452195999882,54384.65155968001 2023-10-16,00:46:55.000,289,11053886,-795,0,1697417214,13036.82818009999,66.23566935000417,54384.504830159996 2023-10-16,00:46:56.000,289,11053822,-795,0,1697417215,13036.82818009999,66.1651780500033,54384.56771424 2023-10-16,00:46:57.000,289,11053872,-795,0,1697417216,13036.882070579995,66.20747282999946,54384.560727120006 2023-10-16,00:46:58.000,289,11053865,-795,0,1697417217,13036.86859795999,66.20747282999946,54384.63059832001 2023-10-16,00:46:59.000,289,11053887,-795,0,1697417218,13036.88880688999,66.2004237000001,54384.56771424 2023-10-16,00:47:00.000,289,11053878,-795,0,1697417219,13036.86859795999,66.22862022000481,54384.59566272 2023-10-16,00:47:01.000,289,11053877,-795,0,1697417220,13036.922488439996,66.25681674000225,54384.65155968001 2023-10-16,00:47:02.000,289,11053837,-795,0,1697417221,13036.861861649995,66.22157108999818,54384.63059832001 2023-10-16,00:47:03.000,289,11053903,-795,0,1697417222,13036.85512534,66.22862022000481,54384.5886756 2023-10-16,00:47:04.000,289,11053900,-795,0,1697417223,13036.78776223999,66.17222718000266,54384.4489332 2023-10-16,00:47:05.000,289,11053857,-795,0,1697417224,13036.821443789995,66.19337457000074,54384.46989456 2023-10-16,00:47:06.000,289,11053890,-795,0,1697417225,13036.88880688999,66.19337457000074,54384.6236112 2023-10-16,00:47:07.000,289,11053896,-795,0,1697417226,13036.92922474999,66.19337457000074,54384.63059832001 2023-10-16,00:47:08.000,289,11053830,-795,0,1697417227,13036.882070579995,66.17927631000202,54384.672521039996 2023-10-16,00:47:09.000,289,11053904,-795,0,1697417228,13036.90901581999,66.1369815299986,54384.6236112 2023-10-16,00:47:10.000,289,11053835,-795,0,1697417229,13036.87533427,66.11583414000052,54384.54675288 2023-10-16,00:47:11.000,289,11053876,-795,0,1697417230,13036.88880688999,66.12288326999987,54384.5886756 2023-10-16,00:47:12.000,289,11053879,-795,0,1697417231,13036.882070579995,66.10878501000116,54384.63758544 2023-10-16,00:47:13.000,289,11053910,-795,0,1697417232,13036.83491641,66.10878501000116,54384.64457256 2023-10-16,00:47:14.000,289,11053863,-795,0,1697417233,13036.841652719995,66.10878501000116,54384.5188044 2023-10-16,00:47:15.000,289,11053863,-795,0,1697417234,13036.85512534,66.05944109999837,54384.57470136 2023-10-16,00:47:16.000,289,11053894,-795,0,1697417235,13036.88880688999,66.04534283999965,54384.66553392 2023-10-16,00:47:17.000,289,11053898,-795,0,1697417236,13036.90901581999,66.05239196999901,54384.59566272 2023-10-16,00:47:18.000,289,11053868,-795,0,1697417237,13036.84838902999,66.01714632000221,54384.728418000006 2023-10-16,00:47:19.000,289,11053897,-795,0,1697417238,13036.82818009999,66.05944109999837,54384.55374000001 2023-10-16,00:47:20.000,289,11053860,-795,0,1697417239,13036.801234859995,66.0030480600035,54384.5886756 2023-10-16,00:47:21.000,289,11053874,-795,0,1697417240,13036.83491641,66.03124458000093,54384.46290744001 2023-10-16,00:47:22.000,289,11053889,-795,0,1697417241,13036.841652719995,66.01714632000221,54384.54675288 2023-10-16,00:47:23.000,289,11053902,-795,0,1697417242,13036.85512534,65.96780240999942,54384.60264984001 2023-10-16,00:47:24.000,289,11053915,-795,0,1697417243,13036.84838902999,65.98190066999814,54384.5188044 2023-10-16,00:47:25.000,289,11053879,-795,0,1697417244,13036.841652719995,65.98894980000478,54384.490855920005 2023-10-16,00:47:26.000,289,11053884,-795,0,1697417245,13036.84838902999,65.94665502000134,54384.539765760004 2023-10-16,00:47:27.000,289,11053882,-795,0,1697417246,13036.841652719995,65.97485153999878,54384.490855920005 2023-10-16,00:47:28.000,289,11053872,-795,0,1697417247,13036.80797116999,65.96075328000006,54384.46290744001 2023-10-16,00:47:29.000,289,11053890,-795,0,1697417248,13036.781025929995,65.97485153999878,54384.42098472 2023-10-16,00:47:30.000,289,11053894,-795,0,1697417249,13036.75408069,65.94665502000134,54384.42098472 2023-10-16,00:47:31.000,289,11053882,-795,0,1697417250,13036.84838902999,65.96780240999942,54384.45592032 2023-10-16,00:47:32.000,289,11053904,-795,0,1697417251,13036.861861649995,65.91140937000455,54384.59566272 2023-10-16,00:47:33.000,289,11053896,-795,0,1697417252,13036.85512534,65.96075328000006,54384.5188044 2023-10-16,00:47:34.000,289,11053878,-795,0,1697417253,13036.81470748,65.89731110999855,54384.40002336 2023-10-16,00:47:35.000,289,11053873,-795,0,1697417254,13036.801234859995,65.93255676000263,54384.441946080005 2023-10-16,00:47:36.000,289,11053861,-795,0,1697417255,13036.760816999995,65.93960589000199,54384.48386880001 2023-10-16,00:47:37.000,289,11053852,-795,0,1697417256,13036.76755330999,65.93255676000263,54384.40701048 2023-10-16,00:47:38.000,289,11053851,-795,0,1697417257,13036.740608069995,65.93255676000263,54384.40002336 2023-10-16,00:47:39.000,289,11053896,-795,0,1697417258,13036.67324497,65.96075328000006,54384.25329384 2023-10-16,00:47:40.000,289,11053872,-795,0,1697417259,13036.679981279995,65.9537041500007,54384.337139279996 2023-10-16,00:47:41.000,289,11053875,-795,0,1697417260,13036.781025929995,65.94665502000134,54384.52579152 2023-10-16,00:47:42.000,289,11053848,-795,0,1697417261,13036.781025929995,65.91140937000455,54384.47688168 2023-10-16,00:47:43.000,289,11053893,-795,0,1697417262,13036.72713544999,65.94665502000134,54384.43495896001 2023-10-16,00:47:44.000,289,11053878,-795,0,1697417263,13036.67324497,65.91140937000455,54384.26726808001 2023-10-16,00:47:45.000,289,11053893,-795,0,1697417264,13036.6934539,65.92550763000327,54384.31617792001 2023-10-16,00:47:46.000,289,11053894,-795,0,1697417265,13036.71366283,65.96075328000006,54384.45592032 2023-10-16,00:47:47.000,289,11053927,-795,0,1697417266,13036.71366283,65.96075328000006,54384.372074880004 2023-10-16,00:47:48.000,289,11053890,-795,0,1697417267,13036.73387176,65.91845850000391,54384.43495896001 2023-10-16,00:47:49.000,289,11053878,-795,0,1697417268,13036.75408069,65.88321284999984,54384.4489332 2023-10-16,00:47:50.000,289,11053907,-795,0,1697417269,13036.73387176,65.88321284999984,54384.379062 2023-10-16,00:47:51.000,289,11053859,-795,0,1697417270,13036.679981279995,65.91140937000455,54384.33015216 2023-10-16,00:47:52.000,289,11053865,-795,0,1697417271,13036.6934539,65.88321284999984,54384.337139279996 2023-10-16,00:47:53.000,289,11053897,-795,0,1697417272,13036.67324497,65.89731110999855,54384.393036240006 2023-10-16,00:47:54.000,289,11053865,-795,0,1697417273,13036.71366283,65.90436023999791,54384.42098472 2023-10-16,00:47:55.000,289,11053904,-795,0,1697417274,13036.61261818,65.91140937000455,54384.18342264 2023-10-16,00:47:56.000,289,11053857,-795,0,1697417275,13036.76755330999,65.89731110999855,54384.38604912001 2023-10-16,00:47:57.000,289,11053890,-795,0,1697417276,13036.78776223999,65.89731110999855,54384.53277864001 2023-10-16,00:47:58.000,289,11053883,-795,0,1697417277,13036.75408069,65.91845850000391,54384.49784304 2023-10-16,00:47:59.000,289,11053864,-795,0,1697417278,13036.760816999995,65.8902619799992,54384.504830159996 2023-10-16,00:48:00.000,289,11053894,-795,0,1697417279,13036.740608069995,65.87616372000048,54384.441946080005 2023-10-16,00:48:01.000,289,11053888,-795,0,1697417280,13036.73387176,65.82681980999769,54384.40701048 2023-10-16,00:48:02.000,289,11053901,-795,0,1697417281,13036.72713544999,65.78452503000153,54384.38604912001 2023-10-16,00:48:03.000,289,11053867,-795,0,1697417282,13036.81470748,65.7422302499981,54384.35111352 2023-10-16,00:48:04.000,289,11053891,-795,0,1697417283,13036.922488439996,65.58714938999765,54384.323165040005 2023-10-16,00:48:05.000,289,11053934,-795,0,1697417284,13037.090896189991,65.61534591000236,54384.225345360006 2023-10-16,00:48:06.000,289,11053891,-795,0,1697417285,13037.171731909992,65.76337764000345,54384.19739688001 2023-10-16,00:48:07.000,289,11053875,-795,0,1697417286,13036.97637892,65.93255676000263,54384.26028096 2023-10-16,00:48:08.000,289,11053891,-795,0,1697417287,13036.83491641,65.9537041500007,54384.24630672001 2023-10-16,00:48:09.000,289,11053863,-795,0,1697417288,13036.78776223999,65.8902619799992,54384.274255200005 2023-10-16,00:48:10.000,289,11053909,-795,0,1697417289,13036.781025929995,65.88321284999984,54384.31617792001 2023-10-16,00:48:11.000,289,11053900,-795,0,1697417290,13036.78776223999,65.86206546000176,54384.379062 2023-10-16,00:48:12.000,289,11053860,-795,0,1697417291,13036.841652719995,65.82681980999769,54384.372074880004 2023-10-16,00:48:13.000,289,11053912,-795,0,1697417292,13036.86859795999,65.86206546000176,54384.40701048 2023-10-16,00:48:14.000,289,11053877,-795,0,1697417293,13036.81470748,65.81977067999833,54384.24630672001 2023-10-16,00:48:15.000,289,11053872,-795,0,1697417294,13036.74734437999,65.84091807000368,54384.372074880004 2023-10-16,00:48:16.000,289,11053913,-795,0,1697417295,13036.81470748,65.8550163300024,54384.40002336 2023-10-16,00:48:17.000,289,11053913,-795,0,1697417296,13036.75408069,65.84796720000304,54384.35810064 2023-10-16,00:48:18.000,289,11053910,-795,0,1697417297,13036.80797116999,65.83386894000432,54384.34412640001 2023-10-16,00:48:19.000,289,11053891,-795,0,1697417298,13036.72713544999,65.84091807000368,54384.31617792001 2023-10-16,00:48:20.000,289,11053899,-795,0,1697417299,13036.75408069,65.83386894000432,54384.41399760001 2023-10-16,00:48:21.000,289,11053864,-795,0,1697417300,13036.79449855,65.83386894000432,54384.4489332 2023-10-16,00:48:22.000,289,11053915,-795,0,1697417301,13036.81470748,65.81272154999897,54384.29521656001 2023-10-16,00:48:23.000,289,11053876,-795,0,1697417302,13036.75408069,65.84091807000368,54384.35810064 2023-10-16,00:48:24.000,289,11053861,-795,0,1697417303,13036.77428962,65.82681980999769,54384.35111352 2023-10-16,00:48:25.000,289,11053890,-795,0,1697417304,13036.700190209995,65.78452503000153,54384.26028096 2023-10-16,00:48:26.000,289,11053887,-795,0,1697417305,13036.72713544999,65.78452503000153,54384.23233248 2023-10-16,00:48:27.000,289,11053870,-795,0,1697417306,13036.80797116999,65.81272154999897,54384.379062 2023-10-16,00:48:28.000,289,11053877,-795,0,1697417307,13036.86859795999,65.72108286000002,54384.36508776001 2023-10-16,00:48:29.000,289,11053877,-795,0,1697417308,13036.882070579995,65.73518111999874,54384.35111352 2023-10-16,00:48:30.000,289,11053865,-795,0,1697417309,13036.801234859995,65.77042677000281,54384.204384000004 2023-10-16,00:48:31.000,289,11053854,-795,0,1697417310,13036.83491641,65.7422302499981,54384.28124232 2023-10-16,00:48:32.000,289,11053905,-795,0,1697417311,13036.87533427,65.72108286000002,54384.25329384 2023-10-16,00:48:33.000,289,11053922,-795,0,1697417312,13036.86859795999,65.73518111999874,54384.28822944 2023-10-16,00:48:34.000,289,11053866,-795,0,1697417313,13036.79449855,65.77747590000217,54384.169448399996 2023-10-16,00:48:35.000,289,11053861,-795,0,1697417314,13036.841652719995,65.73518111999874,54384.25329384 2023-10-16,00:48:36.000,289,11053907,-795,0,1697417315,13036.8955432,65.73518111999874,54384.28124232 2023-10-16,00:48:37.000,289,11053924,-795,0,1697417316,13036.82818009999,65.72813198999938,54384.2393196 2023-10-16,00:48:38.000,289,11053913,-795,0,1697417317,13036.90901581999,65.71403373000066,54384.274255200005 2023-10-16,00:48:39.000,289,11053858,-795,0,1697417318,13036.95616999,65.71403373000066,54384.25329384 2023-10-16,00:48:40.000,289,11053895,-795,0,1697417319,13036.85512534,65.77042677000281,54384.19040976 2023-10-16,00:48:41.000,289,11053871,-795,0,1697417320,13036.86859795999,65.71403373000066,54384.07861584001 2023-10-16,00:48:42.000,289,11053887,-795,0,1697417321,13037.01679678,65.69993547000195,54384.323165040005 2023-10-16,00:48:43.000,289,11053898,-795,0,1697417322,13037.050478329991,65.7563285100041,54384.35111352 2023-10-16,00:48:44.000,289,11053881,-795,0,1697417323,13037.117841430001,65.7422302499981,54384.35810064 2023-10-16,00:48:45.000,289,11053905,-795,0,1697417324,13037.097632500001,65.78452503000153,54384.25329384 2023-10-16,00:48:46.000,289,11053868,-795,0,1697417325,13037.158259290001,65.73518111999874,54384.36508776001 2023-10-16,00:48:47.000,289,11053871,-795,0,1697417326,13037.218886080002,65.76337764000345,54384.36508776001 2023-10-16,00:48:48.000,289,11053875,-795,0,1697417327,13037.239095010002,65.76337764000345,54384.30220368 2023-10-16,00:48:49.000,289,11053886,-795,0,1697417328,13037.205413459997,65.7563285100041,54384.19739688001 2023-10-16,00:48:50.000,289,11053889,-795,0,1697417329,13037.218886080002,65.77042677000281,54384.21137112 2023-10-16,00:48:51.000,289,11053926,-795,0,1697417330,13037.191940839992,65.81272154999897,54384.057654480006 2023-10-16,00:48:52.000,289,11053858,-795,0,1697417331,13037.326667039997,65.73518111999874,54384.26028096 2023-10-16,00:48:53.000,289,11053883,-795,0,1697417332,13037.367084899997,65.7422302499981,54384.155474160005 2023-10-16,00:48:54.000,289,11053931,-795,0,1697417333,13037.279512870002,65.69288634000259,54384.11355144 2023-10-16,00:48:55.000,289,11053896,-795,0,1697417334,13037.171731909992,65.7422302499981,54383.82707952 2023-10-16,00:48:56.000,289,11053907,-795,0,1697417335,13037.212149769992,65.80567241999961,54383.89695072 2023-10-16,00:48:57.000,289,11053881,-795,0,1697417336,13037.292985489992,65.86911459000112,54383.9947704 2023-10-16,00:48:58.000,289,11053919,-795,0,1697417337,13037.346875969997,65.8550163300024,54384.14149992 2023-10-16,00:48:59.000,289,11053894,-795,0,1697417338,13037.340139660002,65.84796720000304,54384.057654480006 2023-10-16,00:49:00.000,289,11053889,-795,0,1697417339,13037.367084899997,65.83386894000432,54384.14149992 2023-10-16,00:49:01.000,289,11053897,-795,0,1697417340,13037.420975380002,65.83386894000432,54384.106564320005 2023-10-16,00:49:02.000,289,11053850,-795,0,1697417341,13037.400766450002,65.83386894000432,54384.21835824001 2023-10-16,00:49:03.000,289,11053893,-795,0,1697417342,13037.387293829997,65.86911459000112,54384.21137112 2023-10-16,00:49:04.000,289,11053861,-795,0,1697417343,13037.380557520002,65.90436023999791,54384.169448399996 2023-10-16,00:49:05.000,289,11053881,-795,0,1697417344,13037.420975380002,65.89731110999855,54384.18342264 2023-10-16,00:49:06.000,289,11053860,-795,0,1697417345,13037.488338479998,65.89731110999855,54384.323165040005 2023-10-16,00:49:07.000,289,11053876,-795,0,1697417346,13037.495074789993,65.90436023999791,54384.337139279996 2023-10-16,00:49:08.000,289,11053910,-795,0,1697417347,13037.481602170003,65.88321284999984,54384.3091908 2023-10-16,00:49:09.000,289,11053877,-795,0,1697417348,13037.555701579993,65.87616372000048,54384.40002336 2023-10-16,00:49:10.000,289,11053895,-795,0,1697417349,13037.535492649993,65.87616372000048,54384.41399760001 2023-10-16,00:49:11.000,289,11053929,-795,0,1697417350,13037.582646819988,65.86206546000176,54384.38604912001 2023-10-16,00:49:12.000,289,11053903,-795,0,1697417351,13037.616328369993,65.84091807000368,54384.28124232 2023-10-16,00:49:13.000,289,11053863,-795,0,1697417352,13037.602855749989,65.89731110999855,54384.35111352 2023-10-16,00:49:14.000,289,11053865,-795,0,1697417353,13037.596119439993,65.87616372000048,54384.3091908 2023-10-16,00:49:15.000,289,11053877,-795,0,1697417354,13037.589383129998,65.88321284999984,54384.337139279996 2023-10-16,00:49:16.000,289,11053871,-795,0,1697417355,13037.616328369993,65.87616372000048,54384.49784304 2023-10-16,00:49:17.000,289,11053872,-795,0,1697417356,13037.643273609989,65.88321284999984,54384.53277864001 2023-10-16,00:49:18.000,289,11053869,-795,0,1697417357,13037.670218849998,65.89731110999855,54384.46989456 2023-10-16,00:49:19.000,289,11053917,-795,0,1697417358,13037.650009919998,65.89731110999855,54384.40701048 2023-10-16,00:49:20.000,289,11053895,-795,0,1697417359,13037.636537299994,65.86911459000112,54384.372074880004 2023-10-16,00:49:21.000,289,11053899,-795,0,1697417360,13037.643273609989,65.8902619799992,54384.31617792001 2023-10-16,00:49:22.000,289,11053858,-795,0,1697417361,13037.683691469989,65.89731110999855,54384.4489332 2023-10-16,00:49:23.000,289,11053897,-795,0,1697417362,13037.670218849998,65.91845850000391,54384.46989456 2023-10-16,00:49:24.000,289,11053898,-795,0,1697417363,13037.656746229994,65.91140937000455,54384.441946080005 2023-10-16,00:49:25.000,289,11053882,-795,0,1697417364,13037.656746229994,65.93960589000199,54384.379062 2023-10-16,00:49:26.000,289,11053888,-795,0,1697417365,13037.703900399989,65.93255676000263,54384.4489332 2023-10-16,00:49:27.000,289,11053877,-795,0,1697417366,13037.670218849998,65.91845850000391,54384.441946080005 2023-10-16,00:49:28.000,289,11053870,-795,0,1697417367,13037.717373019994,65.93960589000199,54384.46290744001 2023-10-16,00:49:29.000,289,11053908,-795,0,1697417368,13037.629800989998,65.93960589000199,54384.3091908 2023-10-16,00:49:30.000,289,11053870,-795,0,1697417369,13037.697164089994,65.96075328000006,54384.372074880004 2023-10-16,00:49:31.000,289,11053853,-795,0,1697417370,13037.757790879994,65.97485153999878,54384.49784304 2023-10-16,00:49:32.000,289,11053868,-795,0,1697417371,13037.757790879994,65.92550763000327,54384.5188044 2023-10-16,00:49:33.000,289,11053878,-795,0,1697417372,13037.751054569999,65.91140937000455,54384.45592032 2023-10-16,00:49:34.000,289,11053885,-795,0,1697417373,13037.757790879994,65.89731110999855,54384.4489332 2023-10-16,00:49:35.000,289,11053887,-795,0,1697417374,13037.710636709999,65.91845850000391,54384.45592032 2023-10-16,00:49:36.000,289,11053934,-795,0,1697417375,13037.798208739994,65.87616372000048,54384.49784304 2023-10-16,00:49:37.000,289,11053891,-795,0,1697417376,13037.757790879994,65.89731110999855,54384.46290744001 2023-10-16,00:49:38.000,289,11053868,-795,0,1697417377,13037.690427779999,65.88321284999984,54384.30220368 2023-10-16,00:49:39.000,289,11053918,-795,0,1697417378,13037.717373019994,65.87616372000048,54384.47688168 2023-10-16,00:49:40.000,289,11053878,-795,0,1697417379,13037.730845639999,65.84796720000304,54384.45592032 2023-10-16,00:49:41.000,289,11053866,-795,0,1697417380,13037.724109329989,65.82681980999769,54384.42098472 2023-10-16,00:49:42.000,289,11053879,-795,0,1697417381,13037.751054569999,65.81977067999833,54384.225345360006 2023-10-16,00:49:43.000,289,11053876,-795,0,1697417382,13037.818417669994,65.8550163300024,54384.48386880001 2023-10-16,00:49:44.000,289,11053842,-795,0,1697417383,13037.811681359999,65.84796720000304,54384.560727120006 2023-10-16,00:49:45.000,289,11053911,-795,0,1697417384,13037.76452718999,65.82681980999769,54384.38604912001 2023-10-16,00:49:46.000,289,11053887,-795,0,1697417385,13037.811681359999,65.82681980999769,54384.42797184 2023-10-16,00:49:47.000,289,11053871,-795,0,1697417386,13037.85209922,65.86206546000176,54384.5886756 2023-10-16,00:49:48.000,289,11053903,-795,0,1697417387,13037.87230815,65.86206546000176,54384.560727120006 2023-10-16,00:49:49.000,289,11053884,-795,0,1697417388,13037.879044459994,65.84796720000304,54384.57470136 2023-10-16,00:49:50.000,289,11053875,-795,0,1697417389,13037.90598969999,65.87616372000048,54384.46989456 2023-10-16,00:49:51.000,289,11053879,-795,0,1697417390,13037.919462319995,65.87616372000048,54384.58168848001 2023-10-16,00:49:52.000,289,11053884,-795,0,1697417391,13037.95314387,65.80567241999961,54384.58168848001 2023-10-16,00:49:53.000,289,11053908,-795,0,1697417392,13037.919462319995,65.78452503000153,54384.560727120006 2023-10-16,00:49:54.000,289,11053883,-795,0,1697417393,13037.91272601,65.83386894000432,54384.46989456 2023-10-16,00:49:55.000,289,11053883,-795,0,1697417394,13037.95314387,65.80567241999961,54384.5188044 2023-10-16,00:49:56.000,289,11053918,-795,0,1697417395,13038.020506969995,65.81977067999833,54384.658546800005 2023-10-16,00:49:57.000,289,11053880,-795,0,1697417396,13038.020506969995,65.80567241999961,54384.65155968001 2023-10-16,00:49:58.000,289,11053848,-795,0,1697417397,13038.03397959,65.80567241999961,54384.61662408 2023-10-16,00:49:59.000,289,11053851,-795,0,1697417398,13037.980089109995,65.81272154999897,54384.5886756 2023-10-16,00:50:00.000,289,11053892,-795,0,1697417399,13038.000298039995,65.79862329000025,54384.4489332 2023-10-16,00:50:01.000,289,11053894,-795,0,1697417400,13037.980089109995,65.81977067999833,54384.53277864001 2023-10-16,00:50:02.000,289,11053925,-795,0,1697417401,13038.03397959,65.82681980999769,54384.58168848001 2023-10-16,00:50:03.000,289,11053929,-795,0,1697417402,13038.09460638,65.80567241999961,54384.58168848001 2023-10-16,00:50:04.000,289,11053894,-795,0,1697417403,13038.05418852,65.77042677000281,54384.57470136 2023-10-16,00:50:05.000,289,11053940,-795,0,1697417404,13038.09460638,65.78452503000153,54384.560727120006 2023-10-16,00:50:06.000,289,11053882,-795,0,1697417405,13038.10807899999,65.76337764000345,54384.58168848001 2023-10-16,00:50:07.000,289,11053904,-795,0,1697417406,13038.11481531,65.79862329000025,54384.57470136 2023-10-16,00:50:08.000,289,11053855,-795,0,1697417407,13038.09460638,65.76337764000345,54384.560727120006 2023-10-16,00:50:09.000,289,11053888,-795,0,1697417408,13038.10807899999,65.73518111999874,54384.48386880001 2023-10-16,00:50:10.000,289,11053899,-795,0,1697417409,13038.13502424,65.72813198999938,54384.58168848001 2023-10-16,00:50:11.000,289,11053869,-795,0,1697417410,13038.15523317,65.7563285100041,54384.658546800005 2023-10-16,00:50:12.000,289,11053875,-795,0,1697417411,13038.242805199996,65.7069846000013,54384.5886756 2023-10-16,00:50:13.000,289,11053862,-795,0,1697417412,13038.23606889,65.69288634000259,54384.55374000001 2023-10-16,00:50:14.000,289,11053841,-795,0,1697417413,13038.222596269996,65.68583721000323,54384.48386880001 2023-10-16,00:50:15.000,289,11053826,-795,0,1697417414,13038.19565103,65.69993547000195,54384.60264984001 2023-10-16,00:50:16.000,289,11053873,-795,0,1697417415,13038.249541509991,65.71403373000066,54384.560727120006 2023-10-16,00:50:17.000,289,11053910,-795,0,1697417416,13038.303431989996,65.66468981999788,54384.60264984001 2023-10-16,00:50:18.000,289,11053873,-795,0,1697417417,13038.296695680001,65.63649330000044,54384.609636960005 2023-10-16,00:50:19.000,289,11053891,-795,0,1697417418,13038.303431989996,65.65764068999852,54384.6236112 2023-10-16,00:50:20.000,289,11053891,-795,0,1697417419,13038.283223059996,65.66468981999788,54384.61662408 2023-10-16,00:50:21.000,289,11053852,-795,0,1697417420,13038.330377229991,65.63649330000044,54384.609636960005 2023-10-16,00:50:22.000,289,11053819,-795,0,1697417421,13038.303431989996,65.6435424299998,54384.55374000001 2023-10-16,00:50:23.000,289,11053871,-795,0,1697417422,13038.303431989996,65.6435424299998,54384.539765760004 2023-10-16,00:50:24.000,289,11053861,-795,0,1697417423,13038.310168299991,65.65764068999852,54384.54675288 2023-10-16,00:50:25.000,289,11053880,-795,0,1697417424,13038.357322470001,65.57305112999893,54384.42098472 2023-10-16,00:50:26.000,289,11053854,-795,0,1697417425,13038.370795089992,65.63649330000044,54384.52579152 2023-10-16,00:50:27.000,289,11053869,-795,0,1697417426,13038.438158190002,65.608296780003,54384.5886756 2023-10-16,00:50:28.000,289,11053894,-795,0,1697417427,13038.397740330001,65.62239504000172,54384.63059832001 2023-10-16,00:50:29.000,289,11053858,-795,0,1697417428,13038.438158190002,65.61534591000236,54384.63758544 2023-10-16,00:50:30.000,289,11053854,-795,0,1697417429,13038.397740330001,65.6435424299998,54384.57470136 2023-10-16,00:50:31.000,289,11053826,-795,0,1697417430,13038.417949260001,65.608296780003,54384.63059832001 2023-10-16,00:50:32.000,289,11053860,-795,0,1697417431,13038.417949260001,65.608296780003,54384.6236112 2023-10-16,00:50:33.000,289,11053861,-795,0,1697417432,13038.465103429997,65.59419852000428,54384.63059832001 2023-10-16,00:50:34.000,289,11053886,-795,0,1697417433,13038.458367120002,65.58714938999765,54384.61662408 2023-10-16,00:50:35.000,289,11053892,-795,0,1697417434,13038.458367120002,65.56600199999957,54384.53277864001 2023-10-16,00:50:36.000,289,11053899,-795,0,1697417435,13038.465103429997,65.608296780003,54384.61662408 2023-10-16,00:50:37.000,289,11053881,-795,0,1697417436,13038.559411770002,65.56600199999957,54384.707456640004 2023-10-16,00:50:38.000,289,11053836,-795,0,1697417437,13038.545939149997,65.56600199999957,54384.73540512 2023-10-16,00:50:39.000,289,11053920,-795,0,1697417438,13038.545939149997,65.59419852000428,54384.6934824 2023-10-16,00:50:40.000,289,11053824,-795,0,1697417439,13038.492048669992,65.59419852000428,54384.5886756 2023-10-16,00:50:41.000,289,11053890,-795,0,1697417440,13038.532466529992,65.56600199999957,54384.55374000001 2023-10-16,00:50:42.000,289,11053842,-795,0,1697417441,13038.552675459992,65.61534591000236,54384.66553392 2023-10-16,00:50:43.000,289,11053912,-795,0,1697417442,13038.586357009997,65.56600199999957,54384.672521039996 2023-10-16,00:50:44.000,289,11053897,-795,0,1697417443,13038.667192729998,65.55190374000085,54384.777327840005 2023-10-16,00:50:45.000,289,11053909,-795,0,1697417444,13038.714346899993,65.53075635000278,54384.7633536 2023-10-16,00:50:46.000,289,11053840,-795,0,1697417445,13038.700874280003,65.55895287000021,54384.80527632 2023-10-16,00:50:47.000,289,11053874,-795,0,1697417446,13038.727819519998,65.50255982999806,54384.79130208 2023-10-16,00:50:48.000,289,11053829,-795,0,1697417447,13038.694137969993,65.50255982999806,54384.728418000006 2023-10-16,00:50:49.000,289,11053959,-795,0,1697417448,13038.774973689993,65.51665809000406,54384.777327840005 2023-10-16,00:50:50.000,289,11053854,-795,0,1697417449,13038.761501069988,65.51665809000406,54384.78431496 2023-10-16,00:50:51.000,289,11053882,-795,0,1697417450,13038.849073099998,65.47436331000063,54384.85418616 2023-10-16,00:50:52.000,289,11053923,-795,0,1697417451,13038.916436199994,65.4955106999987,54384.896108880006 2023-10-16,00:50:53.000,289,11053870,-795,0,1697417452,13038.929908819999,65.48846156999934,54384.8332248 2023-10-16,00:50:54.000,289,11053817,-795,0,1697417453,13038.896227269994,65.47436331000063,54384.81925056001 2023-10-16,00:50:55.000,289,11053854,-755,0,1697417454,13038.909699889999,65.51665809000406,54384.84719904001 2023-10-16,00:50:56.000,289,11053894,-795,0,1697417455,13038.936645129994,65.53780548000213,54384.945018720005 2023-10-16,00:50:57.000,289,11053890,-795,0,1697417456,13038.990535609999,65.48846156999934,54384.84021192 2023-10-16,00:50:58.000,289,11053887,-795,0,1697417457,13039.037689779994,65.47436331000063,54384.91008312 2023-10-16,00:50:59.000,289,11053884,-795,0,1697417458,13039.078107639994,65.45321592000255,54384.81925056001 2023-10-16,00:51:00.000,289,11053904,-795,0,1697417459,13039.11178919,65.47436331000063,54384.896108880006 2023-10-16,00:51:01.000,289,11053898,-795,0,1697417460,13039.14547073999,65.42501939999784,54385.00091568 2023-10-16,00:51:02.000,289,11053837,-795,0,1697417461,13039.16567966999,65.43911766000383,54384.93803160001 2023-10-16,00:51:03.000,289,11053864,-795,0,1697417462,13039.16567966999,65.44616679000319,54384.91707024001 2023-10-16,00:51:04.000,289,11053911,-795,0,1697417463,13039.179152289995,65.46026505000191,54384.8332248 2023-10-16,00:51:05.000,289,11053892,-795,0,1697417464,13039.18588859999,65.41797026999848,54384.777327840005 2023-10-16,00:51:06.000,289,11053889,-795,0,1697417465,13039.259988009995,65.42501939999784,54384.97995432 2023-10-16,00:51:07.000,289,11053893,-795,0,1697417466,13039.320614799995,65.43206853000447,54384.945018720005 2023-10-16,00:51:08.000,289,11053902,-795,0,1697417467,13039.300405869995,65.41797026999848,54385.02187704 2023-10-16,00:51:09.000,289,11053873,-795,0,1697417468,13039.381241589996,65.43911766000383,54385.042838400004 2023-10-16,00:51:10.000,289,11053865,-795,0,1697417469,13039.36776896999,65.44616679000319,54384.903096 2023-10-16,00:51:11.000,289,11053864,-795,0,1697417470,13039.43513207,65.43206853000447,54384.91707024001 2023-10-16,00:51:12.000,289,11053869,-795,0,1697417471,13039.441868379996,65.43911766000383,54384.9729672 2023-10-16,00:51:13.000,289,11053900,-795,0,1697417472,13039.482286239996,65.52370722000342,54385.10572248001 2023-10-16,00:51:14.000,289,11053886,-795,0,1697417473,13039.482286239996,65.48846156999934,54384.95899296 2023-10-16,00:51:15.000,289,11053903,-795,0,1697417474,13039.536176720001,65.48141243999999,54384.98694144001 2023-10-16,00:51:16.000,289,11053887,-795,0,1697417475,13039.522704099996,65.53780548000213,54385.00091568 2023-10-16,00:51:17.000,289,11053873,-755,0,1697417476,13039.630485059992,65.52370722000342,54385.08476112001 2023-10-16,00:51:18.000,289,11053859,-795,0,1697417477,13039.617012440001,65.48846156999934,54385.112709600005 2023-10-16,00:51:19.000,289,11053910,-795,0,1697417478,13039.643957679997,65.5096089600047,54385.05681264001 2023-10-16,00:51:20.000,289,11053910,-795,0,1697417479,13039.617012440001,65.52370722000342,54385.02187704 2023-10-16,00:51:21.000,289,11053924,-795,0,1697417480,13039.603539819997,65.5448546100015,54385.03585128001 2023-10-16,00:51:22.000,289,11053909,-795,0,1697417481,13039.623748749997,65.51665809000406,54385.03585128001 2023-10-16,00:51:23.000,289,11053859,-795,0,1697417482,13039.630485059992,65.60124765000364,54384.96598008001 2023-10-16,00:51:24.000,289,11053908,-795,0,1697417483,13039.724793399997,65.5448546100015,54385.15463232001 2023-10-16,00:51:25.000,289,11053889,-795,0,1697417484,13039.718057090002,65.56600199999957,54385.11969672 2023-10-16,00:51:26.000,289,11053884,-795,0,1697417485,13039.745002329997,65.55895287000021,54385.18956792 2023-10-16,00:51:27.000,289,11053924,-795,0,1697417486,13039.765211259997,65.60124765000364,54385.18258080001 2023-10-16,00:51:28.000,289,11053858,-795,0,1697417487,13039.758474950002,65.59419852000428,54385.161619440005 2023-10-16,00:51:29.000,289,11053888,-795,0,1697417488,13039.771947569992,65.58714938999765,54385.091748240004 2023-10-16,00:51:30.000,289,11053888,-795,0,1697417489,13039.738266020002,65.56600199999957,54385.08476112001 2023-10-16,00:51:31.000,289,11053904,-795,0,1697417490,13039.785420189997,65.58010025999829,54385.16860656 2023-10-16,00:51:32.000,289,11053936,-795,0,1697417491,13039.846046979997,65.56600199999957,54385.26642624 2023-10-16,00:51:33.000,289,11053855,-795,0,1697417492,13039.859519600002,65.58010025999829,54385.280400480005 2023-10-16,00:51:34.000,289,11053903,-795,0,1697417493,13039.859519600002,65.58010025999829,54385.231490640006 2023-10-16,00:51:35.000,289,11053892,-795,0,1697417494,13039.893201149993,65.59419852000428,54385.20354216001 2023-10-16,00:51:36.000,289,11053940,-795,0,1697417495,13039.839310670002,65.60124765000364,54385.20354216001 2023-10-16,00:51:37.000,289,11053916,-795,0,1697417496,13039.792156499992,65.58010025999829,54385.13367096001 2023-10-16,00:51:38.000,289,11053874,-795,0,1697417497,13039.886464839998,65.56600199999957,54385.231490640006 2023-10-16,00:51:39.000,289,11053903,-795,0,1697417498,13039.866255909998,65.60124765000364,54385.19655504 2023-10-16,00:51:40.000,289,11053893,-795,0,1697417499,13039.872992219993,65.61534591000236,54385.2175164 2023-10-16,00:51:41.000,289,11053895,-795,0,1697417500,13039.967300559998,65.58714938999765,54385.32232320001 2023-10-16,00:51:42.000,289,11053881,-795,0,1697417501,13039.920146390003,65.55895287000021,54385.38520728 2023-10-16,00:51:43.000,289,11053859,-795,0,1697417502,13039.920146390003,65.56600199999957,54385.34328456 2023-10-16,00:51:44.000,289,11053840,-795,0,1697417503,13039.812365429992,65.57305112999893,54385.09873536 2023-10-16,00:51:45.000,289,11053923,-795,0,1697417504,13039.886464839998,65.55895287000021,54385.161619440005 2023-10-16,00:51:46.000,289,11053902,-795,0,1697417505,13039.846046979997,65.57305112999893,54385.20354216001 2023-10-16,00:51:47.000,289,11053919,-795,0,1697417506,13039.913410079993,65.58714938999765,54385.378220160004 2023-10-16,00:51:48.000,289,11053888,-795,0,1697417507,13039.933619009993,65.5448546100015,54385.40616864 2023-10-16,00:51:49.000,289,11053919,-795,0,1697417508,13039.920146390003,65.56600199999957,54385.40616864 2023-10-16,00:51:50.000,289,11053901,-795,0,1697417509,13039.906673769998,65.5448546100015,54385.25245200001 2023-10-16,00:51:51.000,289,11053898,-795,0,1697417510,13039.886464839998,65.57305112999893,54385.25245200001 2023-10-16,00:51:52.000,289,11053869,-795,0,1697417511,13039.940355319988,65.5096089600047,54385.27341336001 2023-10-16,00:51:53.000,289,11053830,-795,0,1697417512,13039.872992219993,65.52370722000342,54385.231490640006 2023-10-16,00:51:54.000,289,11053873,-795,0,1697417513,13039.926882699998,65.52370722000342,54385.39219440001 2023-10-16,00:51:55.000,289,11053880,-795,0,1697417514,13039.913410079993,65.55190374000085,54385.34328456 2023-10-16,00:51:56.000,289,11053920,-795,0,1697417515,13039.926882699998,65.50255982999806,54385.36424592 2023-10-16,00:51:57.000,289,11053911,-795,0,1697417516,13039.926882699998,65.53075635000278,54385.30136184001 2023-10-16,00:51:58.000,289,11053917,-795,0,1697417517,13039.913410079993,65.51665809000406,54385.2873876 2023-10-16,00:51:59.000,289,11053872,-795,0,1697417518,13039.825838049997,65.4955106999987,54385.22450352001 2023-10-16,00:52:00.000,289,11053920,-795,0,1697417519,13039.852783289993,65.47436331000063,54385.25245200001 2023-10-16,00:52:01.000,289,11053893,-795,0,1697417520,13039.866255909998,65.48846156999934,54385.39219440001 2023-10-16,00:52:02.000,289,11053888,-795,0,1697417521,13039.893201149993,65.48846156999934,54385.329310320005 2023-10-16,00:52:03.000,289,11053876,-795,0,1697417522,13039.825838049997,65.45321592000255,54385.24546488 2023-10-16,00:52:04.000,289,11053958,-795,0,1697417523,13039.852783289993,65.47436331000063,54385.25245200001 2023-10-16,00:52:05.000,289,11053919,-795,0,1697417524,13039.859519600002,65.48846156999934,54385.39219440001 2023-10-16,00:52:06.000,289,11053909,-795,0,1697417525,13039.832574359993,65.45321592000255,54385.37123304001 2023-10-16,00:52:07.000,289,11053936,-795,0,1697417526,13039.778683880002,65.43911766000383,54385.35027168001 2023-10-16,00:52:08.000,289,11053883,-795,0,1697417527,13039.805629119997,65.42501939999784,54385.34328456 2023-10-16,00:52:09.000,289,11053890,-795,0,1697417528,13039.798892810002,65.43206853000447,54385.38520728 2023-10-16,00:52:10.000,289,11053927,-795,0,1697417529,13039.785420189997,65.41092113999912,54385.161619440005 2023-10-16,00:52:11.000,289,11053908,-795,0,1697417530,13039.785420189997,65.40387200999976,54385.26642624 2023-10-16,00:52:12.000,289,11053935,-795,0,1697417531,13039.839310670002,65.37567549000232,54385.35027168001 2023-10-16,00:52:13.000,289,11053915,-795,0,1697417532,13039.785420189997,65.38977375000104,54385.43411712 2023-10-16,00:52:14.000,289,11053926,-795,0,1697417533,13039.785420189997,65.41797026999848,54385.36424592 2023-10-16,00:52:15.000,289,11053900,-795,0,1697417534,13039.650693989992,65.36862636000296,54385.2175164 2023-10-16,00:52:16.000,289,11053939,-795,0,1697417535,13039.718057090002,65.35452810000425,54385.231490640006 2023-10-16,00:52:17.000,289,11053905,-795,0,1697417536,13039.718057090002,65.36862636000296,54385.231490640006 2023-10-16,00:52:18.000,289,11053896,-795,0,1697417537,13039.778683880002,65.31928245000017,54385.329310320005 2023-10-16,00:52:19.000,289,11053891,-795,0,1697417538,13039.758474950002,65.32633157999953,54385.34328456 2023-10-16,00:52:20.000,289,11053882,-795,0,1697417539,13039.798892810002,65.30518419000146,54385.30834896 2023-10-16,00:52:21.000,289,11053880,-795,0,1697417540,13039.825838049997,65.2487911499993,54385.378220160004 2023-10-16,00:52:22.000,289,11053912,-795,0,1697417541,13039.812365429992,65.25584027999867,54385.42014288001 2023-10-16,00:52:23.000,289,11053895,-795,0,1697417542,13039.839310670002,65.32633157999953,54385.37123304001 2023-10-16,00:52:24.000,289,11053894,-795,0,1697417543,13039.825838049997,65.26993854000466,54385.32232320001 2023-10-16,00:52:25.000,289,11053879,-795,0,1697417544,13039.839310670002,65.25584027999867,54385.31533608 2023-10-16,00:52:26.000,289,11053883,-795,0,1697417545,13039.852783289993,65.26993854000466,54385.37123304001 2023-10-16,00:52:27.000,289,11053896,-795,0,1697417546,13039.926882699998,65.19944724000379,54385.46905272001 2023-10-16,00:52:28.000,289,11053934,-795,0,1697417547,13039.940355319988,65.17829984999844,54385.4620656 2023-10-16,00:52:29.000,289,11053876,-795,0,1697417548,13039.960564249988,65.1853489799978,54385.47603984 2023-10-16,00:52:30.000,289,11053855,-795,0,1697417549,13039.940355319988,65.19239811000443,54385.3572588 2023-10-16,00:52:31.000,289,11053858,-795,0,1697417550,13039.933619009993,65.17829984999844,54385.38520728 2023-10-16,00:52:32.000,289,11053908,-795,0,1697417551,13039.933619009993,65.15715246000036,54385.3572588 2023-10-16,00:52:33.000,289,11053939,-795,0,1697417552,13039.926882699998,65.150103330001,54385.33629744 2023-10-16,00:52:34.000,289,11053941,-795,0,1697417553,13039.899937460003,65.13600507000228,54385.32232320001 2023-10-16,00:52:35.000,289,11053890,-795,0,1697417554,13039.953827939993,65.1148576800042,54385.44110424001 2023-10-16,00:52:36.000,289,11053909,-795,0,1697417555,13040.000982109988,65.12190681000357,54385.5319368 2023-10-16,00:52:37.000,289,11053836,-795,0,1697417556,13040.034663659993,65.0866611599995,54385.51097544 2023-10-16,00:52:38.000,289,11053899,-795,0,1697417557,13040.000982109988,65.10075941999821,54385.497001200005 2023-10-16,00:52:39.000,289,11053899,-795,0,1697417558,13040.021191039988,65.07961203000013,54385.427130000004 2023-10-16,00:52:40.000,289,11053919,-795,0,1697417559,13039.960564249988,65.09371028999885,54385.42014288001 2023-10-16,00:52:41.000,289,11053913,-795,0,1697417560,13040.000982109988,65.07256290000078,54385.34328456 2023-10-16,00:52:42.000,289,11053858,-795,0,1697417561,13040.021191039988,65.0514155100027,54385.48302696 2023-10-16,00:52:43.000,289,11053945,-795,0,1697417562,13040.054872589993,65.03731725000398,54385.5319368 2023-10-16,00:52:44.000,289,11053889,-795,0,1697417563,13040.014454729993,65.03731725000398,54385.497001200005 2023-10-16,00:52:45.000,289,11053924,-795,0,1697417564,13039.926882699998,65.04436638000334,54385.29437472 2023-10-16,00:52:46.000,289,11053937,-795,0,1697417565,13040.027927349998,65.04436638000334,54385.497001200005 2023-10-16,00:52:47.000,289,11053848,-795,0,1697417566,13040.034663659993,65.05846464000206,54385.49001408001 2023-10-16,00:52:48.000,289,11053896,-795,0,1697417567,13039.967300559998,65.0514155100027,54385.46905272001 2023-10-16,00:52:49.000,289,11053943,-795,0,1697417568,13039.947091629998,65.02321898999799,54385.4620656 2023-10-16,00:52:50.000,289,11053851,-795,0,1697417569,13039.899937460003,65.01616985999863,54385.32232320001 2023-10-16,00:52:51.000,289,11053878,-795,0,1697417570,13039.940355319988,65.02321898999799,54385.60879512001 2023-10-16,00:52:52.000,289,11053876,-795,0,1697417571,13039.974036869993,65.01616985999863,54385.62276936 2023-10-16,00:52:53.000,289,11053910,-795,0,1697417572,13039.920146390003,65.03731725000398,54385.62975648 2023-10-16,00:52:54.000,289,11053889,-795,0,1697417573,13039.893201149993,65.03731725000398,54385.60879512001 2023-10-16,00:52:55.000,289,11053933,-795,0,1697417574,13039.825838049997,65.01616985999863,54385.42014288001 2023-10-16,00:52:56.000,289,11053840,-795,0,1697417575,13039.906673769998,65.01616985999863,54385.46905272001 2023-10-16,00:52:57.000,289,11053900,-795,0,1697417576,13039.899937460003,65.04436638000334,54385.52494968 2023-10-16,00:52:58.000,289,11053923,-795,0,1697417577,13039.906673769998,65.03731725000398,54385.53892392001 2023-10-16,00:52:59.000,289,11053901,-795,0,1697417578,13039.832574359993,65.0514155100027,54385.47603984 2023-10-16,00:53:00.000,289,11053948,-795,0,1697417579,13039.832574359993,65.00912072999927,54385.52494968 2023-10-16,00:53:01.000,289,11053919,-795,0,1697417580,13039.839310670002,65.07256290000078,54385.60879512001 2023-10-16,00:53:02.000,289,11053905,-795,0,1697417581,13039.852783289993,65.02321898999799,54385.594820880004 2023-10-16,00:53:03.000,289,11053880,-795,0,1697417582,13039.778683880002,65.01616985999863,54385.62276936 2023-10-16,00:53:04.000,289,11053862,-795,0,1697417583,13039.711320779992,65.04436638000334,54385.48302696 2023-10-16,00:53:05.000,289,11053906,-795,0,1697417584,13039.718057090002,65.05846464000206,54385.427130000004 2023-10-16,00:53:06.000,289,11053872,-795,0,1697417585,13039.704584469997,65.0514155100027,54385.57385952 2023-10-16,00:53:07.000,289,11053888,-795,0,1697417586,13039.670902919992,65.0866611599995,54385.41315576 2023-10-16,00:53:08.000,289,11053912,-795,0,1697417587,13039.704584469997,65.04436638000334,54385.45507848 2023-10-16,00:53:09.000,289,11053888,-795,0,1697417588,13039.684375539997,65.05846464000206,54385.40616864 2023-10-16,00:53:10.000,289,11053886,-795,0,1697417589,13039.617012440001,65.04436638000334,54385.259439120004 2023-10-16,00:53:11.000,289,11053885,-795,0,1697417590,13039.637221370001,65.0514155100027,54385.30834896 2023-10-16,00:53:12.000,289,11053871,-795,0,1697417591,13039.596803510001,65.05846464000206,54385.36424592 2023-10-16,00:53:13.000,289,11053883,-795,0,1697417592,13039.549649339991,65.03731725000398,54385.44110424001 2023-10-16,00:53:14.000,289,11053874,-795,0,1697417593,13039.515967790001,65.05846464000206,54385.30136184001 2023-10-16,00:53:15.000,289,11053931,-795,0,1697417594,13039.495758860001,65.03026812000462,54385.33629744 2023-10-16,00:53:16.000,289,11053887,-795,0,1697417595,13039.515967790001,65.01616985999863,54385.427130000004 2023-10-16,00:53:17.000,289,11053897,-795,0,1697417596,13039.509231479991,65.00207159999991,54385.45507848 2023-10-16,00:53:18.000,289,11053894,-795,0,1697417597,13039.455341,64.97387508000247,54385.399181520006 2023-10-16,00:53:19.000,289,11053913,-795,0,1697417598,13039.468813619991,64.98797334000119,54385.40616864 2023-10-16,00:53:20.000,289,11053890,-795,0,1697417599,13039.421659449996,65.00207159999991,54385.30834896 2023-10-16,00:53:21.000,289,11053860,-795,0,1697417600,13039.41492314,64.9386294299984,54385.30136184001 2023-10-16,00:53:22.000,289,11053869,-795,0,1697417601,13039.38797789999,64.94567855999776,54385.42014288001 2023-10-16,00:53:23.000,289,11053879,-795,0,1697417602,13039.441868379996,65.02321898999799,54385.43411712 2023-10-16,00:53:24.000,289,11053880,-795,0,1697417603,13039.32735110999,64.9527276900044,54385.33629744 2023-10-16,00:53:25.000,289,11053925,-795,0,1697417604,13039.33408742,64.94567855999776,54385.32232320001 2023-10-16,00:53:26.000,289,11053893,-795,0,1697417605,13039.34756003999,64.91748204000032,54385.427130000004 2023-10-16,00:53:27.000,289,11053895,-795,0,1697417606,13039.29366956,64.9386294299984,54385.41315576 2023-10-16,00:53:28.000,289,11053914,-795,0,1697417607,13039.29366956,64.97387508000247,54385.37123304001 2023-10-16,00:53:29.000,289,11053898,-795,0,1697417608,13039.27346063,64.9527276900044,54385.36424592 2023-10-16,00:53:30.000,289,11053858,-795,0,1697417609,13039.23304277,64.98092421000183,54385.329310320005 2023-10-16,00:53:31.000,289,11053881,-795,0,1697417610,13039.27346063,64.9527276900044,54385.5319368 2023-10-16,00:53:32.000,289,11053907,-795,0,1697417611,13039.300405869995,64.91748204000032,54385.48302696 2023-10-16,00:53:33.000,289,11053941,-795,0,1697417612,13039.22630645999,64.91748204000032,54385.51097544 2023-10-16,00:53:34.000,289,11053891,-795,0,1697417613,13039.158943359995,64.9527276900044,54385.36424592 2023-10-16,00:53:35.000,289,11053948,-795,0,1697417614,13039.12526180999,64.97387508000247,54385.34328456 2023-10-16,00:53:36.000,289,11053889,-795,0,1697417615,13039.12526180999,64.91043291000096,54385.399181520006 2023-10-16,00:53:37.000,289,11053943,-795,0,1697417616,13039.10505287999,64.87518726000417,54385.3572588 2023-10-16,00:53:38.000,289,11053911,-795,0,1697417617,13039.118525499995,64.91043291000096,54385.33629744 2023-10-16,00:53:39.000,289,11053918,-795,0,1697417618,13039.010744539999,64.94567855999776,54385.17559368 2023-10-16,00:53:40.000,289,11053919,-795,0,1697417619,13039.057898709994,64.91748204000032,54385.37123304001 2023-10-16,00:53:41.000,289,11053902,-795,0,1697417620,13039.030953469999,64.9386294299984,54385.30834896 2023-10-16,00:53:42.000,289,11053931,-795,0,1697417621,13039.030953469999,64.93158029999904,54385.29437472 2023-10-16,00:53:43.000,289,11053878,-795,0,1697417622,13038.916436199994,64.91043291000096,54385.12668384 2023-10-16,00:53:44.000,289,11053889,-795,0,1697417623,13038.855809409994,64.91748204000032,54385.12668384 2023-10-16,00:53:45.000,289,11053890,-795,0,1697417624,13038.734555829993,64.8046959600033,54385.0079028 2023-10-16,00:53:46.000,289,11053908,-795,0,1697417625,13038.714346899993,64.64961510000285,54384.88213464 2023-10-16,00:53:47.000,289,11053891,-795,0,1697417626,13039.010744539999,64.57912380000198,54385.12668384 2023-10-16,00:53:48.000,289,11053942,-795,0,1697417627,13039.098316569994,64.58617293000134,54385.16860656 2023-10-16,00:53:49.000,289,11053890,-795,0,1697417628,13039.11178919,64.63551684000413,54385.2175164 2023-10-16,00:53:50.000,289,11053892,-795,0,1697417629,13039.02421715999,64.71305727000436,54385.210529280004 2023-10-16,00:53:51.000,289,11053889,-795,0,1697417630,13039.00400822999,64.72715553000307,54385.29437472 2023-10-16,00:53:52.000,289,11053918,-795,0,1697417631,13038.950117749999,64.74830292000115,54385.2873876 2023-10-16,00:53:53.000,289,11053868,-795,0,1697417632,13038.882754649989,64.76945030999923,54385.30136184001 2023-10-16,00:53:54.000,289,11053894,-795,0,1697417633,13038.795182619993,64.75535205000051,54385.18956792 2023-10-16,00:53:55.000,289,11053899,-795,0,1697417634,13038.882754649989,64.71305727000436,54385.259439120004 2023-10-16,00:53:56.000,289,11053903,-795,0,1697417635,13038.909699889999,64.73420466000243,54385.34328456 2023-10-16,00:53:57.000,289,11053883,-795,0,1697417636,13038.929908819999,64.72715553000307,54385.329310320005 2023-10-16,00:53:58.000,289,11053917,-795,0,1697417637,13038.896227269994,64.70600813999772,54385.34328456 2023-10-16,00:53:59.000,289,11053851,-795,0,1697417638,13038.869282029998,64.72715553000307,54385.20354216001 2023-10-16,00:54:00.000,289,11053926,-795,0,1697417639,13038.822127859989,64.73420466000243,54385.13367096001 2023-10-16,00:54:01.000,289,11053945,-795,0,1697417640,13038.822127859989,64.74125379000179,54385.161619440005 2023-10-16,00:54:02.000,289,11053880,-795,0,1697417641,13038.869282029998,64.77649943999859,54385.19655504 2023-10-16,00:54:03.000,289,11053856,-795,0,1697417642,13038.909699889999,64.79764683000394,54385.231490640006 2023-10-16,00:54:04.000,289,11053946,-795,0,1697417643,13038.882754649989,64.82584335000138,54385.2175164 2023-10-16,00:54:05.000,289,11053894,-795,0,1697417644,13038.956854059994,64.74830292000115,54385.08476112001 2023-10-16,00:54:06.000,289,11053882,-795,0,1697417645,13038.943381439989,64.74125379000179,54385.11969672 2023-10-16,00:54:07.000,289,11053922,-795,0,1697417646,13038.943381439989,64.71305727000436,54385.161619440005 2023-10-16,00:54:08.000,289,11053914,-795,0,1697417647,13038.882754649989,64.76945030999923,54385.22450352001 2023-10-16,00:54:09.000,289,11053868,-795,0,1697417648,13038.815391549993,64.71305727000436,54384.95899296 2023-10-16,00:54:10.000,289,11053900,-795,0,1697417649,13038.842336789989,64.75535205000051,54385.07078688 2023-10-16,00:54:11.000,289,11053921,-795,0,1697417650,13038.902963579989,64.73420466000243,54385.22450352001 2023-10-16,00:54:12.000,289,11053909,-795,0,1697417651,13038.916436199994,64.72715553000307,54385.280400480005 2023-10-16,00:54:13.000,289,11053915,-795,0,1697417652,13038.876018339994,64.73420466000243,54385.26642624 2023-10-16,00:54:14.000,289,11053890,-795,0,1697417653,13038.788446309998,64.70600813999772,54385.112709600005 2023-10-16,00:54:15.000,289,11053863,-795,0,1697417654,13038.862545719989,64.72010640000371,54385.19655504 2023-10-16,00:54:16.000,289,11053911,-795,0,1697417655,13038.849073099998,64.72010640000371,54385.19655504 2023-10-16,00:54:17.000,289,11053898,-795,0,1697417656,13038.909699889999,64.72010640000371,54385.14065808 2023-10-16,00:54:18.000,289,11053874,-795,0,1697417657,13038.882754649989,64.71305727000436,54385.19655504 2023-10-16,00:54:19.000,289,11053913,-795,0,1697417658,13038.869282029998,64.67781162000028,54385.161619440005 2023-10-16,00:54:20.000,289,11053931,-795,0,1697417659,13038.842336789989,64.67076249000093,54385.16860656 2023-10-16,00:54:21.000,289,11053936,-795,0,1697417660,13038.902963579989,64.68486074999964,54385.18258080001 2023-10-16,00:54:22.000,289,11053800,-795,0,1697417661,13038.822127859989,64.72010640000371,54385.210529280004 2023-10-16,00:54:23.000,289,11053899,-795,0,1697417662,13038.828864169998,64.72010640000371,54385.2175164 2023-10-16,00:54:24.000,289,11053885,-795,0,1697417663,13038.761501069988,64.69895900999836,54385.077774 2023-10-16,00:54:25.000,289,11053914,-795,0,1697417664,13038.808655239998,64.691909879999,54385.042838400004 2023-10-16,00:54:26.000,289,11053899,-795,0,1697417665,13038.801918929988,64.70600813999772,54385.05681264001 2023-10-16,00:54:27.000,289,11053912,-795,0,1697417666,13038.855809409994,64.72715553000307,54385.22450352001 2023-10-16,00:54:28.000,289,11053912,-795,0,1697417667,13038.842336789989,64.70600813999772,54385.25245200001 2023-10-16,00:54:29.000,289,11053917,-795,0,1697417668,13038.876018339994,64.72010640000371,54385.30136184001 2023-10-16,00:54:30.000,289,11053873,-795,0,1697417669,13038.855809409994,64.70600813999772,54385.08476112001 2023-10-16,00:54:31.000,289,11053831,-795,0,1697417670,13038.849073099998,64.70600813999772,54385.08476112001 2023-10-16,00:54:32.000,289,11053899,-795,0,1697417671,13038.788446309998,64.70600813999772,54385.210529280004 2023-10-16,00:54:33.000,289,11053833,-795,0,1697417672,13038.761501069988,64.72715553000307,54385.00091568 2023-10-16,00:54:34.000,289,11053876,-795,0,1697417673,13038.828864169998,64.74125379000179,54385.03585128001 2023-10-16,00:54:35.000,289,11053887,-795,0,1697417674,13038.781709999988,64.69895900999836,54385.03585128001 2023-10-16,00:54:36.000,289,11053913,-795,0,1697417675,13038.855809409994,64.70600813999772,54385.11969672 2023-10-16,00:54:37.000,289,11053891,-795,0,1697417676,13038.842336789989,64.71305727000436,54385.091748240004 2023-10-16,00:54:38.000,289,11053896,-795,0,1697417677,13038.822127859989,64.71305727000436,54385.08476112001 2023-10-16,00:54:39.000,289,11053927,-795,0,1697417678,13038.869282029998,64.691909879999,54385.04982552 2023-10-16,00:54:40.000,289,11053922,-795,0,1697417679,13038.869282029998,64.71305727000436,54384.896108880006 2023-10-16,00:54:41.000,289,11053905,-795,0,1697417680,13038.862545719989,64.70600813999772,54384.903096 2023-10-16,00:54:42.000,289,11053904,-795,0,1697417681,13038.855809409994,64.68486074999964,54385.04982552 2023-10-16,00:54:43.000,289,11053938,-795,0,1697417682,13038.943381439989,64.691909879999,54385.05681264001 2023-10-16,00:54:44.000,289,11053927,-795,0,1697417683,13038.923172509989,64.691909879999,54385.03585128001 2023-10-16,00:54:45.000,289,11053910,-795,0,1697417684,13038.909699889999,64.64961510000285,54384.97995432 2023-10-16,00:54:46.000,289,11053868,-795,0,1697417685,13038.923172509989,64.6566642300022,54385.1476452 2023-10-16,00:54:47.000,289,11053896,-795,0,1697417686,13038.855809409994,64.66371336000157,54385.00091568 2023-10-16,00:54:48.000,289,11053909,-795,0,1697417687,13038.936645129994,64.691909879999,54385.03585128001 2023-10-16,00:54:49.000,289,11053889,-795,0,1697417688,13038.855809409994,64.64961510000285,54384.84719904001 2023-10-16,00:54:50.000,289,11053910,-795,0,1697417689,13038.869282029998,64.63551684000413,54384.924057360004 2023-10-16,00:54:51.000,289,11053907,-795,0,1697417690,13038.929908819999,64.66371336000157,54385.0079028 2023-10-16,00:54:52.000,289,11053882,-795,0,1697417691,13038.929908819999,64.64961510000285,54385.1476452 2023-10-16,00:54:53.000,289,11053906,-795,0,1697417692,13038.990535609999,64.66371336000157,54385.077774 2023-10-16,00:54:54.000,289,11053859,-795,0,1697417693,13038.970326679999,64.6566642300022,54384.924057360004 2023-10-16,00:54:55.000,289,11053901,-795,0,1697417694,13038.923172509989,64.6566642300022,54384.993928560005 2023-10-16,00:54:56.000,289,11053956,-795,0,1697417695,13038.96359036999,64.63551684000413,54384.98694144001 2023-10-16,00:54:57.000,289,11053883,-795,0,1697417696,13038.98379929999,64.58617293000134,54384.97995432 2023-10-16,00:54:58.000,289,11053877,-795,0,1697417697,13038.909699889999,64.63551684000413,54385.00091568 2023-10-16,00:54:59.000,289,11053920,-795,0,1697417698,13038.862545719989,64.64256597000349,54384.79130208 2023-10-16,00:55:00.000,289,11053859,-795,0,1697417699,13039.010744539999,64.61436944999878,54385.00091568 2023-10-16,00:55:01.000,289,11053898,-795,0,1697417700,13039.02421715999,64.62141857999814,54385.03585128001 2023-10-16,00:55:02.000,289,11053887,-795,0,1697417701,13038.98379929999,64.64961510000285,54384.98694144001 2023-10-16,00:55:03.000,289,11053889,-795,0,1697417702,13038.943381439989,64.63551684000413,54384.826237680005 2023-10-16,00:55:04.000,289,11053853,-795,0,1697417703,13038.909699889999,64.67076249000093,54384.84719904001 2023-10-16,00:55:05.000,289,11053887,-795,0,1697417704,13038.943381439989,64.67781162000028,54384.903096 2023-10-16,00:55:06.000,289,11053907,-795,0,1697417705,13038.990535609999,64.71305727000436,54385.04982552 2023-10-16,00:55:07.000,289,11053880,-795,0,1697417706,13039.057898709994,64.73420466000243,54385.05681264001 2023-10-16,00:55:08.000,289,11053883,-795,0,1697417707,13039.15220705,64.73420466000243,54384.98694144001 2023-10-16,00:55:09.000,289,11053921,-795,0,1697417708,13039.158943359995,64.71305727000436,54384.97995432 2023-10-16,00:55:10.000,289,11053894,-795,0,1697417709,13039.118525499995,64.72010640000371,54384.93803160001 2023-10-16,00:55:11.000,289,11053852,-795,0,1697417710,13039.12526180999,64.72010640000371,54384.945018720005 2023-10-16,00:55:12.000,289,11053901,-795,0,1697417711,13039.12526180999,64.71305727000436,54385.01488992001 2023-10-16,00:55:13.000,289,11053888,-795,0,1697417712,13039.15220705,64.72715553000307,54385.0079028 2023-10-16,00:55:14.000,289,11053870,-795,0,1697417713,13039.11178919,64.75535205000051,54384.95899296 2023-10-16,00:55:15.000,289,11053906,-795,0,1697417714,13039.179152289995,64.74830292000115,54384.96598008001 2023-10-16,00:55:16.000,289,11053891,-795,0,1697417715,13039.239779079995,64.72715553000307,54385.02187704 2023-10-16,00:55:17.000,289,11053866,-795,0,1697417716,13039.27346063,64.70600813999772,54385.04982552 2023-10-16,00:55:18.000,289,11053899,-795,0,1697417717,13039.27346063,64.70600813999772,54384.9729672 2023-10-16,00:55:19.000,289,11053906,-795,0,1697417718,13039.24651538999,64.691909879999,54384.95200584 2023-10-16,00:55:20.000,289,11053883,-795,0,1697417719,13039.199361219995,64.74830292000115,54384.86117328 2023-10-16,00:55:21.000,289,11053909,-795,0,1697417720,13039.19262491,64.72010640000371,54384.875147520004 2023-10-16,00:55:22.000,289,11053882,-795,0,1697417721,13039.2532517,64.691909879999,54385.00091568 2023-10-16,00:55:23.000,289,11053899,-795,0,1697417722,13039.26672431999,64.73420466000243,54385.01488992001 2023-10-16,00:55:24.000,289,11053925,-795,0,1697417723,13039.239779079995,64.76240117999987,54384.93803160001 2023-10-16,00:55:25.000,289,11053905,-795,0,1697417724,13039.24651538999,64.77649943999859,54384.9729672 2023-10-16,00:55:26.000,289,11053894,-795,0,1697417725,13039.28693324999,64.76945030999923,54385.02886416 2023-10-16,00:55:27.000,289,11053879,-795,0,1697417726,13039.23304277,64.72715553000307,54384.993928560005 2023-10-16,00:55:28.000,289,11053920,-795,0,1697417727,13039.239779079995,64.74125379000179,54384.95899296 2023-10-16,00:55:29.000,289,11053882,-795,0,1697417728,13039.219570149995,64.74125379000179,54384.85418616 2023-10-16,00:55:30.000,289,11053895,-795,0,1697417729,13039.21283384,64.72715553000307,54384.79828920001 2023-10-16,00:55:31.000,289,11053862,-795,0,1697417730,13039.199361219995,64.691909879999,54384.75636648 2023-10-16,00:55:32.000,289,11053901,-795,0,1697417731,13039.20609752999,64.74830292000115,54385.05681264001 2023-10-16,00:55:33.000,289,11053904,-795,0,1697417732,13039.259988009995,64.72715553000307,54385.03585128001 2023-10-16,00:55:34.000,289,11053866,-795,0,1697417733,13039.219570149995,64.73420466000243,54385.00091568 2023-10-16,00:55:35.000,289,11053894,-795,0,1697417734,13039.18588859999,64.74125379000179,54384.88213464 2023-10-16,00:55:36.000,289,11053867,-795,0,1697417735,13039.20609752999,64.69895900999836,54384.95200584 2023-10-16,00:55:37.000,289,11053914,-795,0,1697417736,13039.19262491,64.72715553000307,54384.98694144001 2023-10-16,00:55:38.000,289,11053938,-795,0,1697417737,13039.20609752999,64.73420466000243,54385.00091568 2023-10-16,00:55:39.000,289,11053936,-795,0,1697417738,13039.19262491,64.72010640000371,54384.98694144001 2023-10-16,00:55:40.000,289,11053933,-795,0,1697417739,13039.18588859999,64.72715553000307,54385.042838400004 2023-10-16,00:55:41.000,289,11053920,-795,0,1697417740,13039.18588859999,64.74125379000179,54385.07078688 2023-10-16,00:55:42.000,289,11053895,-795,0,1697417741,13039.21283384,64.691909879999,54385.0079028 2023-10-16,00:55:43.000,289,11053895,-795,0,1697417742,13039.22630645999,64.72010640000371,54384.993928560005 2023-10-16,00:55:44.000,289,11053911,-795,0,1697417743,13039.14547073999,64.72715553000307,54384.86117328 2023-10-16,00:55:45.000,289,11053893,-795,0,1697417744,13039.20609752999,64.73420466000243,54384.875147520004 2023-10-16,00:55:46.000,289,11053927,-795,0,1697417745,13039.21283384,64.72715553000307,54384.88912176001 2023-10-16,00:55:47.000,289,11053900,-795,0,1697417746,13039.24651538999,64.72715553000307,54385.00091568 2023-10-16,00:55:48.000,289,11053938,-795,0,1697417747,13039.21283384,64.71305727000436,54384.84021192 2023-10-16,00:55:49.000,289,11053886,-795,0,1697417748,13039.27346063,64.69895900999836,54384.97995432 2023-10-16,00:55:50.000,289,11053947,-795,0,1697417749,13039.24651538999,64.68486074999964,54384.875147520004 2023-10-16,00:55:51.000,289,11053955,-795,0,1697417750,13039.239779079995,64.67781162000028,54384.95899296 2023-10-16,00:55:52.000,289,11053910,-795,0,1697417751,13039.239779079995,64.68486074999964,54384.95899296 2023-10-16,00:55:53.000,289,11053896,-795,0,1697417752,13039.2532517,64.72715553000307,54384.93104448 2023-10-16,00:55:54.000,289,11053879,-795,0,1697417753,13039.21283384,64.69895900999836,54384.81925056001 2023-10-16,00:55:55.000,289,11053901,-795,0,1697417754,13039.23304277,64.72715553000307,54384.86117328 2023-10-16,00:55:56.000,289,11053933,-795,0,1697417755,13039.300405869995,64.69895900999836,54384.9729672 2023-10-16,00:55:57.000,289,11053914,-795,0,1697417756,13039.219570149995,64.71305727000436,54384.945018720005 2023-10-16,00:55:58.000,289,11053852,-795,0,1697417757,13039.23304277,64.72715553000307,54384.924057360004 2023-10-16,00:55:59.000,289,11053904,-795,0,1697417758,13039.239779079995,64.70600813999772,54384.875147520004 2023-10-16,00:56:00.000,289,11053873,-795,0,1697417759,13039.19262491,64.71305727000436,54384.79130208 2023-10-16,00:56:01.000,289,11053887,-795,0,1697417760,13039.16567966999,64.67781162000028,54384.79130208 2023-10-16,00:56:02.000,289,11053893,-795,0,1697417761,13039.17241598,64.691909879999,54384.8332248 2023-10-16,00:56:03.000,289,11053870,-795,0,1697417762,13039.19262491,64.67781162000028,54384.86117328 2023-10-16,00:56:04.000,289,11053913,-795,0,1697417763,13039.12526180999,64.72010640000371,54384.93803160001 2023-10-16,00:56:05.000,289,11053870,-795,0,1697417764,13039.179152289995,64.69895900999836,54384.875147520004 2023-10-16,00:56:06.000,289,11053897,-795,0,1697417765,13039.21283384,64.691909879999,54384.93803160001 2023-10-16,00:56:07.000,289,11053907,-795,0,1697417766,13039.14547073999,64.6566642300022,54384.84719904001 2023-10-16,00:56:08.000,289,11053920,-795,0,1697417767,13039.23304277,64.67781162000028,54384.79828920001 2023-10-16,00:56:09.000,289,11053905,-795,0,1697417768,13039.17241598,64.6566642300022,54384.73540512 2023-10-16,00:56:10.000,289,11053956,-795,0,1697417769,13039.199361219995,64.70600813999772,54384.74937936001 2023-10-16,00:56:11.000,289,11053909,-795,0,1697417770,13039.21283384,64.67781162000028,54384.896108880006 2023-10-16,00:56:12.000,289,11053916,-795,0,1697417771,13039.28693324999,64.68486074999964,54384.86816040001 2023-10-16,00:56:13.000,289,11053846,-795,0,1697417772,13039.239779079995,64.70600813999772,54384.903096 2023-10-16,00:56:14.000,289,11053847,-795,0,1697417773,13039.20609752999,64.67076249000093,54384.8332248 2023-10-16,00:56:15.000,289,11053894,-795,0,1697417774,13039.2532517,64.64256597000349,54384.8332248 2023-10-16,00:56:16.000,289,11053887,-795,0,1697417775,13039.26672431999,64.64961510000285,54384.9729672 2023-10-16,00:56:17.000,289,11053916,-795,0,1697417776,13039.27346063,64.62141857999814,54384.88912176001 2023-10-16,00:56:18.000,289,11053928,-795,0,1697417777,13039.27346063,64.6566642300022,54384.95899296 2023-10-16,00:56:19.000,289,11053916,-795,0,1697417778,13039.259988009995,64.64256597000349,54384.896108880006 2023-10-16,00:56:20.000,289,11053913,-795,0,1697417779,13039.28693324999,64.62846771000477,54384.93104448 2023-10-16,00:56:21.000,289,11053881,-795,0,1697417780,13039.32735110999,64.61436944999878,54385.02886416 2023-10-16,00:56:22.000,289,11053902,-795,0,1697417781,13039.32735110999,64.61436944999878,54384.96598008001 2023-10-16,00:56:23.000,289,11053915,-795,0,1697417782,13039.300405869995,64.61436944999878,54384.91707024001 2023-10-16,00:56:24.000,289,11053931,-795,0,1697417783,13039.219570149995,64.62141857999814,54384.826237680005 2023-10-16,00:56:25.000,289,11053989,-795,0,1697417784,13039.219570149995,64.6566642300022,54384.79130208 2023-10-16,00:56:26.000,289,11053927,-795,0,1697417785,13039.22630645999,64.62141857999814,54384.79130208 2023-10-16,00:56:27.000,289,11053879,-795,0,1697417786,13039.31387849,64.62846771000477,54384.945018720005 2023-10-16,00:56:28.000,289,11053945,-795,0,1697417787,13039.35429635,64.64256597000349,54384.95899296 2023-10-16,00:56:29.000,289,11053905,-795,0,1697417788,13039.31387849,64.63551684000413,54385.03585128001 2023-10-16,00:56:30.000,289,11053861,-795,0,1697417789,13039.280196939995,64.62846771000477,54384.8332248 2023-10-16,00:56:31.000,289,11053906,-795,0,1697417790,13039.259988009995,64.5932220600007,54384.88912176001 2023-10-16,00:56:32.000,289,11053865,-795,0,1697417791,13039.239779079995,64.66371336000157,54384.896108880006 2023-10-16,00:56:33.000,289,11053915,-795,0,1697417792,13039.19262491,64.62141857999814,54384.91707024001 2023-10-16,00:56:34.000,289,11053900,-795,0,1697417793,13039.17241598,64.52273075999983,54384.81226344 2023-10-16,00:56:35.000,289,11053951,-795,0,1697417794,13039.20609752999,64.48748511000304,54384.84021192 2023-10-16,00:56:36.000,289,11053911,-795,0,1697417795,13039.27346063,64.37469902999874,54384.93803160001 2023-10-16,00:56:37.000,289,11053919,-795,0,1697417796,13039.421659449996,64.33240425000258,54384.81925056001 2023-10-16,00:56:38.000,289,11053909,-795,0,1697417797,13039.509231479991,64.36764989999938,54384.81226344 2023-10-16,00:56:39.000,289,11053887,-795,0,1697417798,13039.509231479991,64.50158337000175,54384.80527632 2023-10-16,00:56:40.000,289,11053904,-795,0,1697417799,13039.41492314,64.54387814999791,54384.80527632 2023-10-16,00:56:41.000,289,11053906,-795,0,1697417800,13039.361032659996,64.58617293000134,54384.81226344 2023-10-16,00:56:42.000,289,11053883,-795,0,1697417801,13039.34756003999,64.60732031999942,54384.896108880006 2023-10-16,00:56:43.000,289,11053900,-795,0,1697417802,13039.31387849,64.62846771000477,54385.0079028 2023-10-16,00:56:44.000,289,11053918,-795,0,1697417803,13039.280196939995,64.61436944999878,54384.93803160001 2023-10-16,00:56:45.000,289,11053887,-795,0,1697417804,13039.28693324999,64.60027119000006,54384.88912176001 2023-10-16,00:56:46.000,289,11053871,-795,0,1697417805,13039.259988009995,64.5579764100039,54384.97995432 2023-10-16,00:56:47.000,289,11053895,-795,0,1697417806,13039.21283384,64.57207467000262,54384.86816040001 2023-10-16,00:56:48.000,289,11053922,-795,0,1697417807,13039.199361219995,64.54387814999791,54384.945018720005 2023-10-16,00:56:49.000,289,11053905,-795,0,1697417808,13039.098316569994,64.55092728000454,54384.74239224 2023-10-16,00:56:50.000,289,11053874,-795,0,1697417809,13039.098316569994,64.56502554000326,54384.81226344 2023-10-16,00:56:51.000,289,11053896,-795,0,1697417810,13039.219570149995,64.57207467000262,54384.993928560005 2023-10-16,00:56:52.000,289,11053878,-795,0,1697417811,13039.19262491,64.52977988999919,54385.01488992001 2023-10-16,00:56:53.000,289,11053961,-795,0,1697417812,13039.199361219995,64.54387814999791,54384.993928560005 2023-10-16,00:56:54.000,289,11053861,-795,0,1697417813,13039.15220705,64.51568163000047,54384.91707024001 2023-10-16,00:56:55.000,289,11053855,-795,0,1697417814,13039.138734429995,64.52273075999983,54384.896108880006 2023-10-16,00:56:56.000,289,11053901,-795,0,1697417815,13039.21283384,64.51568163000047,54384.93803160001 2023-10-16,00:56:57.000,289,11053922,-795,0,1697417816,13039.179152289995,64.52273075999983,54384.903096 2023-10-16,00:56:58.000,289,11053926,-795,0,1697417817,13039.16567966999,64.52977988999919,54384.88213464 2023-10-16,00:56:59.000,289,11053889,-795,0,1697417818,13039.14547073999,64.54387814999791,54384.91008312 2023-10-16,00:57:00.000,289,11053923,-795,0,1697417819,13039.14547073999,64.50158337000175,54384.86117328 2023-10-16,00:57:01.000,289,11053885,-795,0,1697417820,13039.18588859999,64.48043598000368,54384.93104448 2023-10-16,00:57:02.000,289,11053900,-795,0,1697417821,13039.19262491,64.43109207000089,54384.95899296 2023-10-16,00:57:03.000,289,11053936,-795,0,1697417822,13039.14547073999,64.42404294000153,54384.86117328 2023-10-16,00:57:04.000,289,11053912,-795,0,1697417823,13039.11178919,64.37469902999874,54384.74937936001 2023-10-16,00:57:05.000,289,11053917,-795,0,1697417824,13039.179152289995,64.3465025100013,54384.609636960005 2023-10-16,00:57:06.000,289,11053895,-795,0,1697417825,13039.219570149995,64.3465025100013,54384.73540512 2023-10-16,00:57:07.000,289,11053886,-795,0,1697417826,13039.18588859999,64.3817481599981,54384.74937936001 2023-10-16,00:57:08.000,289,11053905,-795,0,1697417827,13039.18588859999,64.41699381000217,54384.77034072001 2023-10-16,00:57:09.000,289,11053873,-795,0,1697417828,13039.19262491,64.42404294000153,54384.74937936001 2023-10-16,00:57:10.000,289,11053890,-795,0,1697417829,13039.20609752999,64.46633771999768,54384.74239224 2023-10-16,00:57:11.000,289,11053904,-795,0,1697417830,13039.118525499995,64.50158337000175,54384.73540512 2023-10-16,00:57:12.000,289,11053912,-795,0,1697417831,13039.10505287999,64.48043598000368,54384.777327840005 2023-10-16,00:57:13.000,289,11053894,-795,0,1697417832,13039.09158026,64.48748511000304,54384.7633536 2023-10-16,00:57:14.000,289,11053890,-795,0,1697417833,13039.07137133,64.45223945999896,54384.74239224 2023-10-16,00:57:15.000,289,11053888,-795,0,1697417834,13039.06463501999,64.48043598000368,54384.95899296 2023-10-16,00:57:16.000,289,11053954,-795,0,1697417835,13039.098316569994,64.47338685000432,54385.03585128001 2023-10-16,00:57:17.000,289,11053883,-795,0,1697417836,13039.11178919,64.4945342400024,54384.95200584 2023-10-16,00:57:18.000,289,11053905,-795,0,1697417837,13039.118525499995,64.42404294000153,54384.95899296 2023-10-16,00:57:19.000,289,11053928,-795,0,1697417838,13039.098316569994,64.45928858999832,54384.93104448 2023-10-16,00:57:20.000,289,11053902,-795,0,1697417839,13039.07137133,64.41699381000217,54384.88912176001 2023-10-16,00:57:21.000,289,11053913,-795,0,1697417840,13039.07137133,64.41699381000217,54384.86117328 2023-10-16,00:57:22.000,289,11053900,-795,0,1697417841,13039.11178919,64.43814120000025,54384.88912176001 2023-10-16,00:57:23.000,289,11053923,-795,0,1697417842,13039.098316569994,64.43109207000089,54385.01488992001 2023-10-16,00:57:24.000,289,11053909,-795,0,1697417843,13039.06463501999,64.39584642000409,54385.00091568 2023-10-16,00:57:25.000,289,11053919,-795,0,1697417844,13039.06463501999,64.40289555000345,54384.93104448 2023-10-16,00:57:26.000,289,11053905,-795,0,1697417845,13039.10505287999,64.39584642000409,54384.95200584 2023-10-16,00:57:27.000,289,11053896,-795,0,1697417846,13039.057898709994,64.40289555000345,54384.88213464 2023-10-16,00:57:28.000,289,11053872,-795,0,1697417847,13039.06463501999,64.40289555000345,54384.85418616 2023-10-16,00:57:29.000,289,11053906,-795,0,1697417848,13039.00400822999,64.40994468000281,54384.85418616 2023-10-16,00:57:30.000,289,11053903,-795,0,1697417849,13039.00400822999,64.40994468000281,54384.77034072001 2023-10-16,00:57:31.000,289,11053907,-795,0,1697417850,13039.06463501999,64.40289555000345,54384.875147520004 2023-10-16,00:57:32.000,289,11053903,-795,0,1697417851,13039.078107639994,64.41699381000217,54384.97995432 2023-10-16,00:57:33.000,289,11053893,-795,0,1697417852,13039.07137133,64.41699381000217,54384.88912176001 2023-10-16,00:57:34.000,289,11053926,-795,0,1697417853,13039.0511624,64.36060077000002,54384.75636648 2023-10-16,00:57:35.000,289,11053879,-795,0,1697417854,13039.04442608999,64.46633771999768,54384.826237680005 2023-10-16,00:57:36.000,289,11053881,-795,0,1697417855,13039.057898709994,64.42404294000153,54384.84719904001 2023-10-16,00:57:37.000,289,11053918,-795,0,1697417856,13039.04442608999,64.43814120000025,54384.75636648 2023-10-16,00:57:38.000,289,11053941,-795,0,1697417857,13039.057898709994,64.45223945999896,54384.86816040001 2023-10-16,00:57:39.000,289,11053895,-795,0,1697417858,13039.02421715999,64.42404294000153,54384.79130208 2023-10-16,00:57:40.000,289,11053911,-795,0,1697417859,13039.02421715999,64.41699381000217,54384.826237680005 2023-10-16,00:57:41.000,289,11053866,-795,0,1697417860,13039.07137133,64.40289555000345,54384.903096 2023-10-16,00:57:42.000,289,11053861,-795,0,1697417861,13039.057898709994,64.42404294000153,54384.80527632 2023-10-16,00:57:43.000,289,11053907,-795,0,1697417862,13039.030953469999,64.45223945999896,54384.80527632 2023-10-16,00:57:44.000,289,11053886,-795,0,1697417863,13039.017480849994,64.40289555000345,54384.728418000006 2023-10-16,00:57:45.000,289,11053945,-795,0,1697417864,13039.030953469999,64.41699381000217,54384.728418000006 2023-10-16,00:57:46.000,289,11053933,-795,0,1697417865,13039.098316569994,64.42404294000153,54384.81925056001 2023-10-16,00:57:47.000,289,11053881,-795,0,1697417866,13039.08484394999,64.40289555000345,54384.86816040001 2023-10-16,00:57:48.000,289,11053900,-795,0,1697417867,13039.10505287999,64.43109207000089,54384.875147520004 2023-10-16,00:57:49.000,289,11053896,-795,0,1697417868,13039.158943359995,64.41699381000217,54384.85418616 2023-10-16,00:57:50.000,289,11053876,-795,0,1697417869,13039.057898709994,64.37469902999874,54384.49784304 2023-10-16,00:57:51.000,289,11053888,-795,0,1697417870,13039.017480849994,64.45928858999832,54384.65155968001 2023-10-16,00:57:52.000,289,11053927,-795,0,1697417871,13039.13199812,64.40289555000345,54384.72143088001 2023-10-16,00:57:53.000,289,11053917,-795,0,1697417872,13039.09158026,64.41699381000217,54384.63059832001 2023-10-16,00:57:54.000,289,11053927,-795,0,1697417873,13039.10505287999,64.42404294000153,54384.672521039996 2023-10-16,00:57:55.000,289,11053915,-795,0,1697417874,13039.078107639994,64.42404294000153,54384.75636648 2023-10-16,00:57:56.000,289,11053910,-795,0,1697417875,13039.138734429995,64.42404294000153,54384.79130208 2023-10-16,00:57:57.000,289,11053879,-795,0,1697417876,13039.179152289995,64.40289555000345,54384.85418616 2023-10-16,00:57:58.000,289,11053858,-795,0,1697417877,13039.158943359995,64.43109207000089,54384.777327840005 2023-10-16,00:57:59.000,289,11053914,-795,0,1697417878,13039.138734429995,64.39584642000409,54384.70046952001 2023-10-16,00:58:00.000,289,11053912,-795,0,1697417879,13039.138734429995,64.40994468000281,54384.74937936001 2023-10-16,00:58:01.000,289,11053889,-795,0,1697417880,13039.16567966999,64.36060077000002,54384.60264984001 2023-10-16,00:58:02.000,289,11053957,-795,0,1697417881,13039.15220705,64.37469902999874,54384.65155968001 2023-10-16,00:58:03.000,289,11053907,-795,0,1697417882,13039.18588859999,64.35355164000066,54384.70046952001 2023-10-16,00:58:04.000,289,11053898,-795,0,1697417883,13039.16567966999,64.36060077000002,54384.77034072001 2023-10-16,00:58:05.000,289,11053918,-795,0,1697417884,13039.15220705,64.35355164000066,54384.72143088001 2023-10-16,00:58:06.000,289,11053857,-795,0,1697417885,13039.17241598,64.36060077000002,54384.707456640004 2023-10-16,00:58:07.000,289,11053897,-795,0,1697417886,13039.13199812,64.36060077000002,54384.78431496 2023-10-16,00:58:08.000,289,11053913,-795,0,1697417887,13039.14547073999,64.38879729000473,54384.70046952001 2023-10-16,00:58:09.000,289,11053836,-795,0,1697417888,13039.12526180999,64.37469902999874,54384.65155968001 2023-10-16,00:58:10.000,289,11053888,-795,0,1697417889,13039.08484394999,64.41699381000217,54384.65155968001 2023-10-16,00:58:11.000,289,11053865,-795,0,1697417890,13039.158943359995,64.3817481599981,54384.78431496 2023-10-16,00:58:12.000,289,11053941,-795,0,1697417891,13039.21283384,64.3817481599981,54384.81226344 2023-10-16,00:58:13.000,289,11053935,-795,0,1697417892,13039.18588859999,64.37469902999874,54384.77034072001 2023-10-16,00:58:14.000,289,11053900,-795,0,1697417893,13039.17241598,64.3465025100013,54384.672521039996 2023-10-16,00:58:15.000,289,11053868,-795,0,1697417894,13039.118525499995,64.38879729000473,54384.74239224 2023-10-16,00:58:16.000,289,11053930,-795,0,1697417895,13039.138734429995,64.39584642000409,54384.73540512 2023-10-16,00:58:17.000,289,11053869,-795,0,1697417896,13039.179152289995,64.38879729000473,54384.777327840005 2023-10-16,00:58:18.000,289,11053934,-795,0,1697417897,13039.15220705,64.40289555000345,54384.826237680005 2023-10-16,00:58:19.000,289,11053902,-795,0,1697417898,13039.13199812,64.48748511000304,54384.73540512 2023-10-16,00:58:20.000,289,11053891,-795,0,1697417899,13039.138734429995,64.48043598000368,54384.74239224 2023-10-16,00:58:21.000,289,11053899,-795,0,1697417900,13039.158943359995,64.43814120000025,54384.78431496 2023-10-16,00:58:22.000,289,11053827,-795,0,1697417901,13039.20609752999,64.4451903299996,54384.71444376 2023-10-16,00:58:23.000,289,11053949,-795,0,1697417902,13039.12526180999,64.45223945999896,54384.75636648 2023-10-16,00:58:24.000,289,11053935,-795,0,1697417903,13039.16567966999,64.46633771999768,54384.74239224 2023-10-16,00:58:25.000,289,11053922,-795,0,1697417904,13039.13199812,64.4945342400024,54384.66553392 2023-10-16,00:58:26.000,289,11053928,-795,0,1697417905,13039.13199812,64.4945342400024,54384.63758544 2023-10-16,00:58:27.000,289,11053916,-795,0,1697417906,13039.179152289995,64.48043598000368,54384.74937936001 2023-10-16,00:58:28.000,289,11053915,-795,0,1697417907,13039.199361219995,64.50863250000111,54384.75636648 2023-10-16,00:58:29.000,289,11053927,-795,0,1697417908,13039.20609752999,64.48043598000368,54384.728418000006 2023-10-16,00:58:30.000,289,11053859,-795,0,1697417909,13039.078107639994,64.51568163000047,54384.74239224 2023-10-16,00:58:31.000,289,11053880,-795,0,1697417910,13039.17241598,64.4945342400024,54384.6236112 2023-10-16,00:58:32.000,289,11053912,-795,0,1697417911,13039.14547073999,64.57912380000198,54384.78431496 2023-10-16,00:58:33.000,289,11053901,-795,0,1697417912,13039.14547073999,64.51568163000047,54384.67950816001 2023-10-16,00:58:34.000,289,11053949,-795,0,1697417913,13039.13199812,64.52977988999919,54384.6236112 2023-10-16,00:58:35.000,289,11053925,-795,0,1697417914,13039.158943359995,64.5579764100039,54384.67950816001 2023-10-16,00:58:36.000,289,11053937,-795,0,1697417915,13039.179152289995,64.53682901999855,54384.61662408 2023-10-16,00:58:37.000,289,11053940,-795,0,1697417916,13039.280196939995,64.54387814999791,54384.73540512 2023-10-16,00:58:38.000,289,11053919,-795,0,1697417917,13039.24651538999,64.53682901999855,54384.70046952001 2023-10-16,00:58:39.000,289,11053923,-795,0,1697417918,13039.21283384,64.5579764100039,54384.672521039996 2023-10-16,00:58:40.000,289,11053873,-795,0,1697417919,13039.13199812,64.5932220600007,54384.56771424 2023-10-16,00:58:41.000,289,11053900,-795,0,1697417920,13039.19262491,64.5579764100039,54384.53277864001 2023-10-16,00:58:42.000,289,11053896,-795,0,1697417921,13039.13199812,64.5579764100039,54384.57470136 2023-10-16,00:58:43.000,289,11053913,-795,0,1697417922,13039.21283384,64.54387814999791,54384.71444376 2023-10-16,00:58:44.000,289,11053916,-795,0,1697417923,13039.21283384,64.5932220600007,54384.63059832001 2023-10-16,00:58:45.000,289,11053886,-795,0,1697417924,13039.280196939995,64.58617293000134,54384.6236112 2023-10-16,00:58:46.000,289,11053897,-795,0,1697417925,13039.239779079995,64.53682901999855,54384.67950816001 2023-10-16,00:58:47.000,289,11053944,-795,0,1697417926,13039.259988009995,64.61436944999878,54384.5886756 2023-10-16,00:58:48.000,289,11053893,-795,0,1697417927,13039.22630645999,64.60027119000006,54384.609636960005 2023-10-16,00:58:49.000,289,11053897,-795,0,1697417928,13039.24651538999,64.58617293000134,54384.560727120006 2023-10-16,00:58:50.000,289,11053915,-795,0,1697417929,13039.219570149995,64.61436944999878,54384.560727120006 2023-10-16,00:58:51.000,289,11053846,-795,0,1697417930,13039.19262491,64.5579764100039,54384.41399760001 2023-10-16,00:58:52.000,289,11053884,-795,0,1697417931,13039.20609752999,64.60027119000006,54384.55374000001 2023-10-16,00:58:53.000,289,11053922,-795,0,1697417932,13039.32735110999,64.58617293000134,54384.66553392 2023-10-16,00:58:54.000,289,11053873,-795,0,1697417933,13039.26672431999,64.61436944999878,54384.672521039996 2023-10-16,00:58:55.000,289,11053846,-795,0,1697417934,13039.219570149995,64.61436944999878,54384.49784304 2023-10-16,00:58:56.000,289,11053865,-795,0,1697417935,13039.219570149995,64.60732031999942,54384.55374000001 2023-10-16,00:58:57.000,289,11053904,-795,0,1697417936,13039.280196939995,64.60732031999942,54384.53277864001 2023-10-16,00:58:58.000,289,11053872,-795,0,1697417937,13039.259988009995,64.5932220600007,54384.504830159996 2023-10-16,00:58:59.000,289,11053939,-795,0,1697417938,13039.259988009995,64.61436944999878,54384.52579152 2023-10-16,00:59:00.000,289,11053875,-795,0,1697417939,13039.239779079995,64.64256597000349,54384.55374000001 2023-10-16,00:59:01.000,289,11053931,-795,0,1697417940,13039.300405869995,64.6566642300022,54384.61662408 2023-10-16,00:59:02.000,289,11053934,-795,0,1697417941,13039.29366956,64.63551684000413,54384.73540512 2023-10-16,00:59:03.000,289,11053924,-795,0,1697417942,13039.26672431999,64.67076249000093,54384.64457256 2023-10-16,00:59:04.000,289,11053870,-795,0,1697417943,13039.280196939995,64.691909879999,54384.658546800005 2023-10-16,00:59:05.000,289,11053912,-795,0,1697417944,13039.259988009995,64.69895900999836,54384.53277864001 2023-10-16,00:59:06.000,289,11053927,-795,0,1697417945,13039.219570149995,64.67076249000093,54384.560727120006 2023-10-16,00:59:07.000,289,11053917,-795,0,1697417946,13039.29366956,64.72010640000371,54384.672521039996 2023-10-16,00:59:18.000,289,11053879,-795,0,1697417957,13039.2532517,64.74830292000115,54384.61662408 2023-10-16,00:59:19.000,289,11053918,-795,0,1697417958,13039.26672431999,64.76240117999987,54384.66553392 2023-10-16,00:59:20.000,289,11053921,-795,0,1697417959,13039.28693324999,64.74830292000115,54384.63758544 2023-10-16,00:59:21.000,289,11053901,-795,0,1697417960,13039.31387849,64.76240117999987,54384.61662408 2023-10-16,00:59:22.000,289,11053884,-795,0,1697417961,13039.27346063,64.76240117999987,54384.56771424 2023-10-16,00:59:23.000,289,11053940,-795,0,1697417962,13039.24651538999,64.79764683000394,54384.56771424 2023-10-16,00:59:24.000,289,11053890,-795,0,1697417963,13039.32735110999,64.78354856999795,54384.6934824 2023-10-16,00:59:25.000,289,11053923,-795,0,1697417964,13039.34756003999,64.77649943999859,54384.73540512 2023-10-16,00:59:26.000,289,11053868,-795,0,1697417965,13039.30714217999,64.8046959600033,54384.6934824 2023-10-16,00:59:27.000,289,11053920,-795,0,1697417966,13039.320614799995,64.81879422000202,54384.46290744001 2023-10-16,00:59:28.000,289,11053913,-795,0,1697417967,13039.32735110999,64.81174509000266,54384.672521039996 2023-10-16,00:59:29.000,289,11053878,-795,0,1697417968,13039.320614799995,64.78354856999795,54384.63758544 2023-10-16,00:59:30.000,289,11053897,-795,0,1697417969,13039.21283384,64.76240117999987,54384.441946080005 2023-10-16,00:59:31.000,289,11053896,-795,0,1697417970,13039.29366956,64.81174509000266,54384.59566272 2023-10-16,00:59:32.000,289,11053895,-795,0,1697417971,13039.37450528,64.79059770000458,54384.71444376 2023-10-16,00:59:33.000,289,11053914,-795,0,1697417972,13039.35429635,64.79059770000458,54384.70046952001 2023-10-16,00:59:34.000,289,11053933,-795,0,1697417973,13039.340823729995,64.77649943999859,54384.66553392 2023-10-16,00:59:35.000,289,11053905,-795,0,1697417974,13039.33408742,64.79059770000458,54384.56771424 2023-10-16,00:59:36.000,289,11053903,-795,0,1697417975,13039.340823729995,64.77649943999859,54384.56771424 2023-10-16,00:59:37.000,289,11053881,-795,0,1697417976,13039.32735110999,64.77649943999859,54384.63059832001 2023-10-16,00:59:38.000,289,11053944,-795,0,1697417977,13039.340823729995,64.79764683000394,54384.63059832001 2023-10-16,00:59:39.000,289,11053903,-795,0,1697417978,13039.30714217999,64.78354856999795,54384.52579152 2023-10-16,00:59:40.000,289,11053920,-795,0,1697417979,13039.27346063,64.81879422000202,54384.41399760001 2023-10-16,00:59:41.000,289,11053910,-795,0,1697417980,13039.36776896999,64.81174509000266,54384.658546800005 2023-10-16,00:59:42.000,289,11053917,-795,0,1697417981,13039.381241589996,64.77649943999859,54384.6236112 2023-10-16,00:59:43.000,289,11053931,-795,0,1697417982,13039.33408742,64.8046959600033,54384.61662408 2023-10-16,00:59:44.000,289,11053900,-795,0,1697417983,13039.31387849,64.77649943999859,54384.539765760004 2023-10-16,00:59:45.000,289,11053920,-795,0,1697417984,13039.31387849,64.79764683000394,54384.43495896001 2023-10-16,00:59:46.000,289,11053874,-795,0,1697417985,13039.31387849,64.81174509000266,54384.58168848001 2023-10-16,00:59:47.000,289,11053935,-795,0,1697417986,13039.29366956,64.79059770000458,54384.66553392 2023-10-16,00:59:48.000,289,11053911,-795,0,1697417987,13039.35429635,64.73420466000243,54384.68649528 2023-10-16,00:59:49.000,289,11053930,-795,0,1697417988,13039.32735110999,64.72010640000371,54384.63758544 2023-10-16,00:59:50.000,289,11053935,-795,0,1697417989,13039.29366956,64.74125379000179,54384.60264984001 2023-10-16,00:59:51.000,289,11053926,-795,0,1697417990,13039.28693324999,64.76240117999987,54384.53277864001 2023-10-16,00:59:52.000,289,11053913,-795,0,1697417991,13039.27346063,64.74125379000179,54384.61662408 2023-10-16,00:59:53.000,289,11053891,-795,0,1697417992,13039.22630645999,64.74830292000115,54384.46989456 2023-10-16,00:59:54.000,289,11053893,-795,0,1697417993,13039.2532517,64.78354856999795,54384.49784304 2023-10-16,00:59:55.000,289,11053887,-795,0,1697417994,13039.300405869995,64.71305727000436,54384.54675288 2023-10-16,00:59:56.000,289,11053923,-795,0,1697417995,13039.401450519996,64.74830292000115,54384.74937936001 2023-10-16,00:59:57.000,289,11053888,-795,0,1697417996,13039.36776896999,64.74125379000179,54384.6934824 2023-10-16,00:59:58.000,289,11053878,-795,0,1697417997,13039.34756003999,64.72010640000371,54384.672521039996 2023-10-16,00:59:59.000,289,11053904,-795,0,1697417998,13039.33408742,64.76240117999987,54384.65155968001 2023-10-16,01:00:00.000,289,11053914,-795,0,1697417999,13039.30714217999,64.74830292000115,54384.6236112 2023-10-16,01:00:01.000,289,11053913,-795,0,1697418000,13039.33408742,64.69895900999836,54384.55374000001 2023-10-16,01:00:02.000,289,11053922,-795,0,1697418001,13039.340823729995,64.72010640000371,54384.5886756 2023-10-16,01:00:03.000,289,11053887,-795,0,1697418002,13039.381241589996,64.72010640000371,54384.68649528 2023-10-16,01:00:04.000,289,11053902,-795,0,1697418003,13039.29366956,64.72010640000371,54384.58168848001 2023-10-16,01:00:05.000,289,11053895,-795,0,1697418004,13039.320614799995,64.691909879999,54384.66553392 2023-10-16,01:00:06.000,289,11053889,-795,0,1697418005,13039.34756003999,64.66371336000157,54384.72143088001 2023-10-16,01:00:07.000,289,11053916,-795,0,1697418006,13039.361032659996,64.68486074999964,54384.72143088001 2023-10-16,01:00:08.000,289,11053900,-795,0,1697418007,13039.381241589996,64.67781162000028,54384.71444376 2023-10-16,01:00:09.000,289,11053917,-795,0,1697418008,13039.34756003999,64.64961510000285,54384.560727120006 2023-10-16,01:00:10.000,289,11053899,-795,0,1697418009,13039.36776896999,64.6566642300022,54384.51181728001 2023-10-16,01:00:11.000,289,11053915,-795,0,1697418010,13039.381241589996,64.67076249000093,54384.6236112 2023-10-16,01:00:12.000,289,11053880,-795,0,1697418011,13039.381241589996,64.67076249000093,54384.75636648 2023-10-16,01:00:13.000,289,11053913,-795,0,1697418012,13039.401450519996,64.64961510000285,54384.67950816001 2023-10-16,01:00:14.000,289,11053889,-795,0,1697418013,13039.401450519996,64.64961510000285,54384.5886756 2023-10-16,01:00:15.000,289,11053883,-795,0,1697418014,13039.37450528,64.64256597000349,54384.70046952001 2023-10-16,01:00:16.000,289,11053893,-795,0,1697418015,13039.300405869995,64.64256597000349,54384.54675288 2023-10-16,01:00:17.000,289,11053894,-795,0,1697418016,13039.428395759991,64.62141857999814,54384.6236112 2023-10-16,01:00:18.000,289,11053937,-795,0,1697418017,13039.421659449996,64.64256597000349,54384.6934824 2023-10-16,01:00:19.000,289,11053937,-795,0,1697418018,13039.401450519996,64.6566642300022,54384.6236112 2023-10-16,01:00:20.000,289,11053964,-795,0,1697418019,13039.428395759991,64.64256597000349,54384.68649528 2023-10-16,01:00:21.000,289,11053920,-795,0,1697418020,13039.462077309996,64.61436944999878,54384.728418000006 2023-10-16,01:00:22.000,289,11053895,-795,0,1697418021,13039.421659449996,64.63551684000413,54384.72143088001 2023-10-16,01:00:23.000,289,11053930,-795,0,1697418022,13039.41492314,64.63551684000413,54384.72143088001 2023-10-16,01:00:24.000,289,11053919,-795,0,1697418023,13039.36776896999,64.67076249000093,54384.61662408 2023-10-16,01:00:25.000,289,11053921,-795,0,1697418024,13039.40818682999,64.66371336000157,54384.55374000001 2023-10-16,01:00:26.000,289,11053891,-795,0,1697418025,13039.381241589996,64.67781162000028,54384.672521039996 2023-10-16,01:00:27.000,289,11053914,-795,0,1697418026,13039.441868379996,64.64256597000349,54384.75636648 2023-10-16,01:00:28.000,289,11053938,-795,0,1697418027,13039.455341,64.63551684000413,54384.7633536 2023-10-16,01:00:29.000,289,11053953,-795,0,1697418028,13039.47554993,64.64961510000285,54384.6934824 2023-10-16,01:00:30.000,289,11053927,-795,0,1697418029,13039.38797789999,64.62141857999814,54384.658546800005 2023-10-16,01:00:31.000,289,11053886,-795,0,1697418030,13039.38797789999,64.60027119000006,54384.51181728001 2023-10-16,01:00:32.000,289,11053919,-795,0,1697418031,13039.428395759991,64.64256597000349,54384.61662408 2023-10-16,01:00:33.000,289,11053906,-795,0,1697418032,13039.381241589996,64.64256597000349,54384.6236112 2023-10-16,01:00:34.000,289,11053941,-795,0,1697418033,13039.40818682999,64.63551684000413,54384.68649528 2023-10-16,01:00:35.000,289,11053955,-795,0,1697418034,13039.448604689991,64.61436944999878,54384.67950816001 2023-10-16,01:00:36.000,289,11053931,-795,0,1697418035,13039.448604689991,64.61436944999878,54384.672521039996 2023-10-16,01:00:37.000,289,11053919,-795,0,1697418036,13039.468813619991,64.61436944999878,54384.73540512 2023-10-16,01:00:38.000,289,11053929,-795,0,1697418037,13039.489022549991,64.58617293000134,54384.7633536 2023-10-16,01:00:39.000,289,11053945,-795,0,1697418038,13039.361032659996,64.62846771000477,54384.68649528 2023-10-16,01:00:40.000,289,11053908,-795,0,1697418039,13039.33408742,64.60732031999942,54384.609636960005 2023-10-16,01:00:41.000,289,11053937,-795,0,1697418040,13039.36776896999,64.64256597000349,54384.57470136 2023-10-16,01:00:42.000,289,11053913,-795,0,1697418041,13039.401450519996,64.62846771000477,54384.72143088001 2023-10-16,01:00:43.000,289,11053919,-795,0,1697418042,13039.41492314,64.61436944999878,54384.728418000006 2023-10-16,01:00:44.000,289,11053942,-795,0,1697418043,13039.401450519996,64.5932220600007,54384.777327840005 2023-10-16,01:00:45.000,289,11053931,-795,0,1697418044,13039.37450528,64.63551684000413,54384.73540512 2023-10-16,01:00:46.000,289,11053940,-795,0,1697418045,13039.421659449996,64.62141857999814,54384.777327840005 2023-10-16,01:00:47.000,289,11053934,-795,0,1697418046,13039.428395759991,64.61436944999878,54384.75636648 2023-10-16,01:00:48.000,289,11053925,-795,0,1697418047,13039.41492314,64.56502554000326,54384.75636648 2023-10-16,01:00:49.000,289,11053920,-795,0,1697418048,13039.40818682999,64.56502554000326,54384.65155968001 2023-10-16,01:00:50.000,289,11053917,-795,0,1697418049,13039.34756003999,64.57912380000198,54384.64457256 2023-10-16,01:00:51.000,289,11053934,-795,0,1697418050,13039.462077309996,64.48043598000368,54384.78431496 2023-10-16,01:00:52.000,289,11053927,-795,0,1697418051,13039.43513207,64.41699381000217,54384.73540512 2023-10-16,01:00:53.000,289,11053977,-795,0,1697418052,13039.259988009995,64.3817481599981,54384.51181728001 2023-10-16,01:00:54.000,289,11053910,-795,0,1697418053,13038.970326679999,64.45223945999896,54384.2393196 2023-10-16,01:00:55.000,289,11053870,-795,0,1697418054,13038.956854059994,64.72010640000371,54384.55374000001 2023-10-16,01:00:56.000,289,11053912,-795,0,1697418055,13039.13199812,64.76945030999923,54384.5886756 2023-10-16,01:00:57.000,289,11053924,-795,0,1697418056,13039.20609752999,64.78354856999795,54384.63758544 2023-10-16,01:00:58.000,289,11053910,-795,0,1697418057,13039.259988009995,64.67076249000093,54384.66553392 2023-10-16,01:00:59.000,289,11053949,-795,0,1697418058,13039.219570149995,64.66371336000157,54384.777327840005 2023-10-16,01:01:00.000,289,11053891,-795,0,1697418059,13039.23304277,64.61436944999878,54384.77034072001 2023-10-16,01:01:01.000,289,11053926,-795,0,1697418060,13039.24651538999,64.61436944999878,54384.78431496 2023-10-16,01:01:02.000,289,11053950,-795,0,1697418061,13039.23304277,64.55092728000454,54384.81226344 2023-10-16,01:01:03.000,289,11053901,-795,0,1697418062,13039.22630645999,64.56502554000326,54384.728418000006 2023-10-16,01:01:04.000,289,11053936,-795,0,1697418063,13039.19262491,64.5932220600007,54384.609636960005 2023-10-16,01:01:05.000,289,11053927,-795,0,1697418064,13039.138734429995,64.56502554000326,54384.61662408 2023-10-16,01:01:06.000,289,11053907,-795,0,1697418065,13039.18588859999,64.55092728000454,54384.74239224 2023-10-16,01:01:07.000,289,11053945,-795,0,1697418066,13039.138734429995,64.53682901999855,54384.80527632 2023-10-16,01:01:08.000,289,11053924,-795,0,1697418067,13039.20609752999,64.52273075999983,54384.81925056001 2023-10-16,01:01:09.000,289,11053923,-795,0,1697418068,13039.16567966999,64.52977988999919,54384.81226344 2023-10-16,01:01:10.000,289,11053985,-795,0,1697418069,13039.078107639994,64.46633771999768,54384.63059832001 2023-10-16,01:01:11.000,289,11053935,-795,0,1697418070,13039.098316569994,64.4945342400024,54384.658546800005 2023-10-16,01:01:12.000,289,11053929,-795,0,1697418071,13039.11178919,64.47338685000432,54384.707456640004 2023-10-16,01:01:13.000,289,11053919,-795,0,1697418072,13039.09158026,64.48043598000368,54384.777327840005 2023-10-16,01:01:14.000,289,11053938,-795,0,1697418073,13039.057898709994,64.46633771999768,54384.52579152 2023-10-16,01:01:15.000,289,11053925,-795,0,1697418074,13039.08484394999,64.4451903299996,54384.658546800005 2023-10-16,01:01:16.000,289,11053934,-795,0,1697418075,13039.098316569994,64.46633771999768,54384.81925056001 2023-10-16,01:01:17.000,289,11053939,-795,0,1697418076,13039.11178919,64.50158337000175,54384.73540512 2023-10-16,01:01:18.000,289,11053919,-795,0,1697418077,13039.11178919,64.41699381000217,54384.7633536 2023-10-16,01:01:19.000,289,11053927,-795,0,1697418078,13039.098316569994,64.4451903299996,54384.66553392 2023-10-16,01:01:20.000,289,11053917,-795,0,1697418079,13039.0511624,64.41699381000217,54384.560727120006 2023-10-16,01:01:21.000,289,11053929,-795,0,1697418080,13039.08484394999,64.47338685000432,54384.58168848001 2023-10-16,01:01:22.000,289,11053937,-795,0,1697418081,13039.12526180999,64.42404294000153,54384.63758544 2023-10-16,01:01:23.000,289,11053888,-795,0,1697418082,13039.13199812,64.42404294000153,54384.64457256 2023-10-16,01:01:24.000,289,11053920,-795,0,1697418083,13039.13199812,64.42404294000153,54384.60264984001 2023-10-16,01:01:25.000,289,11053923,-795,0,1697418084,13039.13199812,64.45223945999896,54384.504830159996 2023-10-16,01:01:26.000,289,11053905,-795,0,1697418085,13039.098316569994,64.40994468000281,54384.56771424 2023-10-16,01:01:27.000,289,11053909,-795,0,1697418086,13039.098316569994,64.41699381000217,54384.52579152 2023-10-16,01:01:28.000,289,11053908,-795,0,1697418087,13039.098316569994,64.42404294000153,54384.5188044 2023-10-16,01:01:29.000,289,11053911,-795,0,1697418088,13039.057898709994,64.39584642000409,54384.46290744001 2023-10-16,01:01:30.000,289,11053934,-795,0,1697418089,13039.098316569994,64.42404294000153,54384.47688168 2023-10-16,01:01:31.000,289,11053909,-795,0,1697418090,13039.057898709994,64.43109207000089,54384.42098472 2023-10-16,01:01:32.000,289,11053898,-795,0,1697418091,13039.158943359995,64.40289555000345,54384.59566272 2023-10-16,01:01:33.000,289,11053890,-795,0,1697418092,13039.138734429995,64.39584642000409,54384.65155968001 2023-10-16,01:01:34.000,289,11053894,-795,0,1697418093,13039.12526180999,64.40289555000345,54384.55374000001 2023-10-16,01:01:35.000,289,11053910,-795,0,1697418094,13039.06463501999,64.42404294000153,54384.45592032 2023-10-16,01:01:36.000,289,11053892,-795,0,1697418095,13039.08484394999,64.3817481599981,54384.45592032 2023-10-16,01:01:37.000,289,11053900,-795,0,1697418096,13039.098316569994,64.43109207000089,54384.53277864001 2023-10-16,01:01:38.000,289,11053976,-795,0,1697418097,13039.09158026,64.42404294000153,54384.48386880001 2023-10-16,01:01:39.000,289,11053900,-795,0,1697418098,13039.02421715999,64.39584642000409,54384.3091908 2023-10-16,01:01:40.000,289,11053930,-795,0,1697418099,13039.11178919,64.3817481599981,54384.490855920005 2023-10-16,01:01:41.000,289,11053884,-795,0,1697418100,13039.11178919,64.45223945999896,54384.64457256 2023-10-16,01:01:42.000,289,11053933,-795,0,1697418101,13039.13199812,64.40994468000281,54384.57470136 2023-10-16,01:01:43.000,289,11053899,-795,0,1697418102,13039.138734429995,64.45928858999832,54384.51181728001 2023-10-16,01:01:44.000,289,11053904,-795,0,1697418103,13039.11178919,64.45223945999896,54384.42797184 2023-10-16,01:01:45.000,289,11053907,-795,0,1697418104,13039.098316569994,64.42404294000153,54384.45592032 2023-10-16,01:01:46.000,289,11053935,-795,0,1697418105,13039.12526180999,64.41699381000217,54384.57470136 2023-10-16,01:01:47.000,289,11053904,-795,0,1697418106,13039.14547073999,64.43814120000025,54384.57470136 2023-10-16,01:01:48.000,289,11053930,-795,0,1697418107,13039.22630645999,64.45928858999832,54384.6934824 2023-10-16,01:01:49.000,289,11053930,-795,0,1697418108,13039.219570149995,64.4451903299996,54384.64457256 2023-10-16,01:01:50.000,289,11053957,-795,0,1697418109,13039.21283384,64.45223945999896,54384.56771424 2023-10-16,01:01:51.000,289,11053897,-795,0,1697418110,13039.21283384,64.43814120000025,54384.56771424 2023-10-16,01:01:52.000,289,11053906,-795,0,1697418111,13039.23304277,64.42404294000153,54384.560727120006 2023-10-16,01:01:53.000,289,11053919,-795,0,1697418112,13039.18588859999,64.41699381000217,54384.51181728001 2023-10-16,01:01:54.000,289,11053984,-795,0,1697418113,13039.22630645999,64.43814120000025,54384.48386880001 2023-10-16,01:01:55.000,289,11053910,-795,0,1697418114,13039.179152289995,64.43814120000025,54384.35111352 2023-10-16,01:01:56.000,289,11053898,-795,0,1697418115,13039.320614799995,64.43109207000089,54384.67950816001 2023-10-16,01:01:57.000,289,11053914,-795,0,1697418116,13039.259988009995,64.42404294000153,54384.66553392 2023-10-16,01:01:58.000,289,11053923,-795,0,1697418117,13039.2532517,64.43814120000025,54384.63758544 2023-10-16,01:01:59.000,289,11053912,-795,0,1697418118,13039.31387849,64.41699381000217,54384.6236112 2023-10-16,01:02:00.000,289,11053932,-795,0,1697418119,13039.27346063,64.43814120000025,54384.52579152 2023-10-16,01:02:01.000,289,11053928,-795,0,1697418120,13039.2532517,64.45928858999832,54384.52579152 2023-10-16,01:02:02.000,289,11053912,-795,0,1697418121,13039.300405869995,64.42404294000153,54384.441946080005 2023-10-16,01:02:03.000,289,11053917,-795,0,1697418122,13039.34756003999,64.43109207000089,54384.64457256 2023-10-16,01:02:04.000,289,11053956,-795,0,1697418123,13039.381241589996,64.40994468000281,54384.57470136 2023-10-16,01:02:05.000,289,11053917,-795,0,1697418124,13039.43513207,64.35355164000066,54384.5188044 2023-10-16,01:02:06.000,289,11053856,-795,0,1697418125,13039.35429635,64.32535512000322,54384.46290744001 2023-10-16,01:02:07.000,289,11053868,-795,0,1697418126,13039.33408742,64.29715859999851,54384.47688168 2023-10-16,01:02:08.000,289,11053933,-795,0,1697418127,13039.22630645999,64.31830599000386,54384.42797184 2023-10-16,01:02:09.000,289,11053912,-795,0,1697418128,13039.138734429995,64.40994468000281,54384.38604912001 2023-10-16,01:02:10.000,289,11053931,-795,0,1697418129,13039.17241598,64.4945342400024,54384.41399760001 2023-10-16,01:02:11.000,289,11053917,-795,0,1697418130,13039.17241598,64.5579764100039,54384.55374000001 2023-10-16,01:02:12.000,289,11053930,-795,0,1697418131,13039.18588859999,64.5579764100039,54384.609636960005 2023-10-16,01:02:13.000,289,11053940,-795,0,1697418132,13039.239779079995,64.54387814999791,54384.63059832001 2023-10-16,01:02:14.000,289,11053846,-795,0,1697418133,13039.2532517,64.55092728000454,54384.51181728001 2023-10-16,01:02:15.000,289,11053881,-795,0,1697418134,13039.300405869995,64.54387814999791,54384.560727120006 2023-10-16,01:02:16.000,289,11053961,-795,0,1697418135,13039.32735110999,64.53682901999855,54384.560727120006 2023-10-16,01:02:17.000,289,11053928,-795,0,1697418136,13039.33408742,64.54387814999791,54384.55374000001 2023-10-16,01:02:18.000,289,11053929,-795,0,1697418137,13039.32735110999,64.54387814999791,54384.57470136 2023-10-16,01:02:19.000,289,11053918,-795,0,1697418138,13039.34756003999,64.52977988999919,54384.60264984001 2023-10-16,01:02:20.000,289,11053947,-795,0,1697418139,13039.36776896999,64.56502554000326,54384.539765760004 2023-10-16,01:02:21.000,289,11053933,-795,0,1697418140,13039.401450519996,64.56502554000326,54384.61662408 2023-10-16,01:02:22.000,289,11053882,-795,0,1697418141,13039.428395759991,64.56502554000326,54384.55374000001 2023-10-16,01:02:23.000,289,11053928,-795,0,1697418142,13039.38797789999,64.57207467000262,54384.504830159996 2023-10-16,01:02:24.000,289,11053929,-795,0,1697418143,13039.35429635,64.5932220600007,54384.42098472 2023-10-16,01:02:25.000,289,11053908,-795,0,1697418144,13039.35429635,64.58617293000134,54384.372074880004 2023-10-16,01:02:26.000,289,11053905,-795,0,1697418145,13039.421659449996,64.60027119000006,54384.504830159996 2023-10-16,01:02:27.000,289,11053939,-795,0,1697418146,13039.462077309996,64.5579764100039,54384.560727120006 2023-10-16,01:02:28.000,289,11053907,-795,0,1697418147,13039.421659449996,64.57912380000198,54384.52579152 2023-10-16,01:02:29.000,289,11053907,-795,0,1697418148,13039.441868379996,64.57912380000198,54384.490855920005 2023-10-16,01:02:30.000,289,11053873,-795,0,1697418149,13039.401450519996,64.5932220600007,54384.441946080005 2023-10-16,01:02:31.000,289,11053865,-795,0,1697418150,13039.41492314,64.56502554000326,54384.42098472 2023-10-16,01:02:32.000,289,11053900,-795,0,1697418151,13039.428395759991,64.56502554000326,54384.47688168 2023-10-16,01:02:33.000,289,11053948,-795,0,1697418152,13039.421659449996,64.57207467000262,54384.490855920005 2023-10-16,01:02:34.000,289,11053957,-795,0,1697418153,13039.401450519996,64.60732031999942,54384.393036240006 2023-10-16,01:02:35.000,289,11053928,-795,0,1697418154,13039.482286239996,64.62141857999814,54384.379062 2023-10-16,01:02:36.000,289,11053888,-795,0,1697418155,13039.47554993,64.58617293000134,54384.49784304 2023-10-16,01:02:37.000,289,11053920,-795,0,1697418156,13039.462077309996,64.62141857999814,54384.54675288 2023-10-16,01:02:38.000,289,11053892,-795,0,1697418157,13039.428395759991,64.64961510000285,54384.5188044 2023-10-16,01:02:39.000,289,11053891,-795,0,1697418158,13039.47554993,64.6566642300022,54384.51181728001 2023-10-16,01:02:40.000,289,11053903,-795,0,1697418159,13039.39471421,64.62846771000477,54384.40701048 2023-10-16,01:02:41.000,289,11053940,-795,0,1697418160,13039.468813619991,64.68486074999964,54384.41399760001 2023-10-16,01:02:42.000,289,11053957,-795,0,1697418161,13039.421659449996,64.67781162000028,54384.47688168 2023-10-16,01:02:43.000,289,11053916,-795,0,1697418162,13039.489022549991,64.69895900999836,54384.539765760004 2023-10-16,01:02:44.000,289,11053902,-795,0,1697418163,13039.462077309996,64.66371336000157,54384.53277864001 2023-10-16,01:02:45.000,289,11053905,-795,0,1697418164,13039.468813619991,64.64961510000285,54384.504830159996 2023-10-16,01:02:46.000,289,11053888,-795,0,1697418165,13039.489022549991,64.67076249000093,54384.53277864001 2023-10-16,01:02:47.000,289,11053922,-795,0,1697418166,13039.468813619991,64.69895900999836,54384.49784304 2023-10-16,01:02:48.000,289,11053953,-795,0,1697418167,13039.441868379996,64.72715553000307,54384.56771424 2023-10-16,01:02:49.000,289,11053910,-795,0,1697418168,13039.455341,64.72010640000371,54384.490855920005 2023-10-16,01:02:50.000,289,11053932,-795,0,1697418169,13039.41492314,64.73420466000243,54384.46989456 2023-10-16,01:02:51.000,289,11053891,-795,0,1697418170,13039.495758860001,64.73420466000243,54384.49784304 2023-10-16,01:02:52.000,289,11053916,-795,0,1697418171,13039.502495169996,64.78354856999795,54384.5188044 2023-10-16,01:02:53.000,289,11053904,-795,0,1697418172,13039.549649339991,64.76240117999987,54384.609636960005 2023-10-16,01:02:54.000,289,11053882,-795,0,1697418173,13039.536176720001,64.8046959600033,54384.490855920005 2023-10-16,01:02:55.000,289,11053918,-795,0,1697418174,13039.489022549991,64.73420466000243,54384.45592032 2023-10-16,01:02:56.000,289,11053927,-795,0,1697418175,13039.39471421,64.75535205000051,54384.393036240006 2023-10-16,01:02:57.000,289,11053949,-795,0,1697418176,13039.603539819997,64.74830292000115,54384.490855920005 2023-10-16,01:02:58.000,289,11053933,-795,0,1697418177,13039.563121959996,64.76240117999987,54384.55374000001 2023-10-16,01:02:59.000,289,11053943,-795,0,1697418178,13039.617012440001,64.74125379000179,54384.57470136 2023-10-16,01:03:00.000,289,11053944,-795,0,1697418179,13039.630485059992,64.72715553000307,54384.560727120006 2023-10-16,01:03:01.000,289,11053920,-795,0,1697418180,13039.691111849992,64.74125379000179,54384.5886756 2023-10-16,01:03:02.000,289,11053872,-795,0,1697418181,13039.617012440001,64.75535205000051,54384.42098472 2023-10-16,01:03:03.000,289,11053944,-795,0,1697418182,13039.684375539997,64.76240117999987,54384.56771424 2023-10-16,01:03:04.000,289,11053918,-795,0,1697418183,13039.664166609997,64.73420466000243,54384.45592032 2023-10-16,01:03:05.000,289,11053912,-795,0,1697418184,13039.684375539997,64.72010640000371,54384.48386880001 2023-10-16,01:03:06.000,289,11053920,-795,0,1697418185,13039.697848160002,64.73420466000243,54384.60264984001 2023-10-16,01:03:07.000,289,11053929,-795,0,1697418186,13039.724793399997,64.73420466000243,54384.60264984001 2023-10-16,01:03:08.000,289,11053909,-795,0,1697418187,13039.812365429992,64.72715553000307,54384.64457256 2023-10-16,01:03:09.000,289,11053899,-795,0,1697418188,13039.765211259997,64.71305727000436,54384.65155968001 2023-10-16,01:03:10.000,289,11053864,-795,0,1697418189,13039.745002329997,64.76945030999923,54384.504830159996 2023-10-16,01:03:11.000,289,11053892,-795,0,1697418190,13039.724793399997,64.74125379000179,54384.59566272 2023-10-16,01:03:12.000,289,11053924,-795,0,1697418191,13039.785420189997,64.72010640000371,54384.58168848001 2023-10-16,01:03:13.000,289,11053906,-795,0,1697418192,13039.812365429992,64.74125379000179,54384.59566272 2023-10-16,01:03:14.000,289,11053960,-795,0,1697418193,13039.785420189997,64.71305727000436,54384.54675288 2023-10-16,01:03:15.000,289,11053924,-795,0,1697418194,13039.792156499992,64.73420466000243,54384.53277864001 2023-10-16,01:03:16.000,289,11053940,-795,0,1697418195,13039.832574359993,64.72715553000307,54384.65155968001 2023-10-16,01:03:17.000,289,11053923,-795,0,1697418196,13039.879728530002,64.72010640000371,54384.58168848001 2023-10-16,01:03:18.000,289,11053860,-795,0,1697418197,13039.886464839998,64.73420466000243,54384.56771424 2023-10-16,01:03:19.000,289,11053954,-795,0,1697418198,13039.906673769998,64.77649943999859,54384.52579152 2023-10-16,01:03:20.000,289,11053920,-795,0,1697418199,13039.852783289993,64.74125379000179,54384.48386880001 2023-10-16,01:03:21.000,289,11053921,-795,0,1697418200,13039.913410079993,64.74125379000179,54384.43495896001 2023-10-16,01:03:22.000,289,11053896,-795,0,1697418201,13040.000982109988,64.72715553000307,54384.63758544 2023-10-16,01:03:23.000,289,11053994,-795,0,1697418202,13040.007718419998,64.76945030999923,54384.60264984001 2023-10-16,01:03:24.000,289,11053921,-795,0,1697418203,13040.000982109988,64.75535205000051,54384.560727120006 2023-10-16,01:03:25.000,289,11053909,-795,0,1697418204,13040.068345209998,64.76240117999987,54384.539765760004 2023-10-16,01:03:26.000,289,11053885,-795,0,1697418205,13040.068345209998,64.77649943999859,54384.490855920005 2023-10-16,01:03:27.000,289,11053889,-795,0,1697418206,13040.048136279998,64.8046959600033,54384.539765760004 2023-10-16,01:03:28.000,289,11053939,-795,0,1697418207,13040.102026759989,64.79764683000394,54384.58168848001 2023-10-16,01:03:29.000,289,11053937,-795,0,1697418208,13040.122235689989,64.79059770000458,54384.539765760004 2023-10-16,01:03:30.000,289,11053904,-795,0,1697418209,13040.102026759989,64.79764683000394,54384.52579152 2023-10-16,01:03:31.000,289,11053943,-795,0,1697418210,13040.061608899989,64.8399416100001,54384.56771424 2023-10-16,01:03:32.000,289,11053891,-795,0,1697418211,13040.128971999999,64.82584335000138,54384.58168848001 2023-10-16,01:03:33.000,289,11053918,-795,0,1697418212,13040.189598789999,64.83289248000074,54384.66553392 2023-10-16,01:03:34.000,289,11053860,-795,0,1697418213,13040.189598789999,64.81879422000202,54384.66553392 2023-10-16,01:03:35.000,289,11053972,-795,0,1697418214,13040.054872589993,64.86108899999817,54384.55374000001 2023-10-16,01:03:36.000,289,11053938,-795,0,1697418215,13040.142444619989,64.81879422000202,54384.63059832001 2023-10-16,01:03:37.000,289,11053980,-795,0,1697418216,13040.128971999999,64.87518726000417,54384.5886756 2023-10-16,01:03:38.000,289,11053910,-795,0,1697418217,13040.149180929999,64.86813813000481,54384.74239224 2023-10-16,01:03:39.000,289,11053921,-795,0,1697418218,13040.162653549989,64.8399416100001,54384.658546800005 2023-10-16,01:03:40.000,289,11053919,-795,0,1697418219,13040.169389859999,64.86813813000481,54384.72143088001 2023-10-16,01:03:41.000,289,11053915,-795,0,1697418220,13040.277170819994,64.85403986999881,54384.77034072001 2023-10-16,01:03:42.000,289,11053933,-795,0,1697418221,13040.31085237,64.81879422000202,54384.74239224 2023-10-16,01:03:43.000,289,11053887,-795,0,1697418222,13040.277170819994,64.81174509000266,54384.73540512 2023-10-16,01:03:44.000,289,11053905,-795,0,1697418223,13040.189598789999,64.84699073999946,54384.63059832001 2023-10-16,01:03:45.000,289,11053918,-795,0,1697418224,13040.26369819999,64.86813813000481,54384.63059832001 2023-10-16,01:03:46.000,289,11053940,-795,0,1697418225,13040.29064344,64.81174509000266,54384.728418000006 2023-10-16,01:03:47.000,289,11053916,-795,0,1697418226,13040.3310613,64.83289248000074,54384.79828920001 2023-10-16,01:03:48.000,289,11053877,-795,0,1697418227,13040.37147916,64.8399416100001,54384.79828920001 2023-10-16,01:03:49.000,289,11053934,-795,0,1697418228,13040.317588679995,64.86108899999817,54384.78431496 2023-10-16,01:03:50.000,289,11053877,-795,0,1697418229,13040.30411605999,64.8399416100001,54384.6934824 2023-10-16,01:03:51.000,289,11053845,-795,0,1697418230,13040.35127023,64.91043291000096,54384.74937936001 2023-10-16,01:03:52.000,289,11053956,-795,0,1697418231,13040.35127023,64.88223639000353,54384.81226344 2023-10-16,01:03:53.000,289,11053943,-795,0,1697418232,13040.378215469995,64.85403986999881,54384.7633536 2023-10-16,01:03:54.000,289,11053901,-795,0,1697418233,13040.38495177999,64.91748204000032,54384.728418000006 2023-10-16,01:03:55.000,289,11053916,-795,0,1697418234,13040.40516070999,64.87518726000417,54384.73540512 2023-10-16,01:03:56.000,289,11053926,-795,0,1697418235,13040.44557856999,64.8399416100001,54384.86117328 2023-10-16,01:03:57.000,289,11053934,-795,0,1697418236,13040.37147916,64.91748204000032,54384.728418000006 2023-10-16,01:03:58.000,289,11053895,-795,0,1697418237,13040.418633329995,64.91043291000096,54384.81226344 2023-10-16,01:03:59.000,289,11053939,-795,0,1697418238,13040.40516070999,64.84699073999946,54384.72143088001 2023-10-16,01:04:00.000,289,11053893,-795,0,1697418239,13040.3310613,64.86813813000481,54384.63758544 2023-10-16,01:04:01.000,289,11053897,-795,0,1697418240,13040.45231488,64.86813813000481,54384.68649528 2023-10-16,01:04:02.000,289,11053914,-795,0,1697418241,13040.479260119995,64.9033837800016,54384.8332248 2023-10-16,01:04:03.000,289,11053918,-795,0,1697418242,13040.51294167,64.87518726000417,54384.88912176001 2023-10-16,01:04:04.000,289,11053896,-795,0,1697418243,13040.560095839995,64.88928552000289,54384.88213464 2023-10-16,01:04:05.000,289,11053925,-795,0,1697418244,13040.51294167,64.85403986999881,54384.81925056001 2023-10-16,01:04:06.000,289,11053896,-795,0,1697418245,13040.580304769996,64.86108899999817,54384.896108880006 2023-10-16,01:04:07.000,289,11053912,-795,0,1697418246,13040.560095839995,64.84699073999946,54384.84021192 2023-10-16,01:04:08.000,289,11053888,-795,0,1697418247,13040.51294167,64.86813813000481,54384.72143088001 2023-10-16,01:04:09.000,289,11053907,-795,0,1697418248,13040.60725000999,64.88223639000353,54384.7633536 2023-10-16,01:04:10.000,289,11053935,-795,0,1697418249,13040.580304769996,64.91043291000096,54384.728418000006 2023-10-16,01:04:11.000,289,11053933,-795,0,1697418250,13040.57356846,64.86813813000481,54384.68649528 2023-10-16,01:04:12.000,289,11053942,-795,0,1697418251,13040.57356846,64.8399416100001,54384.609636960005 2023-10-16,01:04:13.000,289,11053902,-795,0,1697418252,13040.59377739,64.81879422000202,54384.71444376 2023-10-16,01:04:14.000,289,11053887,-795,0,1697418253,13040.51294167,64.79059770000458,54384.63059832001 2023-10-16,01:04:15.000,289,11053916,-795,0,1697418254,13040.49273274,64.71305727000436,54384.58168848001 2023-10-16,01:04:16.000,289,11053944,-795,0,1697418255,13040.48599642999,64.69895900999836,54384.43495896001 2023-10-16,01:04:17.000,289,11053920,-795,0,1697418256,13040.49273274,64.73420466000243,54384.45592032 2023-10-16,01:04:18.000,289,11053936,-795,0,1697418257,13040.57356846,64.75535205000051,54384.60264984001 2023-10-16,01:04:19.000,289,11053899,-795,0,1697418258,13040.62745893999,64.85403986999881,54384.61662408 2023-10-16,01:04:20.000,289,11053946,-795,0,1697418259,13040.681349419996,64.81879422000202,54384.728418000006 2023-10-16,01:04:21.000,289,11053901,-795,0,1697418260,13040.762185139996,64.79059770000458,54384.728418000006 2023-10-16,01:04:22.000,289,11053860,-795,0,1697418261,13040.701558349996,64.77649943999859,54384.728418000006 2023-10-16,01:04:23.000,289,11053925,-795,0,1697418262,13040.741976209996,64.81174509000266,54384.658546800005 2023-10-16,01:04:24.000,289,11053927,-795,0,1697418263,13040.667876799991,64.82584335000138,54384.70046952001 2023-10-16,01:04:25.000,289,11053960,-795,0,1697418264,13040.69482204,64.8046959600033,54384.63059832001 2023-10-16,01:04:26.000,289,11053961,-795,0,1697418265,13040.701558349996,64.81174509000266,54384.65155968001 2023-10-16,01:04:27.000,289,11053926,-795,0,1697418266,13040.755448830001,64.82584335000138,54384.8332248 2023-10-16,01:04:28.000,289,11053950,-795,0,1697418267,13040.775657760001,64.79764683000394,54384.81925056001 2023-10-16,01:04:29.000,289,11053911,-715,0,1697418268,13040.789130379992,64.81174509000266,54384.826237680005 2023-10-16,01:04:30.000,289,11053842,-795,0,1697418269,13040.741976209996,64.81174509000266,54384.73540512 2023-10-16,01:04:31.000,289,11053949,-795,0,1697418270,13040.755448830001,64.81174509000266,54384.75636648 2023-10-16,01:04:32.000,289,11053833,-795,0,1697418271,13040.775657760001,64.78354856999795,54384.77034072001 2023-10-16,01:04:33.000,289,11053997,-795,0,1697418272,13040.843020859997,64.8046959600033,54384.74239224 2023-10-16,01:04:34.000,289,11053934,-795,0,1697418273,13040.809339309992,64.76945030999923,54384.74239224 2023-10-16,01:04:35.000,289,11053920,-795,0,1697418274,13040.829548239992,64.81174509000266,54384.80527632 2023-10-16,01:04:36.000,289,11053950,-795,0,1697418275,13040.802602999996,64.75535205000051,54384.84719904001 2023-10-16,01:04:37.000,289,11053943,-795,0,1697418276,13040.849757169992,64.79764683000394,54384.84719904001 2023-10-16,01:04:38.000,289,11053916,-795,0,1697418277,13040.795866690001,64.86813813000481,54384.81226344 2023-10-16,01:04:39.000,289,11053887,-795,0,1697418278,13040.836284550001,64.91043291000096,54384.707456640004 2023-10-16,01:04:40.000,289,11053920,-795,0,1697418279,13040.836284550001,64.91748204000032,54384.66553392 2023-10-16,01:04:41.000,289,11053939,-795,0,1697418280,13040.890175029992,64.85403986999881,54384.7633536 2023-10-16,01:04:42.000,289,11053959,-795,0,1697418281,13040.890175029992,64.79764683000394,54384.85418616 2023-10-16,01:04:43.000,289,11053905,-795,0,1697418282,13040.910383959992,64.83289248000074,54384.93803160001 2023-10-16,01:04:44.000,289,11053911,-795,0,1697418283,13040.910383959992,64.81174509000266,54384.93104448 2023-10-16,01:04:45.000,289,11053906,-795,0,1697418284,13040.890175029992,64.82584335000138,54384.88912176001 2023-10-16,01:04:46.000,289,11053887,-795,0,1697418285,13040.923856579997,64.8399416100001,54384.95200584 2023-10-16,01:04:47.000,289,11053928,-795,0,1697418286,13040.896911340002,64.86108899999817,54384.88213464 2023-10-16,01:04:48.000,289,11053953,-795,0,1697418287,13040.937329200002,64.85403986999881,54384.91008312 2023-10-16,01:04:49.000,289,11053901,-795,0,1697418288,13040.896911340002,64.87518726000417,54384.93104448 2023-10-16,01:04:50.000,289,11053917,-795,0,1697418289,13040.863229789997,64.85403986999881,54384.826237680005 2023-10-16,01:04:51.000,289,11053930,-795,0,1697418290,13040.849757169992,64.88928552000289,54384.88213464 2023-10-16,01:04:52.000,289,11053928,-795,0,1697418291,13040.937329200002,64.85403986999881,54385.042838400004 2023-10-16,01:04:53.000,289,11053949,-795,0,1697418292,13040.930592889992,64.83289248000074,54385.02187704 2023-10-16,01:04:54.000,289,11053865,-795,0,1697418293,13040.937329200002,64.86108899999817,54385.01488992001 2023-10-16,01:04:55.000,289,11053960,-795,0,1697418294,13040.903647649997,64.87518726000417,54384.93803160001 2023-10-16,01:04:56.000,289,11053913,-795,0,1697418295,13040.789130379992,64.9033837800016,54384.7633536 2023-10-16,01:04:57.000,289,11053952,-795,0,1697418296,13040.869966099992,64.92453116999968,54384.91707024001 2023-10-16,01:04:58.000,289,11053986,-795,0,1697418297,13040.775657760001,64.93158029999904,54384.81226344 2023-10-16,01:04:59.000,289,11053940,-795,0,1697418298,13040.789130379992,64.96682595000311,54384.88213464 2023-10-16,01:05:00.000,289,11053920,-795,0,1697418299,13040.869966099992,64.9527276900044,54384.95200584 2023-10-16,01:05:01.000,289,11053933,-795,0,1697418300,13040.843020859997,64.95977682000375,54384.91008312 2023-10-16,01:05:02.000,289,11053897,-795,0,1697418301,13040.890175029992,64.92453116999968,54384.98694144001 2023-10-16,01:05:03.000,289,11053938,-795,0,1697418302,13040.923856579997,64.9527276900044,54384.9729672 2023-10-16,01:05:04.000,289,11053952,-795,0,1697418303,13040.896911340002,64.9527276900044,54385.02886416 2023-10-16,01:05:05.000,289,11053906,-795,0,1697418304,13040.876702410002,64.95977682000375,54384.88213464 2023-10-16,01:05:06.000,289,11053940,-795,0,1697418305,13040.876702410002,64.96682595000311,54384.86117328 2023-10-16,01:05:07.000,289,11053921,-795,0,1697418306,13040.930592889992,64.9527276900044,54385.063799760006 2023-10-16,01:05:08.000,289,11053935,-795,0,1697418307,13040.944065509997,64.95977682000375,54385.05681264001 2023-10-16,01:05:09.000,289,11053987,-795,0,1697418308,13040.997955990002,65.03731725000398,54385.07078688 2023-10-16,01:05:10.000,289,11053953,-795,0,1697418309,13040.930592889992,65.03731725000398,54384.875147520004 2023-10-16,01:05:11.000,289,11053894,-795,0,1697418310,13040.957538130002,65.00912072999927,54384.91008312 2023-10-16,01:05:12.000,289,11053886,-795,0,1697418311,13040.957538130002,65.0514155100027,54384.95200584 2023-10-16,01:05:13.000,289,11053904,-795,0,1697418312,13040.971010749992,65.0866611599995,54384.96598008001 2023-10-16,01:05:14.000,289,11053969,-795,0,1697418313,13040.997955990002,65.0866611599995,54384.993928560005 2023-10-16,01:05:15.000,289,11053942,-795,0,1697418314,13040.930592889992,65.12190681000357,54384.875147520004 2023-10-16,01:05:16.000,289,11053928,-795,0,1697418315,13040.950801819992,65.19239811000443,54384.88912176001 2023-10-16,01:05:17.000,289,11053958,-795,0,1697418316,13040.883438719997,65.27698767000402,54384.95899296 2023-10-16,01:05:18.000,289,11053965,-795,0,1697418317,13040.715030970001,65.21354550000251,54384.93104448 2023-10-16,01:05:19.000,289,11053945,-795,0,1697418318,13040.63419525,65.12190681000357,54384.91008312 2023-10-16,01:05:20.000,289,11053926,-795,0,1697418319,13040.59377739,64.9527276900044,54384.903096 2023-10-16,01:05:21.000,289,11053950,-795,0,1697418320,13040.69482204,64.88223639000353,54384.903096 2023-10-16,01:05:22.000,289,11053916,-795,0,1697418321,13040.822811929997,64.74125379000179,54384.903096 2023-10-16,01:05:23.000,289,11053954,-795,0,1697418322,13040.903647649997,64.62846771000477,54384.924057360004 2023-10-16,01:05:24.000,289,11053925,-795,0,1697418323,13041.119209570003,64.62141857999814,54384.86816040001 2023-10-16,01:05:25.000,289,11053942,-795,0,1697418324,13041.253935769993,64.69895900999836,54385.07078688 2023-10-16,01:05:26.000,289,11053918,-795,0,1697418325,13041.280881009989,64.74830292000115,54385.02886416 2023-10-16,01:05:27.000,289,11053906,-795,0,1697418326,13041.274144699993,64.79059770000458,54385.112709600005 2023-10-16,01:05:28.000,289,11053885,-795,0,1697418327,13041.247199459998,64.78354856999795,54385.07078688 2023-10-16,01:05:29.000,289,11053966,-795,0,1697418328,13041.220254219988,64.79764683000394,54385.02187704 2023-10-16,01:05:30.000,289,11053939,-795,0,1697418329,13041.159627429988,64.8046959600033,54385.03585128001 2023-10-16,01:05:31.000,289,11053923,-795,0,1697418330,13041.200045289988,64.85403986999881,54385.11969672 2023-10-16,01:05:32.000,289,11053926,-795,0,1697418331,13041.260672079989,64.79764683000394,54385.13367096001 2023-10-16,01:05:33.000,289,11053923,-795,0,1697418332,13041.267408389998,64.8399416100001,54385.18258080001 2023-10-16,01:05:34.000,289,11053965,-795,0,1697418333,13041.307826249998,64.81879422000202,54385.1476452 2023-10-16,01:05:35.000,289,11053925,-795,0,1697418334,13041.233726839993,64.81174509000266,54385.161619440005 2023-10-16,01:05:36.000,289,11053979,-755,0,1697418335,13041.226990529998,64.83289248000074,54385.08476112001 2023-10-16,01:05:37.000,289,11053924,-795,0,1697418336,13041.280881009989,64.81879422000202,54385.18956792 2023-10-16,01:05:38.000,289,11053936,-795,0,1697418337,13041.267408389998,64.83289248000074,54385.25245200001 2023-10-16,01:05:39.000,289,11053922,-795,0,1697418338,13041.280881009989,64.85403986999881,54385.20354216001 2023-10-16,01:05:40.000,289,11053909,-795,0,1697418339,13041.341507799989,64.81879422000202,54385.22450352001 2023-10-16,01:05:41.000,289,11053937,-795,0,1697418340,13041.354980419994,64.81174509000266,54385.30834896 2023-10-16,01:05:42.000,289,11053955,-795,0,1697418341,13041.354980419994,64.79764683000394,54385.19655504 2023-10-16,01:05:43.000,289,11053919,-795,0,1697418342,13041.375189349994,64.79764683000394,54385.24546488 2023-10-16,01:05:44.000,289,11053939,-795,0,1697418343,13041.334771489994,64.79764683000394,54385.17559368 2023-10-16,01:05:45.000,289,11053949,-795,0,1697418344,13041.354980419994,64.81879422000202,54385.13367096001 2023-10-16,01:05:46.000,289,11053937,-795,0,1697418345,13041.429079829999,64.78354856999795,54385.210529280004 2023-10-16,01:05:47.000,289,11053933,-795,0,1697418346,13041.429079829999,64.79059770000458,54385.30136184001 2023-10-16,01:05:48.000,289,11053947,-795,0,1697418347,13041.429079829999,64.77649943999859,54385.3572588 2023-10-16,01:05:49.000,289,11053901,-795,0,1697418348,13041.44255244999,64.76945030999923,54385.329310320005 2023-10-16,01:05:50.000,289,11053921,-795,0,1697418349,13041.415607209994,64.76240117999987,54385.18956792 2023-10-16,01:05:51.000,289,11053929,-795,0,1697418350,13041.395398279994,64.79059770000458,54385.210529280004 2023-10-16,01:05:52.000,289,11053938,-795,0,1697418351,13041.435816139994,64.77649943999859,54385.24546488 2023-10-16,01:05:53.000,289,11053940,-795,0,1697418352,13041.42234351999,64.77649943999859,54385.231490640006 2023-10-16,01:05:54.000,289,11053923,-795,0,1697418353,13041.381925659989,64.75535205000051,54385.1476452 2023-10-16,01:05:55.000,289,11053949,-795,0,1697418354,13041.395398279994,64.78354856999795,54385.112709600005 2023-10-16,01:05:56.000,289,11053948,-795,0,1697418355,13041.348244109999,64.74830292000115,54385.15463232001 2023-10-16,01:05:57.000,289,11053967,-795,0,1697418356,13041.368453039999,64.74830292000115,54385.210529280004 2023-10-16,01:05:58.000,289,11053925,-795,0,1697418357,13041.321298869989,64.76240117999987,54385.210529280004 2023-10-16,01:05:59.000,289,11053932,-795,0,1697418358,13041.152891119993,64.88928552000289,54385.161619440005 2023-10-16,01:06:00.000,289,11053954,-795,0,1697418359,13041.146154809998,64.9033837800016,54385.063799760006 2023-10-16,01:06:01.000,289,11053952,-795,0,1697418360,13041.173100049993,65.03731725000398,54384.84021192 2023-10-16,01:06:02.000,289,11053975,-795,0,1697418361,13041.267408389998,65.13600507000228,54385.0079028 2023-10-16,01:06:03.000,289,11053925,-795,0,1697418362,13041.449288759999,65.19944724000379,54384.96598008001 2023-10-16,01:06:04.000,289,11053956,-795,0,1697418363,13041.64464174999,65.10780855000485,54385.07078688 2023-10-16,01:06:05.000,289,11053926,-795,0,1697418364,13041.72547746999,64.99502247000055,54385.11969672 2023-10-16,01:06:06.000,289,11053928,-795,0,1697418365,13041.8130495,64.88223639000353,54385.1476452 2023-10-16,01:06:07.000,289,11053924,-795,0,1697418366,13041.698532229995,64.81879422000202,54385.077774 2023-10-16,01:06:08.000,289,11053953,-795,0,1697418367,13041.66485067999,64.82584335000138,54385.10572248001 2023-10-16,01:06:09.000,289,11053922,-795,0,1697418368,13041.69179592,64.79764683000394,54385.13367096001 2023-10-16,01:06:10.000,289,11053940,-795,0,1697418369,13041.63116913,64.8046959600033,54385.161619440005 2023-10-16,01:06:11.000,289,11053974,-795,0,1697418370,13041.68505960999,64.81174509000266,54385.2873876 2023-10-16,01:06:12.000,289,11053882,-795,0,1697418371,13041.68505960999,64.79059770000458,54385.29437472 2023-10-16,01:06:13.000,289,11053934,-795,0,1697418372,13041.70526853999,64.83289248000074,54385.3572588 2023-10-16,01:06:14.000,289,11053910,-795,0,1697418373,13041.617696509995,64.8046959600033,54385.2175164 2023-10-16,01:06:15.000,289,11053916,-795,0,1697418374,13041.637905439995,64.85403986999881,54385.329310320005 2023-10-16,01:06:16.000,289,11053930,-795,0,1697418375,13041.65137806,64.86108899999817,54385.280400480005 2023-10-16,01:06:17.000,289,11053919,-795,0,1697418376,13041.70526853999,64.82584335000138,54385.38520728 2023-10-16,01:06:18.000,289,11053940,-795,0,1697418377,13041.67158699,64.85403986999881,54385.37123304001 2023-10-16,01:06:19.000,289,11053946,-795,0,1697418378,13041.66485067999,64.88223639000353,54385.30834896 2023-10-16,01:06:20.000,289,11053937,-795,0,1697418379,13041.66485067999,64.84699073999946,54385.280400480005 2023-10-16,01:06:21.000,289,11053917,-795,0,1697418380,13041.718741159995,64.86108899999817,54385.46905272001 2023-10-16,01:06:22.000,289,11053930,-795,0,1697418381,13041.698532229995,64.86108899999817,54385.33629744 2023-10-16,01:06:23.000,289,11053959,-795,0,1697418382,13041.718741159995,64.89633465000225,54385.36424592 2023-10-16,01:06:24.000,289,11053963,-795,0,1697418383,13041.66485067999,64.87518726000417,54385.31533608 2023-10-16,01:06:25.000,289,11053891,-795,0,1697418384,13041.68505960999,64.86813813000481,54385.231490640006 2023-10-16,01:06:26.000,289,11053930,-795,0,1697418385,13041.718741159995,64.85403986999881,54385.33629744 2023-10-16,01:06:27.000,289,11053928,-795,0,1697418386,13041.759159019995,64.87518726000417,54385.39219440001 2023-10-16,01:06:28.000,289,11053902,-795,0,1697418387,13041.759159019995,64.81879422000202,54385.39219440001 2023-10-16,01:06:29.000,289,11053946,-795,0,1697418388,13041.738950089995,64.81879422000202,54385.43411712 2023-10-16,01:06:30.000,289,11053887,-795,0,1697418389,13041.67158699,64.8399416100001,54385.329310320005 2023-10-16,01:06:31.000,289,11053853,-795,0,1697418390,13041.779367949996,64.8399416100001,54385.2873876 2023-10-16,01:06:32.000,289,11053939,-795,0,1697418391,13041.75242271,64.82584335000138,54385.329310320005 2023-10-16,01:06:33.000,289,11053939,-795,0,1697418392,13041.8130495,64.78354856999795,54385.378220160004 2023-10-16,01:06:34.000,289,11053949,-795,0,1697418393,13041.738950089995,64.79764683000394,54385.19655504 2023-10-16,01:06:35.000,289,11053957,-795,0,1697418394,13041.80631318999,64.8046959600033,54385.26642624 2023-10-16,01:06:36.000,289,11053918,-795,0,1697418395,13041.819785809996,64.8046959600033,54385.36424592 2023-10-16,01:06:37.000,289,11053974,-795,0,1697418396,13041.819785809996,64.8399416100001,54385.3572588 2023-10-16,01:06:38.000,289,11053960,-795,0,1697418397,13041.87367629,64.79059770000458,54385.32232320001 2023-10-16,01:06:39.000,289,11053950,-795,0,1697418398,13041.85346736,64.81174509000266,54385.161619440005 2023-10-16,01:06:40.000,289,11053905,-795,0,1697418399,13041.79284057,64.82584335000138,54385.19655504 2023-10-16,01:06:41.000,289,11053936,-795,0,1697418400,13041.87367629,64.81174509000266,54385.210529280004 2023-10-16,01:06:42.000,289,11053940,-795,0,1697418401,13041.880412599996,64.82584335000138,54385.25245200001 2023-10-16,01:06:43.000,289,11053940,-795,0,1697418402,13041.846731049991,64.8046959600033,54385.19655504 2023-10-16,01:06:44.000,289,11053901,-795,0,1697418403,13041.91409415,64.81174509000266,54385.38520728 2023-10-16,01:06:45.000,289,11053921,-795,0,1697418404,13041.947775699991,64.81174509000266,54385.329310320005 2023-10-16,01:06:46.000,289,11053890,-795,0,1697418405,13041.907357839991,64.8046959600033,54385.29437472 2023-10-16,01:06:47.000,289,11053921,-795,0,1697418406,13041.941039389996,64.83289248000074,54385.27341336001 2023-10-16,01:06:48.000,289,11053927,-795,0,1697418407,13041.934303080001,64.83289248000074,54385.280400480005 2023-10-16,01:06:49.000,289,11053952,-795,0,1697418408,13041.954512010001,64.8046959600033,54385.2873876 2023-10-16,01:06:50.000,289,11053901,-795,0,1697418409,13041.907357839991,64.81879422000202,54385.23847776 2023-10-16,01:06:51.000,289,11053923,-795,0,1697418410,13041.920830459996,64.81879422000202,54385.24546488 2023-10-16,01:06:52.000,289,11053931,-795,0,1697418411,13041.981457249996,64.81879422000202,54385.399181520006 2023-10-16,01:06:53.000,289,11053940,-795,0,1697418412,13041.967984629991,64.81174509000266,54385.40616864 2023-10-16,01:06:54.000,289,11053906,-795,0,1697418413,13041.967984629991,64.8046959600033,54385.399181520006 2023-10-16,01:06:55.000,289,11053916,-795,0,1697418414,13041.900621529996,64.81174509000266,54385.24546488 2023-10-16,01:06:56.000,289,11053926,-795,0,1697418415,13041.967984629991,64.79059770000458,54385.259439120004 2023-10-16,01:06:57.000,289,11053938,-795,0,1697418416,13041.994929870001,64.78354856999795,54385.32232320001 2023-10-16,01:06:58.000,289,11053947,-795,0,1697418417,13041.947775699991,64.79764683000394,54385.31533608 2023-10-16,01:06:59.000,289,11053936,-795,0,1697418418,13041.967984629991,64.81879422000202,54385.10572248001 2023-10-16,01:07:00.000,289,11053950,-795,0,1697418419,13041.947775699991,64.74830292000115,54385.077774 2023-10-16,01:07:01.000,289,11053952,-795,0,1697418420,13041.941039389996,64.79059770000458,54385.231490640006 2023-10-16,01:07:02.000,289,11053878,-795,0,1697418421,13042.008402489992,64.82584335000138,54385.32232320001 2023-10-16,01:07:03.000,289,11053944,-795,0,1697418422,13042.035347730001,64.77649943999859,54385.259439120004 2023-10-16,01:07:04.000,289,11053894,-795,0,1697418423,13041.927566769991,64.79059770000458,54385.29437472 2023-10-16,01:07:05.000,289,11053914,-795,0,1697418424,13041.961248319996,64.87518726000417,54385.18258080001 2023-10-16,01:07:06.000,289,11053891,-795,0,1697418425,13041.981457249996,64.85403986999881,54385.27341336001 2023-10-16,01:07:07.000,289,11053905,-795,0,1697418426,13042.075765590002,64.79764683000394,54385.34328456 2023-10-16,01:07:08.000,289,11053902,-795,0,1697418427,13042.143128689997,64.78354856999795,54385.427130000004 2023-10-16,01:07:09.000,289,11053884,-795,0,1697418428,13042.109447139992,64.78354856999795,54385.37123304001 2023-10-16,01:07:10.000,289,11053862,-795,0,1697418429,13042.042084039997,64.74830292000115,54385.30136184001 2023-10-16,01:07:11.000,289,11053913,-795,0,1697418430,13042.075765590002,64.77649943999859,54385.280400480005 2023-10-16,01:07:12.000,289,11053913,-795,0,1697418431,13042.116183450002,64.75535205000051,54385.34328456 2023-10-16,01:07:13.000,289,11053906,-795,0,1697418432,13042.075765590002,64.75535205000051,54385.30136184001 2023-10-16,01:07:14.000,289,11053899,-795,0,1697418433,13042.042084039997,64.74125379000179,54385.19655504 2023-10-16,01:07:15.000,289,11053933,-795,0,1697418434,13042.035347730001,64.75535205000051,54385.30136184001 2023-10-16,01:07:16.000,289,11053884,-795,0,1697418435,13042.089238209992,64.71305727000436,54385.38520728 2023-10-16,01:07:17.000,289,11053944,-795,0,1697418436,13042.102710829997,64.75535205000051,54385.427130000004 2023-10-16,01:07:18.000,289,11053902,-795,0,1697418437,13042.075765590002,64.75535205000051,54385.35027168001 2023-10-16,01:07:19.000,289,11053933,-795,0,1697418438,13042.055556660001,64.78354856999795,54385.32232320001 2023-10-16,01:07:20.000,289,11053927,-795,0,1697418439,13042.062292969997,64.74125379000179,54385.329310320005 2023-10-16,01:07:21.000,289,11053916,-795,0,1697418440,13042.055556660001,64.76240117999987,54385.31533608 2023-10-16,01:07:22.000,289,11053925,-795,0,1697418441,13042.069029279992,64.70600813999772,54385.39219440001 2023-10-16,01:07:23.000,289,11053947,-795,0,1697418442,13042.156601310002,64.73420466000243,54385.41315576 2023-10-16,01:07:24.000,289,11053934,-795,0,1697418443,13042.116183450002,64.72715553000307,54385.40616864 2023-10-16,01:07:25.000,289,11053928,-795,0,1697418444,13042.170073929992,64.72010640000371,54385.33629744 2023-10-16,01:07:26.000,289,11053929,-795,0,1697418445,13042.163337619997,64.72010640000371,54385.44110424001 2023-10-16,01:07:27.000,289,11053969,-795,0,1697418446,13042.163337619997,64.71305727000436,54385.399181520006 2023-10-16,01:07:28.000,289,11053945,-795,0,1697418447,13042.156601310002,64.68486074999964,54385.3572588 2023-10-16,01:07:29.000,289,11053969,-795,0,1697418448,13042.156601310002,64.60027119000006,54385.2175164 2023-10-16,01:07:30.000,289,11053968,-795,0,1697418449,13042.149864999992,64.53682901999855,54385.17559368 2023-10-16,01:07:31.000,289,11053933,-795,0,1697418450,13042.116183450002,64.52977988999919,54385.33629744 2023-10-16,01:07:32.000,289,11053925,-795,0,1697418451,13042.021875109996,64.50158337000175,54385.3572588 2023-10-16,01:07:33.000,289,11053926,-795,0,1697418452,13041.961248319996,64.61436944999878,54385.36424592 2023-10-16,01:07:34.000,289,11053906,-795,0,1697418453,13041.91409415,64.67781162000028,54385.18956792 2023-10-16,01:07:35.000,289,11053959,-795,0,1697418454,13041.954512010001,64.691909879999,54385.26642624 2023-10-16,01:07:36.000,289,11053938,-795,0,1697418455,13042.015138800001,64.67781162000028,54385.36424592 2023-10-16,01:07:37.000,289,11053941,-795,0,1697418456,13042.021875109996,64.67076249000093,54385.378220160004 2023-10-16,01:07:38.000,289,11053966,-795,0,1697418457,13042.055556660001,64.64961510000285,54385.35027168001 2023-10-16,01:07:39.000,289,11053964,-795,0,1697418458,13041.988193559991,64.66371336000157,54385.34328456 2023-10-16,01:07:40.000,289,11053927,-795,0,1697418459,13042.028611419992,64.57207467000262,54385.31533608 2023-10-16,01:07:41.000,289,11053934,-795,0,1697418460,13042.075765590002,64.64961510000285,54385.399181520006 2023-10-16,01:07:42.000,289,11053960,-795,0,1697418461,13042.069029279992,64.57912380000198,54385.40616864 2023-10-16,01:07:43.000,289,11053932,-795,0,1697418462,13042.055556660001,64.56502554000326,54385.33629744 2023-10-16,01:07:44.000,289,11053913,-795,0,1697418463,13042.008402489992,64.55092728000454,54385.25245200001 2023-10-16,01:07:45.000,289,11053917,-795,0,1697418464,13041.981457249996,64.56502554000326,54385.25245200001 2023-10-16,01:07:46.000,289,11053941,-795,0,1697418465,13042.042084039997,64.5579764100039,54385.34328456 2023-10-16,01:07:47.000,289,11053973,-795,0,1697418466,13042.082501899997,64.5579764100039,54385.399181520006 2023-10-16,01:07:48.000,289,11053937,-795,0,1697418467,13042.102710829997,64.51568163000047,54385.47603984 2023-10-16,01:07:49.000,289,11053963,-795,0,1697418468,13042.095974520002,64.53682901999855,54385.41315576 2023-10-16,01:07:50.000,289,11053910,-795,0,1697418469,13042.035347730001,64.50158337000175,54385.34328456 2023-10-16,01:07:51.000,289,11053873,-795,0,1697418470,13042.082501899997,64.51568163000047,54385.34328456 2023-10-16,01:07:52.000,289,11053930,-795,0,1697418471,13042.028611419992,64.53682901999855,54385.36424592 2023-10-16,01:07:53.000,289,11053925,-795,0,1697418472,13042.008402489992,64.51568163000047,54385.280400480005 2023-10-16,01:07:54.000,289,11053918,-795,0,1697418473,13042.042084039997,64.4945342400024,54385.35027168001 2023-10-16,01:07:55.000,289,11053931,-795,0,1697418474,13042.102710829997,64.48748511000304,54385.27341336001 2023-10-16,01:07:56.000,289,11053961,-795,0,1697418475,13042.109447139992,64.47338685000432,54385.45507848 2023-10-16,01:07:57.000,289,11053914,-795,0,1697418476,13042.149864999992,64.48043598000368,54385.399181520006 2023-10-16,01:07:58.000,289,11053901,-795,0,1697418477,13042.136392380002,64.48043598000368,54385.34328456 2023-10-16,01:07:59.000,289,11053939,-795,0,1697418478,13042.143128689997,64.45223945999896,54385.35027168001 2023-10-16,01:08:00.000,289,11053941,-795,0,1697418479,13042.116183450002,64.48748511000304,54385.31533608 2023-10-16,01:08:01.000,289,11053966,-795,0,1697418480,13042.062292969997,64.48748511000304,54385.161619440005 2023-10-16,01:08:02.000,289,11053929,-795,0,1697418481,13042.055556660001,64.45928858999832,54385.11969672 2023-10-16,01:08:03.000,289,11053929,-795,0,1697418482,13042.122919759997,64.47338685000432,54385.32232320001 2023-10-16,01:08:04.000,289,11053936,-795,0,1697418483,13042.082501899997,64.47338685000432,54385.39219440001 2023-10-16,01:08:05.000,289,11053939,-795,0,1697418484,13042.136392380002,64.42404294000153,54385.32232320001 2023-10-16,01:08:06.000,289,11053937,-795,0,1697418485,13042.129656069992,64.42404294000153,54385.40616864 2023-10-16,01:08:07.000,289,11053931,-795,0,1697418486,13042.156601310002,64.41699381000217,54385.280400480005 2023-10-16,01:08:08.000,289,11053971,-795,0,1697418487,13042.149864999992,64.4451903299996,54385.30136184001 2023-10-16,01:08:09.000,289,11053932,-795,0,1697418488,13042.095974520002,64.47338685000432,54385.18956792 2023-10-16,01:08:10.000,289,11053883,-795,0,1697418489,13042.082501899997,64.46633771999768,54385.26642624 2023-10-16,01:08:11.000,289,11053925,-795,0,1697418490,13042.109447139992,64.43814120000025,54385.37123304001 2023-10-16,01:08:12.000,289,11053942,-795,0,1697418491,13042.163337619997,64.43109207000089,54385.3572588 2023-10-16,01:08:13.000,289,11053935,-795,0,1697418492,13042.197019170002,64.42404294000153,54385.427130000004 2023-10-16,01:08:14.000,289,11053867,-795,0,1697418493,13042.149864999992,64.38879729000473,54385.210529280004 2023-10-16,01:08:15.000,289,11053940,-795,0,1697418494,13042.122919759997,64.42404294000153,54385.2873876 2023-10-16,01:08:16.000,289,11053937,-795,0,1697418495,13042.170073929992,64.43109207000089,54385.30136184001 2023-10-16,01:08:17.000,289,11053928,-795,0,1697418496,13042.183546549997,64.40994468000281,54385.280400480005 2023-10-16,01:08:18.000,289,11053941,-795,0,1697418497,13042.149864999992,64.37469902999874,54385.23847776 2023-10-16,01:08:19.000,289,11053940,-795,0,1697418498,13042.122919759997,64.36764989999938,54385.22450352001 2023-10-16,01:08:20.000,289,11053937,-795,0,1697418499,13042.163337619997,64.36060077000002,54385.29437472 2023-10-16,01:08:21.000,289,11053940,-795,0,1697418500,13042.170073929992,64.39584642000409,54385.34328456 2023-10-16,01:08:22.000,289,11053945,-795,0,1697418501,13042.149864999992,64.36764989999938,54385.32232320001 2023-10-16,01:08:23.000,289,11053902,-795,0,1697418502,13042.163337619997,64.37469902999874,54385.33629744 2023-10-16,01:08:24.000,289,11053957,-795,0,1697418503,13042.109447139992,64.3817481599981,54385.259439120004 2023-10-16,01:08:25.000,289,11053912,-795,0,1697418504,13042.122919759997,64.39584642000409,54385.25245200001 2023-10-16,01:08:26.000,289,11053924,-795,0,1697418505,13042.183546549997,64.40289555000345,54385.35027168001 2023-10-16,01:08:27.000,289,11053923,-795,0,1697418506,13042.190282859992,64.3817481599981,54385.38520728 2023-10-16,01:08:28.000,289,11053941,-795,0,1697418507,13042.230700719992,64.36764989999938,54385.38520728 2023-10-16,01:08:29.000,289,11053969,-795,0,1697418508,13042.210491789992,64.41699381000217,54385.39219440001 2023-10-16,01:08:30.000,289,11053919,-795,0,1697418509,13042.163337619997,64.38879729000473,54385.36424592 2023-10-16,01:08:31.000,289,11053920,-795,0,1697418510,13042.203755479997,64.37469902999874,54385.34328456 2023-10-16,01:08:32.000,289,11053959,-795,0,1697418511,13042.190282859992,64.37469902999874,54385.40616864 2023-10-16,01:08:33.000,289,11053939,-795,0,1697418512,13042.210491789992,64.39584642000409,54385.37123304001 2023-10-16,01:08:34.000,289,11053929,-795,0,1697418513,13042.163337619997,64.38879729000473,54385.2873876 2023-10-16,01:08:35.000,289,11053949,-795,0,1697418514,13042.176810240002,64.38879729000473,54385.31533608 2023-10-16,01:08:36.000,289,11053950,-795,0,1697418515,13042.217228100002,64.36060077000002,54385.41315576 2023-10-16,01:08:37.000,289,11053948,-795,0,1697418516,13042.257645960002,64.37469902999874,54385.43411712 2023-10-16,01:08:38.000,289,11053880,-795,0,1697418517,13042.257645960002,64.38879729000473,54385.45507848 2023-10-16,01:08:39.000,289,11053944,-795,0,1697418518,13042.257645960002,64.40289555000345,54385.378220160004 2023-10-16,01:08:40.000,289,11053943,-795,0,1697418519,13042.190282859992,64.33240425000258,54385.3572588 2023-10-16,01:08:41.000,289,11053929,-795,0,1697418520,13042.210491789992,64.40289555000345,54385.32232320001 2023-10-16,01:08:42.000,289,11053946,-795,0,1697418521,13042.217228100002,64.36060077000002,54385.32232320001 2023-10-16,01:08:43.000,289,11053969,-795,0,1697418522,13042.277854890002,64.37469902999874,54385.42014288001 2023-10-16,01:08:44.000,289,11053951,-795,0,1697418523,13042.277854890002,64.36060077000002,54385.46905272001 2023-10-16,01:08:45.000,289,11053943,-795,0,1697418524,13042.277854890002,64.40289555000345,54385.47603984 2023-10-16,01:08:46.000,289,11053902,-795,0,1697418525,13042.237437030002,64.35355164000066,54385.399181520006 2023-10-16,01:08:47.000,289,11053934,-795,0,1697418526,13042.257645960002,64.33240425000258,54385.40616864 2023-10-16,01:08:48.000,289,11053943,-795,0,1697418527,13042.257645960002,64.35355164000066,54385.45507848 2023-10-16,01:08:49.000,289,11053938,-795,0,1697418528,13042.237437030002,64.36764989999938,54385.3572588 2023-10-16,01:08:50.000,289,11053936,-795,0,1697418529,13042.223964409997,64.36060077000002,54385.38520728 2023-10-16,01:08:51.000,289,11053912,-795,0,1697418530,13042.264382269997,64.39584642000409,54385.48302696 2023-10-16,01:08:52.000,289,11053962,-795,0,1697418531,13042.318272750003,64.36060077000002,54385.50398832 2023-10-16,01:08:53.000,289,11053949,-795,0,1697418532,13042.277854890002,64.40994468000281,54385.51796256001 2023-10-16,01:08:54.000,289,11053944,-795,0,1697418533,13042.291327509993,64.3465025100013,54385.4620656 2023-10-16,01:08:55.000,289,11053914,-795,0,1697418534,13042.210491789992,64.3817481599981,54385.30136184001 2023-10-16,01:08:56.000,289,11053889,-795,0,1697418535,13042.237437030002,64.38879729000473,54385.38520728 2023-10-16,01:08:57.000,289,11053893,-795,0,1697418536,13042.264382269997,64.36060077000002,54385.399181520006 2023-10-16,01:08:58.000,289,11053966,-795,0,1697418537,13042.264382269997,64.33945338000194,54385.4620656 2023-10-16,01:08:59.000,289,11053943,-795,0,1697418538,13042.298063820002,64.38879729000473,54385.46905272001 2023-10-16,01:09:00.000,289,11053948,-795,0,1697418539,13042.250909649993,64.38879729000473,54385.30136184001 2023-10-16,01:09:01.000,289,11053950,-795,0,1697418540,13042.203755479997,64.41699381000217,54385.35027168001 2023-10-16,01:09:02.000,289,11053911,-675,0,1697418541,13042.230700719992,64.41699381000217,54385.33629744 2023-10-16,01:09:03.000,289,11053910,-795,0,1697418542,13042.210491789992,64.42404294000153,54385.2175164 2023-10-16,01:09:04.000,289,11053934,-795,0,1697418543,13042.230700719992,64.43109207000089,54385.231490640006 2023-10-16,01:09:05.000,289,11053931,-795,0,1697418544,13042.271118579993,64.45928858999832,54385.22450352001 2023-10-16,01:09:06.000,289,11053910,-795,0,1697418545,13042.271118579993,64.41699381000217,54385.19655504 2023-10-16,01:09:07.000,289,11053951,-795,0,1697418546,13042.217228100002,64.41699381000217,54385.19655504 2023-10-16,01:09:08.000,289,11053941,-755,0,1697418547,13042.257645960002,64.43814120000025,54385.2873876 2023-10-16,01:09:09.000,289,11053907,-795,0,1697418548,13042.210491789992,64.43109207000089,54385.29437472 2023-10-16,01:09:10.000,289,11053954,-795,0,1697418549,13042.149864999992,64.4945342400024,54385.18956792 2023-10-16,01:09:11.000,289,11053925,-795,0,1697418550,13042.082501899997,64.51568163000047,54385.112709600005 2023-10-16,01:09:12.000,289,11053950,-795,0,1697418551,13042.129656069992,64.5932220600007,54385.16860656 2023-10-16,01:09:13.000,289,11053959,-795,0,1697418552,13042.149864999992,64.64961510000285,54385.12668384 2023-10-16,01:09:14.000,289,11053953,-795,0,1697418553,13042.203755479997,64.60732031999942,54385.1476452 2023-10-16,01:09:15.000,289,11053930,-795,0,1697418554,13042.210491789992,64.57912380000198,54385.13367096001 2023-10-16,01:09:16.000,289,11053985,-795,0,1697418555,13042.304800129998,64.51568163000047,54385.36424592 2023-10-16,01:09:17.000,289,11053913,-795,0,1697418556,13042.250909649993,64.48043598000368,54385.329310320005 2023-10-16,01:09:18.000,289,11053921,-795,0,1697418557,13042.271118579993,64.43109207000089,54385.30834896 2023-10-16,01:09:19.000,289,11053912,-795,0,1697418558,13042.277854890002,64.45223945999896,54385.329310320005 2023-10-16,01:09:20.000,289,11053940,-795,0,1697418559,13042.271118579993,64.43814120000025,54385.329310320005 2023-10-16,01:09:21.000,289,11053934,-795,0,1697418560,13042.298063820002,64.41699381000217,54385.36424592 2023-10-16,01:09:22.000,289,11053953,-795,0,1697418561,13042.257645960002,64.47338685000432,54385.35027168001 2023-10-16,01:09:23.000,289,11053931,-795,0,1697418562,13042.318272750003,64.43109207000089,54385.49001408001 2023-10-16,01:09:24.000,289,11053963,-795,0,1697418563,13042.358690609988,64.35355164000066,54385.49001408001 2023-10-16,01:09:25.000,289,11053938,-795,0,1697418564,13042.338481680003,64.40289555000345,54385.545911040004 2023-10-16,01:09:26.000,289,11053939,-795,0,1697418565,13042.318272750003,64.37469902999874,54385.40616864 2023-10-16,01:09:27.000,289,11053969,-795,0,1697418566,13042.358690609988,64.40289555000345,54385.3572588 2023-10-16,01:09:28.000,289,11053960,-795,0,1697418567,13042.351954299993,64.41699381000217,54385.33629744 2023-10-16,01:09:29.000,289,11053935,-795,0,1697418568,13042.325009059998,64.40289555000345,54385.32232320001 2023-10-16,01:09:30.000,289,11053955,-795,0,1697418569,13042.257645960002,64.40994468000281,54385.43411712 2023-10-16,01:09:31.000,289,11053949,-795,0,1697418570,13042.291327509993,64.43109207000089,54385.47603984 2023-10-16,01:09:32.000,289,11053934,-795,0,1697418571,13042.378899539988,64.42404294000153,54385.5319368 2023-10-16,01:09:33.000,289,11053990,-795,0,1697418572,13042.365426919998,64.41699381000217,54385.47603984 2023-10-16,01:09:34.000,289,11053936,-795,0,1697418573,13042.405844779998,64.4451903299996,54385.448091360005 2023-10-16,01:09:35.000,289,11053953,-795,0,1697418574,13042.331745369993,64.43109207000089,54385.329310320005 2023-10-16,01:09:36.000,289,11053916,-795,0,1697418575,13042.325009059998,64.40289555000345,54385.38520728 2023-10-16,01:09:37.000,289,11053920,-795,0,1697418576,13042.378899539988,64.4451903299996,54385.43411712 2023-10-16,01:09:38.000,289,11053961,-795,0,1697418577,13042.399108469988,64.43814120000025,54385.46905272001 2023-10-16,01:09:39.000,289,11053900,-795,0,1697418578,13042.331745369993,64.43109207000089,54385.259439120004 2023-10-16,01:09:40.000,289,11053953,-795,0,1697418579,13042.405844779998,64.43814120000025,54385.399181520006 2023-10-16,01:09:41.000,289,11053963,-795,0,1697418580,13042.473207879993,64.43109207000089,54385.497001200005 2023-10-16,01:09:42.000,289,11053907,-795,0,1697418581,13042.527098359998,64.4451903299996,54385.49001408001 2023-10-16,01:09:43.000,289,11053955,-795,0,1697418582,13042.459735259989,64.4451903299996,54385.42014288001 2023-10-16,01:09:44.000,289,11053956,-795,0,1697418583,13042.392372159993,64.45928858999832,54385.30136184001 2023-10-16,01:09:45.000,289,11053951,-795,0,1697418584,13042.405844779998,64.43814120000025,54385.35027168001 2023-10-16,01:09:46.000,289,11053937,-795,0,1697418585,13042.486680499998,64.4451903299996,54385.399181520006 2023-10-16,01:09:47.000,289,11053910,-795,0,1697418586,13042.486680499998,64.46633771999768,54385.42014288001 2023-10-16,01:09:48.000,289,11053908,-795,0,1697418587,13042.520362049989,64.43109207000089,54385.49001408001 2023-10-16,01:09:49.000,289,11053945,-795,0,1697418588,13042.506889429998,64.43814120000025,54385.47603984 2023-10-16,01:09:50.000,289,11053905,-795,0,1697418589,13042.486680499998,64.41699381000217,54385.30834896 2023-10-16,01:09:51.000,289,11053941,-795,0,1697418590,13042.459735259989,64.4451903299996,54385.3572588 2023-10-16,01:09:52.000,289,11053941,-795,0,1697418591,13042.520362049989,64.42404294000153,54385.3572588 2023-10-16,01:09:53.000,289,11053942,-795,0,1697418592,13042.513625739994,64.40994468000281,54385.36424592 2023-10-16,01:09:54.000,289,11053945,-795,0,1697418593,13042.479944189989,64.4451903299996,54385.280400480005 2023-10-16,01:09:55.000,289,11053950,-795,0,1697418594,13042.473207879993,64.41699381000217,54385.30834896 2023-10-16,01:09:56.000,289,11053913,-795,0,1697418595,13042.554043599994,64.39584642000409,54385.35027168001 2023-10-16,01:09:57.000,289,11053947,-795,0,1697418596,13042.513625739994,64.40289555000345,54385.3572588 2023-10-16,01:09:58.000,289,11053903,-795,0,1697418597,13042.493416809994,64.42404294000153,54385.31533608 2023-10-16,01:09:59.000,289,11053938,-795,0,1697418598,13042.466471569998,64.45223945999896,54385.09873536 2023-10-16,01:10:00.000,289,11053950,-795,0,1697418599,13042.459735259989,64.50863250000111,54385.13367096001 2023-10-16,01:10:01.000,289,11053956,-795,0,1697418600,13042.500153119989,64.57912380000198,54385.11969672 2023-10-16,01:10:02.000,289,11053934,-795,0,1697418601,13042.601197769989,64.52273075999983,54385.26642624 2023-10-16,01:10:03.000,289,11053932,-795,0,1697418602,13042.587725149999,64.45223945999896,54385.35027168001 2023-10-16,01:10:04.000,289,11053900,-795,0,1697418603,13042.500153119989,64.43109207000089,54385.259439120004 2023-10-16,01:10:05.000,289,11053934,-795,0,1697418604,13042.560779909989,64.45928858999832,54385.32232320001 2023-10-16,01:10:06.000,289,11053972,-795,0,1697418605,13042.695506109994,64.4451903299996,54385.399181520006 2023-10-16,01:10:07.000,289,11053937,-795,0,1697418606,13042.66182455999,64.42404294000153,54385.43411712 2023-10-16,01:10:08.000,289,11053929,-795,0,1697418607,13042.66182455999,64.42404294000153,54385.44110424001 2023-10-16,01:10:09.000,289,11053946,-795,0,1697418608,13042.68203348999,64.41699381000217,54385.42014288001 2023-10-16,01:10:10.000,289,11053913,-795,0,1697418609,13042.648351939999,64.46633771999768,54385.32232320001 2023-10-16,01:10:11.000,289,11053959,-795,0,1697418610,13042.70224241999,64.45223945999896,54385.47603984 2023-10-16,01:10:12.000,289,11053979,-795,0,1697418611,13042.74266027999,64.40994468000281,54385.51097544 2023-10-16,01:10:13.000,289,11053917,-795,0,1697418612,13042.76960552,64.43109207000089,54385.545911040004 2023-10-16,01:10:14.000,289,11053910,-795,0,1697418613,13042.756132899995,64.40994468000281,54385.46905272001 2023-10-16,01:10:15.000,289,11053961,-795,0,1697418614,13042.715715039994,64.41699381000217,54385.399181520006 2023-10-16,01:10:16.000,289,11053900,-795,0,1697418615,13042.74266027999,64.40289555000345,54385.46905272001 2023-10-16,01:10:17.000,289,11053972,-795,0,1697418616,13042.76960552,64.40994468000281,54385.44110424001 2023-10-16,01:10:18.000,289,11053955,-795,0,1697418617,13042.756132899995,64.43109207000089,54385.55289816 2023-10-16,01:10:19.000,289,11053943,-795,0,1697418618,13042.78307813999,64.43109207000089,54385.49001408001 2023-10-16,01:10:20.000,289,11053948,-795,0,1697418619,13042.776341829995,64.41699381000217,54385.2873876 2023-10-16,01:10:21.000,289,11053949,-795,0,1697418620,13042.80328706999,64.45928858999832,54385.58783376001 2023-10-16,01:10:22.000,289,11053882,-795,0,1697418621,13042.816759689995,64.4451903299996,54385.60879512001 2023-10-16,01:10:23.000,289,11053936,-795,0,1697418622,13042.836968619995,64.51568163000047,54385.594820880004 2023-10-16,01:10:24.000,289,11053934,-795,0,1697418623,13042.836968619995,64.53682901999855,54385.45507848 2023-10-16,01:10:25.000,289,11053935,-795,0,1697418624,13042.88412278999,64.55092728000454,54385.42014288001 2023-10-16,01:10:26.000,289,11053989,-795,0,1697418625,13042.92454064999,64.60732031999942,54385.55289816 2023-10-16,01:10:27.000,289,11053944,-795,0,1697418626,13042.98516743999,64.62141857999814,54385.58783376001 2023-10-16,01:10:28.000,289,11053920,-795,0,1697418627,13042.958222199995,64.60732031999942,54385.51796256001 2023-10-16,01:10:29.000,289,11053932,-795,0,1697418628,13043.00537636999,64.67076249000093,54385.65071784 2023-10-16,01:10:30.000,289,11053918,-795,0,1697418629,13042.938013269995,64.69895900999836,54385.51796256001 2023-10-16,01:10:31.000,289,11053943,-795,0,1697418630,13042.917804339995,64.77649943999859,54385.399181520006 2023-10-16,01:10:32.000,289,11053893,-795,0,1697418631,13042.92454064999,64.81879422000202,54385.49001408001 2023-10-16,01:10:33.000,289,11053949,-795,0,1697418632,13042.95148589,64.92453116999968,54385.50398832 2023-10-16,01:10:34.000,289,11053969,-795,0,1697418633,13042.857177549995,65.01616985999863,54385.52494968 2023-10-16,01:10:35.000,289,11053896,-795,0,1697418634,13042.72918766,65.22764376000123,54385.43411712 2023-10-16,01:10:36.000,289,11053941,-795,0,1697418635,13042.527098359998,65.38272462000168,54385.427130000004 2023-10-16,01:10:37.000,289,11053911,-795,0,1697418636,13042.156601310002,65.5448546100015,54385.37123304001 2023-10-16,01:10:38.000,289,11053920,-795,0,1697418637,13041.57054234,65.43206853000447,54385.231490640006 2023-10-16,01:10:39.000,289,11053935,-795,0,1697418638,13041.024901229997,64.8399416100001,54385.09873536 2023-10-16,01:10:40.000,289,11053910,-795,0,1697418639,13041.024901229997,63.71208081000077,54385.11969672 2023-10-16,01:10:41.000,289,11053950,-795,0,1697418640,13041.974720940001,62.59831827000016,54385.2175164 2023-10-16,01:10:42.000,289,11053975,-795,0,1697418641,13043.193993050001,62.28815654999926,54385.2873876 2023-10-16,01:10:43.000,289,11053966,-795,0,1697418642,13044.036031799995,62.753399130000616,54385.29437472 2023-10-16,01:10:44.000,289,11053939,-795,0,1697418643,13044.285275269991,63.43716474000394,54385.37123304001 2023-10-16,01:10:45.000,289,11053931,-795,0,1697418644,13044.258330029996,64.0010951400036,54385.5319368 2023-10-16,01:10:46.000,289,11053942,-795,0,1697418645,13043.995613939995,64.24076556000364,54385.55988528001 2023-10-16,01:10:47.000,289,11053928,-795,0,1697418646,13043.786788329999,64.45223945999896,54385.497001200005 2023-10-16,01:10:48.000,289,11053935,-795,0,1697418647,13043.598171649988,64.50863250000111,54385.62975648 2023-10-16,01:10:49.000,289,11053981,-795,0,1697418648,13043.497127000002,64.48043598000368,54385.48302696 2023-10-16,01:10:50.000,289,11053955,-795,0,1697418649,13043.335455560002,64.53682901999855,54385.497001200005 2023-10-16,01:10:51.000,289,11053924,-795,0,1697418650,13043.315246630002,64.50863250000111,54385.427130000004 2023-10-16,01:10:52.000,289,11053930,-795,0,1697418651,13043.295037700002,64.50863250000111,54385.62975648 2023-10-16,01:10:53.000,289,11053967,-795,0,1697418652,13043.281565079997,64.4945342400024,54385.58084664 2023-10-16,01:10:54.000,289,11053915,-795,0,1697418653,13043.207465669992,64.47338685000432,54385.594820880004 2023-10-16,01:10:55.000,289,11053974,-795,0,1697418654,13043.167047809991,64.47338685000432,54385.53892392001 2023-10-16,01:10:56.000,289,11053952,-795,0,1697418655,13043.11315733,64.47338685000432,54385.46905272001 2023-10-16,01:10:57.000,289,11053916,-795,0,1697418656,13043.140102569996,64.46633771999768,54385.49001408001 2023-10-16,01:10:58.000,289,11053944,-795,0,1697418657,13043.173784120001,64.41699381000217,54385.50398832 2023-10-16,01:10:59.000,289,11053962,-795,0,1697418658,13043.140102569996,64.45223945999896,54385.49001408001 2023-10-16,01:11:00.000,289,11053957,-795,0,1697418659,13043.153575190001,64.45223945999896,54385.55988528001 2023-10-16,01:11:01.000,289,11053985,-795,0,1697418660,13043.187256739991,64.42404294000153,54385.58084664 2023-10-16,01:11:02.000,289,11053958,-795,0,1697418661,13043.133366260001,64.43814120000025,54385.601808 2023-10-16,01:11:03.000,289,11053945,-795,0,1697418662,13043.167047809991,64.43109207000089,54385.545911040004 2023-10-16,01:11:04.000,289,11053974,-795,0,1697418663,13043.11315733,64.43109207000089,54385.427130000004 2023-10-16,01:11:05.000,289,11053915,-795,0,1697418664,13043.02558529999,64.45928858999832,54385.37123304001 2023-10-16,01:11:06.000,289,11053937,-795,0,1697418665,13043.160311499996,64.41699381000217,54385.5319368 2023-10-16,01:11:07.000,289,11053976,-795,0,1697418666,13043.173784120001,64.41699381000217,54385.545911040004 2023-10-16,01:11:08.000,289,11053905,-795,0,1697418667,13043.153575190001,64.42404294000153,54385.47603984 2023-10-16,01:11:09.000,289,11053984,-795,0,1697418668,13043.180520429996,64.45223945999896,54385.46905272001 2023-10-16,01:11:10.000,289,11053964,-795,0,1697418669,13043.126629949991,64.45223945999896,54385.378220160004 2023-10-16,01:11:11.000,289,11053937,-795,0,1697418670,13043.0929484,64.45223945999896,54385.39219440001 2023-10-16,01:11:12.000,289,11053909,-795,0,1697418671,13043.126629949991,64.36764989999938,54385.41315576 2023-10-16,01:11:13.000,289,11053954,-795,0,1697418672,13043.126629949991,64.33240425000258,54385.41315576 2023-10-16,01:11:14.000,289,11053984,-795,0,1697418673,13043.066003159991,64.36764989999938,54385.32232320001 2023-10-16,01:11:15.000,289,11053906,-795,0,1697418674,13043.059266849996,64.36764989999938,54385.259439120004 2023-10-16,01:11:16.000,289,11053941,-795,0,1697418675,13043.133366260001,64.36764989999938,54385.4620656 2023-10-16,01:11:17.000,289,11053968,-795,0,1697418676,13043.160311499996,64.36764989999938,54385.378220160004 2023-10-16,01:11:18.000,289,11053954,-795,0,1697418677,13043.160311499996,64.35355164000066,54385.50398832 2023-10-16,01:11:19.000,289,11053932,-795,0,1697418678,13043.167047809991,64.36764989999938,54385.41315576 2023-10-16,01:11:20.000,289,11053957,-795,0,1697418679,13043.133366260001,64.36060077000002,54385.40616864 2023-10-16,01:11:21.000,289,11053951,-795,0,1697418680,13043.119893639996,64.38879729000473,54385.399181520006 2023-10-16,01:11:22.000,289,11053995,-795,0,1697418681,13043.126629949991,64.40994468000281,54385.566872400006 2023-10-16,01:11:23.000,289,11053939,-795,0,1697418682,13043.119893639996,64.36764989999938,54385.601808 2023-10-16,01:11:24.000,289,11053958,-795,0,1697418683,13043.207465669992,64.36764989999938,54385.55988528001 2023-10-16,01:11:25.000,289,11053941,-795,0,1697418684,13043.167047809991,64.36060077000002,54385.47603984 2023-10-16,01:11:26.000,289,11053913,-795,0,1697418685,13043.193993050001,64.35355164000066,54385.60879512001 2023-10-16,01:11:27.000,289,11054011,-795,0,1697418686,13043.180520429996,64.37469902999874,54385.52494968 2023-10-16,01:11:28.000,289,11053944,-795,0,1697418687,13043.167047809991,64.40994468000281,54385.62975648 2023-10-16,01:11:29.000,289,11053954,-795,0,1697418688,13043.07273947,64.4451903299996,54385.4620656 2023-10-16,01:11:30.000,289,11053984,-795,0,1697418689,13043.066003159991,64.4451903299996,54385.497001200005 2023-10-16,01:11:31.000,289,11053928,-795,0,1697418690,13043.187256739991,64.41699381000217,54385.566872400006 2023-10-16,01:11:32.000,289,11053968,-795,0,1697418691,13043.241147219996,64.41699381000217,54385.67866632 2023-10-16,01:11:33.000,289,11053969,-795,0,1697418692,13043.220938289996,64.4451903299996,54385.62276936 2023-10-16,01:11:34.000,289,11053969,-795,0,1697418693,13043.173784120001,64.39584642000409,54385.58783376001 2023-10-16,01:11:35.000,289,11053968,-795,0,1697418694,13043.126629949991,64.40289555000345,54385.55289816 2023-10-16,01:11:36.000,289,11053942,-795,0,1697418695,13043.167047809991,64.39584642000409,54385.52494968 2023-10-16,01:11:37.000,289,11053950,-795,0,1697418696,13043.220938289996,64.43109207000089,54385.58084664 2023-10-16,01:11:38.000,289,11053967,-795,0,1697418697,13043.187256739991,64.39584642000409,54385.60879512001 2023-10-16,01:11:39.000,289,11053958,-795,0,1697418698,13043.173784120001,64.4451903299996,54385.566872400006 2023-10-16,01:11:40.000,289,11053955,-795,0,1697418699,13043.207465669992,64.40289555000345,54385.58084664 2023-10-16,01:11:41.000,289,11053923,-795,0,1697418700,13043.214201980001,64.42404294000153,54385.65071784 2023-10-16,01:11:42.000,289,11053971,-795,0,1697418701,13043.234410910001,64.3817481599981,54385.60879512001 2023-10-16,01:11:43.000,289,11053926,-795,0,1697418702,13043.227674599992,64.38879729000473,54385.55289816 2023-10-16,01:11:44.000,289,11053953,-795,0,1697418703,13043.247883529992,64.39584642000409,54385.65770496001 2023-10-16,01:11:45.000,289,11053939,-795,0,1697418704,13043.193993050001,64.3817481599981,54385.69264056 2023-10-16,01:11:46.000,289,11053941,-795,0,1697418705,13043.193993050001,64.40994468000281,54385.55289816 2023-10-16,01:11:47.000,289,11053977,-795,0,1697418706,13043.160311499996,64.38879729000473,54385.5319368 2023-10-16,01:11:48.000,289,11053944,-795,0,1697418707,13043.207465669992,64.39584642000409,54385.55988528001 2023-10-16,01:11:49.000,289,11053975,-795,0,1697418708,13043.268092459992,64.41699381000217,54385.68565344001 2023-10-16,01:11:50.000,289,11054000,-795,0,1697418709,13043.268092459992,64.33945338000194,54385.545911040004 2023-10-16,01:11:51.000,289,11053945,-795,0,1697418710,13043.254619840001,64.3817481599981,54385.60879512001 2023-10-16,01:11:52.000,289,11053948,-795,0,1697418711,13043.274828770001,64.36060077000002,54385.55289816 2023-10-16,01:11:53.000,289,11053923,-795,0,1697418712,13043.268092459992,64.3817481599981,54385.615782240006 2023-10-16,01:11:54.000,289,11053977,-795,0,1697418713,13043.200729359996,64.36764989999938,54385.50398832 2023-10-16,01:11:55.000,289,11053918,-795,0,1697418714,13043.193993050001,64.3817481599981,54385.60879512001 2023-10-16,01:11:56.000,289,11053944,-795,0,1697418715,13043.247883529992,64.35355164000066,54385.664692080005 2023-10-16,01:11:57.000,289,11053993,-795,0,1697418716,13043.261356149997,64.37469902999874,54385.6716792 2023-10-16,01:11:58.000,289,11053960,-795,0,1697418717,13043.220938289996,64.40994468000281,54385.615782240006 2023-10-16,01:11:59.000,289,11053972,-795,0,1697418718,13043.214201980001,64.3817481599981,54385.62276936 2023-10-16,01:12:00.000,289,11053937,-795,0,1697418719,13043.180520429996,64.36764989999938,54385.49001408001 2023-10-16,01:12:01.000,289,11053986,-795,0,1697418720,13043.207465669992,64.38879729000473,54385.53892392001 2023-10-16,01:12:02.000,289,11053960,-795,0,1697418721,13043.200729359996,64.39584642000409,54385.53892392001 2023-10-16,01:12:03.000,289,11053972,-795,0,1697418722,13043.214201980001,64.38879729000473,54385.65770496001 2023-10-16,01:12:04.000,289,11053937,-795,0,1697418723,13043.274828770001,64.36060077000002,54385.68565344001 2023-10-16,01:12:05.000,289,11053979,-795,0,1697418724,13043.234410910001,64.3465025100013,54385.69264056 2023-10-16,01:12:06.000,289,11053958,-795,0,1697418725,13043.11315733,64.43814120000025,54385.545911040004 2023-10-16,01:12:07.000,289,11053933,-795,0,1697418726,13043.254619840001,64.3465025100013,54385.62276936 2023-10-16,01:12:08.000,289,11053901,-795,0,1697418727,13043.227674599992,64.36764989999938,54385.448091360005 2023-10-16,01:12:09.000,289,11054004,-795,0,1697418728,13043.234410910001,64.33945338000194,54385.4620656 2023-10-16,01:12:10.000,289,11053943,-795,0,1697418729,13043.220938289996,64.39584642000409,54385.49001408001 2023-10-16,01:12:11.000,289,11053959,-795,0,1697418730,13043.321982939997,64.35355164000066,54385.615782240006 2023-10-16,01:12:12.000,289,11053946,-795,0,1697418731,13043.321982939997,64.36764989999938,54385.65071784 2023-10-16,01:12:13.000,289,11053960,-795,0,1697418732,13043.328719249992,64.3817481599981,54385.62975648 2023-10-16,01:12:14.000,289,11053912,-795,0,1697418733,13043.268092459992,64.35355164000066,54385.46905272001 2023-10-16,01:12:15.000,289,11053896,-795,0,1697418734,13043.321982939997,64.38879729000473,54385.55289816 2023-10-16,01:12:16.000,289,11053970,-795,0,1697418735,13043.321982939997,64.36060077000002,54385.57385952 2023-10-16,01:12:17.000,289,11053956,-795,0,1697418736,13043.348928179992,64.39584642000409,54385.497001200005 2023-10-16,01:12:18.000,289,11053958,-795,0,1697418737,13043.315246630002,64.3465025100013,54385.58783376001 2023-10-16,01:12:19.000,289,11053959,-795,0,1697418738,13043.321982939997,64.3817481599981,54385.545911040004 2023-10-16,01:12:20.000,289,11053954,-795,0,1697418739,13043.355664490002,64.38879729000473,54385.566872400006 2023-10-16,01:12:21.000,289,11053938,-795,0,1697418740,13043.375873420002,64.40994468000281,54385.64373072 2023-10-16,01:12:22.000,289,11053893,-795,0,1697418741,13043.335455560002,64.39584642000409,54385.601808 2023-10-16,01:12:23.000,289,11053958,-795,0,1697418742,13043.308510319992,64.40289555000345,54385.48302696 2023-10-16,01:12:24.000,289,11053909,-795,0,1697418743,13043.348928179992,64.3817481599981,54385.51097544 2023-10-16,01:12:25.000,289,11053986,-795,0,1697418744,13043.362400799997,64.40994468000281,54385.46905272001 2023-10-16,01:12:26.000,289,11053974,-795,0,1697418745,13043.362400799997,64.42404294000153,54385.60879512001 2023-10-16,01:12:27.000,289,11053926,-795,0,1697418746,13043.389346039992,64.46633771999768,54385.58084664 2023-10-16,01:12:28.000,289,11053951,-795,0,1697418747,13043.409554969992,64.45928858999832,54385.664692080005 2023-10-16,01:12:29.000,289,11054001,-795,0,1697418748,13043.416291280002,64.43814120000025,54385.62975648 2023-10-16,01:12:30.000,289,11053910,-795,0,1697418749,13043.348928179992,64.41699381000217,54385.50398832 2023-10-16,01:12:31.000,289,11053946,-795,0,1697418750,13043.375873420002,64.42404294000153,54385.46905272001 2023-10-16,01:12:32.000,289,11053974,-795,0,1697418751,13043.402818659997,64.41699381000217,54385.40616864 2023-10-16,01:12:33.000,289,11053918,-795,0,1697418752,13043.389346039992,64.40994468000281,54385.601808 2023-10-16,01:12:34.000,289,11053921,-795,0,1697418753,13043.348928179992,64.43109207000089,54385.615782240006 2023-10-16,01:12:35.000,289,11053968,-795,0,1697418754,13043.362400799997,64.43109207000089,54385.50398832 2023-10-16,01:12:36.000,289,11053926,-795,0,1697418755,13043.409554969992,64.36764989999938,54385.41315576 2023-10-16,01:12:37.000,289,11053943,-795,0,1697418756,13043.456709140002,64.3817481599981,54385.58783376001 2023-10-16,01:12:38.000,289,11053967,-715,0,1697418757,13043.429763899992,64.39584642000409,54385.51097544 2023-10-16,01:12:39.000,289,11053960,-795,0,1697418758,13043.443236519997,64.40289555000345,54385.51796256001 2023-10-16,01:12:40.000,289,11053942,-795,0,1697418759,13043.382609729997,64.40994468000281,54385.49001408001 2023-10-16,01:12:41.000,289,11053929,-795,0,1697418760,13043.429763899992,64.45223945999896,54385.49001408001 2023-10-16,01:12:42.000,289,11053907,-795,0,1697418761,13043.369137109992,64.47338685000432,54385.448091360005 2023-10-16,01:12:43.000,289,11053973,-795,0,1697418762,13043.436500210002,64.46633771999768,54385.62276936 2023-10-16,01:12:44.000,289,11053909,-795,0,1697418763,13043.443236519997,64.43814120000025,54385.62276936 2023-10-16,01:12:45.000,289,11053985,-795,0,1697418764,13043.449972829992,64.48043598000368,54385.664692080005 2023-10-16,01:12:46.000,289,11053933,-795,0,1697418765,13043.443236519997,64.4451903299996,54385.55988528001 2023-10-16,01:12:47.000,289,11053957,-795,0,1697418766,13043.402818659997,64.47338685000432,54385.38520728 2023-10-16,01:12:48.000,289,11053925,-795,0,1697418767,13043.429763899992,64.48748511000304,54385.58783376001 2023-10-16,01:12:49.000,289,11053917,-795,0,1697418768,13043.456709140002,64.45928858999832,54385.45507848 2023-10-16,01:12:50.000,289,11053955,-795,0,1697418769,13043.436500210002,64.45928858999832,54385.51097544 2023-10-16,01:12:51.000,289,11053949,-795,0,1697418770,13043.456709140002,64.50863250000111,54385.53892392001 2023-10-16,01:12:52.000,289,11053963,-795,0,1697418771,13043.517335930002,64.45223945999896,54385.69962768 2023-10-16,01:12:53.000,289,11053977,-795,0,1697418772,13043.530808549993,64.46633771999768,54385.67866632 2023-10-16,01:12:54.000,289,11053922,-795,0,1697418773,13043.503863309998,64.4451903299996,54385.6716792 2023-10-16,01:12:55.000,289,11053958,-795,0,1697418774,13043.463445449997,64.3817481599981,54385.4620656 2023-10-16,01:12:56.000,289,11053971,-795,0,1697418775,13043.524072239998,64.26896208000107,54385.44110424001 2023-10-16,01:12:57.000,289,11053978,-795,0,1697418776,13043.739634159989,64.22666729999764,54385.43411712 2023-10-16,01:12:58.000,289,11053948,-795,0,1697418777,13043.692479989993,64.30420772999787,54385.16860656 2023-10-16,01:12:59.000,289,11053942,-795,0,1697418778,13043.793524639994,64.43814120000025,54385.5319368 2023-10-16,01:13:00.000,289,11054001,-795,0,1697418779,13043.766579399999,64.48748511000304,54385.69264056 2023-10-16,01:13:01.000,289,11053946,-795,0,1697418780,13043.685743679998,64.53682901999855,54385.69962768 2023-10-16,01:13:02.000,289,11053980,-795,0,1697418781,13043.631853199993,64.50158337000175,54385.68565344001 2023-10-16,01:13:03.000,289,11053942,-795,0,1697418782,13043.577962719988,64.52273075999983,54385.55988528001 2023-10-16,01:13:04.000,289,11053929,-795,0,1697418783,13043.611644269993,64.50158337000175,54385.63674360001 2023-10-16,01:13:05.000,289,11053983,-795,0,1697418784,13043.564490099998,64.51568163000047,54385.70661480001 2023-10-16,01:13:06.000,289,11053946,-795,0,1697418785,13043.591435339993,64.50158337000175,54385.68565344001 2023-10-16,01:13:07.000,289,11053951,-795,0,1697418786,13043.449972829992,64.55092728000454,54385.7415504 2023-10-16,01:13:08.000,289,11053932,-795,0,1697418787,13043.591435339993,64.52273075999983,54385.7415504 2023-10-16,01:13:09.000,289,11053950,-795,0,1697418788,13043.604907959998,64.50863250000111,54385.713601920004 2023-10-16,01:13:10.000,289,11053936,-795,0,1697418789,13043.631853199993,64.50158337000175,54385.70661480001 2023-10-16,01:13:11.000,289,11053946,-795,0,1697418790,13043.524072239998,64.52273075999983,54385.58084664 2023-10-16,01:13:12.000,289,11053923,-795,0,1697418791,13043.598171649988,64.48043598000368,54385.65071784 2023-10-16,01:13:13.000,289,11053936,-795,0,1697418792,13043.598171649988,64.50863250000111,54385.783473120006 2023-10-16,01:13:14.000,289,11053935,-795,0,1697418793,13043.598171649988,64.4945342400024,54385.70661480001 2023-10-16,01:13:15.000,289,11053961,-795,0,1697418794,13043.551017479993,64.52977988999919,54385.62276936 2023-10-16,01:13:16.000,289,11053978,-795,0,1697418795,13043.611644269993,64.50863250000111,54385.72058904 2023-10-16,01:13:17.000,289,11053962,-795,0,1697418796,13043.638589509988,64.48748511000304,54385.7415504 2023-10-16,01:13:18.000,289,11053966,-795,0,1697418797,13043.611644269993,64.50158337000175,54385.713601920004 2023-10-16,01:13:19.000,289,11054002,-795,0,1697418798,13043.584699029998,64.5579764100039,54385.65770496001 2023-10-16,01:13:20.000,289,11053941,-795,0,1697418799,13043.598171649988,64.52977988999919,54385.60879512001 2023-10-16,01:13:21.000,289,11053997,-795,0,1697418800,13043.571226409993,64.53682901999855,54385.57385952 2023-10-16,01:13:22.000,289,11053981,-795,0,1697418801,13043.604907959998,64.54387814999791,54385.69962768 2023-10-16,01:13:23.000,289,11053976,-795,0,1697418802,13043.551017479993,64.57912380000198,54385.601808 2023-10-16,01:13:24.000,289,11054001,-795,0,1697418803,13043.577962719988,64.55092728000454,54385.72058904 2023-10-16,01:13:25.000,289,11053945,-795,0,1697418804,13043.551017479993,64.54387814999791,54385.67866632 2023-10-16,01:13:26.000,289,11053996,-795,0,1697418805,13043.577962719988,64.5579764100039,54385.615782240006 2023-10-16,01:13:27.000,289,11053943,-795,0,1697418806,13043.577962719988,64.54387814999791,54385.65770496001 2023-10-16,01:13:28.000,289,11053972,-795,0,1697418807,13043.557753790003,64.61436944999878,54385.67866632 2023-10-16,01:13:29.000,289,11053959,-795,0,1697418808,13043.530808549993,64.60732031999942,54385.74853752 2023-10-16,01:13:30.000,289,11053953,-795,0,1697418809,13043.483654379997,64.60732031999942,54385.62276936 2023-10-16,01:13:31.000,289,11053947,-795,0,1697418810,13043.517335930002,64.62141857999814,54385.62975648 2023-10-16,01:13:32.000,289,11053968,-795,0,1697418811,13043.530808549993,64.62141857999814,54385.50398832 2023-10-16,01:13:33.000,289,11053947,-795,0,1697418812,13043.524072239998,64.64256597000349,54385.58783376001 2023-10-16,01:13:34.000,289,11053970,-795,0,1697418813,13043.416291280002,64.71305727000436,54385.615782240006 2023-10-16,01:13:35.000,289,11053982,-795,0,1697418814,13043.315246630002,64.69895900999836,54385.51097544 2023-10-16,01:13:36.000,289,11053983,-795,0,1697418815,13043.315246630002,64.57912380000198,54385.46905272001 2023-10-16,01:13:37.000,289,11053992,-795,0,1697418816,13043.301774009997,64.45223945999896,54385.42014288001 2023-10-16,01:13:38.000,289,11053941,-795,0,1697418817,13043.423027589997,64.3817481599981,54385.48302696 2023-10-16,01:13:39.000,289,11053938,-795,0,1697418818,13043.537544860003,64.43109207000089,54385.50398832 2023-10-16,01:13:40.000,289,11053944,-795,0,1697418819,13043.577962719988,64.48748511000304,54385.55988528001 2023-10-16,01:13:41.000,289,11053988,-795,0,1697418820,13043.503863309998,64.50863250000111,54385.67866632 2023-10-16,01:13:42.000,289,11053952,-795,0,1697418821,13043.449972829992,64.55092728000454,54385.58084664 2023-10-16,01:13:43.000,289,11053964,-795,0,1697418822,13043.483654379997,64.55092728000454,54385.72757616001 2023-10-16,01:13:44.000,289,11053959,-795,0,1697418823,13043.483654379997,64.54387814999791,54385.62975648 2023-10-16,01:13:45.000,289,11054002,-795,0,1697418824,13043.510599619993,64.56502554000326,54385.5319368 2023-10-16,01:13:46.000,289,11053955,-795,0,1697418825,13043.537544860003,64.57207467000262,54385.81840872 2023-10-16,01:13:47.000,289,11053937,-795,0,1697418826,13043.524072239998,64.56502554000326,54385.734563280006 2023-10-16,01:13:48.000,289,11054012,-795,0,1697418827,13043.524072239998,64.5932220600007,54385.79744736 2023-10-16,01:13:49.000,289,11053989,-795,0,1697418828,13043.503863309998,64.56502554000326,54385.783473120006 2023-10-16,01:13:50.000,289,11053933,-795,0,1697418829,13043.476918070002,64.56502554000326,54385.67866632 2023-10-16,01:13:51.000,289,11053950,-795,0,1697418830,13043.490390689993,64.56502554000326,54385.69264056 2023-10-16,01:13:52.000,289,11053962,-795,0,1697418831,13043.456709140002,64.5579764100039,54385.74853752 2023-10-16,01:13:53.000,289,11053965,-795,0,1697418832,13043.449972829992,64.57207467000262,54385.713601920004 2023-10-16,01:13:54.000,289,11053961,-795,0,1697418833,13043.423027589997,64.5932220600007,54385.68565344001 2023-10-16,01:13:55.000,289,11053968,-795,0,1697418834,13043.436500210002,64.56502554000326,54385.69962768 2023-10-16,01:13:56.000,289,11053976,-795,0,1697418835,13043.476918070002,64.56502554000326,54385.762511760004 2023-10-16,01:13:57.000,289,11054005,-795,0,1697418836,13043.449972829992,64.5579764100039,54385.7415504 2023-10-16,01:13:58.000,289,11053887,-795,0,1697418837,13043.396082350002,64.60027119000006,54385.762511760004 2023-10-16,01:13:59.000,289,11053978,-795,0,1697418838,13043.389346039992,64.58617293000134,54385.69264056 2023-10-16,01:14:00.000,289,11053978,-795,0,1697418839,13043.369137109992,64.5579764100039,54385.545911040004 2023-10-16,01:14:01.000,289,11054002,-795,0,1697418840,13043.362400799997,64.58617293000134,54385.64373072 2023-10-16,01:14:02.000,289,11054011,-795,0,1697418841,13043.402818659997,64.60027119000006,54385.63674360001 2023-10-16,01:14:03.000,289,11053974,-795,0,1697418842,13043.382609729997,64.60732031999942,54385.65071784 2023-10-16,01:14:04.000,289,11053965,-795,0,1697418843,13043.396082350002,64.63551684000413,54385.6716792 2023-10-16,01:14:05.000,289,11053930,-795,0,1697418844,13043.443236519997,64.64961510000285,54385.60879512001 2023-10-16,01:14:06.000,289,11053973,-795,0,1697418845,13043.463445449997,64.6566642300022,54385.50398832 2023-10-16,01:14:07.000,289,11053935,-795,0,1697418846,13043.611644269993,64.67781162000028,54385.497001200005 2023-10-16,01:14:08.000,289,11053945,-795,0,1697418847,13043.598171649988,64.63551684000413,54385.32232320001 2023-10-16,01:14:09.000,289,11053970,-795,0,1697418848,13043.672271059993,64.57912380000198,54385.45507848 2023-10-16,01:14:10.000,289,11053986,-795,0,1697418849,13043.726161539998,64.52273075999983,54385.427130000004 2023-10-16,01:14:11.000,289,11053956,-795,0,1697418850,13043.692479989993,64.50863250000111,54385.49001408001 2023-10-16,01:14:12.000,289,11054002,-795,0,1697418851,13043.685743679998,64.50863250000111,54385.57385952 2023-10-16,01:14:13.000,289,11053969,-795,0,1697418852,13043.618380579988,64.50158337000175,54385.67866632 2023-10-16,01:14:14.000,289,11053928,-795,0,1697418853,13043.611644269993,64.50158337000175,54385.62975648 2023-10-16,01:14:15.000,289,11053987,-795,0,1697418854,13043.456709140002,64.50863250000111,54385.50398832 2023-10-16,01:14:16.000,289,11053944,-795,0,1697418855,13043.503863309998,64.55092728000454,54385.53892392001 2023-10-16,01:14:17.000,289,11053993,-795,0,1697418856,13043.497127000002,64.54387814999791,54385.601808 2023-10-16,01:14:18.000,289,11053985,-795,0,1697418857,13043.490390689993,64.54387814999791,54385.615782240006 2023-10-16,01:14:19.000,289,11053953,-795,0,1697418858,13043.436500210002,64.51568163000047,54385.50398832 2023-10-16,01:14:20.000,289,11053967,-795,0,1697418859,13043.416291280002,64.51568163000047,54385.55289816 2023-10-16,01:14:21.000,289,11053934,-795,0,1697418860,13043.544281169998,64.53682901999855,54385.62975648 2023-10-16,01:14:22.000,289,11053926,-795,0,1697418861,13043.490390689993,64.56502554000326,54385.545911040004 2023-10-16,01:14:23.000,289,11053951,-795,0,1697418862,13043.517335930002,64.57207467000262,54385.601808 2023-10-16,01:14:24.000,289,11053965,-795,0,1697418863,13043.389346039992,64.56502554000326,54385.329310320005 2023-10-16,01:14:25.000,289,11053987,-795,0,1697418864,13043.470181759993,64.52273075999983,54385.4620656 2023-10-16,01:14:26.000,289,11054012,-795,0,1697418865,13043.463445449997,64.5579764100039,54385.58084664 2023-10-16,01:14:27.000,289,11053942,-795,0,1697418866,13043.510599619993,64.50158337000175,54385.62975648 2023-10-16,01:14:28.000,289,11053936,-795,0,1697418867,13043.564490099998,64.53682901999855,54385.69962768 2023-10-16,01:14:29.000,289,11053982,-795,0,1697418868,13043.530808549993,64.57207467000262,54385.62276936 2023-10-16,01:14:30.000,289,11053913,-795,0,1697418869,13043.517335930002,64.55092728000454,54385.566872400006 2023-10-16,01:14:31.000,289,11053943,-795,0,1697418870,13043.483654379997,64.5579764100039,54385.5319368 2023-10-16,01:14:32.000,289,11053917,-795,0,1697418871,13043.497127000002,64.55092728000454,54385.594820880004 2023-10-16,01:14:33.000,289,11053961,-795,0,1697418872,13043.490390689993,64.57207467000262,54385.58783376001 2023-10-16,01:14:34.000,289,11054011,-795,0,1697418873,13043.503863309998,64.57207467000262,54385.64373072 2023-10-16,01:14:35.000,289,11054001,-795,0,1697418874,13043.564490099998,64.52977988999919,54385.664692080005 2023-10-16,01:14:36.000,289,11054024,-795,0,1697418875,13043.510599619993,64.5579764100039,54385.67866632 2023-10-16,01:14:37.000,289,11053987,-795,0,1697418876,13043.503863309998,64.5579764100039,54385.62975648 2023-10-16,01:14:38.000,289,11053961,-795,0,1697418877,13043.598171649988,64.55092728000454,54385.64373072 2023-10-16,01:14:39.000,289,11053982,-795,0,1697418878,13043.564490099998,64.55092728000454,54385.62276936 2023-10-16,01:14:40.000,289,11053996,-795,0,1697418879,13043.557753790003,64.57207467000262,54385.48302696 2023-10-16,01:14:41.000,289,11053966,-795,0,1697418880,13043.571226409993,64.58617293000134,54385.51796256001 2023-10-16,01:14:42.000,289,11053971,-795,0,1697418881,13043.564490099998,64.60027119000006,54385.69962768 2023-10-16,01:14:43.000,289,11053917,-795,0,1697418882,13043.652062129993,64.60732031999942,54385.62975648 2023-10-16,01:14:44.000,289,11053953,-795,0,1697418883,13043.577962719988,64.62141857999814,54385.664692080005 2023-10-16,01:14:45.000,289,11053971,-795,0,1697418884,13043.564490099998,64.60732031999942,54385.601808 2023-10-16,01:14:46.000,289,11053975,-795,0,1697418885,13043.625116889998,64.61436944999878,54385.69962768 2023-10-16,01:14:47.000,289,11053952,-795,0,1697418886,13043.591435339993,64.62846771000477,54385.64373072 2023-10-16,01:14:48.000,289,11053961,-795,0,1697418887,13043.591435339993,64.60732031999942,54385.6716792 2023-10-16,01:14:49.000,289,11053951,-795,0,1697418888,13043.591435339993,64.60732031999942,54385.60879512001 2023-10-16,01:14:50.000,289,11053986,-795,0,1697418889,13043.557753790003,64.62141857999814,54385.65071784 2023-10-16,01:14:51.000,289,11053931,-795,0,1697418890,13043.611644269993,64.60732031999942,54385.75552464001 2023-10-16,01:14:52.000,289,11054030,-795,0,1697418891,13043.591435339993,64.62141857999814,54385.783473120006 2023-10-16,01:14:53.000,289,11053976,-795,0,1697418892,13043.611644269993,64.64256597000349,54385.832382960005 2023-10-16,01:14:54.000,289,11053954,-795,0,1697418893,13043.564490099998,64.64961510000285,54385.65770496001 2023-10-16,01:14:55.000,289,11053943,-795,0,1697418894,13043.571226409993,64.5932220600007,54385.70661480001 2023-10-16,01:14:56.000,289,11053995,-795,0,1697418895,13043.537544860003,64.60027119000006,54385.734563280006 2023-10-16,01:14:57.000,289,11053950,-795,0,1697418896,13043.551017479993,64.5932220600007,54385.68565344001 2023-10-16,01:14:58.000,289,11053964,-795,0,1697418897,13043.564490099998,64.54387814999791,54385.72757616001 2023-10-16,01:14:59.000,289,11053953,-795,0,1697418898,13043.544281169998,64.54387814999791,54385.63674360001 2023-10-16,01:15:00.000,289,11053983,-795,0,1697418899,13043.544281169998,64.54387814999791,54385.72757616001 2023-10-16,01:15:01.000,289,11053962,-795,0,1697418900,13043.625116889998,64.55092728000454,54385.70661480001 2023-10-16,01:15:02.000,289,11053936,-795,0,1697418901,13043.638589509988,64.54387814999791,54385.69264056 2023-10-16,01:15:03.000,289,11053994,-795,0,1697418902,13043.584699029998,64.55092728000454,54385.67866632 2023-10-16,01:15:04.000,289,11054012,-795,0,1697418903,13043.551017479993,64.53682901999855,54385.55988528001 2023-10-16,01:15:05.000,289,11053953,-795,0,1697418904,13043.524072239998,64.53682901999855,54385.51097544 2023-10-16,01:15:06.000,289,11053968,-795,0,1697418905,13043.598171649988,64.45223945999896,54385.601808 2023-10-16,01:15:07.000,289,11053982,-795,0,1697418906,13043.591435339993,64.4451903299996,54385.594820880004 2023-10-16,01:15:08.000,289,11053982,-795,0,1697418907,13043.544281169998,64.4451903299996,54385.58783376001 2023-10-16,01:15:09.000,289,11053975,-795,0,1697418908,13043.382609729997,64.38879729000473,54385.15463232001 2023-10-16,01:15:10.000,289,11053901,-795,0,1697418909,13043.321982939997,64.58617293000134,54385.39219440001 2023-10-16,01:15:11.000,289,11053946,-795,0,1697418910,13043.416291280002,64.62846771000477,54385.5319368 2023-10-16,01:15:12.000,289,11054002,-795,0,1697418911,13043.456709140002,64.63551684000413,54385.50398832 2023-10-16,01:15:13.000,289,11053934,-795,0,1697418912,13043.503863309998,64.62846771000477,54385.55289816 2023-10-16,01:15:14.000,289,11053932,-795,0,1697418913,13043.497127000002,64.63551684000413,54385.497001200005 2023-10-16,01:15:15.000,289,11053976,-795,0,1697418914,13043.483654379997,64.60732031999942,54385.48302696 2023-10-16,01:15:16.000,289,11053939,-795,0,1697418915,13043.524072239998,64.54387814999791,54385.601808 2023-10-16,01:15:17.000,289,11053994,-795,0,1697418916,13043.551017479993,64.60027119000006,54385.615782240006 2023-10-16,01:15:18.000,289,11053924,-795,0,1697418917,13043.551017479993,64.57207467000262,54385.57385952 2023-10-16,01:15:19.000,289,11053987,-795,0,1697418918,13043.524072239998,64.56502554000326,54385.601808 2023-10-16,01:15:20.000,289,11053916,-795,0,1697418919,13043.470181759993,64.56502554000326,54385.5319368 2023-10-16,01:15:21.000,289,11053982,-795,0,1697418920,13043.490390689993,64.57207467000262,54385.566872400006 2023-10-16,01:15:22.000,289,11053962,-795,0,1697418921,13043.524072239998,64.57207467000262,54385.63674360001 2023-10-16,01:15:23.000,289,11053978,-795,0,1697418922,13043.591435339993,64.52977988999919,54385.69962768 2023-10-16,01:15:24.000,289,11053966,-795,0,1697418923,13043.604907959998,64.57207467000262,54385.52494968 2023-10-16,01:15:25.000,289,11053992,-795,0,1697418924,13043.591435339993,64.55092728000454,54385.53892392001 2023-10-16,01:15:26.000,289,11053939,-795,0,1697418925,13043.584699029998,64.5579764100039,54385.63674360001 2023-10-16,01:15:27.000,289,11053949,-795,0,1697418926,13043.604907959998,64.5579764100039,54385.545911040004 2023-10-16,01:15:28.000,289,11054007,-795,0,1697418927,13043.638589509988,64.5579764100039,54385.55988528001 2023-10-16,01:15:29.000,289,11053960,-795,0,1697418928,13043.672271059993,64.4945342400024,54385.33629744 2023-10-16,01:15:30.000,289,11053962,-795,0,1697418929,13043.739634159989,64.43109207000089,54385.31533608 2023-10-16,01:15:31.000,289,11053965,-795,0,1697418930,13043.94845977,64.42404294000153,54385.40616864 2023-10-16,01:15:32.000,289,11053991,-795,0,1697418931,13043.90130559999,64.40289555000345,54385.38520728 2023-10-16,01:15:33.000,289,11053996,-795,0,1697418932,13043.806997259999,64.4451903299996,54385.40616864 2023-10-16,01:15:34.000,289,11053949,-795,0,1697418933,13043.658798439988,64.47338685000432,54385.448091360005 2023-10-16,01:15:35.000,289,11053987,-795,0,1697418934,13043.611644269993,64.51568163000047,54385.52494968 2023-10-16,01:15:36.000,289,11054000,-795,0,1697418935,13043.625116889998,64.55092728000454,54385.51796256001 2023-10-16,01:15:37.000,289,11054006,-795,0,1697418936,13043.564490099998,64.57912380000198,54385.58783376001 2023-10-16,01:15:38.000,289,11053994,-795,0,1697418937,13043.544281169998,64.5932220600007,54385.51097544 2023-10-16,01:15:39.000,289,11054007,-795,0,1697418938,13043.618380579988,64.55092728000454,54385.65071784 2023-10-16,01:15:40.000,289,11053954,-795,0,1697418939,13043.672271059993,64.56502554000326,54385.80443448001 2023-10-16,01:15:41.000,289,11053944,-795,0,1697418940,13043.631853199993,64.60732031999942,54385.734563280006 2023-10-16,01:15:42.000,289,11053987,-795,0,1697418941,13043.584699029998,64.58617293000134,54385.72757616001 2023-10-16,01:15:43.000,289,11053997,-795,0,1697418942,13043.551017479993,64.60027119000006,54385.58783376001 2023-10-16,01:15:44.000,289,11054002,-795,0,1697418943,13043.598171649988,64.56502554000326,54385.65071784 2023-10-16,01:15:45.000,289,11053979,-795,0,1697418944,13043.618380579988,64.57207467000262,54385.72757616001 2023-10-16,01:15:46.000,289,11053932,-795,0,1697418945,13043.645325819998,64.56502554000326,54385.75552464001 2023-10-16,01:15:47.000,289,11053954,-795,0,1697418946,13043.638589509988,64.5579764100039,54385.76949888 2023-10-16,01:15:48.000,289,11053987,-795,0,1697418947,13043.672271059993,64.55092728000454,54385.80443448001 2023-10-16,01:15:49.000,289,11054023,-795,0,1697418948,13043.645325819998,64.56502554000326,54385.69962768 2023-10-16,01:15:50.000,289,11053941,-795,0,1697418949,13043.618380579988,64.55092728000454,54385.75552464001 2023-10-16,01:15:51.000,289,11053971,-795,0,1697418950,13043.692479989993,64.53682901999855,54385.75552464001 2023-10-16,01:15:52.000,289,11053998,-795,0,1697418951,13043.645325819998,64.50158337000175,54385.82539584001 2023-10-16,01:15:53.000,289,11053968,-795,0,1697418952,13043.692479989993,64.50863250000111,54385.83937008 2023-10-16,01:15:54.000,289,11053962,-795,0,1697418953,13043.658798439988,64.50158337000175,54385.68565344001 2023-10-16,01:15:55.000,289,11053967,-795,0,1697418954,13043.685743679998,64.50863250000111,54385.75552464001 2023-10-16,01:15:56.000,289,11054008,-795,0,1697418955,13043.739634159989,64.47338685000432,54385.86033144 2023-10-16,01:15:57.000,289,11053987,-795,0,1697418956,13043.793524639994,64.46633771999768,54385.8463572 2023-10-16,01:15:58.000,289,11054003,-795,0,1697418957,13043.773315709994,64.4451903299996,54385.87430568001 2023-10-16,01:15:59.000,289,11053958,-795,0,1697418958,13043.773315709994,64.47338685000432,54385.82539584001 2023-10-16,01:16:00.000,289,11053974,-795,0,1697418959,13043.753106779994,64.45223945999896,54385.72757616001 2023-10-16,01:16:01.000,289,11053958,-795,0,1697418960,13043.719425229989,64.48043598000368,54385.6716792 2023-10-16,01:16:02.000,289,11053967,-795,0,1697418961,13043.813733569994,64.48043598000368,54385.74853752 2023-10-16,01:16:03.000,289,11053975,-795,0,1697418962,13043.773315709994,64.47338685000432,54385.81840872 2023-10-16,01:16:04.000,289,11053961,-795,0,1697418963,13043.780052019989,64.45928858999832,54385.77648600001 2023-10-16,01:16:05.000,289,11054006,-795,0,1697418964,13043.773315709994,64.47338685000432,54385.75552464001 2023-10-16,01:16:06.000,289,11053918,-795,0,1697418965,13043.759843089989,64.46633771999768,54385.67866632 2023-10-16,01:16:07.000,289,11053941,-795,0,1697418966,13043.780052019989,64.4945342400024,54385.72058904 2023-10-16,01:16:08.000,289,11053960,-795,0,1697418967,13043.739634159989,64.48043598000368,54385.6716792 2023-10-16,01:16:09.000,289,11053995,-795,0,1697418968,13043.759843089989,64.47338685000432,54385.65071784 2023-10-16,01:16:10.000,289,11054008,-795,0,1697418969,13043.625116889998,64.52273075999983,54385.762511760004 2023-10-16,01:16:11.000,289,11053970,-795,0,1697418970,13043.732897849994,64.51568163000047,54385.8114216 2023-10-16,01:16:12.000,289,11054011,-795,0,1697418971,13043.833942499994,64.45928858999832,54385.81840872 2023-10-16,01:16:13.000,289,11053956,-795,0,1697418972,13043.786788329999,64.47338685000432,54385.832382960005 2023-10-16,01:16:14.000,289,11054000,-795,0,1697418973,13043.773315709994,64.48043598000368,54385.72058904 2023-10-16,01:16:15.000,289,11053959,-795,0,1697418974,13043.753106779994,64.50863250000111,54385.80443448001 2023-10-16,01:16:16.000,289,11053977,-795,0,1697418975,13043.800260949989,64.50158337000175,54385.77648600001 2023-10-16,01:16:17.000,289,11053995,-795,0,1697418976,13043.82046987999,64.45928858999832,54385.783473120006 2023-10-16,01:16:18.000,289,11053990,-795,0,1697418977,13043.82046987999,64.45928858999832,54385.70661480001 2023-10-16,01:16:19.000,289,11053961,-795,0,1697418978,13043.82046987999,64.48043598000368,54385.69962768 2023-10-16,01:16:20.000,289,11054003,-795,0,1697418979,13043.82046987999,64.48043598000368,54385.67866632 2023-10-16,01:16:21.000,289,11053997,-795,0,1697418980,13043.82046987999,64.48043598000368,54385.62975648 2023-10-16,01:16:22.000,289,11053956,-795,0,1697418981,13043.90804191,64.52977988999919,54385.79046024 2023-10-16,01:16:23.000,289,11053986,-795,0,1697418982,13043.833942499994,64.53682901999855,54385.75552464001 2023-10-16,01:16:24.000,289,11053978,-795,0,1697418983,13043.86088773999,64.52977988999919,54385.783473120006 2023-10-16,01:16:25.000,289,11054009,-795,0,1697418984,13043.82046987999,64.53682901999855,54385.70661480001 2023-10-16,01:16:26.000,289,11053992,-795,0,1697418985,13043.874360359994,64.5579764100039,54385.67866632 2023-10-16,01:16:27.000,289,11053995,-795,0,1697418986,13043.92151452999,64.52977988999919,54385.79744736 2023-10-16,01:16:28.000,289,11053986,-795,0,1697418987,13043.874360359994,64.5579764100039,54385.69962768 2023-10-16,01:16:29.000,289,11054005,-795,0,1697418988,13043.90804191,64.53682901999855,54385.783473120006 2023-10-16,01:16:30.000,289,11053935,-795,0,1697418989,13043.96193238999,64.52977988999919,54385.81840872 2023-10-16,01:16:31.000,289,11053990,-795,0,1697418990,13043.92151452999,64.52273075999983,54385.762511760004 2023-10-16,01:16:32.000,289,11053986,-795,0,1697418991,13043.934987149994,64.5579764100039,54385.81840872 2023-10-16,01:16:33.000,289,11053952,-795,0,1697418992,13043.887832979999,64.60027119000006,54385.762511760004 2023-10-16,01:16:34.000,289,11053969,-795,0,1697418993,13043.86088773999,64.52273075999983,54385.72757616001 2023-10-16,01:16:35.000,289,11053969,-795,0,1697418994,13043.914778219994,64.5932220600007,54385.79744736 2023-10-16,01:16:36.000,289,11053991,-795,0,1697418995,13043.9686687,64.5932220600007,54385.88827992 2023-10-16,01:16:37.000,289,11053964,-795,0,1697418996,13043.92825084,64.51568163000047,54385.81840872 2023-10-16,01:16:38.000,289,11053956,-795,0,1697418997,13043.90130559999,64.54387814999791,54385.9162284 2023-10-16,01:16:39.000,289,11053953,-795,0,1697418998,13043.92825084,64.51568163000047,54385.82539584001 2023-10-16,01:16:40.000,289,11053994,-795,0,1697418999,13043.90130559999,64.4945342400024,54385.70661480001 2023-10-16,01:16:41.000,289,11053954,-795,0,1697419000,13043.90804191,64.52977988999919,54385.762511760004 2023-10-16,01:16:42.000,289,11053944,-795,0,1697419001,13043.934987149994,64.54387814999791,54385.86731856 2023-10-16,01:16:43.000,289,11053987,-795,0,1697419002,13043.92825084,64.57207467000262,54385.90924128 2023-10-16,01:16:44.000,289,11053979,-795,0,1697419003,13043.934987149994,64.56502554000326,54385.81840872 2023-10-16,01:16:45.000,289,11053964,-795,0,1697419004,13043.975405009995,64.53682901999855,54385.79744736 2023-10-16,01:16:46.000,289,11053920,-795,0,1697419005,13043.98887763,64.5579764100039,54385.83937008 2023-10-16,01:16:47.000,289,11053976,-795,0,1697419006,13044.00235024999,64.53682901999855,54385.8463572 2023-10-16,01:16:48.000,289,11053969,-795,0,1697419007,13043.98887763,64.57207467000262,54385.79744736 2023-10-16,01:16:49.000,289,11053968,-795,0,1697419008,13043.98887763,64.57207467000262,54385.783473120006 2023-10-16,01:16:50.000,289,11053990,-795,0,1697419009,13043.955196079994,64.52977988999919,54385.8114216 2023-10-16,01:16:51.000,289,11053982,-795,0,1697419010,13044.00235024999,64.52977988999919,54385.87430568001 2023-10-16,01:16:52.000,289,11053979,-795,0,1697419011,13044.04276810999,64.53682901999855,54385.97212536001 2023-10-16,01:16:53.000,289,11053957,-795,0,1697419012,13044.04950442,64.55092728000454,54385.951164000006 2023-10-16,01:16:54.000,289,11053999,-795,0,1697419013,13043.94845977,64.53682901999855,54385.77648600001 2023-10-16,01:16:55.000,289,11054001,-795,0,1697419014,13043.98214131999,64.53682901999855,54385.80443448001 2023-10-16,01:16:56.000,289,11054018,-795,0,1697419015,13044.00908656,64.51568163000047,54385.80443448001 2023-10-16,01:16:57.000,289,11053990,-795,0,1697419016,13043.995613939995,64.51568163000047,54385.79744736 2023-10-16,01:16:58.000,289,11053977,-795,0,1697419017,13044.02255917999,64.51568163000047,54385.80443448001 2023-10-16,01:16:59.000,289,11053947,-795,0,1697419018,13044.00908656,64.52273075999983,54385.76949888 2023-10-16,01:17:00.000,289,11054003,-795,0,1697419019,13044.04276810999,64.50863250000111,54385.762511760004 2023-10-16,01:17:01.000,289,11053980,-795,0,1697419020,13044.076449659995,64.50863250000111,54385.85334432001 2023-10-16,01:17:02.000,289,11053941,-795,0,1697419021,13044.056240729995,64.48043598000368,54385.79046024 2023-10-16,01:17:03.000,289,11053938,-795,0,1697419022,13044.00235024999,64.4945342400024,54385.783473120006 2023-10-16,01:17:04.000,289,11054000,-795,0,1697419023,13043.96193238999,64.50158337000175,54385.6716792 2023-10-16,01:17:05.000,289,11053955,-795,0,1697419024,13043.9686687,64.48748511000304,54385.615782240006 2023-10-16,01:17:06.000,289,11053985,-795,0,1697419025,13043.995613939995,64.4945342400024,54385.70661480001 2023-10-16,01:17:07.000,289,11053952,-795,0,1697419026,13044.04276810999,64.50158337000175,54385.762511760004 2023-10-16,01:17:08.000,289,11053984,-795,0,1697419027,13044.04950442,64.45928858999832,54385.74853752 2023-10-16,01:17:09.000,289,11054013,-795,0,1697419028,13044.04950442,64.42404294000153,54385.75552464001 2023-10-16,01:17:10.000,289,11053968,-795,0,1697419029,13044.02929549,64.38879729000473,54385.62276936 2023-10-16,01:17:11.000,289,11054021,-795,0,1697419030,13043.98887763,64.45928858999832,54385.601808 2023-10-16,01:17:12.000,289,11053964,-795,0,1697419031,13044.02255917999,64.57207467000262,54385.545911040004 2023-10-16,01:17:13.000,289,11053975,-795,0,1697419032,13044.096658589995,64.66371336000157,54385.615782240006 2023-10-16,01:17:14.000,289,11053946,-795,0,1697419033,13043.96193238999,64.67076249000093,54385.64373072 2023-10-16,01:17:15.000,289,11053980,-795,0,1697419034,13043.92151452999,64.62846771000477,54385.58783376001 2023-10-16,01:17:16.000,289,11054009,-795,0,1697419035,13043.9686687,64.57207467000262,54385.79046024 2023-10-16,01:17:17.000,289,11053985,-795,0,1697419036,13043.995613939995,64.60027119000006,54385.734563280006 2023-10-16,01:17:18.000,289,11053980,-795,0,1697419037,13043.98214131999,64.55092728000454,54385.75552464001 2023-10-16,01:17:19.000,289,11053964,-795,0,1697419038,13043.94845977,64.5932220600007,54385.72757616001 2023-10-16,01:17:20.000,289,11054042,-795,0,1697419039,13043.90804191,64.57912380000198,54385.75552464001 2023-10-16,01:17:21.000,289,11053974,-795,0,1697419040,13043.955196079994,64.56502554000326,54385.64373072 2023-10-16,01:17:22.000,289,11053976,-795,0,1697419041,13043.9686687,64.58617293000134,54385.77648600001 2023-10-16,01:17:23.000,289,11053967,-795,0,1697419042,13043.955196079994,64.57912380000198,54385.762511760004 2023-10-16,01:17:24.000,289,11053935,-795,0,1697419043,13043.96193238999,64.60027119000006,54385.79744736 2023-10-16,01:17:25.000,289,11054033,-795,0,1697419044,13043.98214131999,64.62141857999814,54385.72757616001 2023-10-16,01:17:26.000,289,11053962,-795,0,1697419045,13043.995613939995,64.5932220600007,54385.762511760004 2023-10-16,01:17:27.000,289,11054016,-795,0,1697419046,13043.934987149994,64.60732031999942,54385.615782240006 2023-10-16,01:17:28.000,289,11053955,-795,0,1697419047,13043.934987149994,64.62141857999814,54385.76949888 2023-10-16,01:17:29.000,289,11054010,-795,0,1697419048,13043.94845977,64.5932220600007,54385.6716792 2023-10-16,01:17:30.000,289,11053977,-795,0,1697419049,13043.94172345999,64.60027119000006,54385.6716792 2023-10-16,01:17:31.000,289,11053970,-795,0,1697419050,13043.874360359994,64.62141857999814,54385.82539584001 2023-10-16,01:17:32.000,289,11053926,-795,0,1697419051,13043.90130559999,64.58617293000134,54385.7415504 2023-10-16,01:17:33.000,289,11054003,-795,0,1697419052,13043.854151429994,64.62141857999814,54385.7415504 2023-10-16,01:17:34.000,289,11053964,-795,0,1697419053,13043.867624049999,64.60732031999942,54385.601808 2023-10-16,01:17:35.000,289,11053922,-795,0,1697419054,13043.88109666999,64.62846771000477,54385.63674360001 2023-10-16,01:17:36.000,289,11053984,-795,0,1697419055,13043.894569289994,64.62141857999814,54385.713601920004 2023-10-16,01:17:37.000,289,11053941,-795,0,1697419056,13043.94172345999,64.57912380000198,54385.72757616001 2023-10-16,01:17:38.000,289,11053999,-795,0,1697419057,13043.88109666999,64.62141857999814,54385.74853752 2023-10-16,01:17:39.000,289,11054011,-795,0,1697419058,13043.847415119999,64.63551684000413,54385.65770496001 2023-10-16,01:17:40.000,289,11053984,-795,0,1697419059,13043.90804191,64.58617293000134,54385.62975648 2023-10-16,01:17:41.000,289,11053957,-795,0,1697419060,13043.894569289994,64.61436944999878,54385.74853752 2023-10-16,01:17:42.000,289,11053923,-795,0,1697419061,13043.86088773999,64.57912380000198,54385.72058904 2023-10-16,01:17:43.000,289,11053975,-795,0,1697419062,13043.854151429994,64.57207467000262,54385.69264056 2023-10-16,01:17:44.000,289,11053959,-795,0,1697419063,13043.82046987999,64.57912380000198,54385.55988528001 2023-10-16,01:17:45.000,289,11053986,-795,0,1697419064,13043.847415119999,64.60732031999942,54385.50398832 2023-10-16,01:17:46.000,289,11053976,-795,0,1697419065,13043.827206189999,64.61436944999878,54385.67866632 2023-10-16,01:17:47.000,289,11053996,-795,0,1697419066,13043.84067880999,64.54387814999791,54385.713601920004 2023-10-16,01:17:48.000,289,11054006,-795,0,1697419067,13043.88109666999,64.55092728000454,54385.74853752 2023-10-16,01:17:49.000,289,11053977,-795,0,1697419068,13043.847415119999,64.62141857999814,54385.68565344001 2023-10-16,01:17:50.000,289,11053940,-795,0,1697419069,13043.827206189999,64.52977988999919,54385.62276936 2023-10-16,01:17:51.000,289,11053902,-795,0,1697419070,13043.88109666999,64.60027119000006,54385.65071784 2023-10-16,01:17:52.000,289,11053985,-795,0,1697419071,13043.780052019989,64.5579764100039,54385.65770496001 2023-10-16,01:17:53.000,289,11054002,-795,0,1697419072,13043.793524639994,64.52273075999983,54385.63674360001 2023-10-16,01:17:54.000,289,11053996,-795,0,1697419073,13043.746370469999,64.51568163000047,54385.566872400006 2023-10-16,01:17:55.000,289,11053970,-795,0,1697419074,13043.773315709994,64.54387814999791,54385.594820880004 2023-10-16,01:17:56.000,289,11054038,-795,0,1697419075,13043.800260949989,64.55092728000454,54385.55289816 2023-10-16,01:17:57.000,289,11053981,-795,0,1697419076,13043.854151429994,64.54387814999791,54385.69264056 2023-10-16,01:17:58.000,289,11053940,-795,0,1697419077,13043.833942499994,64.60027119000006,54385.64373072 2023-10-16,01:17:59.000,289,11054001,-795,0,1697419078,13043.813733569994,64.58617293000134,54385.55289816 2023-10-16,01:18:00.000,289,11054009,-795,0,1697419079,13043.746370469999,64.58617293000134,54385.497001200005 2023-10-16,01:18:01.000,289,11053990,-795,0,1697419080,13043.753106779994,64.64256597000349,54385.47603984 2023-10-16,01:18:02.000,289,11053966,-795,0,1697419081,13043.746370469999,64.67076249000093,54385.49001408001 2023-10-16,01:18:03.000,289,11053964,-795,0,1697419082,13043.732897849994,64.63551684000413,54385.51796256001 2023-10-16,01:18:04.000,289,11053932,-795,0,1697419083,13043.658798439988,64.6566642300022,54385.45507848 2023-10-16,01:18:05.000,289,11053994,-795,0,1697419084,13043.625116889998,64.67781162000028,54385.3572588 2023-10-16,01:18:06.000,289,11053922,-795,0,1697419085,13043.631853199993,64.5932220600007,54385.35027168001 2023-10-16,01:18:07.000,289,11053992,-795,0,1697419086,13043.591435339993,64.4945342400024,54385.280400480005 2023-10-16,01:18:08.000,289,11053992,-795,0,1697419087,13043.692479989993,64.38879729000473,54385.30834896 2023-10-16,01:18:09.000,289,11053974,-795,0,1697419088,13043.753106779994,64.3465025100013,54385.23847776 2023-10-16,01:18:10.000,289,11053997,-795,0,1697419089,13043.84067880999,64.41699381000217,54385.32232320001 2023-10-16,01:18:11.000,289,11053990,-795,0,1697419090,13043.88109666999,64.45928858999832,54385.566872400006 2023-10-16,01:18:12.000,289,11054008,-795,0,1697419091,13043.847415119999,64.48748511000304,54385.35027168001 2023-10-16,01:18:13.000,289,11053974,-795,0,1697419092,13043.773315709994,64.50863250000111,54385.329310320005 2023-10-16,01:18:14.000,289,11053929,-795,0,1697419093,13043.766579399999,64.54387814999791,54385.42014288001 2023-10-16,01:18:15.000,289,11053940,-795,0,1697419094,13043.793524639994,64.57207467000262,54385.43411712 2023-10-16,01:18:16.000,289,11053979,-795,0,1697419095,13043.719425229989,64.58617293000134,54385.36424592 2023-10-16,01:18:17.000,289,11054015,-795,0,1697419096,13043.780052019989,64.55092728000454,54385.44110424001 2023-10-16,01:18:18.000,289,11053973,-795,0,1697419097,13043.766579399999,64.57912380000198,54385.58084664 2023-10-16,01:18:19.000,289,11053967,-795,0,1697419098,13043.705952609998,64.60732031999942,54385.497001200005 2023-10-16,01:18:20.000,289,11053964,-795,0,1697419099,13043.705952609998,64.56502554000326,54385.4620656 2023-10-16,01:18:21.000,289,11053989,-795,0,1697419100,13043.746370469999,64.57207467000262,54385.55988528001 2023-10-16,01:18:22.000,289,11053919,-795,0,1697419101,13043.759843089989,64.60027119000006,54385.566872400006 2023-10-16,01:18:23.000,289,11053946,-795,0,1697419102,13043.719425229989,64.58617293000134,54385.51097544 2023-10-16,01:18:24.000,289,11053965,-795,0,1697419103,13043.658798439988,64.62846771000477,54385.42014288001 2023-10-16,01:18:25.000,289,11053983,-795,0,1697419104,13043.692479989993,64.56502554000326,54385.448091360005 2023-10-16,01:18:26.000,289,11053989,-795,0,1697419105,13043.732897849994,64.60027119000006,54385.4620656 2023-10-16,01:18:27.000,289,11053913,-795,0,1697419106,13043.719425229989,64.57207467000262,54385.63674360001 2023-10-16,01:18:28.000,289,11053991,-795,0,1697419107,13043.705952609998,64.58617293000134,54385.60879512001 2023-10-16,01:18:29.000,289,11053974,-795,0,1697419108,13043.719425229989,64.60027119000006,54385.55988528001 2023-10-16,01:18:30.000,289,11053900,-795,0,1697419109,13043.652062129993,64.60027119000006,54385.44110424001 2023-10-16,01:18:31.000,289,11054001,-795,0,1697419110,13043.692479989993,64.60732031999942,54385.51097544 2023-10-16,01:18:32.000,289,11054020,-795,0,1697419111,13043.658798439988,64.62846771000477,54385.51097544 2023-10-16,01:18:33.000,289,11053934,-795,0,1697419112,13043.665534749998,64.60732031999942,54385.448091360005 2023-10-16,01:18:34.000,289,11054003,-795,0,1697419113,13043.665534749998,64.60027119000006,54385.46905272001 2023-10-16,01:18:35.000,289,11054001,-795,0,1697419114,13043.699216299989,64.57207467000262,54385.57385952 2023-10-16,01:18:36.000,289,11054003,-795,0,1697419115,13043.712688919994,64.57207467000262,54385.62276936 2023-10-16,01:18:37.000,289,11053999,-795,0,1697419116,13043.638589509988,64.56502554000326,54385.49001408001 2023-10-16,01:18:38.000,289,11053916,-795,0,1697419117,13043.699216299989,64.60027119000006,54385.601808 2023-10-16,01:18:39.000,289,11054000,-795,0,1697419118,13043.705952609998,64.61436944999878,54385.53892392001 2023-10-16,01:18:40.000,289,11053979,-795,0,1697419119,13043.638589509988,64.62846771000477,54385.497001200005 2023-10-16,01:18:41.000,289,11054002,-795,0,1697419120,13043.685743679998,64.57207467000262,54385.51097544 2023-10-16,01:18:42.000,289,11053965,-795,0,1697419121,13043.726161539998,64.58617293000134,54385.55988528001 2023-10-16,01:18:43.000,289,11053977,-795,0,1697419122,13043.719425229989,64.53682901999855,54385.53892392001 2023-10-16,01:18:44.000,289,11053972,-795,0,1697419123,13043.705952609998,64.5932220600007,54385.545911040004 2023-10-16,01:18:45.000,289,11053987,-795,0,1697419124,13043.719425229989,64.58617293000134,54385.55289816 2023-10-16,01:18:46.000,289,11053959,-795,0,1697419125,13043.705952609998,64.57912380000198,54385.58084664 2023-10-16,01:18:47.000,289,11053976,-795,0,1697419126,13043.726161539998,64.58617293000134,54385.51097544 2023-10-16,01:18:48.000,289,11053999,-795,0,1697419127,13043.705952609998,64.56502554000326,54385.53892392001 2023-10-16,01:18:49.000,289,11053973,-795,0,1697419128,13043.732897849994,64.55092728000454,54385.47603984 2023-10-16,01:18:50.000,289,11053986,-795,0,1697419129,13043.746370469999,64.52273075999983,54385.47603984 2023-10-16,01:18:51.000,289,11053996,-795,0,1697419130,13043.793524639994,64.51568163000047,54385.427130000004 2023-10-16,01:18:52.000,289,11053982,-795,0,1697419131,13043.773315709994,64.50158337000175,54385.32232320001 2023-10-16,01:18:53.000,289,11053969,-795,0,1697419132,13043.813733569994,64.48043598000368,54385.42014288001 2023-10-16,01:18:54.000,289,11053913,-795,0,1697419133,13043.847415119999,64.50158337000175,54385.231490640006 2023-10-16,01:18:55.000,289,11053984,-795,0,1697419134,13043.847415119999,64.51568163000047,54385.18956792 2023-10-16,01:18:56.000,289,11053984,-795,0,1697419135,13043.739634159989,64.58617293000134,54385.091748240004 2023-10-16,01:18:57.000,289,11053987,-795,0,1697419136,13043.719425229989,64.55092728000454,54385.20354216001 2023-10-16,01:18:58.000,289,11054002,-795,0,1697419137,13043.726161539998,64.52977988999919,54385.427130000004 2023-10-16,01:18:59.000,289,11053999,-795,0,1697419138,13043.773315709994,64.51568163000047,54385.37123304001 2023-10-16,01:19:00.000,289,11053975,-795,0,1697419139,13043.766579399999,64.54387814999791,54385.46905272001 2023-10-16,01:19:01.000,289,11053998,-795,0,1697419140,13043.773315709994,64.52977988999919,54385.39219440001 2023-10-16,01:19:02.000,289,11053948,-795,0,1697419141,13043.679007369989,64.52977988999919,54385.2175164 2023-10-16,01:19:03.000,289,11053953,-795,0,1697419142,13043.766579399999,64.54387814999791,54385.4620656 2023-10-16,01:19:04.000,289,11053997,-795,0,1697419143,13043.786788329999,64.55092728000454,54385.46905272001 2023-10-16,01:19:05.000,289,11053989,-795,0,1697419144,13043.813733569994,64.56502554000326,54385.448091360005 2023-10-16,01:19:06.000,289,11053918,-795,0,1697419145,13043.766579399999,64.57207467000262,54385.43411712 2023-10-16,01:19:07.000,289,11053973,-795,0,1697419146,13043.793524639994,64.55092728000454,54385.399181520006 2023-10-16,01:19:08.000,289,11053987,-795,0,1697419147,13043.827206189999,64.5932220600007,54385.53892392001 2023-10-16,01:19:09.000,289,11053996,-795,0,1697419148,13043.854151429994,64.62141857999814,54385.5319368 2023-10-16,01:19:10.000,289,11053934,-795,0,1697419149,13043.780052019989,64.57912380000198,54385.47603984 2023-10-16,01:19:11.000,289,11053913,-795,0,1697419150,13043.806997259999,64.60027119000006,54385.497001200005 2023-10-16,01:19:12.000,289,11053985,-795,0,1697419151,13043.82046987999,64.62846771000477,54385.50398832 2023-10-16,01:19:13.000,289,11054010,-795,0,1697419152,13043.813733569994,64.63551684000413,54385.69264056 2023-10-16,01:19:14.000,289,11053960,-795,0,1697419153,13043.699216299989,64.70600813999772,54385.46905272001 2023-10-16,01:19:15.000,289,11053987,-795,0,1697419154,13043.847415119999,64.691909879999,54385.52494968 2023-10-16,01:19:16.000,289,11053954,-795,0,1697419155,13043.867624049999,64.67076249000093,54385.62975648 2023-10-16,01:19:17.000,289,11053997,-795,0,1697419156,13043.90130559999,64.74125379000179,54385.594820880004 2023-10-16,01:19:18.000,289,11053963,-715,0,1697419157,13043.887832979999,64.71305727000436,54385.51097544 2023-10-16,01:19:19.000,289,11053984,-795,0,1697419158,13043.887832979999,64.76945030999923,54385.4620656 2023-10-16,01:19:20.000,289,11053980,-795,0,1697419159,13043.887832979999,64.67781162000028,54385.35027168001 2023-10-16,01:19:21.000,289,11053977,-795,0,1697419160,13043.90130559999,64.71305727000436,54385.41315576 2023-10-16,01:19:22.000,289,11053973,-795,0,1697419161,13043.94172345999,64.74125379000179,54385.41315576 2023-10-16,01:19:23.000,289,11053951,-795,0,1697419162,13043.975405009995,64.76240117999987,54385.55289816 2023-10-16,01:19:24.000,289,11053975,-795,0,1697419163,13044.015822869995,64.70600813999772,54385.4620656 2023-10-16,01:19:25.000,289,11053981,-795,0,1697419164,13043.9686687,64.76945030999923,54385.38520728 2023-10-16,01:19:26.000,289,11054004,-795,0,1697419165,13044.036031799995,64.75535205000051,54385.55289816 2023-10-16,01:19:27.000,289,11054021,-795,0,1697419166,13043.98887763,64.76945030999923,54385.40616864 2023-10-16,01:19:28.000,289,11053992,-795,0,1697419167,13044.015822869995,64.75535205000051,54385.44110424001 2023-10-16,01:19:29.000,289,11053989,-795,0,1697419168,13043.995613939995,64.77649943999859,54385.51097544 2023-10-16,01:19:30.000,289,11053968,-795,0,1697419169,13043.94845977,64.81879422000202,54385.399181520006 2023-10-16,01:19:31.000,289,11054028,-795,0,1697419170,13044.015822869995,64.81879422000202,54385.378220160004 2023-10-16,01:19:32.000,289,11054008,-795,0,1697419171,13044.04276810999,64.81174509000266,54385.545911040004 2023-10-16,01:19:33.000,289,11053978,-795,0,1697419172,13044.036031799995,64.82584335000138,54385.4620656 2023-10-16,01:19:34.000,289,11053971,-795,0,1697419173,13044.096658589995,64.8046959600033,54385.51097544 2023-10-16,01:19:35.000,289,11054013,-795,0,1697419174,13044.02255917999,64.88223639000353,54385.39219440001 2023-10-16,01:19:36.000,289,11053975,-795,0,1697419175,13044.056240729995,64.88928552000289,54385.42014288001 2023-10-16,01:19:37.000,289,11053977,-795,0,1697419176,13044.116867519995,64.9033837800016,54385.46905272001 2023-10-16,01:19:38.000,289,11054002,-795,0,1697419177,13044.076449659995,64.93158029999904,54385.48302696 2023-10-16,01:19:39.000,289,11053951,-795,0,1697419178,13044.04950442,64.99502247000055,54385.41315576 2023-10-16,01:19:40.000,289,11053990,-795,0,1697419179,13044.06297703999,64.95977682000375,54385.39219440001 2023-10-16,01:19:41.000,289,11053990,-795,0,1697419180,13044.04950442,65.01616985999863,54385.448091360005 2023-10-16,01:19:42.000,289,11053971,-795,0,1697419181,13044.02255917999,65.03731725000398,54385.399181520006 2023-10-16,01:19:43.000,289,11054002,-795,0,1697419182,13044.02255917999,64.98797334000119,54385.280400480005 2023-10-16,01:19:44.000,289,11053989,-795,0,1697419183,13044.00235024999,64.99502247000055,54385.2873876 2023-10-16,01:19:45.000,289,11053962,-795,0,1697419184,13044.00235024999,64.95977682000375,54385.14065808 2023-10-16,01:19:46.000,289,11054013,-795,0,1697419185,13043.995613939995,64.9527276900044,54385.24546488 2023-10-16,01:19:47.000,289,11054039,-795,0,1697419186,13044.06297703999,64.9527276900044,54385.40616864 2023-10-16,01:19:48.000,289,11054003,-795,0,1697419187,13044.096658589995,64.91748204000032,54385.48302696 2023-10-16,01:19:49.000,289,11054020,-795,0,1697419188,13044.08318596999,64.95977682000375,54385.52494968 2023-10-16,01:19:50.000,289,11053994,-795,0,1697419189,13044.096658589995,64.94567855999776,54385.43411712 2023-10-16,01:19:51.000,289,11053973,-795,0,1697419190,13044.096658589995,64.96682595000311,54385.51097544 2023-10-16,01:19:52.000,289,11054020,-795,0,1697419191,13044.10339489999,64.94567855999776,54385.47603984 2023-10-16,01:19:53.000,289,11054009,-795,0,1697419192,13044.08318596999,65.00912072999927,54385.52494968 2023-10-16,01:19:54.000,289,11054002,-795,0,1697419193,13044.04950442,64.99502247000055,54385.44110424001 2023-10-16,01:19:55.000,289,11053963,-795,0,1697419194,13044.04950442,65.01616985999863,54385.497001200005 2023-10-16,01:19:56.000,289,11053991,-795,0,1697419195,13044.12360382999,64.99502247000055,54385.601808 2023-10-16,01:19:57.000,289,11053976,-795,0,1697419196,13044.137076449995,65.01616985999863,54385.594820880004 2023-10-16,01:19:58.000,289,11053986,-795,0,1697419197,13044.12360382999,64.98092421000183,54385.55289816 2023-10-16,01:19:59.000,289,11053998,-795,0,1697419198,13044.096658589995,64.99502247000055,54385.57385952 2023-10-16,01:20:00.000,289,11053984,-795,0,1697419199,13044.076449659995,64.98092421000183,54385.47603984 2023-10-16,01:20:01.000,289,11053978,-795,0,1697419200,13044.06297703999,64.98797334000119,54385.497001200005 2023-10-16,01:20:02.000,289,11053974,-795,0,1697419201,13044.056240729995,65.01616985999863,54385.58783376001 2023-10-16,01:20:03.000,289,11054003,-795,0,1697419202,13044.177494309995,65.03731725000398,54385.60879512001 2023-10-16,01:20:04.000,289,11053968,-795,0,1697419203,13044.096658589995,65.06551377000142,54385.55988528001 2023-10-16,01:20:05.000,289,11054008,-795,0,1697419204,13044.06971335,65.02321898999799,54385.49001408001 2023-10-16,01:20:06.000,289,11053903,-795,0,1697419205,13044.10339489999,65.01616985999863,54385.51097544 2023-10-16,01:20:07.000,289,11054007,-795,0,1697419206,13044.056240729995,65.03731725000398,54385.4620656 2023-10-16,01:20:08.000,289,11053987,-795,0,1697419207,13044.06971335,65.02321898999799,54385.47603984 2023-10-16,01:20:09.000,289,11053992,-795,0,1697419208,13044.00235024999,65.00912072999927,54385.2873876 2023-10-16,01:20:10.000,289,11053992,-795,0,1697419209,13044.036031799995,64.98092421000183,54385.161619440005 2023-10-16,01:20:11.000,289,11053992,-795,0,1697419210,13044.11013121,64.93158029999904,54385.32232320001 2023-10-16,01:20:12.000,289,11053983,-795,0,1697419211,13044.18423061999,64.96682595000311,54385.4620656 2023-10-16,01:20:13.000,289,11053966,-795,0,1697419212,13044.217912169996,64.98797334000119,54385.378220160004 2023-10-16,01:20:14.000,289,11053999,-795,0,1697419213,13044.076449659995,65.0514155100027,54385.53892392001 2023-10-16,01:20:15.000,289,11053954,-795,0,1697419214,13044.00908656,65.00912072999927,54385.25245200001 2023-10-16,01:20:16.000,289,11053981,-795,0,1697419215,13044.096658589995,64.99502247000055,54385.4620656 2023-10-16,01:20:17.000,289,11053998,-795,0,1697419216,13044.096658589995,64.98797334000119,54385.48302696 2023-10-16,01:20:18.000,289,11054064,-795,0,1697419217,13044.12360382999,64.97387508000247,54385.5319368 2023-10-16,01:20:19.000,289,11054028,-795,0,1697419218,13044.076449659995,64.98797334000119,54385.45507848 2023-10-16,01:20:20.000,289,11053962,-795,0,1697419219,13044.08318596999,65.01616985999863,54385.51796256001 2023-10-16,01:20:21.000,289,11053962,-795,0,1697419220,13044.096658589995,64.95977682000375,54385.52494968 2023-10-16,01:20:22.000,289,11053976,-795,0,1697419221,13044.137076449995,64.99502247000055,54385.497001200005 2023-10-16,01:20:23.000,289,11054005,-795,0,1697419222,13044.06971335,65.01616985999863,54385.50398832 2023-10-16,01:20:24.000,289,11053971,-795,0,1697419223,13044.04276810999,64.9386294299984,54385.36424592 2023-10-16,01:20:25.000,289,11054082,-795,0,1697419224,13044.056240729995,64.95977682000375,54385.34328456 2023-10-16,01:20:26.000,289,11053959,-795,0,1697419225,13044.08992228,64.96682595000311,54385.46905272001 2023-10-16,01:20:27.000,289,11053962,-795,0,1697419226,13044.08318596999,64.9527276900044,54385.53892392001 2023-10-16,01:20:28.000,289,11054003,-795,0,1697419227,13044.14381275999,64.95977682000375,54385.48302696 2023-10-16,01:20:29.000,289,11053973,-795,0,1697419228,13044.157285379995,64.9527276900044,54385.50398832 2023-10-16,01:20:30.000,289,11053971,-795,0,1697419229,13044.116867519995,64.95977682000375,54385.378220160004 2023-10-16,01:20:31.000,289,11053979,-795,0,1697419230,13044.10339489999,64.98092421000183,54385.42014288001 2023-10-16,01:20:32.000,289,11054011,-795,0,1697419231,13044.10339489999,64.98092421000183,54385.4620656 2023-10-16,01:20:33.000,289,11053931,-795,0,1697419232,13044.04276810999,64.96682595000311,54385.33629744 2023-10-16,01:20:34.000,289,11053949,-795,0,1697419233,13044.08992228,64.98092421000183,54385.43411712 2023-10-16,01:20:35.000,289,11053999,-795,0,1697419234,13044.08992228,64.98797334000119,54385.399181520006 2023-10-16,01:20:36.000,289,11054005,-795,0,1697419235,13044.10339489999,64.98797334000119,54385.34328456 2023-10-16,01:20:37.000,289,11053976,-795,0,1697419236,13044.12360382999,64.98797334000119,54385.44110424001 2023-10-16,01:20:38.000,289,11053970,-795,0,1697419237,13044.177494309995,64.96682595000311,54385.399181520006 2023-10-16,01:20:39.000,289,11053999,-795,0,1697419238,13044.170758,64.98092421000183,54385.45507848 2023-10-16,01:20:40.000,289,11053985,-795,0,1697419239,13044.11013121,65.00207159999991,54385.34328456 2023-10-16,01:20:41.000,289,11053959,-795,0,1697419240,13044.14381275999,65.00207159999991,54385.2873876 2023-10-16,01:20:42.000,289,11053993,-795,0,1697419241,13044.12360382999,65.01616985999863,54385.329310320005 2023-10-16,01:20:43.000,289,11053991,-795,0,1697419242,13044.197703239995,64.9527276900044,54385.48302696 2023-10-16,01:20:44.000,289,11053997,-795,0,1697419243,13044.19096693,64.97387508000247,54385.45507848 2023-10-16,01:20:45.000,289,11053996,-795,0,1697419244,13044.18423061999,64.98092421000183,54385.42014288001 2023-10-16,01:20:46.000,289,11053965,-795,0,1697419245,13044.238121099996,64.98797334000119,54385.44110424001 2023-10-16,01:20:47.000,289,11053930,-795,0,1697419246,13044.22464847999,64.98797334000119,54385.34328456 2023-10-16,01:20:48.000,289,11053988,-795,0,1697419247,13044.18423061999,65.01616985999863,54385.34328456 2023-10-16,01:20:49.000,289,11054025,-795,0,1697419248,13044.18423061999,64.99502247000055,54385.30834896 2023-10-16,01:20:50.000,289,11053967,-795,0,1697419249,13044.19096693,65.00207159999991,54385.26642624 2023-10-16,01:20:51.000,289,11054004,-795,0,1697419250,13044.22464847999,65.03731725000398,54385.448091360005 2023-10-16,01:20:52.000,289,11053973,-795,0,1697419251,13044.24485740999,65.05846464000206,54385.39219440001 2023-10-16,01:20:53.000,289,11053981,-795,0,1697419252,13044.21117586,65.0514155100027,54385.39219440001 2023-10-16,01:20:54.000,289,11053979,-795,0,1697419253,13044.19096693,65.03731725000398,54385.399181520006 2023-10-16,01:20:55.000,289,11053983,-795,0,1697419254,13044.19096693,65.03731725000398,54385.25245200001 2023-10-16,01:20:56.000,289,11053941,-795,0,1697419255,13044.217912169996,65.06551377000142,54385.329310320005 2023-10-16,01:20:57.000,289,11053983,-795,0,1697419256,13044.285275269991,65.03026812000462,54385.43411712 2023-10-16,01:20:58.000,289,11054020,-795,0,1697419257,13044.258330029996,65.0514155100027,54385.41315576 2023-10-16,01:20:59.000,289,11054027,-795,0,1697419258,13044.238121099996,65.03731725000398,54385.35027168001 2023-10-16,01:21:00.000,289,11053990,-795,0,1697419259,13044.278538959996,65.03731725000398,54385.33629744 2023-10-16,01:21:01.000,289,11053993,-795,0,1697419260,13044.31222051,65.0514155100027,54385.42014288001 2023-10-16,01:21:02.000,289,11053954,-795,0,1697419261,13044.298747889996,65.07961203000013,54385.4620656 2023-10-16,01:21:03.000,289,11053956,-795,0,1697419262,13044.258330029996,65.00912072999927,54385.427130000004 2023-10-16,01:21:04.000,289,11053937,-795,0,1697419263,13044.27180265,65.04436638000334,54385.378220160004 2023-10-16,01:21:05.000,289,11053979,-795,0,1697419264,13044.285275269991,65.04436638000334,54385.3572588 2023-10-16,01:21:06.000,289,11054004,-795,0,1697419265,13044.29201158,65.10780855000485,54385.51097544 2023-10-16,01:21:07.000,289,11053958,-795,0,1697419266,13044.29201158,65.06551377000142,54385.49001408001 2023-10-16,01:21:08.000,289,11053956,-795,0,1697419267,13044.31222051,65.05846464000206,54385.41315576 2023-10-16,01:21:09.000,289,11053998,-795,0,1697419268,13044.339165749996,65.03731725000398,54385.427130000004 2023-10-16,01:21:10.000,289,11053923,-795,0,1697419269,13044.27180265,65.10075941999821,54385.45507848 2023-10-16,01:21:11.000,289,11053918,-795,0,1697419270,13044.345902059991,65.07256290000078,54385.448091360005 2023-10-16,01:21:12.000,289,11053981,-795,0,1697419271,13044.325693129991,65.10075941999821,54385.44110424001 2023-10-16,01:21:13.000,289,11054002,-795,0,1697419272,13044.325693129991,65.10075941999821,54385.39219440001 2023-10-16,01:21:14.000,289,11053966,-795,0,1697419273,13044.352638370001,65.13600507000228,54385.51796256001 2023-10-16,01:21:15.000,289,11053977,-795,0,1697419274,13044.366110989991,65.0866611599995,54385.43411712 2023-10-16,01:21:16.000,289,11053940,-795,0,1697419275,13044.31222051,65.1148576800042,54385.38520728 2023-10-16,01:21:17.000,289,11053986,-795,0,1697419276,13044.413265160001,65.0866611599995,54385.545911040004 2023-10-16,01:21:18.000,289,11053971,-795,0,1697419277,13044.440210399996,65.07961203000013,54385.545911040004 2023-10-16,01:21:19.000,289,11053968,-795,0,1697419278,13044.406528849991,65.14305420000164,54385.51796256001 2023-10-16,01:21:20.000,289,11053988,-795,0,1697419279,13044.359374679996,65.12190681000357,54385.37123304001 2023-10-16,01:21:21.000,289,11053961,-795,0,1697419280,13044.366110989991,65.12190681000357,54385.43411712 2023-10-16,01:21:22.000,289,11054008,-795,0,1697419281,13044.406528849991,65.150103330001,54385.497001200005 2023-10-16,01:21:23.000,289,11053987,-795,0,1697419282,13044.433474090001,65.0866611599995,54385.55289816 2023-10-16,01:21:24.000,289,11053998,-795,0,1697419283,13044.386319919991,65.10075941999821,54385.5319368 2023-10-16,01:21:25.000,289,11053985,-795,0,1697419284,13044.386319919991,65.07961203000013,54385.46905272001 2023-10-16,01:21:26.000,289,11053975,-795,0,1697419285,13044.440210399996,65.1148576800042,54385.566872400006 2023-10-16,01:21:27.000,289,11053975,-795,0,1697419286,13044.406528849991,65.12190681000357,54385.51097544 2023-10-16,01:21:28.000,289,11053999,-795,0,1697419287,13044.399792539996,65.13600507000228,54385.51097544 2023-10-16,01:21:29.000,289,11054042,-795,0,1697419288,13044.359374679996,65.1148576800042,54385.427130000004 2023-10-16,01:21:30.000,289,11053982,-795,0,1697419289,13044.399792539996,65.10780855000485,54385.38520728 2023-10-16,01:21:31.000,289,11053989,-795,0,1697419290,13044.433474090001,65.1148576800042,54385.55289816 2023-10-16,01:21:32.000,289,11053993,-795,0,1697419291,13044.473891950001,65.12895594000292,54385.60879512001 2023-10-16,01:21:33.000,289,11053985,-795,0,1697419292,13044.460419329997,65.10075941999821,54385.545911040004 2023-10-16,01:21:34.000,289,11053945,-795,0,1697419293,13044.386319919991,65.1148576800042,54385.39219440001 2023-10-16,01:21:35.000,289,11053874,-795,0,1697419294,13044.433474090001,65.10780855000485,54385.51796256001 2023-10-16,01:21:36.000,289,11053973,-795,0,1697419295,13044.426737779992,65.10075941999821,54385.448091360005 2023-10-16,01:21:37.000,289,11053993,-795,0,1697419296,13044.446946709992,65.0866611599995,54385.51796256001 2023-10-16,01:21:38.000,289,11054017,-795,0,1697419297,13044.399792539996,65.0866611599995,54385.39219440001 2023-10-16,01:21:39.000,289,11053986,-795,0,1697419298,13044.379583609996,65.12895594000292,54385.29437472 2023-10-16,01:21:40.000,289,11054011,-795,0,1697419299,13044.460419329997,65.12895594000292,54385.427130000004 2023-10-16,01:21:41.000,289,11054008,-795,0,1697419300,13044.446946709992,65.07256290000078,54385.44110424001 2023-10-16,01:21:42.000,289,11053909,-795,0,1697419301,13044.473891950001,65.10075941999821,54385.427130000004 2023-10-16,01:21:43.000,289,11053963,-795,0,1697419302,13044.467155639992,65.07961203000013,54385.42014288001 2023-10-16,01:21:44.000,289,11053975,-795,0,1697419303,13044.399792539996,65.12190681000357,54385.33629744 2023-10-16,01:21:45.000,289,11053993,-795,0,1697419304,13044.345902059991,65.150103330001,54385.210529280004 2023-10-16,01:21:46.000,289,11053996,-795,0,1697419305,13044.399792539996,65.20649637000315,54385.18956792 2023-10-16,01:21:47.000,289,11054067,-795,0,1697419306,13044.507573499992,65.1853489799978,54385.34328456 2023-10-16,01:21:48.000,289,11053960,-795,0,1697419307,13044.480628259997,65.16420158999972,54385.259439120004 2023-10-16,01:21:49.000,289,11054011,-795,0,1697419308,13044.574936600002,65.15715246000036,54385.42014288001 2023-10-16,01:21:50.000,289,11053908,-795,0,1697419309,13044.500837189997,65.17125071999908,54385.24546488 2023-10-16,01:21:51.000,289,11053937,-795,0,1697419310,13044.534518740002,65.150103330001,54385.31533608 2023-10-16,01:21:52.000,289,11054010,-795,0,1697419311,13044.507573499992,65.13600507000228,54385.2873876 2023-10-16,01:21:53.000,289,11053982,-795,0,1697419312,13044.547991359992,65.1853489799978,54385.43411712 2023-10-16,01:21:54.000,289,11053995,-795,0,1697419313,13044.467155639992,65.19239811000443,54385.29437472 2023-10-16,01:21:55.000,289,11053980,-795,0,1697419314,13044.494100880001,65.20649637000315,54385.33629744 2023-10-16,01:21:56.000,289,11053972,-795,0,1697419315,13044.554727670002,65.20649637000315,54385.48302696 2023-10-16,01:21:57.000,289,11054027,-795,0,1697419316,13044.547991359992,65.21354550000251,54385.45507848 2023-10-16,01:21:58.000,289,11053987,-795,0,1697419317,13044.514309810002,65.22764376000123,54385.39219440001 2023-10-16,01:21:59.000,289,11053999,-795,0,1697419318,13044.514309810002,65.22059463000187,54385.45507848 2023-10-16,01:22:00.000,289,11054010,-795,0,1697419319,13044.487364569992,65.22764376000123,54385.378220160004 2023-10-16,01:22:01.000,289,11054001,-795,0,1697419320,13044.527782429992,65.21354550000251,54385.36424592 2023-10-16,01:22:02.000,289,11053994,-795,0,1697419321,13044.527782429992,65.23469289000059,54385.39219440001 2023-10-16,01:22:03.000,289,11054001,-795,0,1697419322,13044.595145530002,65.21354550000251,54385.47603984 2023-10-16,01:22:04.000,289,11053994,-795,0,1697419323,13044.574936600002,65.2487911499993,54385.5319368 2023-10-16,01:22:05.000,289,11053984,-795,0,1697419324,13044.615354460002,65.22764376000123,54385.55289816 2023-10-16,01:22:06.000,289,11053938,-795,0,1697419325,13044.568200289992,65.2487911499993,54385.53892392001 2023-10-16,01:22:07.000,289,11053979,-795,0,1697419326,13044.595145530002,65.20649637000315,54385.49001408001 2023-10-16,01:22:08.000,289,11054005,-795,0,1697419327,13044.574936600002,65.24174201999995,54385.45507848 2023-10-16,01:22:09.000,289,11053974,-795,0,1697419328,13044.608618149992,65.23469289000059,54385.49001408001 2023-10-16,01:22:10.000,289,11054037,-795,0,1697419329,13044.601881839997,65.26288940999802,54385.45507848 2023-10-16,01:22:11.000,289,11053994,-795,0,1697419330,13044.635563390002,65.22059463000187,54385.58084664 2023-10-16,01:22:12.000,289,11053998,-795,0,1697419331,13044.655772320002,65.26993854000466,54385.62975648 2023-10-16,01:22:13.000,289,11054016,-795,0,1697419332,13044.709662799993,65.22764376000123,54385.566872400006 2023-10-16,01:22:14.000,289,11053936,-795,0,1697419333,13044.628827079992,65.2487911499993,54385.52494968 2023-10-16,01:22:15.000,289,11053912,-795,0,1697419334,13044.682717559997,65.26288940999802,54385.53892392001 2023-10-16,01:22:16.000,289,11053963,-795,0,1697419335,13044.689453869993,65.22764376000123,54385.497001200005 2023-10-16,01:22:17.000,289,11054013,-795,0,1697419336,13044.527782429992,65.26993854000466,54385.427130000004 2023-10-16,01:22:18.000,289,11054008,-795,0,1697419337,13044.628827079992,65.26288940999802,54385.48302696 2023-10-16,01:22:19.000,289,11053984,-795,0,1697419338,13044.642299699997,65.24174201999995,54385.48302696 2023-10-16,01:22:20.000,289,11053976,-795,0,1697419339,13044.615354460002,65.23469289000059,54385.52494968 2023-10-16,01:22:21.000,289,11053986,-795,0,1697419340,13044.723135419998,65.27698767000402,54385.63674360001 2023-10-16,01:22:22.000,289,11053903,-795,0,1697419341,13044.709662799993,65.2487911499993,54385.62975648 2023-10-16,01:22:23.000,289,11053987,-795,0,1697419342,13044.743344349998,65.25584027999867,54385.566872400006 2023-10-16,01:22:24.000,289,11053972,-795,0,1697419343,13044.702926489997,65.26288940999802,54385.50398832 2023-10-16,01:22:25.000,289,11054010,-795,0,1697419344,13044.702926489997,65.25584027999867,54385.43411712 2023-10-16,01:22:26.000,289,11054006,-795,0,1697419345,13044.756816970003,65.27698767000402,54385.615782240006 2023-10-16,01:22:27.000,289,11053992,-795,0,1697419346,13044.803971139998,65.30518419000146,54385.62975648 2023-10-16,01:22:28.000,289,11053997,-795,0,1697419347,13044.763553279998,65.2981350600021,54385.62276936 2023-10-16,01:22:29.000,289,11053999,-795,0,1697419348,13044.824180069998,65.29108593000274,54385.65770496001 2023-10-16,01:22:30.000,289,11053941,-795,0,1697419349,13044.777025900003,65.30518419000146,54385.5319368 2023-10-16,01:22:31.000,289,11053946,-795,0,1697419350,13044.810707449993,65.30518419000146,54385.51796256001 2023-10-16,01:22:32.000,289,11054003,-795,0,1697419351,13044.817443759988,65.34747897000489,54385.594820880004 2023-10-16,01:22:33.000,289,11054006,-795,0,1697419352,13044.857861619988,65.38977375000104,54385.594820880004 2023-10-16,01:22:34.000,289,11054021,-795,0,1697419353,13044.803971139998,65.38977375000104,54385.45507848 2023-10-16,01:22:35.000,289,11053991,-795,0,1697419354,13044.837652689988,65.44616679000319,54385.47603984 2023-10-16,01:22:36.000,289,11053971,-795,0,1697419355,13044.884806859998,65.45321592000255,54385.55988528001 2023-10-16,01:22:37.000,289,11054025,-795,0,1697419356,13044.824180069998,65.51665809000406,54385.58084664 2023-10-16,01:22:38.000,289,11053950,-795,0,1697419357,13044.736608040002,65.58010025999829,54385.51796256001 2023-10-16,01:22:39.000,289,11054024,-795,0,1697419358,13044.601881839997,65.42501939999784,54385.48302696 2023-10-16,01:22:40.000,289,11054017,-795,0,1697419359,13044.662508629997,65.30518419000146,54385.40616864 2023-10-16,01:22:41.000,289,11053978,-795,0,1697419360,13044.810707449993,65.26993854000466,54385.38520728 2023-10-16,01:22:42.000,289,11053987,-795,0,1697419361,13044.884806859998,65.30518419000146,54385.47603984 2023-10-16,01:22:43.000,289,11053954,-795,0,1697419362,13044.931961029994,65.31223332000081,54385.55988528001 2023-10-16,01:22:44.000,289,11054000,-795,0,1697419363,13044.925224719998,65.32633157999953,54385.55988528001 2023-10-16,01:22:45.000,289,11053980,-795,0,1697419364,13044.972378889994,65.3615772300036,54385.664692080005 2023-10-16,01:22:46.000,289,11053937,-795,0,1697419365,13044.958906269989,65.38977375000104,54385.48302696 2023-10-16,01:22:47.000,289,11053956,-795,0,1697419366,13044.952169959994,65.34747897000489,54385.60879512001 2023-10-16,01:22:48.000,289,11054018,-795,0,1697419367,13045.03974198999,65.38977375000104,54385.62276936 2023-10-16,01:22:49.000,289,11053986,-795,0,1697419368,13045.046478299999,65.35452810000425,54385.52494968 2023-10-16,01:22:50.000,289,11053981,-795,0,1697419369,13044.958906269989,65.35452810000425,54385.48302696 2023-10-16,01:22:51.000,289,11054011,-795,0,1697419370,13045.026269369999,65.34042983999825,54385.51097544 2023-10-16,01:22:52.000,289,11053967,-795,0,1697419371,13045.073423539994,65.38977375000104,54385.62975648 2023-10-16,01:22:53.000,289,11054002,-795,0,1697419372,13045.053214609994,65.34042983999825,54385.58783376001 2023-10-16,01:22:54.000,289,11053949,-795,0,1697419373,13045.086896159999,65.37567549000232,54385.55289816 2023-10-16,01:22:55.000,289,11053994,-795,0,1697419374,13045.026269369999,65.32633157999953,54385.48302696 2023-10-16,01:22:56.000,289,11053930,-795,0,1697419375,13045.066687229999,65.38272462000168,54385.55988528001 2023-10-16,01:22:57.000,289,11054009,-795,0,1697419376,13045.093632469994,65.38272462000168,54385.45507848 2023-10-16,01:22:58.000,289,11053961,-795,0,1697419377,13045.093632469994,65.35452810000425,54385.51097544 2023-10-16,01:22:59.000,289,11054002,-795,0,1697419378,13045.12731402,65.3968228800004,54385.46905272001 2023-10-16,01:23:00.000,289,11054000,-795,0,1697419379,13045.113841399994,65.38272462000168,54385.58783376001 2023-10-16,01:23:01.000,289,11054010,-795,0,1697419380,13045.20141342999,65.3615772300036,54385.60879512001 2023-10-16,01:23:02.000,289,11053959,-795,0,1697419381,13045.154259259994,65.37567549000232,54385.58783376001 2023-10-16,01:23:03.000,289,11053961,-795,0,1697419382,13045.174468189995,65.3968228800004,54385.566872400006 2023-10-16,01:23:04.000,289,11054034,-795,0,1697419383,13045.18794081,65.38272462000168,54385.48302696 2023-10-16,01:23:05.000,289,11053964,-795,0,1697419384,13045.20141342999,65.36862636000296,54385.49001408001 2023-10-16,01:23:06.000,289,11054009,-795,0,1697419385,13045.18794081,65.37567549000232,54385.566872400006 2023-10-16,01:23:07.000,289,11053985,-795,0,1697419386,13045.20814974,65.41092113999912,54385.664692080005 2023-10-16,01:23:08.000,289,11053984,-795,0,1697419387,13045.22162235999,65.41092113999912,54385.713601920004 2023-10-16,01:23:09.000,289,11054008,-795,0,1697419388,13045.26204021999,65.3968228800004,54385.64373072 2023-10-16,01:23:10.000,289,11053961,-795,0,1697419389,13045.174468189995,65.41797026999848,54385.53892392001 2023-10-16,01:23:11.000,289,11053946,-795,0,1697419390,13045.194677119995,65.43206853000447,54385.601808 2023-10-16,01:23:12.000,289,11053993,-795,0,1697419391,13045.22835867,65.42501939999784,54385.65770496001 2023-10-16,01:23:13.000,289,11054028,-795,0,1697419392,13045.2485676,65.46026505000191,54385.62975648 2023-10-16,01:23:14.000,289,11054008,-795,0,1697419393,13045.18794081,65.44616679000319,54385.664692080005 2023-10-16,01:23:15.000,289,11054028,-795,0,1697419394,13045.22835867,65.45321592000255,54385.58084664 2023-10-16,01:23:16.000,289,11054031,-795,0,1697419395,13045.28224914999,65.48141243999999,54385.7415504 2023-10-16,01:23:17.000,289,11053985,-795,0,1697419396,13045.28224914999,65.46731418000127,54385.72757616001 2023-10-16,01:23:18.000,289,11053993,-795,0,1697419397,13045.16099556999,65.38977375000104,54385.32232320001 2023-10-16,01:23:19.000,289,11053940,-795,0,1697419398,13045.235094979995,65.41797026999848,54385.594820880004 2023-10-16,01:23:20.000,289,11054001,-795,0,1697419399,13045.22162235999,65.46731418000127,54385.62276936 2023-10-16,01:23:21.000,289,11054006,-795,0,1697419400,13045.22162235999,65.46026505000191,54385.664692080005 2023-10-16,01:23:22.000,289,11053994,-795,0,1697419401,13045.26877653,65.4955106999987,54385.69264056 2023-10-16,01:23:23.000,289,11054003,-795,0,1697419402,13045.376557489995,65.48846156999934,54385.762511760004 2023-10-16,01:23:24.000,289,11054005,-795,0,1697419403,13045.30919439,65.50255982999806,54385.713601920004 2023-10-16,01:23:25.000,289,11053967,-795,0,1697419404,13045.28898546,65.51665809000406,54385.713601920004 2023-10-16,01:23:26.000,289,11053977,-795,0,1697419405,13045.315930699995,65.53075635000278,54385.81840872 2023-10-16,01:23:27.000,289,11054029,-795,0,1697419406,13045.28224914999,65.52370722000342,54385.68565344001 2023-10-16,01:23:28.000,289,11054015,-795,0,1697419407,13045.34961225,65.5096089600047,54385.7415504 2023-10-16,01:23:29.000,289,11053987,-795,0,1697419408,13045.295721769995,65.53075635000278,54385.6716792 2023-10-16,01:23:30.000,289,11053976,-795,0,1697419409,13045.235094979995,65.55190374000085,54385.64373072 2023-10-16,01:23:31.000,289,11054023,-795,0,1697419410,13045.36982118,65.55190374000085,54385.734563280006 2023-10-16,01:23:32.000,289,11053996,-795,0,1697419411,13045.336139629995,65.51665809000406,54385.76949888 2023-10-16,01:23:33.000,289,11053963,-795,0,1697419412,13045.30245807999,65.57305112999893,54385.68565344001 2023-10-16,01:23:34.000,289,11053938,-795,0,1697419413,13045.28898546,65.58010025999829,54385.52494968 2023-10-16,01:23:35.000,289,11054004,-795,0,1697419414,13045.295721769995,65.52370722000342,54385.55988528001 2023-10-16,01:23:36.000,289,11053995,-795,0,1697419415,13045.30245807999,65.5448546100015,54385.60879512001 2023-10-16,01:23:37.000,289,11054008,-795,0,1697419416,13045.315930699995,65.55190374000085,54385.594820880004 2023-10-16,01:23:38.000,289,11054000,-795,0,1697419417,13045.28224914999,65.5448546100015,54385.62276936 2023-10-16,01:23:39.000,289,11053969,-795,0,1697419418,13045.255303909995,65.58010025999829,54385.58084664 2023-10-16,01:23:40.000,289,11054003,-795,0,1697419419,13045.2485676,65.58010025999829,54385.601808 2023-10-16,01:23:41.000,289,11053994,-795,0,1697419420,13045.315930699995,65.58714938999765,54385.65071784 2023-10-16,01:23:42.000,289,11053992,-795,0,1697419421,13045.315930699995,65.58010025999829,54385.6716792 2023-10-16,01:23:43.000,289,11054003,-795,0,1697419422,13045.28898546,65.55895287000021,54385.55289816 2023-10-16,01:23:44.000,289,11053983,-795,0,1697419423,13045.26877653,65.58714938999765,54385.615782240006 2023-10-16,01:23:45.000,289,11053973,-795,0,1697419424,13045.22835867,65.608296780003,54385.47603984 2023-10-16,01:23:46.000,289,11053991,-795,0,1697419425,13045.20814974,65.58714938999765,54385.52494968 2023-10-16,01:23:47.000,289,11054015,-795,0,1697419426,13045.30245807999,65.58714938999765,54385.62276936 2023-10-16,01:23:48.000,289,11053987,-795,0,1697419427,13045.30245807999,65.57305112999893,54385.65071784 2023-10-16,01:23:49.000,289,11053989,-795,0,1697419428,13045.32940332,65.58714938999765,54385.62975648 2023-10-16,01:23:50.000,289,11054017,-795,0,1697419429,13045.26204021999,65.61534591000236,54385.57385952 2023-10-16,01:23:51.000,289,11053951,-795,0,1697419430,13045.295721769995,65.62239504000172,54385.51097544 2023-10-16,01:23:52.000,289,11054007,-795,0,1697419431,13045.295721769995,65.58714938999765,54385.58084664 2023-10-16,01:23:53.000,289,11053978,-795,0,1697419432,13045.295721769995,65.61534591000236,54385.49001408001 2023-10-16,01:23:54.000,289,11053995,-795,0,1697419433,13045.22162235999,65.59419852000428,54385.615782240006 2023-10-16,01:23:55.000,289,11053970,-795,0,1697419434,13045.2485676,65.60124765000364,54385.60879512001 2023-10-16,01:23:56.000,289,11053983,-795,0,1697419435,13045.356348559995,65.59419852000428,54385.80443448001 2023-10-16,01:23:57.000,289,11053962,-795,0,1697419436,13045.336139629995,65.58010025999829,54385.67866632 2023-10-16,01:23:58.000,289,11053969,-795,0,1697419437,13045.315930699995,65.59419852000428,54385.70661480001 2023-10-16,01:23:59.000,289,11054008,-795,0,1697419438,13045.28224914999,65.58714938999765,54385.64373072 2023-10-16,01:24:00.000,289,11053959,-795,0,1697419439,13045.255303909995,65.59419852000428,54385.58783376001 2023-10-16,01:24:01.000,289,11054009,-795,0,1697419440,13045.214886049995,65.59419852000428,54385.545911040004 2023-10-16,01:24:02.000,289,11053983,-795,0,1697419441,13045.24183128999,65.59419852000428,54385.53892392001 2023-10-16,01:24:03.000,289,11054016,-795,0,1697419442,13045.2485676,65.58010025999829,54385.65071784 2023-10-16,01:24:04.000,289,11054001,-795,0,1697419443,13045.2485676,65.56600199999957,54385.664692080005 2023-10-16,01:24:05.000,289,11054029,-795,0,1697419444,13045.24183128999,65.59419852000428,54385.64373072 2023-10-16,01:24:06.000,289,11054080,-795,0,1697419445,13045.18120449999,65.58714938999765,54385.566872400006 2023-10-16,01:24:07.000,289,11053988,-795,0,1697419446,13045.22162235999,65.62944417000108,54385.62975648 2023-10-16,01:24:08.000,289,11053984,-795,0,1697419447,13045.174468189995,65.58010025999829,54385.566872400006 2023-10-16,01:24:09.000,289,11053967,-795,0,1697419448,13045.194677119995,65.59419852000428,54385.58783376001 2023-10-16,01:24:10.000,289,11053984,-795,0,1697419449,13045.14078663999,65.61534591000236,54385.57385952 2023-10-16,01:24:11.000,289,11054017,-795,0,1697419450,13045.134050329994,65.59419852000428,54385.58084664 2023-10-16,01:24:12.000,289,11053959,-795,0,1697419451,13045.22835867,65.56600199999957,54385.72757616001 2023-10-16,01:24:13.000,289,11053992,-795,0,1697419452,13045.214886049995,65.55895287000021,54385.64373072 2023-10-16,01:24:14.000,289,11053962,-795,0,1697419453,13045.18120449999,65.56600199999957,54385.69264056 2023-10-16,01:24:15.000,289,11053974,-795,0,1697419454,13045.086896159999,65.58010025999829,54385.566872400006 2023-10-16,01:24:16.000,289,11054032,-795,0,1697419455,13045.10710509,65.53780548000213,54385.55289816 2023-10-16,01:24:17.000,289,11053997,-795,0,1697419456,13045.134050329994,65.60124765000364,54385.67866632 2023-10-16,01:24:18.000,289,11053994,-795,0,1697419457,13045.18794081,65.55190374000085,54385.60879512001 2023-10-16,01:24:19.000,289,11054014,-795,0,1697419458,13045.019533059989,65.63649330000044,54385.63674360001 2023-10-16,01:24:20.000,289,11053963,-795,0,1697419459,13045.086896159999,65.59419852000428,54385.448091360005 2023-10-16,01:24:21.000,289,11054028,-795,0,1697419460,13045.22162235999,65.57305112999893,54385.67866632 2023-10-16,01:24:22.000,289,11053973,-795,0,1697419461,13045.22162235999,65.58714938999765,54385.615782240006 2023-10-16,01:24:23.000,289,11053997,-795,0,1697419462,13045.174468189995,65.58010025999829,54385.67866632 2023-10-16,01:24:24.000,289,11053992,-795,0,1697419463,13045.14752295,65.58010025999829,54385.49001408001 2023-10-16,01:24:25.000,289,11053971,-795,0,1697419464,13045.113841399994,65.60124765000364,54385.51097544 2023-10-16,01:24:26.000,289,11054014,-795,0,1697419465,13045.16773188,65.59419852000428,54385.601808 2023-10-16,01:24:27.000,289,11053982,-795,0,1697419466,13044.979115199989,65.62944417000108,54385.17559368 2023-10-16,01:24:28.000,289,11054030,-795,0,1697419467,13045.18794081,65.59419852000428,54385.63674360001 2023-10-16,01:24:29.000,289,11053980,-795,0,1697419468,13045.194677119995,65.60124765000364,54385.65071784 2023-10-16,01:24:30.000,289,11053972,-795,0,1697419469,13045.16773188,65.63649330000044,54385.50398832 2023-10-16,01:24:31.000,289,11053979,-795,0,1697419470,13045.174468189995,65.59419852000428,54385.55988528001 2023-10-16,01:24:32.000,289,11054030,-795,0,1697419471,13045.24183128999,65.60124765000364,54385.58783376001 2023-10-16,01:24:33.000,289,11053999,-795,0,1697419472,13045.26877653,65.58010025999829,54385.615782240006 2023-10-16,01:24:34.000,289,11054018,-795,0,1697419473,13045.18120449999,65.56600199999957,54385.497001200005 2023-10-16,01:24:35.000,289,11054012,-795,0,1697419474,13045.174468189995,65.51665809000406,54385.49001408001 2023-10-16,01:24:36.000,289,11053936,-795,0,1697419475,13045.194677119995,65.5448546100015,54385.69962768 2023-10-16,01:24:37.000,289,11053986,-795,0,1697419476,13045.16099556999,65.58010025999829,54385.601808 2023-10-16,01:24:38.000,289,11053997,-795,0,1697419477,13045.16773188,65.59419852000428,54385.64373072 2023-10-16,01:24:39.000,289,11053994,-795,0,1697419478,13045.086896159999,65.61534591000236,54385.44110424001 2023-10-16,01:24:40.000,289,11053977,-795,0,1697419479,13045.12731402,65.61534591000236,54385.50398832 2023-10-16,01:24:41.000,289,11053983,-635,0,1697419480,13045.16099556999,65.608296780003,54385.5319368 2023-10-16,01:24:42.000,289,11054006,-795,0,1697419481,13045.113841399994,65.65764068999852,54385.51097544 2023-10-16,01:24:43.000,289,11053980,-795,0,1697419482,13045.134050329994,65.65764068999852,54385.601808 2023-10-16,01:24:44.000,289,11054019,-795,0,1697419483,13045.174468189995,65.66468981999788,54385.60879512001 2023-10-16,01:24:45.000,289,11054002,-795,0,1697419484,13045.16099556999,65.66468981999788,54385.566872400006 2023-10-16,01:24:46.000,289,11053921,-795,0,1697419485,13045.174468189995,65.66468981999788,54385.601808 2023-10-16,01:24:47.000,289,11053983,-795,0,1697419486,13045.16773188,65.6435424299998,54385.55988528001 2023-10-16,01:24:48.000,289,11053999,-795,0,1697419487,13045.16099556999,65.66468981999788,54385.55988528001 2023-10-16,01:24:49.000,289,11053991,-795,0,1697419488,13045.154259259994,65.65059155999916,54385.48302696 2023-10-16,01:24:50.000,289,11054012,-795,0,1697419489,13045.10036877999,65.65764068999852,54385.497001200005 2023-10-16,01:24:51.000,289,11054011,-795,0,1697419490,13045.174468189995,65.62944417000108,54385.62276936 2023-10-16,01:24:52.000,289,11054034,-795,0,1697419491,13045.18120449999,65.608296780003,54385.58783376001 2023-10-16,01:24:53.000,289,11054021,-795,0,1697419492,13045.16773188,65.608296780003,54385.594820880004 2023-10-16,01:24:54.000,289,11053906,-795,0,1697419493,13045.113841399994,65.6435424299998,54385.39219440001 2023-10-16,01:24:55.000,289,11053973,-795,0,1697419494,13045.134050329994,65.60124765000364,54385.49001408001 2023-10-16,01:24:56.000,289,11054015,-795,0,1697419495,13045.10036877999,65.65059155999916,54385.545911040004 2023-10-16,01:24:57.000,289,11054025,-795,0,1697419496,13045.14078663999,65.62239504000172,54385.48302696 2023-10-16,01:24:58.000,289,11053980,-795,0,1697419497,13045.12731402,65.66468981999788,54385.55289816 2023-10-16,01:24:59.000,289,11053989,-795,0,1697419498,13045.12731402,65.62944417000108,54385.47603984 2023-10-16,01:25:00.000,289,11054004,-795,0,1697419499,13045.113841399994,65.61534591000236,54385.47603984 2023-10-16,01:25:01.000,289,11053986,-795,0,1697419500,13045.154259259994,65.58010025999829,54385.601808 2023-10-16,01:25:02.000,289,11053980,-795,0,1697419501,13045.10710509,65.62239504000172,54385.49001408001 2023-10-16,01:25:03.000,289,11053978,-795,0,1697419502,13045.10036877999,65.608296780003,54385.53892392001 2023-10-16,01:25:04.000,289,11054001,-795,0,1697419503,13045.006060439999,65.608296780003,54385.427130000004 2023-10-16,01:25:05.000,289,11054021,-795,0,1697419504,13045.026269369999,65.608296780003,54385.42014288001 2023-10-16,01:25:06.000,289,11054024,-795,0,1697419505,13044.992587819994,65.608296780003,54385.45507848 2023-10-16,01:25:07.000,289,11054006,-795,0,1697419506,13045.10036877999,65.58714938999765,54385.615782240006 2023-10-16,01:25:08.000,289,11053967,-795,0,1697419507,13045.093632469994,65.61534591000236,54385.615782240006 2023-10-16,01:25:09.000,289,11053995,-795,0,1697419508,13045.05995091999,65.59419852000428,54385.601808 2023-10-16,01:25:10.000,289,11053975,-795,0,1697419509,13045.012796749994,65.62239504000172,54385.51796256001 2023-10-16,01:25:11.000,289,11053951,-795,0,1697419510,13045.066687229999,65.58010025999829,54385.49001408001 2023-10-16,01:25:12.000,289,11054020,-795,0,1697419511,13045.012796749994,65.60124765000364,54385.62276936 2023-10-16,01:25:13.000,289,11053964,-795,0,1697419512,13045.03974198999,65.60124765000364,54385.51796256001 2023-10-16,01:25:14.000,289,11054031,-795,0,1697419513,13044.985851509999,65.608296780003,54385.51796256001 2023-10-16,01:25:15.000,289,11053959,-795,0,1697419514,13045.019533059989,65.60124765000364,54385.57385952 2023-10-16,01:25:16.000,289,11054010,-795,0,1697419515,13045.053214609994,65.608296780003,54385.65071784 2023-10-16,01:25:17.000,289,11053996,-795,0,1697419516,13045.053214609994,65.60124765000364,54385.601808 2023-10-16,01:25:18.000,289,11054001,-795,0,1697419517,13044.992587819994,65.58714938999765,54385.60879512001 2023-10-16,01:25:19.000,289,11054030,-795,0,1697419518,13044.979115199989,65.58714938999765,54385.53892392001 2023-10-16,01:25:20.000,289,11053992,-795,0,1697419519,13044.952169959994,65.55190374000085,54385.210529280004 2023-10-16,01:25:21.000,289,11054019,-795,0,1697419520,13044.931961029994,65.55190374000085,54385.2873876 2023-10-16,01:25:22.000,289,11054002,-795,0,1697419521,13045.006060439999,65.60124765000364,54385.58084664 2023-10-16,01:25:23.000,289,11053982,-795,0,1697419522,13045.053214609994,65.58714938999765,54385.60879512001 2023-10-16,01:25:24.000,289,11054016,-795,0,1697419523,13045.019533059989,65.55190374000085,54385.57385952 2023-10-16,01:25:25.000,289,11054018,-795,0,1697419524,13045.03974198999,65.56600199999957,54385.497001200005 2023-10-16,01:25:26.000,289,11053956,-795,0,1697419525,13045.08015984999,65.58010025999829,54385.664692080005 2023-10-16,01:25:27.000,289,11054025,-795,0,1697419526,13045.03974198999,65.57305112999893,54385.601808 2023-10-16,01:25:28.000,289,11053968,-795,0,1697419527,13045.012796749994,65.608296780003,54385.55988528001 2023-10-16,01:25:29.000,289,11054008,-795,0,1697419528,13045.053214609994,65.5448546100015,54385.50398832 2023-10-16,01:25:30.000,289,11053995,-795,0,1697419529,13044.979115199989,65.58010025999829,54385.448091360005 2023-10-16,01:25:31.000,289,11053986,-795,0,1697419530,13045.053214609994,65.58010025999829,54385.594820880004 2023-10-16,01:25:32.000,289,11054007,-795,0,1697419531,13045.073423539994,65.56600199999957,54385.58084664 2023-10-16,01:25:33.000,289,11054016,-795,0,1697419532,13045.073423539994,65.60124765000364,54385.601808 2023-10-16,01:25:34.000,289,11053929,-795,0,1697419533,13045.006060439999,65.608296780003,54385.47603984 2023-10-16,01:25:35.000,289,11053950,-795,0,1697419534,13045.053214609994,65.56600199999957,54385.49001408001 2023-10-16,01:25:36.000,289,11054011,-795,0,1697419535,13045.053214609994,65.55895287000021,54385.5319368 2023-10-16,01:25:37.000,289,11054023,-795,0,1697419536,13045.046478299999,65.57305112999893,54385.51097544 2023-10-16,01:25:38.000,289,11053989,-795,0,1697419537,13045.066687229999,65.60124765000364,54385.51796256001 2023-10-16,01:25:39.000,289,11054035,-795,0,1697419538,13045.03974198999,65.56600199999957,54385.43411712 2023-10-16,01:25:40.000,289,11053990,-795,0,1697419539,13045.046478299999,65.58010025999829,54385.44110424001 2023-10-16,01:25:41.000,289,11053973,-795,0,1697419540,13045.12057770999,65.62944417000108,54385.51097544 2023-10-16,01:25:42.000,289,11053929,-795,0,1697419541,13045.086896159999,65.62944417000108,54385.46905272001 2023-10-16,01:25:43.000,289,11053997,-795,0,1697419542,13045.12057770999,65.62239504000172,54385.4620656 2023-10-16,01:25:44.000,289,11054012,-795,0,1697419543,13045.033005679994,65.58010025999829,54385.35027168001 2023-10-16,01:25:45.000,289,11054021,-795,0,1697419544,13045.03974198999,65.58010025999829,54385.30834896 2023-10-16,01:25:46.000,289,11054031,-795,0,1697419545,13045.086896159999,65.55895287000021,54385.45507848 2023-10-16,01:25:47.000,289,11054026,-795,0,1697419546,13045.086896159999,65.62239504000172,54385.4620656 2023-10-16,01:25:48.000,289,11054016,-795,0,1697419547,13045.113841399994,65.59419852000428,54385.50398832 2023-10-16,01:25:49.000,289,11053957,-795,0,1697419548,13045.12057770999,65.58714938999765,54385.448091360005 2023-10-16,01:25:50.000,289,11054003,-795,0,1697419549,13045.086896159999,65.62239504000172,54385.33629744 2023-10-16,01:25:51.000,289,11054020,-795,0,1697419550,13045.12057770999,65.62944417000108,54385.36424592 2023-10-16,01:25:52.000,289,11054016,-795,0,1697419551,13045.12731402,65.59419852000428,54385.35027168001 2023-10-16,01:25:53.000,289,11054013,-795,0,1697419552,13045.113841399994,65.608296780003,54385.30834896 2023-10-16,01:25:54.000,289,11053988,-795,0,1697419553,13045.113841399994,65.60124765000364,54385.20354216001 2023-10-16,01:25:55.000,289,11054016,-795,0,1697419554,13045.10710509,65.6435424299998,54385.3572588 2023-10-16,01:25:56.000,289,11053957,-795,0,1697419555,13045.134050329994,65.65764068999852,54385.46905272001 2023-10-16,01:25:57.000,289,11054022,-795,0,1697419556,13045.134050329994,65.68583721000323,54385.497001200005 2023-10-16,01:25:58.000,289,11053947,-795,0,1697419557,13045.10710509,65.7069846000013,54385.42014288001 2023-10-16,01:25:59.000,289,11053988,-795,0,1697419558,13045.12057770999,65.65059155999916,54385.31533608 2023-10-16,01:26:00.000,289,11053971,-795,0,1697419559,13045.053214609994,65.63649330000044,54385.231490640006 2023-10-16,01:26:01.000,289,11054007,-795,0,1697419560,13045.10710509,65.6435424299998,54385.329310320005 2023-10-16,01:26:02.000,289,11054037,-795,0,1697419561,13045.086896159999,65.65059155999916,54385.30136184001 2023-10-16,01:26:03.000,289,11053990,-795,0,1697419562,13045.12057770999,65.65764068999852,54385.43411712 2023-10-16,01:26:04.000,289,11054010,-795,0,1697419563,13045.154259259994,65.65059155999916,54385.39219440001 2023-10-16,01:26:05.000,289,11053996,-795,0,1697419564,13045.14078663999,65.68583721000323,54385.27341336001 2023-10-16,01:26:06.000,289,11054002,-795,0,1697419565,13045.154259259994,65.65059155999916,54385.38520728 2023-10-16,01:26:07.000,289,11054014,-795,0,1697419566,13045.134050329994,65.69288634000259,54385.25245200001 2023-10-16,01:26:08.000,289,11053972,-795,0,1697419567,13045.154259259994,65.67173895000451,54385.378220160004 2023-10-16,01:26:09.000,289,11054016,-795,0,1697419568,13045.154259259994,65.66468981999788,54385.329310320005 2023-10-16,01:26:10.000,289,11054034,-795,0,1697419569,13045.093632469994,65.66468981999788,54385.16860656 2023-10-16,01:26:11.000,289,11053991,-795,0,1697419570,13045.134050329994,65.63649330000044,54385.378220160004 2023-10-16,01:26:12.000,289,11054000,-795,0,1697419571,13045.214886049995,65.63649330000044,54385.37123304001 2023-10-16,01:26:13.000,289,11053973,-795,0,1697419572,13045.18794081,65.6435424299998,54385.45507848 2023-10-16,01:26:14.000,289,11053921,-795,0,1697419573,13045.18120449999,65.67173895000451,54385.40616864 2023-10-16,01:26:15.000,289,11053942,-795,0,1697419574,13045.20141342999,65.67878808000387,54385.31533608 2023-10-16,01:26:16.000,289,11054015,-795,0,1697419575,13045.10036877999,65.69288634000259,54385.31533608 2023-10-16,01:26:17.000,289,11054022,-795,0,1697419576,13045.113841399994,65.67878808000387,54385.280400480005 2023-10-16,01:26:18.000,289,11054032,-795,0,1697419577,13045.154259259994,65.67878808000387,54385.36424592 2023-10-16,01:26:19.000,289,11054014,-795,0,1697419578,13045.12731402,65.69993547000195,54385.29437472 2023-10-16,01:26:20.000,289,11054012,-795,0,1697419579,13045.113841399994,65.7069846000013,54385.30136184001 2023-10-16,01:26:21.000,289,11053973,-795,0,1697419580,13045.14752295,65.74927938000474,54385.1476452 2023-10-16,01:26:22.000,289,11053960,-795,0,1697419581,13045.10036877999,65.72813198999938,54385.13367096001 2023-10-16,01:26:23.000,289,11053965,-795,0,1697419582,13045.18794081,65.69288634000259,54385.2873876 2023-10-16,01:26:24.000,289,11054019,-795,0,1697419583,13045.14752295,65.68583721000323,54385.24546488 2023-10-16,01:26:25.000,289,11053911,-795,0,1697419584,13045.10710509,65.72813198999938,54385.11969672 2023-10-16,01:26:26.000,289,11054007,-795,0,1697419585,13045.14078663999,65.71403373000066,54385.2175164 2023-10-16,01:26:27.000,289,11054015,-795,0,1697419586,13045.20814974,65.74927938000474,54385.32232320001 2023-10-16,01:26:28.000,289,11053987,-795,0,1697419587,13045.214886049995,65.76337764000345,54385.29437472 2023-10-16,01:26:29.000,289,11053958,-795,0,1697419588,13045.2485676,65.68583721000323,54385.31533608 2023-10-16,01:26:30.000,289,11053913,-795,0,1697419589,13045.174468189995,65.7422302499981,54385.210529280004 2023-10-16,01:26:31.000,289,11053959,-795,0,1697419590,13045.20814974,65.72108286000002,54385.20354216001 2023-10-16,01:26:32.000,289,11054011,-795,0,1697419591,13045.20814974,65.72813198999938,54385.280400480005 2023-10-16,01:26:33.000,289,11053994,-795,0,1697419592,13045.22162235999,65.72108286000002,54385.25245200001 2023-10-16,01:26:34.000,289,11053967,-795,0,1697419593,13045.24183128999,65.72813198999938,54385.27341336001 2023-10-16,01:26:35.000,289,11053981,-795,0,1697419594,13045.22162235999,65.72813198999938,54385.112709600005 2023-10-16,01:26:36.000,289,11053962,-795,0,1697419595,13045.2485676,65.74927938000474,54385.27341336001 2023-10-16,01:26:37.000,289,11053939,-795,0,1697419596,13045.30245807999,65.76337764000345,54385.27341336001 2023-10-16,01:26:38.000,289,11053942,-795,0,1697419597,13045.26877653,65.76337764000345,54385.280400480005 2023-10-16,01:26:39.000,289,11054022,-795,0,1697419598,13045.255303909995,65.72813198999938,54385.2175164 2023-10-16,01:26:40.000,289,11054021,-795,0,1697419599,13045.28898546,65.77042677000281,54385.19655504 2023-10-16,01:26:41.000,289,11053987,-795,0,1697419600,13045.275512839995,65.7422302499981,54385.210529280004 2023-10-16,01:26:42.000,289,11053969,-795,0,1697419601,13045.295721769995,65.72108286000002,54385.26642624 2023-10-16,01:26:43.000,289,11053989,-795,0,1697419602,13045.36982118,65.72108286000002,54385.36424592 2023-10-16,01:26:44.000,289,11053975,-795,0,1697419603,13045.396766419995,65.76337764000345,54385.31533608 2023-10-16,01:26:45.000,289,11054024,-795,0,1697419604,13045.376557489995,65.76337764000345,54385.29437472 2023-10-16,01:26:46.000,289,11054043,-795,0,1697419605,13045.416975349995,65.77042677000281,54385.35027168001 2023-10-16,01:26:47.000,289,11054020,-795,0,1697419606,13045.40350272999,65.77042677000281,54385.34328456 2023-10-16,01:26:48.000,289,11053987,-795,0,1697419607,13045.396766419995,65.76337764000345,54385.30136184001 2023-10-16,01:26:49.000,289,11053979,-795,0,1697419608,13045.336139629995,65.7563285100041,54385.18258080001 2023-10-16,01:26:50.000,289,11053983,-795,0,1697419609,13045.36982118,65.77042677000281,54385.20354216001 2023-10-16,01:26:51.000,289,11054022,-795,0,1697419610,13045.44392058999,65.78452503000153,54385.378220160004 2023-10-16,01:26:52.000,289,11054020,-795,0,1697419611,13045.41023904,65.74927938000474,54385.42014288001 2023-10-16,01:26:53.000,289,11054017,-795,0,1697419612,13045.457393209996,65.7563285100041,54385.37123304001 2023-10-16,01:26:54.000,289,11053966,-795,0,1697419613,13045.42371165999,65.74927938000474,54385.35027168001 2023-10-16,01:26:55.000,289,11053979,-795,0,1697419614,13045.396766419995,65.7563285100041,54385.35027168001 2023-10-16,01:26:56.000,289,11054009,-795,0,1697419615,13045.376557489995,65.73518111999874,54385.378220160004 2023-10-16,01:26:57.000,289,11053985,-795,0,1697419616,13045.416975349995,65.7422302499981,54385.29437472 2023-10-16,01:26:58.000,289,11054031,-795,0,1697419617,13045.416975349995,65.72813198999938,54385.29437472 2023-10-16,01:26:59.000,289,11054017,-795,0,1697419618,13045.39003011,65.77042677000281,54385.31533608 2023-10-16,01:27:00.000,289,11053979,-795,0,1697419619,13045.396766419995,65.74927938000474,54385.280400480005 2023-10-16,01:27:01.000,289,11053993,-795,0,1697419620,13045.477602139996,65.73518111999874,54385.33629744 2023-10-16,01:27:02.000,289,11053986,-795,0,1697419621,13045.457393209996,65.77042677000281,54385.399181520006 2023-10-16,01:27:03.000,289,11054049,-795,0,1697419622,13045.46412951999,65.76337764000345,54385.329310320005 2023-10-16,01:27:04.000,289,11054006,-795,0,1697419623,13045.396766419995,65.7422302499981,54385.17559368 2023-10-16,01:27:05.000,289,11054001,-795,0,1697419624,13045.43044797,65.77747590000217,54385.24546488 2023-10-16,01:27:06.000,289,11053968,-795,0,1697419625,13045.42371165999,65.78452503000153,54385.38520728 2023-10-16,01:27:07.000,289,11053994,-795,0,1697419626,13045.538228929996,65.79157416000089,54385.33629744 2023-10-16,01:27:08.000,289,11054020,-795,0,1697419627,13045.518019999996,65.80567241999961,54385.38520728 2023-10-16,01:27:09.000,289,11054040,-795,0,1697419628,13045.51128369,65.79862329000025,54385.34328456 2023-10-16,01:27:10.000,289,11053994,-795,0,1697419629,13045.477602139996,65.74927938000474,54385.2873876 2023-10-16,01:27:11.000,289,11054010,-795,0,1697419630,13045.504547379991,65.81272154999897,54385.35027168001 2023-10-16,01:27:12.000,289,11054009,-795,0,1697419631,13045.558437859996,65.79157416000089,54385.32232320001 2023-10-16,01:27:13.000,289,11054011,-795,0,1697419632,13045.518019999996,65.86206546000176,54385.27341336001 2023-10-16,01:27:14.000,289,11054018,-795,0,1697419633,13045.49107476,65.84091807000368,54385.22450352001 2023-10-16,01:27:15.000,289,11054003,-795,0,1697419634,13045.48433844999,65.84091807000368,54385.25245200001 2023-10-16,01:27:16.000,289,11054016,-795,0,1697419635,13045.477602139996,65.81272154999897,54385.18258080001 2023-10-16,01:27:17.000,289,11054027,-795,0,1697419636,13045.571910480001,65.81272154999897,54385.30834896 2023-10-16,01:27:18.000,289,11054053,-795,0,1697419637,13045.605592029991,65.8550163300024,54385.280400480005 2023-10-16,01:27:19.000,289,11053996,-795,0,1697419638,13045.544965239991,65.89731110999855,54385.2873876 2023-10-16,01:27:20.000,289,11054003,-795,0,1697419639,13045.538228929996,65.86206546000176,54385.22450352001 2023-10-16,01:27:21.000,289,11054000,-795,0,1697419640,13045.55170155,65.89731110999855,54385.25245200001 2023-10-16,01:27:22.000,289,11054009,-795,0,1697419641,13045.504547379991,65.91845850000391,54385.3572588 2023-10-16,01:27:23.000,289,11053996,-795,0,1697419642,13045.4506569,65.89731110999855,54385.161619440005 2023-10-16,01:27:24.000,289,11054024,-795,0,1697419643,13045.48433844999,65.89731110999855,54385.27341336001 2023-10-16,01:27:25.000,289,11054022,-795,0,1697419644,13045.46412951999,65.94665502000134,54385.22450352001 2023-10-16,01:27:26.000,289,11054024,-795,0,1697419645,13045.565174169991,65.89731110999855,54385.3572588 2023-10-16,01:27:27.000,289,11053996,-795,0,1697419646,13045.565174169991,65.94665502000134,54385.34328456 2023-10-16,01:27:28.000,289,11054026,-795,0,1697419647,13045.605592029991,65.94665502000134,54385.37123304001 2023-10-16,01:27:29.000,289,11054021,-795,0,1697419648,13045.565174169991,65.9537041500007,54385.32232320001 2023-10-16,01:27:30.000,289,11054034,-795,0,1697419649,13045.592119410001,65.96780240999942,54385.2873876 2023-10-16,01:27:31.000,289,11054005,-795,0,1697419650,13045.605592029991,65.96780240999942,54385.42014288001 2023-10-16,01:27:32.000,289,11054016,-795,0,1697419651,13045.672955130001,65.9537041500007,54385.427130000004 2023-10-16,01:27:33.000,289,11053987,-795,0,1697419652,13045.625800959991,65.96075328000006,54385.399181520006 2023-10-16,01:27:34.000,289,11054023,-795,0,1697419653,13045.558437859996,65.91140937000455,54385.31533608 2023-10-16,01:27:35.000,289,11053986,-795,0,1697419654,13045.585383099991,65.9537041500007,54385.33629744 2023-10-16,01:27:36.000,289,11053977,-795,0,1697419655,13045.605592029991,65.93255676000263,54385.3572588 2023-10-16,01:27:37.000,289,11054035,-795,0,1697419656,13045.659482509996,65.9537041500007,54385.38520728 2023-10-16,01:27:38.000,289,11054021,-795,0,1697419657,13045.646009889992,65.96075328000006,54385.39219440001 2023-10-16,01:27:39.000,289,11054016,-795,0,1697419658,13045.639273579996,65.94665502000134,54385.35027168001 2023-10-16,01:27:40.000,289,11054010,-795,0,1697419659,13045.679691439997,65.93960589000199,54385.399181520006 2023-10-16,01:27:41.000,289,11054046,-795,0,1697419660,13045.699900369997,65.93255676000263,54385.41315576 2023-10-16,01:27:42.000,289,11054024,-795,0,1697419661,13045.706636679992,65.92550763000327,54385.37123304001 2023-10-16,01:27:43.000,289,11054020,-795,0,1697419662,13045.659482509996,65.94665502000134,54385.39219440001 2023-10-16,01:27:44.000,289,11053982,-795,0,1697419663,13045.693164060001,65.91140937000455,54385.25245200001 2023-10-16,01:27:45.000,289,11054014,-795,0,1697419664,13045.652746200001,65.93960589000199,54385.259439120004 2023-10-16,01:27:46.000,289,11054027,-795,0,1697419665,13045.699900369997,65.93960589000199,54385.41315576 2023-10-16,01:27:47.000,289,11054030,-795,0,1697419666,13045.693164060001,65.96075328000006,54385.43411712 2023-10-16,01:27:48.000,289,11053987,-795,0,1697419667,13045.693164060001,65.91140937000455,54385.43411712 2023-10-16,01:27:49.000,289,11053995,-795,0,1697419668,13045.686427749992,65.92550763000327,54385.46905272001 2023-10-16,01:27:50.000,289,11054000,-795,0,1697419669,13045.699900369997,65.93255676000263,54385.35027168001 2023-10-16,01:27:51.000,289,11053953,-795,0,1697419670,13045.686427749992,65.92550763000327,54385.38520728 2023-10-16,01:27:52.000,289,11053961,-795,0,1697419671,13045.720109299997,65.93255676000263,54385.378220160004 2023-10-16,01:27:53.000,289,11054009,-795,0,1697419672,13045.713372990002,65.93960589000199,54385.34328456 2023-10-16,01:27:54.000,289,11054037,-795,0,1697419673,13045.612328340001,65.97485153999878,54385.22450352001 2023-10-16,01:27:55.000,289,11054036,-795,0,1697419674,13045.686427749992,65.96780240999942,54385.39219440001 2023-10-16,01:27:56.000,289,11054002,-795,0,1697419675,13045.753790850002,65.96075328000006,54385.399181520006 2023-10-16,01:27:57.000,289,11054027,-795,0,1697419676,13045.760527159997,65.94665502000134,54385.378220160004 2023-10-16,01:27:58.000,289,11053996,-795,0,1697419677,13045.767263469992,65.91140937000455,54385.378220160004 2023-10-16,01:27:59.000,289,11053969,-795,0,1697419678,13045.740318229997,65.90436023999791,54385.32232320001 2023-10-16,01:28:00.000,289,11053987,-795,0,1697419679,13045.753790850002,65.91140937000455,54385.31533608 2023-10-16,01:28:01.000,289,11054000,-795,0,1697419680,13045.686427749992,65.93960589000199,54385.210529280004 2023-10-16,01:28:02.000,289,11053975,-795,0,1697419681,13045.699900369997,65.91845850000391,54385.22450352001 2023-10-16,01:28:03.000,289,11054009,-795,0,1697419682,13045.780736089997,65.94665502000134,54385.36424592 2023-10-16,01:28:04.000,289,11054015,-795,0,1697419683,13045.827890259992,65.91140937000455,54385.40616864 2023-10-16,01:28:05.000,289,11053977,-795,0,1697419684,13045.787472399992,65.89731110999855,54385.378220160004 2023-10-16,01:28:06.000,289,11053988,-795,0,1697419685,13045.773999780002,65.88321284999984,54385.19655504 2023-10-16,01:28:07.000,289,11054008,-795,0,1697419686,13045.740318229997,65.87616372000048,54385.210529280004 2023-10-16,01:28:08.000,289,11054000,-795,0,1697419687,13045.753790850002,65.88321284999984,54385.15463232001 2023-10-16,01:28:09.000,289,11053992,-795,0,1697419688,13045.740318229997,65.84796720000304,54385.20354216001 2023-10-16,01:28:10.000,289,11054013,-795,0,1697419689,13045.726845609992,65.86206546000176,54385.19655504 2023-10-16,01:28:11.000,289,11053968,-795,0,1697419690,13045.773999780002,65.83386894000432,54385.32232320001 2023-10-16,01:28:12.000,289,11053994,-795,0,1697419691,13045.821153949997,65.8550163300024,54385.23847776 2023-10-16,01:28:13.000,289,11054004,-795,0,1697419692,13045.753790850002,65.84091807000368,54385.32232320001 2023-10-16,01:28:14.000,289,11053966,-795,0,1697419693,13045.740318229997,65.86206546000176,54385.15463232001 2023-10-16,01:28:15.000,289,11054010,-795,0,1697419694,13045.733581920002,65.84091807000368,54385.20354216001 2023-10-16,01:28:16.000,289,11054012,-795,0,1697419695,13045.780736089997,65.84796720000304,54385.24546488 2023-10-16,01:28:17.000,289,11054000,-795,0,1697419696,13045.794208710002,65.81272154999897,54385.26642624 2023-10-16,01:28:18.000,289,11054014,-795,0,1697419697,13045.800945019997,65.82681980999769,54385.280400480005 2023-10-16,01:28:19.000,289,11053993,-795,0,1697419698,13045.767263469992,65.81272154999897,54385.25245200001 2023-10-16,01:28:20.000,289,11053988,-795,0,1697419699,13045.767263469992,65.80567241999961,54385.24546488 2023-10-16,01:28:21.000,289,11054053,-795,0,1697419700,13045.794208710002,65.81977067999833,54385.33629744 2023-10-16,01:28:22.000,289,11053985,-795,0,1697419701,13045.827890259992,65.82681980999769,54385.2873876 2023-10-16,01:28:23.000,289,11053983,-795,0,1697419702,13045.787472399992,65.81977067999833,54385.27341336001 2023-10-16,01:28:24.000,289,11053991,-795,0,1697419703,13045.686427749992,65.79157416000089,54385.00091568 2023-10-16,01:28:25.000,289,11053995,-795,0,1697419704,13045.720109299997,65.84796720000304,54385.17559368 2023-10-16,01:28:26.000,289,11054013,-795,0,1697419705,13045.733581920002,65.79862329000025,54385.27341336001 2023-10-16,01:28:27.000,289,11054022,-795,0,1697419706,13045.733581920002,65.80567241999961,54385.30136184001 2023-10-16,01:28:28.000,289,11053984,-795,0,1697419707,13045.760527159997,65.81977067999833,54385.33629744 2023-10-16,01:28:29.000,289,11053988,-795,0,1697419708,13045.807681329992,65.79862329000025,54385.378220160004 2023-10-16,01:28:30.000,289,11053967,-795,0,1697419709,13045.827890259992,65.81272154999897,54385.22450352001 2023-10-16,01:28:31.000,289,11053974,-795,0,1697419710,13045.794208710002,65.79862329000025,54385.280400480005 2023-10-16,01:28:32.000,289,11053950,-795,0,1697419711,13045.767263469992,65.82681980999769,54385.2175164 2023-10-16,01:28:33.000,289,11054013,-795,0,1697419712,13045.747054539992,65.83386894000432,54385.25245200001 2023-10-16,01:28:34.000,289,11054066,-795,0,1697419713,13045.787472399992,65.81977067999833,54385.27341336001 2023-10-16,01:28:35.000,289,11054006,-795,0,1697419714,13045.780736089997,65.81977067999833,54385.259439120004 2023-10-16,01:28:36.000,289,11054008,-795,0,1697419715,13045.814417640002,65.82681980999769,54385.26642624 2023-10-16,01:28:37.000,289,11054025,-795,0,1697419716,13045.814417640002,65.8550163300024,54385.33629744 2023-10-16,01:28:38.000,289,11053984,-795,0,1697419717,13045.827890259992,65.84796720000304,54385.30834896 2023-10-16,01:28:39.000,289,11053964,-795,0,1697419718,13045.821153949997,65.83386894000432,54385.210529280004 2023-10-16,01:28:40.000,289,11054033,-795,0,1697419719,13045.807681329992,65.84796720000304,54385.20354216001 2023-10-16,01:28:41.000,289,11053980,-795,0,1697419720,13045.841362879997,65.83386894000432,54385.18258080001 2023-10-16,01:28:42.000,289,11054035,-795,0,1697419721,13045.807681329992,65.82681980999769,54385.20354216001 2023-10-16,01:28:43.000,289,11053978,-795,0,1697419722,13045.895253360002,65.84796720000304,54385.3572588 2023-10-16,01:28:44.000,289,11054038,-795,0,1697419723,13045.901989669997,65.84091807000368,54385.30136184001 2023-10-16,01:28:45.000,289,11053993,-795,0,1697419724,13045.901989669997,65.81977067999833,54385.34328456 2023-10-16,01:28:46.000,289,11053939,-795,0,1697419725,13045.895253360002,65.8550163300024,54385.210529280004 2023-10-16,01:28:47.000,289,11053913,-795,0,1697419726,13045.915462290002,65.88321284999984,54385.2873876 2023-10-16,01:28:48.000,289,11054037,-795,0,1697419727,13045.942407529998,65.84091807000368,54385.26642624 2023-10-16,01:28:49.000,289,11054008,-795,0,1697419728,13045.901989669997,65.86911459000112,54385.20354216001 2023-10-16,01:28:50.000,289,11053984,-795,0,1697419729,13045.915462290002,65.89731110999855,54385.22450352001 2023-10-16,01:28:51.000,289,11054038,-795,0,1697419730,13045.969352769993,65.86206546000176,54385.329310320005 2023-10-16,01:28:52.000,289,11053999,-795,0,1697419731,13046.016506939988,65.87616372000048,54385.378220160004 2023-10-16,01:28:53.000,289,11054029,-795,0,1697419732,13045.989561699993,65.8902619799992,54385.329310320005 2023-10-16,01:28:54.000,289,11054001,-795,0,1697419733,13045.969352769993,65.90436023999791,54385.25245200001 2023-10-16,01:28:55.000,289,11053971,-795,0,1697419734,13045.996298010003,65.89731110999855,54385.26642624 2023-10-16,01:28:56.000,289,11054002,-795,0,1697419735,13046.016506939988,65.88321284999984,54385.19655504 2023-10-16,01:28:57.000,289,11054019,-795,0,1697419736,13046.023243249998,65.84796720000304,54385.07078688 2023-10-16,01:28:58.000,289,11054033,-795,0,1697419737,13046.050188489993,65.87616372000048,54385.18258080001 2023-10-16,01:28:59.000,289,11054006,-795,0,1697419738,13046.016506939988,65.8902619799992,54385.24546488 2023-10-16,01:29:00.000,289,11053990,-795,0,1697419739,13046.043452179998,65.88321284999984,54385.2873876 2023-10-16,01:29:01.000,289,11054025,-795,0,1697419740,13046.077133729988,65.90436023999791,54385.32232320001 2023-10-16,01:29:02.000,289,11053958,-795,0,1697419741,13046.070397419993,65.88321284999984,54385.31533608 2023-10-16,01:29:03.000,289,11054035,-795,0,1697419742,13046.023243249998,65.94665502000134,54385.29437472 2023-10-16,01:29:04.000,289,11053988,-795,0,1697419743,13046.050188489993,65.92550763000327,54385.26642624 2023-10-16,01:29:05.000,289,11054013,-795,0,1697419744,13045.996298010003,65.93255676000263,54385.17559368 2023-10-16,01:29:06.000,289,11053989,-795,0,1697419745,13045.962616459998,65.93960589000199,54385.161619440005 2023-10-16,01:29:07.000,289,11054008,-795,0,1697419746,13046.036715869988,65.93255676000263,54385.20354216001 2023-10-16,01:29:08.000,289,11053995,-795,0,1697419747,13046.063661109998,65.96075328000006,54385.25245200001 2023-10-16,01:29:09.000,289,11053994,-795,0,1697419748,13046.083870039998,65.93255676000263,54385.231490640006 2023-10-16,01:29:10.000,289,11053971,-795,0,1697419749,13045.955880150002,65.9537041500007,54385.11969672 2023-10-16,01:29:11.000,289,11053998,-795,0,1697419750,13046.029979559993,65.93255676000263,54385.17559368 2023-10-16,01:29:12.000,289,11054041,-795,0,1697419751,13046.003034319998,65.94665502000134,54385.19655504 2023-10-16,01:29:13.000,289,11054045,-795,0,1697419752,13045.962616459998,65.93960589000199,54385.19655504 2023-10-16,01:29:14.000,289,11054000,-795,0,1697419753,13045.928934909993,65.96780240999942,54385.03585128001 2023-10-16,01:29:15.000,289,11054004,-795,0,1697419754,13045.969352769993,65.93255676000263,54385.10572248001 2023-10-16,01:29:16.000,289,11053998,-795,0,1697419755,13046.023243249998,65.93960589000199,54385.161619440005 2023-10-16,01:29:17.000,289,11053955,-795,0,1697419756,13046.083870039998,65.94665502000134,54385.22450352001 2023-10-16,01:29:18.000,289,11053995,-795,0,1697419757,13045.996298010003,65.92550763000327,54385.18258080001 2023-10-16,01:29:19.000,289,11054037,-795,0,1697419758,13045.996298010003,65.91140937000455,54385.11969672 2023-10-16,01:29:20.000,289,11053993,-795,0,1697419759,13045.942407529998,65.94665502000134,54385.11969672 2023-10-16,01:29:21.000,289,11054023,-795,0,1697419760,13045.942407529998,65.89731110999855,54385.077774 2023-10-16,01:29:22.000,289,11053986,-795,0,1697419761,13045.969352769993,65.91140937000455,54385.161619440005 2023-10-16,01:29:23.000,289,11054036,-795,0,1697419762,13046.003034319998,65.90436023999791,54385.2175164 2023-10-16,01:29:24.000,289,11054027,-795,0,1697419763,13045.982825389998,65.93960589000199,54385.161619440005 2023-10-16,01:29:25.000,289,11054002,-795,0,1697419764,13045.895253360002,65.93255676000263,54385.063799760006 2023-10-16,01:29:26.000,289,11053920,-795,0,1697419765,13045.962616459998,65.87616372000048,54385.19655504 2023-10-16,01:29:27.000,289,11054061,-795,0,1697419766,13045.976089080003,65.8902619799992,54385.11969672 2023-10-16,01:29:28.000,289,11054023,-795,0,1697419767,13046.043452179998,65.91845850000391,54385.17559368 2023-10-16,01:29:29.000,289,11053995,-795,0,1697419768,13045.996298010003,65.8902619799992,54385.12668384 2023-10-16,01:29:30.000,289,11054009,-795,0,1697419769,13045.969352769993,65.90436023999791,54385.161619440005 2023-10-16,01:29:31.000,289,11054006,-795,0,1697419770,13046.036715869988,65.89731110999855,54385.27341336001 2023-10-16,01:29:32.000,289,11054048,-795,0,1697419771,13045.996298010003,65.97485153999878,54385.259439120004 2023-10-16,01:29:33.000,289,11053985,-795,0,1697419772,13046.029979559993,65.88321284999984,54385.31533608 2023-10-16,01:29:34.000,289,11053962,-795,0,1697419773,13045.976089080003,65.90436023999791,54385.112709600005 2023-10-16,01:29:35.000,289,11053937,-795,0,1697419774,13045.955880150002,65.89731110999855,54385.20354216001 2023-10-16,01:29:36.000,289,11054007,-795,0,1697419775,13046.003034319998,65.90436023999791,54385.2175164 2023-10-16,01:29:37.000,289,11054005,-795,0,1697419776,13046.009770629993,65.92550763000327,54385.19655504 2023-10-16,01:29:38.000,289,11054000,-795,0,1697419777,13045.996298010003,65.87616372000048,54385.2873876 2023-10-16,01:29:39.000,289,11053999,-795,0,1697419778,13045.962616459998,65.91845850000391,54385.22450352001 2023-10-16,01:29:40.000,289,11054024,-795,0,1697419779,13045.996298010003,65.89731110999855,54385.2175164 2023-10-16,01:29:41.000,289,11053992,-795,0,1697419780,13045.928934909993,65.91140937000455,54385.15463232001 2023-10-16,01:29:42.000,289,11053939,-795,0,1697419781,13046.003034319998,65.89731110999855,54385.2175164 2023-10-16,01:29:43.000,289,11053987,-795,0,1697419782,13045.962616459998,65.91140937000455,54385.259439120004 2023-10-16,01:29:44.000,289,11053972,-795,0,1697419783,13045.962616459998,65.91845850000391,54385.33629744 2023-10-16,01:29:45.000,289,11054011,-795,0,1697419784,13045.901989669997,65.91845850000391,54385.18258080001 2023-10-16,01:29:46.000,289,11054027,-795,0,1697419785,13045.895253360002,65.93255676000263,54385.20354216001 2023-10-16,01:29:47.000,289,11053991,-795,0,1697419786,13045.982825389998,65.93960589000199,54385.37123304001 2023-10-16,01:29:48.000,289,11054087,-795,0,1697419787,13046.023243249998,65.93960589000199,54385.35027168001 2023-10-16,01:29:49.000,289,11054013,-795,0,1697419788,13045.989561699993,65.94665502000134,54385.259439120004 2023-10-16,01:29:50.000,289,11053977,-795,0,1697419789,13045.922198599998,65.92550763000327,54385.12668384 2023-10-16,01:29:51.000,289,11053952,-795,0,1697419790,13045.955880150002,65.96780240999942,54385.23847776 2023-10-16,01:29:52.000,289,11054022,-795,0,1697419791,13045.935671220002,65.9537041500007,54385.17559368 2023-10-16,01:29:53.000,289,11054000,-795,0,1697419792,13045.942407529998,65.96075328000006,54385.210529280004 2023-10-16,01:29:54.000,289,11054020,-795,0,1697419793,13045.908725979993,66.02419545000157,54385.23847776 2023-10-16,01:29:55.000,289,11054007,-795,0,1697419794,13045.922198599998,65.96780240999942,54385.23847776 2023-10-16,01:29:56.000,289,11053974,-795,0,1697419795,13045.901989669997,65.98894980000478,54385.18258080001 2023-10-16,01:29:57.000,289,11054004,-795,0,1697419796,13045.982825389998,65.96780240999942,54385.22450352001 2023-10-16,01:29:58.000,289,11054019,-795,0,1697419797,13045.949143839993,65.98894980000478,54385.2175164 2023-10-16,01:29:59.000,289,11054006,-795,0,1697419798,13045.942407529998,65.98190066999814,54385.161619440005 2023-10-16,01:30:00.000,289,11054022,-795,0,1697419799,13045.976089080003,66.01009719000285,54385.17559368 2023-10-16,01:30:01.000,289,11054025,-795,0,1697419800,13045.908725979993,65.98190066999814,54385.09873536 2023-10-16,01:30:02.000,289,11054028,-795,0,1697419801,13045.922198599998,66.0030480600035,54385.112709600005 2023-10-16,01:30:03.000,289,11054040,-795,0,1697419802,13045.982825389998,65.99599893000413,54385.2175164 2023-10-16,01:30:04.000,289,11053992,-795,0,1697419803,13045.982825389998,65.98190066999814,54385.2873876 2023-10-16,01:30:05.000,289,11053982,-795,0,1697419804,13045.989561699993,66.02419545000157,54385.280400480005 2023-10-16,01:30:06.000,289,11053965,-795,0,1697419805,13045.955880150002,66.05944109999837,54385.15463232001 2023-10-16,01:30:07.000,289,11053960,-795,0,1697419806,13045.935671220002,66.02419545000157,54385.22450352001 2023-10-16,01:30:08.000,289,11054038,-795,0,1697419807,13045.969352769993,66.01714632000221,54385.11969672 2023-10-16,01:30:09.000,289,11054012,-795,0,1697419808,13045.942407529998,66.01714632000221,54385.03585128001 2023-10-16,01:30:10.000,289,11053998,-795,0,1697419809,13045.895253360002,66.05239196999901,54385.04982552 2023-10-16,01:30:11.000,289,11054002,-795,0,1697419810,13045.982825389998,66.04534283999965,54385.13367096001 2023-10-16,01:30:12.000,289,11053965,-795,0,1697419811,13046.009770629993,66.02419545000157,54385.26642624 2023-10-16,01:30:13.000,289,11054042,-795,0,1697419812,13046.023243249998,66.04534283999965,54385.29437472 2023-10-16,01:30:14.000,289,11053994,-795,0,1697419813,13046.003034319998,66.05944109999837,54385.26642624 2023-10-16,01:30:15.000,289,11054030,-795,0,1697419814,13045.955880150002,66.07353936000436,54385.112709600005 2023-10-16,01:30:16.000,289,11053964,-795,0,1697419815,13045.955880150002,66.08058849000372,54385.13367096001 2023-10-16,01:30:17.000,289,11053967,-795,0,1697419816,13045.976089080003,66.02419545000157,54385.17559368 2023-10-16,01:30:18.000,289,11054020,-795,0,1697419817,13046.023243249998,66.06649022999773,54385.231490640006 2023-10-16,01:30:19.000,289,11054039,-795,0,1697419818,13046.023243249998,66.05239196999901,54385.19655504 2023-10-16,01:30:20.000,289,11054025,-795,0,1697419819,13046.009770629993,66.05944109999837,54385.1476452 2023-10-16,01:30:21.000,289,11054007,-795,0,1697419820,13046.043452179998,66.07353936000436,54385.30136184001 2023-10-16,01:30:22.000,289,11053976,-795,0,1697419821,13045.989561699993,66.05944109999837,54385.20354216001 2023-10-16,01:30:23.000,289,11054023,-795,0,1697419822,13045.996298010003,66.07353936000436,54385.25245200001 2023-10-16,01:30:24.000,289,11054033,-795,0,1697419823,13045.935671220002,66.05944109999837,54385.091748240004 2023-10-16,01:30:25.000,289,11054017,-795,0,1697419824,13045.922198599998,66.03829371000029,54385.15463232001 2023-10-16,01:30:26.000,289,11054028,-795,0,1697419825,13045.888517049993,66.1017358800018,54385.13367096001 2023-10-16,01:30:27.000,289,11054014,-795,0,1697419826,13045.989561699993,66.07353936000436,54385.30834896 2023-10-16,01:30:28.000,289,11054036,-795,0,1697419827,13046.009770629993,66.1017358800018,54385.26642624 2023-10-16,01:30:29.000,289,11053973,-795,0,1697419828,13046.029979559993,66.09468675000244,54385.30136184001 2023-10-16,01:30:30.000,289,11053963,-795,0,1697419829,13045.969352769993,66.09468675000244,54385.210529280004 2023-10-16,01:30:31.000,289,11054029,-795,0,1697419830,13045.982825389998,66.08763762000308,54385.17559368 2023-10-16,01:30:32.000,289,11053976,-795,0,1697419831,13045.942407529998,66.19337457000074,54385.29437472 2023-10-16,01:30:33.000,289,11054051,-795,0,1697419832,13045.982825389998,66.12993239999923,54385.22450352001 2023-10-16,01:30:34.000,289,11053960,-795,0,1697419833,13045.955880150002,66.1369815299986,54385.24546488 2023-10-16,01:30:35.000,289,11054009,-795,0,1697419834,13046.016506939988,66.22157108999818,54385.25245200001 2023-10-16,01:30:36.000,289,11054019,-795,0,1697419835,13045.989561699993,66.17222718000266,54385.19655504 2023-10-16,01:30:37.000,289,11054007,-795,0,1697419836,13046.016506939988,66.15107979000459,54385.33629744 2023-10-16,01:30:38.000,289,11053987,-795,0,1697419837,13046.009770629993,66.19337457000074,54385.27341336001 2023-10-16,01:30:39.000,289,11054011,-795,0,1697419838,13045.989561699993,66.17222718000266,54385.11969672 2023-10-16,01:30:40.000,289,11053965,-795,0,1697419839,13045.989561699993,66.20747282999946,54385.161619440005 2023-10-16,01:30:41.000,289,11054023,-795,0,1697419840,13046.043452179998,66.2004237000001,54385.231490640006 2023-10-16,01:30:42.000,289,11054043,-795,0,1697419841,13046.016506939988,66.24271848000353,54385.259439120004 2023-10-16,01:30:43.000,289,11054019,-795,0,1697419842,13045.989561699993,66.20747282999946,54385.1476452 2023-10-16,01:30:44.000,289,11054017,-795,0,1697419843,13045.982825389998,66.24271848000353,54385.27341336001 2023-10-16,01:30:45.000,289,11054036,-795,0,1697419844,13046.056924799988,66.22862022000481,54385.38520728 2023-10-16,01:30:46.000,289,11054000,-795,0,1697419845,13046.056924799988,66.21452195999882,54385.2873876 2023-10-16,01:30:47.000,289,11053980,-795,0,1697419846,13046.043452179998,66.24271848000353,54385.2175164 2023-10-16,01:30:48.000,289,11053963,-795,0,1697419847,13045.996298010003,66.25681674000225,54385.19655504 2023-10-16,01:30:49.000,289,11054041,-795,0,1697419848,13046.036715869988,66.20747282999946,54385.22450352001 2023-10-16,01:30:50.000,289,11054036,-795,0,1697419849,13045.989561699993,66.26386587000161,54385.26642624 2023-10-16,01:30:51.000,289,11054029,-795,0,1697419850,13046.063661109998,66.24271848000353,54385.22450352001 2023-10-16,01:30:52.000,289,11054026,-795,0,1697419851,13046.090606349993,66.23566935000417,54385.32232320001 2023-10-16,01:30:53.000,289,11054022,-795,0,1697419852,13046.117551589989,66.23566935000417,54385.329310320005 2023-10-16,01:30:54.000,289,11053967,-795,0,1697419853,13046.043452179998,66.23566935000417,54385.38520728 2023-10-16,01:30:55.000,289,11054041,-795,0,1697419854,13046.063661109998,66.22862022000481,54385.042838400004 2023-10-16,01:30:56.000,289,11053999,-795,0,1697419855,13046.110815279993,66.24271848000353,54385.19655504 2023-10-16,01:30:57.000,289,11054027,-795,0,1697419856,13046.151233139994,66.24271848000353,54385.27341336001 2023-10-16,01:30:58.000,289,11054013,-795,0,1697419857,13046.083870039998,66.22157108999818,54385.33629744 2023-10-16,01:30:59.000,289,11054026,-795,0,1697419858,13046.070397419993,66.24271848000353,54385.23847776 2023-10-16,01:31:00.000,289,11054034,-795,0,1697419859,13046.117551589989,66.24271848000353,54385.25245200001 2023-10-16,01:31:01.000,289,11054007,-795,0,1697419860,13046.144496829998,66.24976761000289,54385.32232320001 2023-10-16,01:31:02.000,289,11053987,-795,0,1697419861,13046.097342659988,66.25681674000225,54385.30834896 2023-10-16,01:31:03.000,289,11054011,-795,0,1697419862,13046.131024209993,66.27796413000033,54385.2873876 2023-10-16,01:31:04.000,289,11054030,-795,0,1697419863,13046.083870039998,66.30616064999776,54385.24546488 2023-10-16,01:31:05.000,289,11053977,-795,0,1697419864,13046.070397419993,66.29206238999905,54385.14065808 2023-10-16,01:31:06.000,289,11054005,-795,0,1697419865,13046.110815279993,66.3132097800044,54385.30834896 2023-10-16,01:31:07.000,289,11054041,-755,0,1697419866,13046.110815279993,66.32730804000312,54385.30136184001 2023-10-16,01:31:08.000,289,11054061,-795,0,1697419867,13046.151233139994,66.32025891000376,54385.329310320005 2023-10-16,01:31:09.000,289,11054005,-795,0,1697419868,13046.171442069994,66.35550456000055,54385.31533608 2023-10-16,01:31:10.000,289,11053990,-795,0,1697419869,13046.090606349993,66.36255368999991,54385.2175164 2023-10-16,01:31:11.000,289,11053975,-795,0,1697419870,13046.157969449989,66.38370107999799,54385.22450352001 2023-10-16,01:31:12.000,289,11054008,-795,0,1697419871,13046.117551589989,66.35550456000055,54385.210529280004 2023-10-16,01:31:13.000,289,11054018,-795,0,1697419872,13046.157969449989,66.37665194999863,54385.329310320005 2023-10-16,01:31:14.000,289,11053999,-795,0,1697419873,13046.191650999994,66.37665194999863,54385.31533608 2023-10-16,01:31:15.000,289,11054015,-795,0,1697419874,13046.157969449989,66.44009412000014,54385.35027168001 2023-10-16,01:31:16.000,289,11054025,-795,0,1697419875,13046.157969449989,66.42599586000142,54385.33629744 2023-10-16,01:31:17.000,289,11054024,-795,0,1697419876,13046.238805169989,66.40484847000334,54385.3572588 2023-10-16,01:31:18.000,289,11053991,-795,0,1697419877,13046.238805169989,66.41894673000206,54385.3572588 2023-10-16,01:31:19.000,289,11054041,-795,0,1697419878,13046.211859929994,66.44009412000014,54385.2873876 2023-10-16,01:31:20.000,289,11054005,-795,0,1697419879,13046.137760519989,66.46124150999822,54385.13367096001 2023-10-16,01:31:21.000,289,11054032,-795,0,1697419880,13046.191650999994,66.46829064000485,54385.26642624 2023-10-16,01:31:22.000,289,11053993,-795,0,1697419881,13046.218596239989,66.46124150999822,54385.37123304001 2023-10-16,01:31:23.000,289,11054035,-795,0,1697419882,13046.265750409999,66.48238890000357,54385.497001200005 2023-10-16,01:31:24.000,289,11054036,-795,0,1697419883,13046.265750409999,66.50353629000165,54385.46905272001 2023-10-16,01:31:25.000,289,11053984,-795,0,1697419884,13046.285959339999,66.49648716000229,54385.399181520006 2023-10-16,01:31:26.000,289,11054026,-795,0,1697419885,13046.238805169989,66.51058542000101,54385.48302696 2023-10-16,01:31:27.000,289,11054023,-795,0,1697419886,13046.097342659988,66.56697846000316,54385.47603984 2023-10-16,01:31:28.000,289,11054035,-795,0,1697419887,13046.218596239989,66.51058542000101,54385.4620656 2023-10-16,01:31:29.000,289,11054009,-795,0,1697419888,13046.225332549999,66.55288020000444,54385.38520728 2023-10-16,01:31:30.000,289,11054021,-795,0,1697419889,13046.232068859994,66.52468367999973,54385.37123304001 2023-10-16,01:31:31.000,289,11054000,-795,0,1697419890,13046.265750409999,66.56697846000316,54385.57385952 2023-10-16,01:31:32.000,289,11054040,-795,0,1697419891,13046.245541479999,66.53173280999908,54385.53892392001 2023-10-16,01:31:33.000,289,11054023,-795,0,1697419892,13046.252277789994,66.57402759000252,54385.51796256001 2023-10-16,01:31:34.000,289,11054004,-795,0,1697419893,13046.205123619999,66.5458310699978,54385.45507848 2023-10-16,01:31:35.000,289,11054011,-795,0,1697419894,13046.198387309989,66.59517498000059,54385.42014288001 2023-10-16,01:31:36.000,289,11054031,-795,0,1697419895,13046.232068859994,66.53173280999908,54385.44110424001 2023-10-16,01:31:37.000,289,11054005,-795,0,1697419896,13046.184914689999,66.60222410999995,54385.48302696 2023-10-16,01:31:38.000,289,11054023,-795,0,1697419897,13046.252277789994,66.57402759000252,54385.62276936 2023-10-16,01:31:39.000,289,11053996,-795,0,1697419898,13046.218596239989,66.60222410999995,54385.40616864 2023-10-16,01:31:40.000,289,11054034,-795,0,1697419899,13046.225332549999,66.58812585000123,54385.51097544 2023-10-16,01:31:41.000,289,11053992,-795,0,1697419900,13046.272486719994,66.61632236999867,54385.615782240006 2023-10-16,01:31:42.000,289,11053980,-795,0,1697419901,13046.245541479999,66.5599293300038,54385.58084664 2023-10-16,01:31:43.000,289,11054038,-795,0,1697419902,13046.232068859994,66.58107672000187,54385.46905272001 2023-10-16,01:31:44.000,289,11053992,-795,0,1697419903,13046.198387309989,66.60927323999931,54385.448091360005 2023-10-16,01:31:45.000,289,11054015,-795,0,1697419904,13046.198387309989,66.60927323999931,54385.37123304001 2023-10-16,01:31:46.000,289,11053998,-795,0,1697419905,13046.238805169989,66.55288020000444,54385.497001200005 2023-10-16,01:31:47.000,289,11054041,-795,0,1697419906,13046.272486719994,66.59517498000059,54385.53892392001 2023-10-16,01:31:48.000,289,11054036,-795,0,1697419907,13046.252277789994,66.58107672000187,54385.58084664 2023-10-16,01:31:49.000,289,11054006,-795,0,1697419908,13046.25901409999,66.60927323999931,54385.44110424001 2023-10-16,01:31:50.000,289,11054035,-795,0,1697419909,13046.245541479999,66.59517498000059,54385.46905272001 2023-10-16,01:31:51.000,289,11054040,-795,0,1697419910,13046.252277789994,66.63042063000466,54385.45507848 2023-10-16,01:31:52.000,289,11054054,-795,0,1697419911,13046.245541479999,66.59517498000059,54385.45507848 2023-10-16,01:31:53.000,289,11053999,-795,0,1697419912,13046.265750409999,66.62337149999803,54385.4620656 2023-10-16,01:31:54.000,289,11054013,-795,0,1697419913,13046.265750409999,66.61632236999867,54385.33629744 2023-10-16,01:31:55.000,289,11054018,-795,0,1697419914,13046.252277789994,66.63746976000402,54385.38520728 2023-10-16,01:31:56.000,289,11053995,-795,0,1697419915,13046.285959339999,66.63746976000402,54385.49001408001 2023-10-16,01:31:57.000,289,11054016,-795,0,1697419916,13046.31964088999,66.6586171500021,54385.50398832 2023-10-16,01:31:58.000,289,11053984,-795,0,1697419917,13046.333113509994,66.65156802000274,54385.44110424001 2023-10-16,01:31:59.000,289,11054035,-795,0,1697419918,13046.31964088999,66.67976454000018,54385.399181520006 2023-10-16,01:32:00.000,289,11054036,-795,0,1697419919,13046.252277789994,66.66566628000146,54385.210529280004 2023-10-16,01:32:01.000,289,11054005,-795,0,1697419920,13046.252277789994,66.67271541000082,54385.39219440001 2023-10-16,01:32:02.000,289,11053963,-795,0,1697419921,13046.312904579994,66.6938627999989,54385.427130000004 2023-10-16,01:32:03.000,289,11054001,-795,0,1697419922,13046.31964088999,66.72205932000361,54385.497001200005 2023-10-16,01:32:04.000,289,11054023,-795,0,1697419923,13046.33984981999,66.67976454000018,54385.45507848 2023-10-16,01:32:05.000,289,11054015,-795,0,1697419924,13046.34658613,66.70796106000489,54385.35027168001 2023-10-16,01:32:06.000,289,11053986,-795,0,1697419925,13046.373531369994,66.6938627999989,54385.42014288001 2023-10-16,01:32:07.000,289,11054011,-795,0,1697419926,13046.373531369994,66.6938627999989,54385.3572588 2023-10-16,01:32:08.000,289,11053993,-795,0,1697419927,13046.38026767999,66.6938627999989,54385.329310320005 2023-10-16,01:32:09.000,289,11054013,-795,0,1697419928,13046.292695649994,66.6938627999989,54385.26642624 2023-10-16,01:32:10.000,289,11054001,-795,0,1697419929,13046.3263772,66.70796106000489,54385.2873876 2023-10-16,01:32:11.000,289,11054031,-795,0,1697419930,13046.353322439994,66.6938627999989,54385.3572588 2023-10-16,01:32:12.000,289,11054064,-795,0,1697419931,13046.413949229995,66.72910845000297,54385.46905272001 2023-10-16,01:32:13.000,289,11054012,-795,0,1697419932,13046.40047660999,66.6586171500021,54385.48302696 2023-10-16,01:32:14.000,289,11054002,-795,0,1697419933,13046.38026767999,66.6938627999989,54385.41315576 2023-10-16,01:32:15.000,289,11053979,-795,0,1697419934,13046.38700399,66.71501019000425,54385.497001200005 2023-10-16,01:32:16.000,289,11054016,-795,0,1697419935,13046.413949229995,66.68681366999954,54385.44110424001 2023-10-16,01:32:17.000,289,11054043,-795,0,1697419936,13046.434158159995,66.68681366999954,54385.41315576 2023-10-16,01:32:18.000,289,11054005,-795,0,1697419937,13046.34658613,66.67976454000018,54385.43411712 2023-10-16,01:32:19.000,289,11054034,-795,0,1697419938,13046.373531369994,66.6938627999989,54385.49001408001 2023-10-16,01:32:20.000,289,11054019,-795,0,1697419939,13046.38700399,66.70796106000489,54385.46905272001 2023-10-16,01:32:21.000,289,11053998,-795,0,1697419940,13046.454367089995,66.68681366999954,54385.58783376001 2023-10-16,01:32:22.000,289,11053993,-795,0,1697419941,13046.454367089995,66.67271541000082,54385.52494968 2023-10-16,01:32:23.000,289,11054021,-795,0,1697419942,13046.454367089995,66.68681366999954,54385.48302696 2023-10-16,01:32:24.000,289,11054040,-795,0,1697419943,13046.40047660999,66.6586171500021,54385.4620656 2023-10-16,01:32:25.000,289,11054051,-795,0,1697419944,13046.38026767999,66.67271541000082,54385.39219440001 2023-10-16,01:32:26.000,289,11054016,-795,0,1697419945,13046.413949229995,66.70091192999826,54385.497001200005 2023-10-16,01:32:27.000,289,11054018,-795,0,1697419946,13046.434158159995,66.6586171500021,54385.65071784 2023-10-16,01:32:28.000,289,11054009,-795,0,1697419947,13046.27922302999,66.67976454000018,54385.40616864 2023-10-16,01:32:29.000,289,11054034,-795,0,1697419948,13046.40047660999,66.60927323999931,54385.58084664 2023-10-16,01:32:30.000,289,11054008,-795,0,1697419949,13046.40047660999,66.60927323999931,54385.48302696 2023-10-16,01:32:31.000,289,11053986,-795,0,1697419950,13046.34658613,66.61632236999867,54385.50398832 2023-10-16,01:32:32.000,289,11054043,-795,0,1697419951,13046.38026767999,66.59517498000059,54385.601808 2023-10-16,01:32:33.000,289,11054022,-795,0,1697419952,13046.38700399,66.58812585000123,54385.545911040004 2023-10-16,01:32:34.000,289,11054028,-795,0,1697419953,13046.33984981999,66.5599293300038,54385.448091360005 2023-10-16,01:32:35.000,289,11054032,-795,0,1697419954,13046.33984981999,66.53878193999844,54385.55988528001 2023-10-16,01:32:36.000,289,11054029,-795,0,1697419955,13046.40047660999,66.53173280999908,54385.566872400006 2023-10-16,01:32:37.000,289,11053986,-795,0,1697419956,13046.373531369994,66.50353629000165,54385.63674360001 2023-10-16,01:32:38.000,289,11053937,-795,0,1697419957,13046.393740299995,66.48943803000293,54385.51097544 2023-10-16,01:32:39.000,289,11053965,-795,0,1697419958,13046.38026767999,66.48238890000357,54385.60879512001 2023-10-16,01:32:40.000,289,11054009,-795,0,1697419959,13046.353322439994,66.45419237999886,54385.399181520006 2023-10-16,01:32:41.000,289,11054030,-795,0,1697419960,13046.38026767999,66.4471432499995,54385.43411712 2023-10-16,01:32:42.000,289,11054028,-795,0,1697419961,13046.393740299995,66.44009412000014,54385.566872400006 2023-10-16,01:32:43.000,289,11053996,-795,0,1697419962,13046.42068553999,66.4118976000027,54385.545911040004 2023-10-16,01:32:44.000,289,11054021,-795,0,1697419963,13046.413949229995,66.43304499000078,54385.58084664 2023-10-16,01:32:45.000,289,11054018,-795,0,1697419964,13046.38700399,66.43304499000078,54385.53892392001 2023-10-16,01:32:46.000,289,11053974,-795,0,1697419965,13046.42742185,66.38370107999799,54385.51097544 2023-10-16,01:32:47.000,289,11054042,-795,0,1697419966,13046.40047660999,66.39779934000398,54385.52494968 2023-10-16,01:32:48.000,289,11054036,-795,0,1697419967,13046.393740299995,66.39075021000463,54385.48302696 2023-10-16,01:32:49.000,289,11054044,-795,0,1697419968,13046.38700399,66.38370107999799,54385.48302696 2023-10-16,01:32:50.000,289,11054040,-795,0,1697419969,13046.38700399,66.4118976000027,54385.42014288001 2023-10-16,01:32:51.000,289,11054052,-795,0,1697419970,13046.494784949995,66.35550456000055,54385.51796256001 2023-10-16,01:32:52.000,289,11054012,-795,0,1697419971,13046.474576019995,66.38370107999799,54385.497001200005 2023-10-16,01:32:53.000,289,11054010,-795,0,1697419972,13046.50825757,66.4118976000027,54385.566872400006 2023-10-16,01:32:54.000,289,11054005,-795,0,1697419973,13046.474576019995,66.36255368999991,54385.46905272001 2023-10-16,01:32:55.000,289,11053967,-795,0,1697419974,13046.494784949995,66.4118976000027,54385.448091360005 2023-10-16,01:32:56.000,289,11054014,-795,0,1697419975,13046.54867543,66.4118976000027,54385.51097544 2023-10-16,01:32:57.000,289,11054018,-795,0,1697419976,13046.56214804999,66.41894673000206,54385.51097544 2023-10-16,01:32:58.000,289,11054009,-795,0,1697419977,13046.58235697999,66.39075021000463,54385.48302696 2023-10-16,01:32:59.000,289,11054045,-795,0,1697419978,13046.62951115,66.4471432499995,54385.50398832 2023-10-16,01:33:00.000,289,11054037,-795,0,1697419979,13046.62951115,66.45419237999886,54385.47603984 2023-10-16,01:33:01.000,289,11054029,-795,0,1697419980,13046.717083179996,66.46124150999822,54385.55988528001 2023-10-16,01:33:02.000,289,11053963,-795,0,1697419981,13046.7305558,66.46829064000485,54385.49001408001 2023-10-16,01:33:03.000,289,11054003,-795,0,1697419982,13046.703610559991,66.48943803000293,54385.43411712 2023-10-16,01:33:04.000,289,11054003,-795,0,1697419983,13046.737292109996,66.48943803000293,54385.545911040004 2023-10-16,01:33:05.000,289,11054046,-795,0,1697419984,13046.737292109996,66.50353629000165,54385.4620656 2023-10-16,01:33:06.000,289,11054017,-795,0,1697419985,13046.797918899996,66.53173280999908,54385.52494968 2023-10-16,01:33:07.000,289,11054025,-795,0,1697419986,13046.838336759996,66.50353629000165,54385.55988528001 2023-10-16,01:33:08.000,289,11054033,-795,0,1697419987,13046.838336759996,66.49648716000229,54385.594820880004 2023-10-16,01:33:09.000,289,11054024,-795,0,1697419988,13046.872018310001,66.5458310699978,54385.594820880004 2023-10-16,01:33:10.000,289,11053958,-795,0,1697419989,13046.858545689996,66.5458310699978,54385.47603984 2023-10-16,01:33:11.000,289,11053971,-795,0,1697419990,13046.892227240001,66.5458310699978,54385.5319368 2023-10-16,01:33:12.000,289,11054030,-795,0,1697419991,13046.865281999992,66.56697846000316,54385.53892392001 2023-10-16,01:33:13.000,289,11053988,-795,0,1697419992,13046.898963549997,66.5599293300038,54385.55988528001 2023-10-16,01:33:14.000,289,11054033,-795,0,1697419993,13046.851809380001,66.55288020000444,54385.46905272001 2023-10-16,01:33:15.000,289,11054016,-795,0,1697419994,13046.885490929992,66.59517498000059,54385.5319368 2023-10-16,01:33:16.000,289,11054047,-795,0,1697419995,13046.946117719992,66.58812585000123,54385.65770496001 2023-10-16,01:33:17.000,289,11054002,-795,0,1697419996,13046.932645100002,66.60222410999995,54385.6716792 2023-10-16,01:33:18.000,289,11053998,-795,0,1697419997,13046.932645100002,66.61632236999867,54385.64373072 2023-10-16,01:33:19.000,289,11054050,-795,0,1697419998,13046.946117719992,66.63042063000466,54385.65071784 2023-10-16,01:33:20.000,289,11054014,-795,0,1697419999,13046.845073069991,66.66566628000146,54385.448091360005 2023-10-16,01:33:21.000,289,11054040,-795,0,1697420000,13046.939381409997,66.62337149999803,54385.545911040004 2023-10-16,01:33:22.000,289,11054054,-795,0,1697420001,13046.959590339997,66.62337149999803,54385.58783376001 2023-10-16,01:33:23.000,289,11054016,-795,0,1697420002,13046.952854030002,66.60927323999931,54385.72058904 2023-10-16,01:33:24.000,289,11053985,-795,0,1697420003,13046.959590339997,66.60927323999931,54385.713601920004 2023-10-16,01:33:25.000,289,11053996,-795,0,1697420004,13046.946117719992,66.62337149999803,54385.62276936 2023-10-16,01:33:26.000,289,11053945,-795,0,1697420005,13046.979799269997,66.62337149999803,54385.65770496001 2023-10-16,01:33:27.000,289,11054023,-795,0,1697420006,13046.966326649992,66.61632236999867,54385.601808 2023-10-16,01:33:28.000,289,11053998,-795,0,1697420007,13046.925908789992,66.63746976000402,54385.67866632 2023-10-16,01:33:29.000,289,11054018,-795,0,1697420008,13046.831600450001,66.58107672000187,54385.25245200001 2023-10-16,01:33:30.000,289,11054003,-795,0,1697420009,13046.804655209991,66.63042063000466,54385.51796256001 2023-10-16,01:33:31.000,289,11054026,-795,0,1697420010,13046.946117719992,66.57402759000252,54385.783473120006 2023-10-16,01:33:32.000,289,11054022,-795,0,1697420011,13046.986535579992,66.56697846000316,54385.68565344001 2023-10-16,01:33:33.000,289,11054025,-795,0,1697420012,13046.966326649992,66.57402759000252,54385.70661480001 2023-10-16,01:33:34.000,289,11053977,-795,0,1697420013,13046.898963549997,66.55288020000444,54385.65770496001 2023-10-16,01:33:35.000,289,11053960,-795,0,1697420014,13046.932645100002,66.51763455000037,54385.62975648 2023-10-16,01:33:36.000,289,11054054,-795,0,1697420015,13046.946117719992,66.5458310699978,54385.70661480001 2023-10-16,01:33:37.000,289,11053995,-795,0,1697420016,13046.952854030002,66.52468367999973,54385.65071784 2023-10-16,01:33:38.000,289,11053995,-795,0,1697420017,13046.966326649992,66.5458310699978,54385.713601920004 2023-10-16,01:33:39.000,289,11054046,-795,0,1697420018,13046.966326649992,66.57402759000252,54385.65770496001 2023-10-16,01:33:40.000,289,11054004,-795,0,1697420019,13046.919172479997,66.52468367999973,54385.69264056 2023-10-16,01:33:41.000,289,11054034,-795,0,1697420020,13046.993271890002,66.52468367999973,54385.8114216 2023-10-16,01:33:42.000,289,11053997,-795,0,1697420021,13046.959590339997,66.49648716000229,54385.69264056 2023-10-16,01:33:43.000,289,11054027,-795,0,1697420022,13046.939381409997,66.50353629000165,54385.664692080005 2023-10-16,01:33:44.000,289,11054012,-795,0,1697420023,13046.973062960002,66.50353629000165,54385.69962768 2023-10-16,01:33:45.000,289,11054027,-795,0,1697420024,13046.946117719992,66.48238890000357,54385.58783376001 2023-10-16,01:33:46.000,289,11054014,-795,0,1697420025,13046.932645100002,66.47533977000421,54385.594820880004 2023-10-16,01:33:47.000,289,11053978,-795,0,1697420026,13047.013480820002,66.46829064000485,54385.69962768 2023-10-16,01:33:48.000,289,11054043,-795,0,1697420027,13047.067371299992,66.43304499000078,54385.68565344001 2023-10-16,01:33:49.000,289,11054033,-795,0,1697420028,13047.026953439992,66.48238890000357,54385.734563280006 2023-10-16,01:33:50.000,289,11053974,-795,0,1697420029,13047.000008199997,66.43304499000078,54385.58084664 2023-10-16,01:33:51.000,289,11053992,-795,0,1697420030,13046.986535579992,66.48238890000357,54385.601808 2023-10-16,01:33:52.000,289,11054022,-795,0,1697420031,13046.952854030002,66.50353629000165,54385.50398832 2023-10-16,01:33:53.000,289,11054048,-795,0,1697420032,13046.959590339997,66.47533977000421,54385.64373072 2023-10-16,01:33:54.000,289,11054052,-795,0,1697420033,13046.966326649992,66.47533977000421,54385.55988528001 2023-10-16,01:33:55.000,289,11054007,-795,0,1697420034,13047.000008199997,66.47533977000421,54385.53892392001 2023-10-16,01:33:56.000,289,11054032,-795,0,1697420035,13047.000008199997,66.47533977000421,54385.58084664 2023-10-16,01:33:57.000,289,11054019,-795,0,1697420036,13047.080843919997,66.46124150999822,54385.62276936 2023-10-16,01:33:58.000,289,11053997,-795,0,1697420037,13047.053898680002,66.51763455000037,54385.68565344001 2023-10-16,01:33:59.000,289,11054007,-795,0,1697420038,13047.033689750002,66.50353629000165,54385.58084664 2023-10-16,01:34:00.000,289,11054030,-795,0,1697420039,13047.006744509992,66.53878193999844,54385.51796256001 2023-10-16,01:34:01.000,289,11054020,-795,0,1697420040,13047.047162369992,66.53173280999908,54385.4620656 2023-10-16,01:34:02.000,289,11053997,-795,0,1697420041,13047.047162369992,66.58107672000187,54385.57385952 2023-10-16,01:34:03.000,289,11054028,-795,0,1697420042,13047.006744509992,66.57402759000252,54385.57385952 2023-10-16,01:34:04.000,289,11054014,-795,0,1697420043,13046.919172479997,66.56697846000316,54385.43411712 2023-10-16,01:34:05.000,289,11054049,-795,0,1697420044,13047.026953439992,66.58812585000123,54385.615782240006 2023-10-16,01:34:06.000,289,11053949,-795,0,1697420045,13046.973062960002,66.5599293300038,54385.615782240006 2023-10-16,01:34:07.000,289,11054024,-795,0,1697420046,13046.973062960002,66.5458310699978,54385.52494968 2023-10-16,01:34:08.000,289,11054083,-795,0,1697420047,13046.946117719992,66.56697846000316,54385.51796256001 2023-10-16,01:34:09.000,289,11054023,-795,0,1697420048,13046.892227240001,66.56697846000316,54385.42014288001 2023-10-16,01:34:10.000,289,11054030,-795,0,1697420049,13046.885490929992,66.59517498000059,54385.427130000004 2023-10-16,01:34:11.000,289,11054022,-795,0,1697420050,13046.925908789992,66.57402759000252,54385.58783376001 2023-10-16,01:34:12.000,289,11054019,-795,0,1697420051,13046.952854030002,66.56697846000316,54385.58084664 2023-10-16,01:34:13.000,289,11054041,-795,0,1697420052,13046.919172479997,66.57402759000252,54385.51796256001 2023-10-16,01:34:14.000,289,11053983,-795,0,1697420053,13046.878754619996,66.58812585000123,54385.4620656 2023-10-16,01:34:15.000,289,11054000,-795,0,1697420054,13046.898963549997,66.57402759000252,54385.47603984 2023-10-16,01:34:16.000,289,11054053,-795,0,1697420055,13046.831600450001,66.58812585000123,54385.47603984 2023-10-16,01:34:17.000,289,11054061,-795,0,1697420056,13046.831600450001,66.57402759000252,54385.448091360005 2023-10-16,01:34:18.000,289,11054051,-795,0,1697420057,13046.811391520001,66.58812585000123,54385.48302696 2023-10-16,01:34:19.000,289,11054007,-795,0,1697420058,13046.797918899996,66.56697846000316,54385.44110424001 2023-10-16,01:34:20.000,289,11054031,-795,0,1697420059,13046.784446279991,66.5458310699978,54385.427130000004 2023-10-16,01:34:21.000,289,11054017,-795,0,1697420060,13046.851809380001,66.53878193999844,54385.52494968 2023-10-16,01:34:22.000,289,11053965,-795,0,1697420061,13046.811391520001,66.5458310699978,54385.48302696 2023-10-16,01:34:23.000,289,11054005,-795,0,1697420062,13046.838336759996,66.51763455000037,54385.47603984 2023-10-16,01:34:24.000,289,11054016,-795,0,1697420063,13046.818127829996,66.51763455000037,54385.38520728 2023-10-16,01:34:25.000,289,11054047,-795,0,1697420064,13046.791182590001,66.44009412000014,54385.4620656 2023-10-16,01:34:26.000,289,11054041,-795,0,1697420065,13046.77097366,66.46829064000485,54385.399181520006 2023-10-16,01:34:27.000,289,11054038,-795,0,1697420066,13046.791182590001,66.42599586000142,54385.40616864 2023-10-16,01:34:28.000,289,11054026,-795,0,1697420067,13046.811391520001,66.43304499000078,54385.601808 2023-10-16,01:34:29.000,289,11054004,-795,0,1697420068,13046.804655209991,66.43304499000078,54385.46905272001 2023-10-16,01:34:30.000,289,11054064,-795,0,1697420069,13046.66992901,66.42599586000142,54385.1476452 2023-10-16,01:34:31.000,289,11053935,-795,0,1697420070,13046.66992901,66.42599586000142,54385.22450352001 2023-10-16,01:34:32.000,289,11054041,-795,0,1697420071,13046.797918899996,66.38370107999799,54385.43411712 2023-10-16,01:34:33.000,289,11053956,-795,0,1697420072,13046.791182590001,66.37665194999863,54385.46905272001 2023-10-16,01:34:34.000,289,11053975,-795,0,1697420073,13046.7305558,66.3132097800044,54385.399181520006 2023-10-16,01:34:35.000,289,11054021,-795,0,1697420074,13046.703610559991,66.3484554300012,54385.2175164 2023-10-16,01:34:36.000,289,11054049,-795,0,1697420075,13046.744028419991,66.32025891000376,54385.448091360005 2023-10-16,01:34:37.000,289,11054034,-795,0,1697420076,13046.811391520001,66.3132097800044,54385.31533608 2023-10-16,01:34:38.000,289,11053974,-795,0,1697420077,13046.764237349991,66.32025891000376,54385.26642624 2023-10-16,01:34:39.000,289,11053979,-795,0,1697420078,13046.7305558,66.36960281999927,54385.22450352001 2023-10-16,01:34:40.000,289,11054015,-795,0,1697420079,13046.66319269999,66.40484847000334,54385.05681264001 2023-10-16,01:34:41.000,289,11054061,-795,0,1697420080,13046.62277483999,66.43304499000078,54385.02187704 2023-10-16,01:34:42.000,289,11054026,-795,0,1697420081,13046.575620669995,66.38370107999799,54385.14065808 2023-10-16,01:34:43.000,289,11054042,-795,0,1697420082,13046.616038529995,66.3484554300012,54385.18258080001 2023-10-16,01:34:44.000,289,11054082,-795,0,1697420083,13046.60930222,66.29206238999905,54385.15463232001 2023-10-16,01:34:45.000,289,11054029,-795,0,1697420084,13046.69013794,66.22862022000481,54385.077774 2023-10-16,01:34:46.000,289,11054011,-795,0,1697420085,13046.7305558,66.21452195999882,54385.1476452 2023-10-16,01:34:47.000,289,11054052,-795,0,1697420086,13046.784446279991,66.23566935000417,54384.95899296 2023-10-16,01:34:48.000,289,11054016,-795,0,1697420087,13046.804655209991,66.24976761000289,54385.112709600005 2023-10-16,01:34:49.000,289,11054014,-795,0,1697420088,13046.797918899996,66.32730804000312,54385.1476452 2023-10-16,01:34:50.000,289,11054025,-795,0,1697420089,13046.757501039996,66.33435717000248,54385.112709600005 2023-10-16,01:34:51.000,289,11054039,-795,0,1697420090,13046.865281999992,66.34140630000184,54385.259439120004 2023-10-16,01:34:52.000,289,11054020,-795,0,1697420091,13046.858545689996,66.34140630000184,54385.2175164 2023-10-16,01:34:53.000,289,11054035,-795,0,1697420092,13046.878754619996,66.35550456000055,54385.26642624 2023-10-16,01:34:54.000,289,11054015,-795,0,1697420093,13046.831600450001,66.33435717000248,54385.11969672 2023-10-16,01:34:55.000,289,11054029,-795,0,1697420094,13046.845073069991,66.36255368999991,54385.14065808 2023-10-16,01:34:56.000,289,11054015,-795,0,1697420095,13046.905699859992,66.35550456000055,54385.23847776 2023-10-16,01:34:57.000,289,11054030,-795,0,1697420096,13046.919172479997,66.36960281999927,54385.16860656 2023-10-16,01:34:58.000,289,11054040,-795,0,1697420097,13046.932645100002,66.30616064999776,54385.161619440005 2023-10-16,01:34:59.000,289,11054007,-795,0,1697420098,13046.932645100002,66.36255368999991,54385.112709600005 2023-10-16,01:35:00.000,289,11054025,-795,0,1697420099,13047.006744509992,66.34140630000184,54385.27341336001 2023-10-16,01:35:01.000,289,11054039,-795,0,1697420100,13047.026953439992,66.37665194999863,54385.210529280004 2023-10-16,01:35:02.000,289,11053983,-795,0,1697420101,13047.060634989997,66.40484847000334,54385.35027168001 2023-10-16,01:35:03.000,289,11054039,-795,0,1697420102,13047.033689750002,66.42599586000142,54385.30834896 2023-10-16,01:35:04.000,289,11054035,-795,0,1697420103,13047.033689750002,66.42599586000142,54385.30136184001 2023-10-16,01:35:05.000,289,11054058,-795,0,1697420104,13047.006744509992,66.48238890000357,54385.22450352001 2023-10-16,01:35:06.000,289,11054014,-795,0,1697420105,13047.033689750002,66.47533977000421,54385.20354216001 2023-10-16,01:35:07.000,289,11054012,-795,0,1697420106,13047.080843919997,66.46829064000485,54385.329310320005 2023-10-16,01:35:08.000,289,11054037,-795,0,1697420107,13047.107789159993,66.4471432499995,54385.329310320005 2023-10-16,01:35:09.000,289,11054029,-795,0,1697420108,13047.114525470002,66.4471432499995,54385.33629744 2023-10-16,01:35:10.000,289,11053993,-795,0,1697420109,13047.053898680002,66.45419237999886,54385.27341336001 2023-10-16,01:35:11.000,289,11054021,-795,0,1697420110,13047.074107610002,66.45419237999886,54385.280400480005 2023-10-16,01:35:12.000,289,11054032,-795,0,1697420111,13047.101052849997,66.46124150999822,54385.35027168001 2023-10-16,01:35:13.000,289,11054039,-795,0,1697420112,13047.040426059997,66.48943803000293,54385.36424592 2023-10-16,01:35:14.000,289,11054036,-795,0,1697420113,13047.067371299992,66.44009412000014,54385.26642624 2023-10-16,01:35:15.000,289,11054034,-795,0,1697420114,13047.026953439992,66.48943803000293,54385.30136184001 2023-10-16,01:35:16.000,289,11054040,-795,0,1697420115,13047.114525470002,66.47533977000421,54385.42014288001 2023-10-16,01:35:17.000,289,11054025,-795,0,1697420116,13047.148207019993,66.48238890000357,54385.45507848 2023-10-16,01:35:18.000,289,11054040,-795,0,1697420117,13047.141470709998,66.46829064000485,54385.399181520006 2023-10-16,01:35:19.000,289,11054056,-795,0,1697420118,13047.101052849997,66.53173280999908,54385.39219440001 2023-10-16,01:35:20.000,289,11054026,-795,0,1697420119,13047.053898680002,66.51058542000101,54385.18956792 2023-10-16,01:35:21.000,289,11054052,-795,0,1697420120,13047.033689750002,66.48238890000357,54385.17559368 2023-10-16,01:35:22.000,289,11053992,-795,0,1697420121,13047.107789159993,66.53173280999908,54385.32232320001 2023-10-16,01:35:23.000,289,11054041,-795,0,1697420122,13047.148207019993,66.53173280999908,54385.39219440001 2023-10-16,01:35:24.000,289,11054039,-795,0,1697420123,13047.080843919997,66.48238890000357,54385.32232320001 2023-10-16,01:35:25.000,289,11054007,-795,0,1697420124,13047.107789159993,66.52468367999973,54385.25245200001 2023-10-16,01:35:26.000,289,11053953,-795,0,1697420125,13047.148207019993,66.50353629000165,54385.40616864 2023-10-16,01:35:27.000,289,11054043,-795,0,1697420126,13047.134734400002,66.51058542000101,54385.31533608 2023-10-16,01:35:28.000,289,11054015,-795,0,1697420127,13047.154943330002,66.48238890000357,54385.3572588 2023-10-16,01:35:29.000,289,11054060,-795,0,1697420128,13047.080843919997,66.51763455000037,54385.210529280004 2023-10-16,01:35:30.000,289,11054038,-795,0,1697420129,13047.067371299992,66.53173280999908,54385.2175164 2023-10-16,01:35:31.000,289,11054001,-795,0,1697420130,13047.101052849997,66.55288020000444,54385.497001200005 2023-10-16,01:35:32.000,289,11054029,-795,0,1697420131,13047.060634989997,66.50353629000165,54385.20354216001 2023-10-16,01:35:33.000,289,11054033,-795,0,1697420132,13047.141470709998,66.48238890000357,54385.38520728 2023-10-16,01:35:34.000,289,11054051,-795,0,1697420133,13047.114525470002,66.46124150999822,54385.27341336001 2023-10-16,01:35:35.000,289,11054049,-795,0,1697420134,13047.168415949993,66.46124150999822,54385.33629744 2023-10-16,01:35:36.000,289,11054061,-795,0,1697420135,13047.195361190003,66.48943803000293,54385.34328456 2023-10-16,01:35:37.000,289,11053993,-795,0,1697420136,13047.215570119988,66.51058542000101,54385.32232320001 2023-10-16,01:35:38.000,289,11054022,-795,0,1697420137,13047.249251669993,66.47533977000421,54385.22450352001 2023-10-16,01:35:39.000,289,11054034,-795,0,1697420138,13047.235779049988,66.51058542000101,54385.23847776 2023-10-16,01:35:40.000,289,11054031,-795,0,1697420139,13047.262724289998,66.49648716000229,54385.231490640006 2023-10-16,01:35:41.000,289,11054045,-795,0,1697420140,13047.282933219998,66.53173280999908,54385.38520728 2023-10-16,01:35:42.000,289,11054007,-795,0,1697420141,13047.276196909988,66.51763455000037,54385.2873876 2023-10-16,01:35:43.000,289,11054005,-795,0,1697420142,13047.289669529993,66.55288020000444,54385.280400480005 2023-10-16,01:35:44.000,289,11054049,-795,0,1697420143,13047.276196909988,66.55288020000444,54385.23847776 2023-10-16,01:35:45.000,289,11054018,-795,0,1697420144,13047.303142149998,66.56697846000316,54385.17559368 2023-10-16,01:35:46.000,289,11054018,-795,0,1697420145,13047.336823699989,66.57402759000252,54385.19655504 2023-10-16,01:35:47.000,289,11054011,-795,0,1697420146,13047.397450489989,66.60222410999995,54385.39219440001 2023-10-16,01:35:48.000,289,11054058,-795,0,1697420147,13047.397450489989,66.58107672000187,54385.34328456 2023-10-16,01:35:49.000,289,11054026,-795,0,1697420148,13047.444604659999,66.58812585000123,54385.33629744 2023-10-16,01:35:50.000,289,11054007,-795,0,1697420149,13047.417659419989,66.60222410999995,54385.2175164 2023-10-16,01:35:51.000,289,11053969,-795,0,1697420150,13047.410923109994,66.62337149999803,54385.20354216001 2023-10-16,01:35:52.000,289,11054053,-795,0,1697420151,13047.431132039994,66.65156802000274,54385.24546488 2023-10-16,01:35:53.000,289,11054043,-795,0,1697420152,13047.431132039994,66.65156802000274,54385.2175164 2023-10-16,01:35:54.000,289,11054031,-795,0,1697420153,13047.431132039994,66.62337149999803,54385.12668384 2023-10-16,01:35:55.000,289,11053999,-795,0,1697420154,13047.458077279989,66.64451889000338,54385.210529280004 2023-10-16,01:35:56.000,289,11054006,-795,0,1697420155,13047.525440379999,66.6586171500021,54385.30136184001 2023-10-16,01:35:57.000,289,11054045,-795,0,1697420156,13047.485022519999,66.66566628000146,54385.34328456 2023-10-16,01:35:58.000,289,11053974,-795,0,1697420157,13047.525440379999,66.68681366999954,54385.280400480005 2023-10-16,01:35:59.000,289,11054049,-795,0,1697420158,13047.464813589999,66.72910845000297,54385.29437472 2023-10-16,01:36:00.000,289,11054033,-795,0,1697420159,13047.471549899994,66.73615758000233,54385.18956792 2023-10-16,01:36:01.000,289,11054033,-795,0,1697420160,13047.505231449999,66.72910845000297,54385.18258080001 2023-10-16,01:36:02.000,289,11054003,-795,0,1697420161,13047.54564931,66.73615758000233,54385.31533608 2023-10-16,01:36:03.000,289,11054004,-795,0,1697420162,13047.552385619994,66.76435409999976,54385.378220160004 2023-10-16,01:36:04.000,289,11054026,-795,0,1697420163,13047.491758829994,66.76435409999976,54385.35027168001 2023-10-16,01:36:05.000,289,11054069,-795,0,1697420164,13047.525440379999,66.78550148999784,54385.29437472 2023-10-16,01:36:06.000,289,11054024,-795,0,1697420165,13047.572594549994,66.77140322999912,54385.38520728 2023-10-16,01:36:07.000,289,11054013,-795,0,1697420166,13047.54564931,66.81369801000255,54385.378220160004 2023-10-16,01:36:08.000,289,11054044,-795,0,1697420167,13047.511967759994,66.79959975000384,54385.378220160004 2023-10-16,01:36:09.000,289,11054034,-795,0,1697420168,13047.511967759994,66.79959975000384,54385.26642624 2023-10-16,01:36:10.000,289,11054029,-795,0,1697420169,13047.505231449999,66.83484540000063,54385.280400480005 2023-10-16,01:36:11.000,289,11054049,-795,0,1697420170,13047.592803479994,66.8066488800032,54385.46905272001 2023-10-16,01:36:12.000,289,11054035,-795,0,1697420171,13047.592803479994,66.82779627000127,54385.41315576 2023-10-16,01:36:13.000,289,11054025,-795,0,1697420172,13047.572594549994,66.84189452999999,54385.44110424001 2023-10-16,01:36:14.000,289,11054017,-795,0,1697420173,13047.505231449999,66.84189452999999,54385.31533608 2023-10-16,01:36:15.000,289,11053995,-795,0,1697420174,13047.54564931,66.86304191999807,54385.29437472 2023-10-16,01:36:16.000,289,11054040,-795,0,1697420175,13047.51870406999,66.85599278999871,54385.36424592 2023-10-16,01:36:17.000,289,11054022,-795,0,1697420176,13047.56585824,66.8700910500047,54385.32232320001 2023-10-16,01:36:18.000,289,11054046,-795,0,1697420177,13047.532176689994,66.8700910500047,54385.329310320005 2023-10-16,01:36:19.000,289,11054009,-795,0,1697420178,13047.505231449999,66.87714018000406,54385.259439120004 2023-10-16,01:36:20.000,289,11054020,-795,0,1697420179,13047.59953978999,66.86304191999807,54385.43411712 2023-10-16,01:36:21.000,289,11054014,-795,0,1697420180,13047.55912192999,66.87714018000406,54385.40616864 2023-10-16,01:36:22.000,289,11053963,-795,0,1697420181,13047.59953978999,66.88418931000342,54385.48302696 2023-10-16,01:36:23.000,289,11054024,-795,0,1697420182,13047.57933085999,66.89123844000278,54385.399181520006 2023-10-16,01:36:24.000,289,11054032,-795,0,1697420183,13047.59953978999,66.87714018000406,54385.399181520006 2023-10-16,01:36:25.000,289,11054018,-795,0,1697420184,13047.613012409995,66.87714018000406,54385.2873876 2023-10-16,01:36:26.000,289,11054022,-795,0,1697420185,13047.511967759994,66.89123844000278,54385.280400480005 2023-10-16,01:36:27.000,289,11054021,-795,0,1697420186,13047.59953978999,66.89123844000278,54385.51097544 2023-10-16,01:36:28.000,289,11054034,-795,0,1697420187,13047.56585824,66.89828757000214,54385.46905272001 2023-10-16,01:36:29.000,289,11054023,-795,0,1697420188,13047.572594549994,66.89828757000214,54385.32232320001 2023-10-16,01:36:30.000,289,11053973,-795,0,1697420189,13047.58606717,66.96172974000365,54385.35027168001 2023-10-16,01:36:31.000,289,11054001,-795,0,1697420190,13047.64669396,66.91943496000022,54385.39219440001 2023-10-16,01:36:32.000,289,11054025,-795,0,1697420191,13047.633221339995,66.95468061000429,54385.48302696 2023-10-16,01:36:33.000,289,11053978,-795,0,1697420192,13047.58606717,66.9053367000015,54385.161619440005 2023-10-16,01:36:34.000,289,11054063,-795,0,1697420193,13047.64669396,66.88418931000342,54385.37123304001 2023-10-16,01:36:35.000,289,11054050,-795,0,1697420194,13047.673639199995,66.91943496000022,54385.34328456 2023-10-16,01:36:36.000,289,11054064,-795,0,1697420195,13047.72079336999,66.95468061000429,54385.48302696 2023-10-16,01:36:37.000,289,11054036,-795,0,1697420196,13047.734265989995,66.93353321999894,54385.42014288001 2023-10-16,01:36:38.000,289,11054036,-795,0,1697420197,13047.70732075,66.93353321999894,54385.40616864 2023-10-16,01:36:39.000,289,11054029,-795,0,1697420198,13047.754474919995,66.89828757000214,54385.40616864 2023-10-16,01:36:40.000,289,11053996,-795,0,1697420199,13047.66690289,66.96172974000365,54385.34328456 2023-10-16,01:36:41.000,289,11054069,-795,0,1697420200,13047.70058443999,66.93353321999894,54385.35027168001 2023-10-16,01:36:42.000,289,11054054,-795,0,1697420201,13047.734265989995,66.968778870003,54385.45507848 2023-10-16,01:36:43.000,289,11054045,-795,0,1697420202,13047.76121122999,66.98287713000173,54385.545911040004 2023-10-16,01:36:44.000,289,11054041,-795,0,1697420203,13047.66690289,66.968778870003,54385.45507848 2023-10-16,01:36:45.000,289,11054023,-795,0,1697420204,13047.693848129995,66.95468061000429,54385.30834896 2023-10-16,01:36:46.000,289,11053973,-795,0,1697420205,13047.62648503,67.0040245199998,54385.34328456 2023-10-16,01:36:47.000,289,11053989,-795,0,1697420206,13047.66016657999,67.01107364999916,54385.45507848 2023-10-16,01:36:48.000,289,11054037,-795,0,1697420207,13047.66016657999,67.0040245199998,54385.47603984 2023-10-16,01:36:49.000,289,11054016,-795,0,1697420208,13047.63995764999,66.98992626000108,54385.497001200005 2023-10-16,01:36:50.000,289,11054028,-795,0,1697420209,13047.61974871999,67.03222104000452,54385.37123304001 2023-10-16,01:36:51.000,289,11054043,-795,0,1697420210,13047.68711182,67.0040245199998,54385.38520728 2023-10-16,01:36:52.000,289,11054059,-795,0,1697420211,13047.66690289,67.02517190999788,54385.49001408001 2023-10-16,01:36:53.000,289,11054017,-795,0,1697420212,13047.70058443999,66.99697539000044,54385.545911040004 2023-10-16,01:36:54.000,289,11054064,-795,0,1697420213,13047.64669396,67.03927017000387,54385.47603984 2023-10-16,01:36:55.000,289,11054060,-795,0,1697420214,13047.673639199995,67.04631930000323,54385.399181520006 2023-10-16,01:36:56.000,289,11054057,-795,0,1697420215,13047.59953978999,67.08861407999939,54385.39219440001 2023-10-16,01:36:57.000,289,11053992,-795,0,1697420216,13047.59953978999,67.04631930000323,54385.32232320001 2023-10-16,01:36:58.000,289,11054089,-795,0,1697420217,13047.6062761,67.05336843000259,54385.44110424001 2023-10-16,01:36:59.000,289,11053997,-795,0,1697420218,13047.6062761,67.06746669000131,54385.48302696 2023-10-16,01:37:00.000,289,11054071,-795,0,1697420219,13047.61974871999,67.1027123399981,54385.47603984 2023-10-16,01:37:01.000,289,11054052,-795,0,1697420220,13047.68037550999,67.07451582000067,54385.48302696 2023-10-16,01:37:02.000,289,11054028,-795,0,1697420221,13047.64669396,67.08861407999939,54385.497001200005 2023-10-16,01:37:03.000,289,11054032,-795,0,1697420222,13047.66016657999,67.07451582000067,54385.48302696 2023-10-16,01:37:04.000,289,11054018,-795,0,1697420223,13047.61974871999,67.07451582000067,54385.40616864 2023-10-16,01:37:05.000,289,11054033,-795,0,1697420224,13047.64669396,67.04631930000323,54385.38520728 2023-10-16,01:37:06.000,289,11054017,-795,0,1697420225,13047.68711182,67.08156495000003,54385.55988528001 2023-10-16,01:37:07.000,289,11054020,-795,0,1697420226,13047.70058443999,67.07451582000067,54385.55289816 2023-10-16,01:37:08.000,289,11054035,-795,0,1697420227,13047.68037550999,67.03927017000387,54385.55289816 2023-10-16,01:37:09.000,289,11054048,-795,0,1697420228,13047.734265989995,67.05336843000259,54385.58084664 2023-10-16,01:37:10.000,289,11053987,-795,0,1697420229,13047.673639199995,67.06041756000195,54385.48302696 2023-10-16,01:37:11.000,289,11054055,-795,0,1697420230,13047.714057059995,67.03927017000387,54385.50398832 2023-10-16,01:37:12.000,289,11054062,-795,0,1697420231,13047.693848129995,67.03222104000452,54385.594820880004 2023-10-16,01:37:13.000,289,11054057,-795,0,1697420232,13047.70732075,67.03927017000387,54385.53892392001 2023-10-16,01:37:14.000,289,11054075,-795,0,1697420233,13047.673639199995,67.01812277999852,54385.42014288001 2023-10-16,01:37:15.000,289,11054030,-795,0,1697420234,13047.72079336999,67.01812277999852,54385.497001200005 2023-10-16,01:37:16.000,289,11054031,-795,0,1697420235,13047.78815647,67.01107364999916,54385.62975648 2023-10-16,01:37:17.000,289,11054028,-795,0,1697420236,13047.815101709995,67.01107364999916,54385.594820880004 2023-10-16,01:37:18.000,289,11053975,-795,0,1697420237,13047.78142015999,67.03222104000452,54385.58084664 2023-10-16,01:37:19.000,289,11054020,-795,0,1697420238,13047.774683849995,66.98992626000108,54385.497001200005 2023-10-16,01:37:20.000,289,11054047,-795,0,1697420239,13047.754474919995,66.98287713000173,54385.44110424001 2023-10-16,01:37:21.000,289,11054019,-795,0,1697420240,13047.76794754,66.98992626000108,54385.48302696 2023-10-16,01:37:22.000,289,11054013,-795,0,1697420241,13047.794892779995,66.97582800000237,54385.53892392001 2023-10-16,01:37:23.000,289,11054055,-795,0,1697420242,13047.794892779995,67.0040245199998,54385.5319368 2023-10-16,01:37:24.000,289,11054037,-795,0,1697420243,13047.78815647,66.96172974000365,54385.4620656 2023-10-16,01:37:25.000,289,11054026,-795,0,1697420244,13047.80162908999,67.0040245199998,54385.38520728 2023-10-16,01:37:26.000,289,11053981,-795,0,1697420245,13047.80162908999,66.98992626000108,54385.45507848 2023-10-16,01:37:27.000,289,11054011,-795,0,1697420246,13047.84204694999,67.02517190999788,54385.399181520006 2023-10-16,01:37:28.000,289,11054056,-795,0,1697420247,13047.84204694999,67.01812277999852,54385.40616864 2023-10-16,01:37:29.000,289,11054018,-795,0,1697420248,13047.82857433,67.01812277999852,54385.31533608 2023-10-16,01:37:30.000,289,11054022,-795,0,1697420249,13047.80162908999,67.02517190999788,54385.36424592 2023-10-16,01:37:31.000,289,11053993,-795,0,1697420250,13047.78815647,67.0040245199998,54385.36424592 2023-10-16,01:37:32.000,289,11053991,-795,0,1697420251,13047.815101709995,67.0040245199998,54385.49001408001 2023-10-16,01:37:33.000,289,11054005,-795,0,1697420252,13047.88246480999,67.03927017000387,54385.47603984 2023-10-16,01:37:34.000,289,11054027,-795,0,1697420253,13047.82183801999,67.06746669000131,54385.427130000004 2023-10-16,01:37:35.000,289,11053983,-795,0,1697420254,13047.90267373999,67.01107364999916,54385.33629744 2023-10-16,01:37:36.000,289,11054037,-795,0,1697420255,13047.88920112,67.01812277999852,54385.47603984 2023-10-16,01:37:37.000,289,11053994,-795,0,1697420256,13047.956564219996,67.01812277999852,54385.40616864 2023-10-16,01:37:38.000,289,11054061,-795,0,1697420257,13047.936355289996,67.06041756000195,54385.43411712 2023-10-16,01:37:39.000,289,11054037,-795,0,1697420258,13047.90267373999,67.06041756000195,54385.34328456 2023-10-16,01:37:40.000,289,11054031,-795,0,1697420259,13047.922882669991,67.05336843000259,54385.40616864 2023-10-16,01:37:41.000,289,11054028,-795,0,1697420260,13047.97003684,67.03222104000452,54385.53892392001 2023-10-16,01:37:42.000,289,11053982,-795,0,1697420261,13048.010454700001,67.06746669000131,54385.48302696 2023-10-16,01:37:43.000,289,11054006,-795,0,1697420262,13048.030663630001,67.03927017000387,54385.448091360005 2023-10-16,01:37:44.000,289,11054026,-795,0,1697420263,13047.996982079996,67.01812277999852,54385.259439120004 2023-10-16,01:37:45.000,289,11054057,-795,0,1697420264,13048.044136249991,67.06041756000195,54385.399181520006 2023-10-16,01:37:46.000,289,11054003,-795,0,1697420265,13047.963300529991,67.0040245199998,54385.329310320005 2023-10-16,01:37:47.000,289,11054016,-795,0,1697420266,13047.976773149996,67.0040245199998,54385.399181520006 2023-10-16,01:37:48.000,289,11054023,-795,0,1697420267,13047.990245770001,67.01107364999916,54385.47603984 2023-10-16,01:37:49.000,289,11054017,-795,0,1697420268,13047.97003684,67.08156495000003,54385.46905272001 2023-10-16,01:37:50.000,289,11054020,-795,0,1697420269,13047.94982791,67.07451582000067,54385.39219440001 2023-10-16,01:37:51.000,289,11054012,-795,0,1697420270,13048.091290420001,67.14500712000154,54385.5319368 2023-10-16,01:37:52.000,289,11054014,-795,0,1697420271,13048.084554109992,67.10976147000474,54385.52494968 2023-10-16,01:37:53.000,289,11054016,-795,0,1697420272,13048.104763039992,67.13795799000218,54385.5319368 2023-10-16,01:37:54.000,289,11054041,-795,0,1697420273,13048.071081490001,67.10976147000474,54385.42014288001 2023-10-16,01:37:55.000,289,11054036,-795,0,1697420274,13048.185598759992,67.13795799000218,54385.50398832 2023-10-16,01:37:56.000,289,11054066,-795,0,1697420275,13048.232752930002,67.13795799000218,54385.6716792 2023-10-16,01:37:57.000,289,11054079,-795,0,1697420276,13048.232752930002,67.08861407999939,54385.68565344001 2023-10-16,01:37:58.000,289,11054029,-795,0,1697420277,13048.232752930002,67.1520562500009,54385.64373072 2023-10-16,01:37:59.000,289,11054025,-795,0,1697420278,13048.293379720002,67.12385973000346,54385.65770496001 2023-10-16,01:38:00.000,289,11054027,-795,0,1697420279,13048.212544000002,67.14500712000154,54385.55289816 2023-10-16,01:38:01.000,289,11054031,-795,0,1697420280,13048.219280309997,67.14500712000154,54385.51097544 2023-10-16,01:38:02.000,289,11054030,-795,0,1697420281,13048.259698169997,67.13090886000282,54385.69264056 2023-10-16,01:38:03.000,289,11054054,-795,0,1697420282,13048.300116029997,67.1520562500009,54385.70661480001 2023-10-16,01:38:04.000,289,11054039,-795,0,1697420283,13048.300116029997,67.17320363999897,54385.6716792 2023-10-16,01:38:05.000,289,11054039,-795,0,1697420284,13048.327061269993,67.15910538000026,54385.65071784 2023-10-16,01:38:06.000,289,11054016,-795,0,1697420285,13048.347270199993,67.18730189999769,54385.68565344001 2023-10-16,01:38:07.000,289,11054031,-795,0,1697420286,13048.414633300003,67.18730189999769,54385.62276936 2023-10-16,01:38:08.000,289,11054064,-795,0,1697420287,13048.380951749998,67.18730189999769,54385.72058904 2023-10-16,01:38:09.000,289,11054031,-795,0,1697420288,13048.354006510002,67.20844929000305,54385.55988528001 2023-10-16,01:38:10.000,289,11054017,-795,0,1697420289,13048.347270199993,67.23664581000048,54385.566872400006 2023-10-16,01:38:11.000,289,11054039,-795,0,1697420290,13048.434842229988,67.24369493999984,54385.80443448001 2023-10-16,01:38:12.000,289,11054034,-795,0,1697420291,13048.434842229988,67.24369493999984,54385.81840872 2023-10-16,01:38:13.000,289,11054031,-795,0,1697420292,13048.448314849993,67.24369493999984,54385.77648600001 2023-10-16,01:38:14.000,289,11054003,-795,0,1697420293,13048.434842229988,67.26484232999792,54385.664692080005 2023-10-16,01:38:15.000,289,11054035,-795,0,1697420294,13048.441578539998,67.25779319999856,54385.58084664 2023-10-16,01:38:16.000,289,11054043,-795,0,1697420295,13048.475260089988,67.26484232999792,54385.67866632 2023-10-16,01:38:17.000,289,11054044,-795,0,1697420296,13048.542623189998,67.2507440699992,54385.67866632 2023-10-16,01:38:18.000,289,11054051,-795,0,1697420297,13048.481996399998,67.29303885000263,54385.594820880004 2023-10-16,01:38:19.000,289,11054053,-795,0,1697420298,13048.549359499993,67.26484232999792,54385.664692080005 2023-10-16,01:38:20.000,289,11054061,-795,0,1697420299,13048.576304739989,67.29303885000263,54385.72757616001 2023-10-16,01:38:21.000,289,11054030,-795,0,1697420300,13048.596513669989,67.27894059000391,54385.75552464001 2023-10-16,01:38:22.000,289,11053992,-795,0,1697420301,13048.609986289994,67.29303885000263,54385.762511760004 2023-10-16,01:38:23.000,289,11054049,-795,0,1697420302,13048.596513669989,67.31418624000071,54385.65071784 2023-10-16,01:38:24.000,289,11054020,-795,0,1697420303,13048.556095809989,67.33533362999879,54385.65071784 2023-10-16,01:38:25.000,289,11054038,-795,0,1697420304,13048.623458909999,67.34238275999815,54385.69962768 2023-10-16,01:38:26.000,289,11054052,-795,0,1697420305,13048.623458909999,67.34238275999815,54385.80443448001 2023-10-16,01:38:27.000,289,11054011,-795,0,1697420306,13048.684085699999,67.34943189000478,54385.81840872 2023-10-16,01:38:28.000,289,11054037,-795,0,1697420307,13048.731239869994,67.35648102000414,54385.8463572 2023-10-16,01:38:29.000,289,11054054,-795,0,1697420308,13048.744712489999,67.34943189000478,54385.88827992 2023-10-16,01:38:30.000,289,11054042,-795,0,1697420309,13048.67734938999,67.34238275999815,54385.74853752 2023-10-16,01:38:31.000,289,11054010,-795,0,1697420310,13048.711030939994,67.34238275999815,54385.76949888 2023-10-16,01:38:32.000,289,11054062,-795,0,1697420311,13048.75818510999,67.30008798000199,54385.83937008 2023-10-16,01:38:33.000,289,11054050,-795,0,1697420312,13048.76492142,67.32828449999943,54385.832382960005 2023-10-16,01:38:34.000,289,11054057,-795,0,1697420313,13048.71776724999,67.27189146000455,54385.70661480001 2023-10-16,01:38:35.000,289,11054009,-795,0,1697420314,13048.731239869994,67.30008798000199,54385.62276936 2023-10-16,01:38:36.000,289,11054025,-795,0,1697420315,13048.812075589994,67.27894059000391,54385.82539584001 2023-10-16,01:38:37.000,289,11054033,-795,0,1697420316,13048.852493449995,67.30008798000199,54385.9162284 2023-10-16,01:38:38.000,289,11054019,-795,0,1697420317,13048.85922975999,67.31418624000071,54385.89526704001 2023-10-16,01:38:39.000,289,11054082,-795,0,1697420318,13048.886175,67.30713711000135,54385.7415504 2023-10-16,01:38:40.000,289,11054069,-795,0,1697420319,13048.79860296999,67.30008798000199,54385.79744736 2023-10-16,01:38:41.000,289,11054022,-795,0,1697420320,13048.78513035,67.33533362999879,54385.76949888 2023-10-16,01:38:42.000,289,11054028,-795,0,1697420321,13048.812075589994,67.30713711000135,54385.8463572 2023-10-16,01:38:43.000,289,11054050,-795,0,1697420322,13048.94006547999,67.29303885000263,54385.832382960005 2023-10-16,01:38:44.000,289,11054029,-795,0,1697420323,13048.89964761999,67.28598972000327,54385.832382960005 2023-10-16,01:38:45.000,289,11054047,-795,0,1697420324,13048.892911309995,67.27189146000455,54385.8114216 2023-10-16,01:38:46.000,289,11054048,-795,0,1697420325,13048.91985654999,67.26484232999792,54385.87430568001 2023-10-16,01:38:47.000,289,11054000,-795,0,1697420326,13048.933329169995,67.27189146000455,54385.79046024 2023-10-16,01:38:48.000,289,11054039,-795,0,1697420327,13048.96701072,67.27894059000391,54385.81840872 2023-10-16,01:38:49.000,289,11054008,-795,0,1697420328,13048.91985654999,67.28598972000327,54385.713601920004 2023-10-16,01:38:50.000,289,11054051,-795,0,1697420329,13048.89964761999,67.25779319999856,54385.713601920004 2023-10-16,01:38:51.000,289,11054031,-795,0,1697420330,13049.014164889995,67.28598972000327,54385.9162284 2023-10-16,01:38:52.000,289,11054029,-795,0,1697420331,13049.014164889995,67.28598972000327,54385.951164000006 2023-10-16,01:38:53.000,289,11054054,-795,0,1697420332,13048.98721965,67.27894059000391,54385.89526704001 2023-10-16,01:38:54.000,289,11054050,-795,0,1697420333,13048.953538099995,67.27894059000391,54385.76949888 2023-10-16,01:38:55.000,289,11054030,-795,0,1697420334,13049.00742858,67.28598972000327,54385.79744736 2023-10-16,01:38:56.000,289,11054096,-795,0,1697420335,13049.00742858,67.27894059000391,54385.86033144 2023-10-16,01:38:57.000,289,11054062,-795,0,1697420336,13049.014164889995,67.27894059000391,54385.832382960005 2023-10-16,01:38:58.000,289,11054034,-795,0,1697420337,13049.02090119999,67.27894059000391,54385.83937008 2023-10-16,01:38:59.000,289,11054017,-795,0,1697420338,13049.034373819995,67.32123537000007,54385.86731856 2023-10-16,01:39:00.000,289,11054052,-795,0,1697420339,13049.054582749995,67.22254755000176,54385.87430568001 2023-10-16,01:39:01.000,289,11054058,-795,0,1697420340,13049.095000609996,67.29303885000263,54385.94417688001 2023-10-16,01:39:02.000,289,11054029,-795,0,1697420341,13049.115209539996,67.24369493999984,54385.902254160006 2023-10-16,01:39:03.000,289,11054080,-795,0,1697420342,13049.12868216,67.2507440699992,54385.85334432001 2023-10-16,01:39:04.000,289,11054045,-795,0,1697420343,13048.993955959995,67.27189146000455,54385.63674360001 2023-10-16,01:39:05.000,289,11054002,-795,0,1697420344,13049.095000609996,67.26484232999792,54385.734563280006 2023-10-16,01:39:06.000,289,11054058,-795,0,1697420345,13049.142154779991,67.27894059000391,54385.88827992 2023-10-16,01:39:07.000,289,11054068,-795,0,1697420346,13049.18930895,67.29303885000263,54385.96513824 2023-10-16,01:39:08.000,289,11054057,-795,0,1697420347,13049.209517880001,67.27189146000455,54386.00706096 2023-10-16,01:39:09.000,289,11054005,-795,0,1697420348,13049.202781569991,67.27894059000391,54385.94417688001 2023-10-16,01:39:10.000,289,11054010,-795,0,1697420349,13049.155627399996,67.26484232999792,54385.83937008 2023-10-16,01:39:11.000,289,11054024,-795,0,1697420350,13049.155627399996,67.28598972000327,54385.87430568001 2023-10-16,01:39:12.000,289,11054033,-795,0,1697420351,13049.16910002,67.29303885000263,54385.89526704001 2023-10-16,01:39:13.000,289,11054045,-795,0,1697420352,13049.209517880001,67.27189146000455,54385.90924128 2023-10-16,01:39:14.000,289,11054072,-795,0,1697420353,13049.202781569991,67.24369493999984,54385.90924128 2023-10-16,01:39:15.000,289,11054049,-795,0,1697420354,13049.196045259996,67.27894059000391,54385.85334432001 2023-10-16,01:39:16.000,289,11054080,-795,0,1697420355,13049.216254189996,67.27189146000455,54385.86731856 2023-10-16,01:39:17.000,289,11054014,-795,0,1697420356,13049.236463119996,67.26484232999792,54386.00706096 2023-10-16,01:39:18.000,289,11054024,-795,0,1697420357,13049.263408359991,67.22959668000112,54386.01404808 2023-10-16,01:39:19.000,289,11053997,-795,0,1697420358,13049.243199429991,67.27894059000391,54385.94417688001 2023-10-16,01:39:20.000,289,11054032,-795,0,1697420359,13049.256672049996,67.26484232999792,54385.8463572 2023-10-16,01:39:21.000,289,11054051,-795,0,1697420360,13049.16910002,67.27894059000391,54385.832382960005 2023-10-16,01:39:22.000,289,11054020,-795,0,1697420361,13049.216254189996,67.28598972000327,54385.9162284 2023-10-16,01:39:23.000,289,11054025,-795,0,1697420362,13049.263408359991,67.26484232999792,54385.97911248 2023-10-16,01:39:24.000,289,11054043,-795,0,1697420363,13049.243199429991,67.2507440699992,54385.9860996 2023-10-16,01:39:25.000,289,11054021,-795,0,1697420364,13049.16910002,67.27894059000391,54385.92321552001 2023-10-16,01:39:26.000,289,11054021,-795,0,1697420365,13049.263408359991,67.27189146000455,54385.99308672001 2023-10-16,01:39:27.000,289,11054033,-795,0,1697420366,13049.256672049996,67.30713711000135,54385.9162284 2023-10-16,01:39:28.000,289,11054012,-795,0,1697420367,13049.303826219992,67.30713711000135,54385.94417688001 2023-10-16,01:39:29.000,289,11054079,-795,0,1697420368,13049.303826219992,67.29303885000263,54385.9162284 2023-10-16,01:39:30.000,289,11054072,-795,0,1697420369,13049.310562530001,67.32123537000007,54385.9162284 2023-10-16,01:39:31.000,289,11054000,-795,0,1697420370,13049.350980390001,67.31418624000071,54386.01404808 2023-10-16,01:39:32.000,289,11054018,-795,0,1697420371,13049.364453009992,67.29303885000263,54385.95815112 2023-10-16,01:39:33.000,289,11054035,-795,0,1697420372,13049.377925629997,67.31418624000071,54386.06295792001 2023-10-16,01:39:34.000,289,11054004,-795,0,1697420373,13049.324035149992,67.31418624000071,54385.9860996 2023-10-16,01:39:35.000,289,11054021,-795,0,1697420374,13049.344244079992,67.34943189000478,54385.89526704001 2023-10-16,01:39:36.000,289,11054049,-795,0,1697420375,13049.290353600001,67.30713711000135,54385.7415504 2023-10-16,01:39:37.000,289,11054043,-795,0,1697420376,13049.330771460001,67.33533362999879,54385.94417688001 2023-10-16,01:39:38.000,289,11054025,-795,0,1697420377,13049.357716699997,67.30008798000199,54385.90924128 2023-10-16,01:39:39.000,289,11054040,-795,0,1697420378,13049.364453009992,67.35648102000414,54385.92321552001 2023-10-16,01:39:40.000,289,11054052,-795,0,1697420379,13049.364453009992,67.34943189000478,54386.01404808 2023-10-16,01:39:41.000,289,11054017,-795,0,1697420380,13049.357716699997,67.38467754000158,54385.93718976 2023-10-16,01:39:42.000,289,11054003,-795,0,1697420381,13049.452025040002,67.34943189000478,54386.03500944 2023-10-16,01:39:43.000,289,11054065,-795,0,1697420382,13049.425079799992,67.40582492999965,54385.97911248 2023-10-16,01:39:44.000,289,11054037,-795,0,1697420383,13049.465497659992,67.37762841000222,54386.02802232 2023-10-16,01:39:45.000,289,11054042,-795,0,1697420384,13049.377925629997,67.37762841000222,54385.92321552001 2023-10-16,01:39:46.000,289,11054024,-795,0,1697420385,13049.411607180002,67.3987758000003,54385.94417688001 2023-10-16,01:39:47.000,289,11054038,-795,0,1697420386,13049.465497659992,67.3635301500035,54386.09090640001 2023-10-16,01:39:48.000,289,11054032,-795,0,1697420387,13049.492442900002,67.34943189000478,54386.0559708 2023-10-16,01:39:49.000,289,11054000,-795,0,1697420388,13049.465497659992,67.38467754000158,54386.08391928 2023-10-16,01:39:50.000,289,11054039,-795,0,1697420389,13049.418343489997,67.37762841000222,54385.99308672001 2023-10-16,01:39:51.000,289,11054026,-795,0,1697420390,13049.478970279997,67.40582492999965,54386.0559708 2023-10-16,01:39:52.000,289,11054023,-795,0,1697420391,13049.478970279997,67.42697231999773,54386.07693216 2023-10-16,01:39:53.000,289,11054083,-795,0,1697420392,13049.485706589992,67.41992318999837,54386.10488064 2023-10-16,01:39:54.000,289,11054030,-795,0,1697420393,13049.431816110002,67.41992318999837,54385.95815112 2023-10-16,01:39:55.000,289,11054054,-795,0,1697420394,13049.425079799992,67.41992318999837,54385.95815112 2023-10-16,01:39:56.000,289,11054030,-795,0,1697420395,13049.505915519992,67.41992318999837,54386.069945040006 2023-10-16,01:39:57.000,289,11054072,-795,0,1697420396,13049.519388139997,67.44107058000372,54386.125842 2023-10-16,01:39:58.000,289,11053963,-795,0,1697420397,13049.478970279997,67.43402145000437,54386.048983680004 2023-10-16,01:39:59.000,289,11054055,-795,0,1697420398,13049.425079799992,67.44107058000372,54385.95815112 2023-10-16,01:40:00.000,289,11054090,-795,0,1697420399,13049.452025040002,67.45516884000244,54385.99308672001 2023-10-16,01:40:01.000,289,11054047,-795,0,1697420400,13049.492442900002,67.45516884000244,54386.01404808 2023-10-16,01:40:02.000,289,11054055,-795,0,1697420401,13049.499179209997,67.4622179700018,54386.03500944 2023-10-16,01:40:03.000,289,11054024,-795,0,1697420402,13049.526124449992,67.42697231999773,54386.13981624001 2023-10-16,01:40:04.000,289,11054028,-795,0,1697420403,13049.512651830002,67.50451274999796,54386.09090640001 2023-10-16,01:40:05.000,289,11054018,-795,0,1697420404,13049.472233970002,67.48336535999988,54385.97911248 2023-10-16,01:40:06.000,289,11053984,-795,0,1697420405,13049.519388139997,67.4974636199986,54386.10488064 2023-10-16,01:40:07.000,289,11054053,-795,0,1697420406,13049.553069690002,67.45516884000244,54386.14680336 2023-10-16,01:40:08.000,289,11054030,-795,0,1697420407,13049.499179209997,67.43402145000437,54386.0559708 2023-10-16,01:40:09.000,289,11054069,-795,0,1697420408,13049.478970279997,67.45516884000244,54386.000073840005 2023-10-16,01:40:10.000,289,11053976,-795,0,1697420409,13049.425079799992,67.48336535999988,54385.95815112 2023-10-16,01:40:11.000,289,11054017,-795,0,1697420410,13049.512651830002,67.47631623000052,54386.0559708 2023-10-16,01:40:12.000,289,11054070,-795,0,1697420411,13049.465497659992,67.46926710000116,54386.03500944 2023-10-16,01:40:13.000,289,11054043,-795,0,1697420412,13049.519388139997,67.48336535999988,54386.02103520001 2023-10-16,01:40:14.000,289,11053995,-795,0,1697420413,13049.438552419997,67.47631623000052,54385.930202640004 2023-10-16,01:40:15.000,289,11054013,-795,0,1697420414,13049.492442900002,67.50451274999796,54385.9162284 2023-10-16,01:40:16.000,289,11053994,-795,0,1697420415,13049.465497659992,67.53270927000267,54385.95815112 2023-10-16,01:40:17.000,289,11054006,-795,0,1697420416,13049.519388139997,67.50451274999796,54386.01404808 2023-10-16,01:40:18.000,289,11054020,-795,0,1697420417,13049.553069690002,67.50451274999796,54386.02103520001 2023-10-16,01:40:19.000,289,11054001,-795,0,1697420418,13049.485706589992,67.53270927000267,54386.02103520001 2023-10-16,01:40:20.000,289,11054083,-795,0,1697420419,13049.472233970002,67.53270927000267,54385.99308672001 2023-10-16,01:40:21.000,289,11054043,-795,0,1697420420,13049.505915519992,67.51861101000395,54386.07693216 2023-10-16,01:40:22.000,289,11054012,-795,0,1697420421,13049.478970279997,67.53270927000267,54386.048983680004 2023-10-16,01:40:23.000,289,11054000,-795,0,1697420422,13049.465497659992,67.55385666000075,54386.01404808 2023-10-16,01:40:24.000,289,11054034,-795,0,1697420423,13049.411607180002,67.53975840000203,54385.87430568001 2023-10-16,01:40:25.000,289,11054031,-795,0,1697420424,13049.391398250002,67.56795491999947,54385.87430568001 2023-10-16,01:40:26.000,289,11054039,-795,0,1697420425,13049.411607180002,67.58910231000482,54386.02103520001 2023-10-16,01:40:27.000,289,11054030,-795,0,1697420426,13049.418343489997,67.6102497000029,54386.03500944 2023-10-16,01:40:28.000,289,11054058,-795,0,1697420427,13049.458761349997,67.57500404999882,54386.10488064 2023-10-16,01:40:29.000,289,11054053,-795,0,1697420428,13049.445288729992,67.60320057000354,54386.02802232 2023-10-16,01:40:30.000,289,11054044,-795,0,1697420429,13049.330771460001,67.58205317999818,54385.88827992 2023-10-16,01:40:31.000,289,11054027,-795,0,1697420430,13049.337507769997,67.6102497000029,54385.87430568001 2023-10-16,01:40:32.000,289,11054021,-795,0,1697420431,13049.391398250002,67.60320057000354,54385.93718976 2023-10-16,01:40:33.000,289,11054042,-795,0,1697420432,13049.377925629997,67.63139709000097,54385.92321552001 2023-10-16,01:40:34.000,289,11054018,-795,0,1697420433,13049.418343489997,67.59615144000418,54386.06295792001 2023-10-16,01:40:35.000,289,11054063,-795,0,1697420434,13049.465497659992,67.62434796000161,54386.10488064 2023-10-16,01:40:36.000,289,11054034,-795,0,1697420435,13049.452025040002,67.62434796000161,54386.02103520001 2023-10-16,01:40:37.000,289,11053980,-795,0,1697420436,13049.297089909996,67.6736918700044,54385.99308672001 2023-10-16,01:40:38.000,289,11054035,-795,0,1697420437,13049.404870869992,67.63844622000033,54386.04199656001 2023-10-16,01:40:39.000,289,11054095,-795,0,1697420438,13049.371189320002,67.63844622000033,54386.02802232 2023-10-16,01:40:40.000,289,11054002,-795,0,1697420439,13049.431816110002,67.63844622000033,54385.94417688001 2023-10-16,01:40:41.000,289,11054051,-795,0,1697420440,13049.472233970002,67.63139709000097,54385.95815112 2023-10-16,01:40:42.000,289,11054079,-795,0,1697420441,13049.425079799992,67.68779013000312,54386.00706096 2023-10-16,01:40:43.000,289,11054011,-795,0,1697420442,13049.425079799992,67.68074100000376,54385.89526704001 2023-10-16,01:40:44.000,289,11054036,-795,0,1697420443,13049.452025040002,67.72303577999992,54385.951164000006 2023-10-16,01:40:45.000,289,11054069,-795,0,1697420444,13049.452025040002,67.72303577999992,54385.99308672001 2023-10-16,01:40:46.000,289,11054019,-795,0,1697420445,13049.425079799992,67.80057621000014,54385.89526704001 2023-10-16,01:40:47.000,289,11054078,-795,0,1697420446,13049.297089909996,67.8076253399995,54385.90924128 2023-10-16,01:40:48.000,289,11054071,-795,0,1697420447,13049.216254189996,67.80057621000014,54385.832382960005 2023-10-16,01:40:49.000,289,11054038,-795,0,1697420448,13049.297089909996,67.70188839000184,54385.902254160006 2023-10-16,01:40:50.000,289,11054039,-795,0,1697420449,13049.270144670001,67.6736918700044,54385.92321552001 2023-10-16,01:40:51.000,289,11054069,-795,0,1697420450,13049.310562530001,67.70188839000184,54385.92321552001 2023-10-16,01:40:52.000,289,11054057,-795,0,1697420451,13049.418343489997,67.73713403999864,54386.048983680004 2023-10-16,01:40:53.000,289,11054019,-795,0,1697420452,13049.425079799992,67.71598665000056,54386.02802232 2023-10-16,01:40:54.000,289,11053995,-795,0,1697420453,13049.418343489997,67.744183169998,54386.0559708 2023-10-16,01:40:55.000,289,11054045,-795,0,1697420454,13049.303826219992,67.75123230000463,54385.77648600001 2023-10-16,01:40:56.000,289,11054035,-795,0,1697420455,13049.364453009992,67.80057621000014,54385.94417688001 2023-10-16,01:40:57.000,289,11054044,-795,0,1697420456,13049.398134559997,67.78647795000143,54386.00706096 2023-10-16,01:40:58.000,289,11054069,-795,0,1697420457,13049.398134559997,67.81467446999886,54386.02802232 2023-10-16,01:40:59.000,289,11054049,-795,0,1697420458,13049.364453009992,67.82877273000486,54385.930202640004 2023-10-16,01:41:00.000,289,11054048,-795,0,1697420459,13049.364453009992,67.87106751000101,54386.00706096 2023-10-16,01:41:01.000,289,11054009,-795,0,1697420460,13049.411607180002,67.84287099000358,54385.99308672001 2023-10-16,01:41:02.000,289,11053990,-795,0,1697420461,13049.411607180002,67.8569692500023,54386.0559708 2023-10-16,01:41:03.000,289,11054063,-795,0,1697420462,13049.377925629997,67.87811664000037,54385.951164000006 2023-10-16,01:41:04.000,289,11054065,-795,0,1697420463,13049.337507769997,67.90631315999781,54385.86731856 2023-10-16,01:41:05.000,289,11054014,-795,0,1697420464,13049.337507769997,67.90631315999781,54385.86033144 2023-10-16,01:41:06.000,289,11054064,-795,0,1697420465,13049.330771460001,67.9204114200038,54386.01404808 2023-10-16,01:41:07.000,289,11054032,-795,0,1697420466,13049.371189320002,67.9204114200038,54386.02802232 2023-10-16,01:41:08.000,289,11054056,-795,0,1697420467,13049.344244079992,67.9204114200038,54385.97212536001 2023-10-16,01:41:09.000,289,11054013,-795,0,1697420468,13049.350980390001,67.94860794000124,54386.06295792001 2023-10-16,01:41:10.000,289,11053967,-795,0,1697420469,13049.330771460001,67.9204114200038,54385.88827992 2023-10-16,01:41:11.000,289,11053971,-795,0,1697420470,13049.337507769997,67.9556570700006,54385.951164000006 2023-10-16,01:41:12.000,289,11054068,-795,0,1697420471,13049.303826219992,67.99090272000467,54385.9860996 2023-10-16,01:41:13.000,289,11054032,-795,0,1697420472,13049.324035149992,67.98385358999803,54386.02103520001 2023-10-16,01:41:14.000,289,11054044,-795,0,1697420473,13049.249935740001,67.97680445999868,54385.881292800004 2023-10-16,01:41:15.000,289,11054059,-795,0,1697420474,13049.290353600001,68.0190992400021,54385.93718976 2023-10-16,01:41:16.000,289,11054094,-795,0,1697420475,13049.364453009992,68.02614837000147,54386.06295792001 2023-10-16,01:41:17.000,289,11054028,-795,0,1697420476,13049.364453009992,68.04024663000018,54386.02103520001 2023-10-16,01:41:18.000,289,11054026,-795,0,1697420477,13049.344244079992,68.02614837000147,54386.02103520001 2023-10-16,01:41:19.000,289,11054027,-795,0,1697420478,13049.324035149992,68.04729575999954,54385.95815112 2023-10-16,01:41:20.000,289,11054086,-795,0,1697420479,13049.317298839997,68.09663967000233,54385.96513824 2023-10-16,01:41:21.000,289,11054055,-795,0,1697420480,13049.303826219992,68.0684431500049,54385.9162284 2023-10-16,01:41:22.000,289,11054058,-795,0,1697420481,13049.297089909996,68.0684431500049,54386.0559708 2023-10-16,01:41:23.000,289,11054073,-795,0,1697420482,13049.357716699997,68.08254141000361,54386.118854880006 2023-10-16,01:41:24.000,289,11054038,-795,0,1697420483,13049.344244079992,68.08254141000361,54386.09090640001 2023-10-16,01:41:25.000,289,11054043,-795,0,1697420484,13049.330771460001,68.07549228000426,54386.06295792001 2023-10-16,01:41:26.000,289,11054001,-795,0,1697420485,13049.276880979996,68.11778706000041,54385.90924128 2023-10-16,01:41:27.000,289,11054035,-795,0,1697420486,13049.270144670001,68.13893444999849,54385.95815112 2023-10-16,01:41:28.000,289,11054047,-795,0,1697420487,13049.263408359991,68.10368880000169,54385.95815112 2023-10-16,01:41:29.000,289,11054007,-795,0,1697420488,13049.216254189996,68.11073793000105,54385.81840872 2023-10-16,01:41:30.000,289,11054065,-795,0,1697420489,13049.155627399996,68.14598357999785,54385.832382960005 2023-10-16,01:41:31.000,289,11054061,-795,0,1697420490,13049.182572639991,68.13893444999849,54386.04199656001 2023-10-16,01:41:32.000,289,11054014,-795,0,1697420491,13049.229726810001,68.15303271000448,54386.02802232 2023-10-16,01:41:33.000,289,11054060,-795,0,1697420492,13049.216254189996,68.17418010000256,54385.95815112 2023-10-16,01:41:34.000,289,11053990,-795,0,1697420493,13049.175836329996,68.20942574999935,54385.81840872 2023-10-16,01:41:35.000,289,11053991,-795,0,1697420494,13049.196045259996,68.19532749000064,54385.90924128 2023-10-16,01:41:36.000,289,11054009,-795,0,1697420495,13049.155627399996,68.1671309700032,54385.90924128 2023-10-16,01:41:37.000,289,11054049,-795,0,1697420496,13049.182572639991,68.21647487999871,54385.90924128 2023-10-16,01:41:38.000,289,11054041,-795,0,1697420497,13049.135418469996,68.17418010000256,54385.55289816 2023-10-16,01:41:39.000,289,11054042,-795,0,1697420498,13049.054582749995,68.21647487999871,54385.832382960005 2023-10-16,01:41:40.000,289,11054019,-795,0,1697420499,13049.115209539996,68.24467140000343,54385.81840872 2023-10-16,01:41:41.000,289,11054045,-795,0,1697420500,13049.08152798999,68.23057314000471,54385.97212536001 2023-10-16,01:41:42.000,289,11053992,-795,0,1697420501,13049.0882643,68.25172053000279,54385.89526704001 2023-10-16,01:41:43.000,289,11054063,-795,0,1697420502,13049.08152798999,68.27286792000086,54385.81840872 2023-10-16,01:41:44.000,289,11054065,-795,0,1697420503,13048.993955959995,68.25172053000279,54385.762511760004 2023-10-16,01:41:45.000,289,11054058,-795,0,1697420504,13048.993955959995,68.24467140000343,54385.75552464001 2023-10-16,01:41:46.000,289,11054052,-795,0,1697420505,13049.014164889995,68.25172053000279,54385.8114216 2023-10-16,01:41:47.000,289,11054022,-795,0,1697420506,13049.014164889995,68.24467140000343,54385.86731856 2023-10-16,01:41:48.000,289,11054059,-795,0,1697420507,13049.014164889995,68.25876966000214,54385.83937008 2023-10-16,01:41:49.000,289,11054047,-795,0,1697420508,13048.98048333999,68.27286792000086,54385.82539584001 2023-10-16,01:41:50.000,289,11053990,-795,0,1697420509,13048.94680179,68.27991705000022,54385.76949888 2023-10-16,01:41:51.000,289,11053971,-795,0,1697420510,13048.98048333999,68.3010644399983,54385.79046024 2023-10-16,01:41:52.000,289,11054022,-795,0,1697420511,13048.94680179,68.34335922000173,54385.70661480001 2023-10-16,01:41:53.000,289,11053975,-795,0,1697420512,13048.98721965,68.32926096000301,54385.72757616001 2023-10-16,01:41:54.000,289,11054024,-795,0,1697420513,13048.892911309995,68.33631009000237,54385.58084664 2023-10-16,01:41:55.000,289,11054043,-795,0,1697420514,13048.94680179,68.35745748000045,54385.62975648 2023-10-16,01:41:56.000,289,11054062,-795,0,1697420515,13048.94006547999,68.35745748000045,54385.762511760004 2023-10-16,01:41:57.000,289,11054087,-795,0,1697420516,13048.96027440999,68.34335922000173,54385.762511760004 2023-10-16,01:41:58.000,289,11053979,-795,0,1697420517,13048.94680179,68.35745748000045,54385.74853752 2023-10-16,01:41:59.000,289,11054009,-795,0,1697420518,13048.913120239995,68.37860486999853,54385.762511760004 2023-10-16,01:42:00.000,289,11054046,-795,0,1697420519,13048.84575714,68.35040835000109,54385.713601920004 2023-10-16,01:42:01.000,289,11054051,-795,0,1697420520,13048.852493449995,68.33631009000237,54385.62276936 2023-10-16,01:42:02.000,289,11054065,-795,0,1697420521,13048.84575714,68.33631009000237,54385.69264056 2023-10-16,01:42:03.000,289,11054027,-795,0,1697420522,13048.872702379995,68.3010644399983,54385.713601920004 2023-10-16,01:42:04.000,289,11054025,-795,0,1697420523,13048.89964761999,68.32926096000301,54385.664692080005 2023-10-16,01:42:05.000,289,11054054,-795,0,1697420524,13048.98721965,68.3151627000043,54385.62276936 2023-10-16,01:42:06.000,289,11053996,-795,0,1697420525,13048.973747029995,68.35040835000109,54385.55289816 2023-10-16,01:42:07.000,289,11053990,-795,0,1697420526,13048.98048333999,68.4138505200026,54385.5319368 2023-10-16,01:42:08.000,289,11054034,-795,0,1697420527,13048.92659286,68.46319442999811,54385.566872400006 2023-10-16,01:42:09.000,289,11054089,-795,0,1697420528,13048.892911309995,68.4490961699994,54385.65770496001 2023-10-16,01:42:10.000,289,11054022,-795,0,1697420529,13048.886175,68.49844008000218,54385.67866632 2023-10-16,01:42:11.000,289,11054064,-795,0,1697420530,13048.872702379995,68.49139095000282,54385.615782240006 2023-10-16,01:42:12.000,289,11054081,-795,0,1697420531,13048.812075589994,68.4772926900041,54385.62276936 2023-10-16,01:42:13.000,289,11054030,-795,0,1697420532,13048.83902082999,68.48434182000346,54385.63674360001 2023-10-16,01:42:14.000,289,11053985,-795,0,1697420533,13048.812075589994,68.52663659999962,54385.63674360001 2023-10-16,01:42:15.000,289,11054022,-795,0,1697420534,13048.832284519995,68.52663659999962,54385.64373072 2023-10-16,01:42:16.000,289,11054038,-795,0,1697420535,13048.79860296999,68.48434182000346,54385.615782240006 2023-10-16,01:42:17.000,289,11054045,-795,0,1697420536,13048.84575714,68.49844008000218,54385.65770496001 2023-10-16,01:42:18.000,289,11054070,-795,0,1697420537,13048.81881189999,68.49139095000282,54385.65770496001 2023-10-16,01:42:19.000,289,11054086,-795,0,1697420538,13048.812075589994,68.50548921000154,54385.60879512001 2023-10-16,01:42:20.000,289,11054058,-795,0,1697420539,13048.79860296999,68.5125383400009,54385.615782240006 2023-10-16,01:42:21.000,289,11054063,-795,0,1697420540,13048.73797617999,68.51958747000026,54385.58084664 2023-10-16,01:42:22.000,289,11053987,-795,0,1697420541,13048.812075589994,68.52663659999962,54385.6716792 2023-10-16,01:42:23.000,289,11054037,-795,0,1697420542,13048.812075589994,68.49844008000218,54385.60879512001 2023-10-16,01:42:24.000,289,11054052,-795,0,1697420543,13048.80533928,68.53368572999898,54385.5319368 2023-10-16,01:42:25.000,289,11054033,-795,0,1697420544,13048.75818510999,68.52663659999962,54385.427130000004 2023-10-16,01:42:26.000,289,11054084,-795,0,1697420545,13048.731239869994,68.57598051000241,54385.64373072 2023-10-16,01:42:27.000,289,11054011,-795,0,1697420546,13048.83902082999,68.5477839899977,54385.734563280006 2023-10-16,01:42:28.000,289,11054058,-795,0,1697420547,13048.832284519995,68.5477839899977,54385.67866632 2023-10-16,01:42:29.000,289,11054090,-795,0,1697420548,13048.83902082999,68.55483312000433,54385.68565344001 2023-10-16,01:42:30.000,289,11054070,-795,0,1697420549,13048.78513035,68.54073485999834,54385.5319368 2023-10-16,01:42:31.000,289,11054033,-795,0,1697420550,13048.812075589994,68.56188225000369,54385.566872400006 2023-10-16,01:42:32.000,289,11054048,-795,0,1697420551,13048.81881189999,68.5477839899977,54385.594820880004 2023-10-16,01:42:33.000,289,11054045,-795,0,1697420552,13048.84575714,68.6112261599992,54385.601808 2023-10-16,01:42:34.000,289,11054020,-795,0,1697420553,13048.724503559999,68.63237355000456,54385.27341336001 2023-10-16,01:42:35.000,289,11054059,-795,0,1697420554,13048.91985654999,68.59007877000113,54385.52494968 2023-10-16,01:42:36.000,289,11054055,-795,0,1697420555,13048.98048333999,68.56188225000369,54385.55988528001 2023-10-16,01:42:37.000,289,11054065,-795,0,1697420556,13049.054582749995,68.48434182000346,54385.497001200005 2023-10-16,01:42:38.000,289,11054001,-795,0,1697420557,13048.96701072,68.35745748000045,54385.48302696 2023-10-16,01:42:39.000,289,11054076,-795,0,1697420558,13048.75818510999,68.37155573999917,54385.497001200005 2023-10-16,01:42:40.000,289,11054034,-795,0,1697420559,13048.616722599989,68.39270313000452,54385.19655504 2023-10-16,01:42:41.000,289,11054019,-795,0,1697420560,13048.562832119998,68.5477839899977,54385.399181520006 2023-10-16,01:42:42.000,289,11054037,-795,0,1697420561,13048.616722599989,68.68876658999943,54385.566872400006 2023-10-16,01:42:43.000,289,11054026,-795,0,1697420562,13048.771657729994,68.69581571999879,54385.545911040004 2023-10-16,01:42:44.000,289,11054048,-795,0,1697420563,13048.82554821,68.69581571999879,54385.62276936 2023-10-16,01:42:45.000,289,11054062,-795,0,1697420564,13048.83902082999,68.63942268000392,54385.51796256001 2023-10-16,01:42:46.000,289,11054019,-795,0,1697420565,13048.90638393,68.57598051000241,54385.65071784 2023-10-16,01:42:47.000,289,11054073,-795,0,1697420566,13048.872702379995,68.5477839899977,54385.58084664 2023-10-16,01:42:48.000,289,11054075,-795,0,1697420567,13048.83902082999,68.52663659999962,54385.566872400006 2023-10-16,01:42:49.000,289,11054042,-795,0,1697420568,13048.79860296999,68.50548921000154,54385.42014288001 2023-10-16,01:42:50.000,289,11054015,-795,0,1697420569,13048.85922975999,68.42794878000132,54385.52494968 2023-10-16,01:42:51.000,289,11054033,-795,0,1697420570,13048.913120239995,68.49844008000218,54385.594820880004 2023-10-16,01:42:52.000,289,11054036,-795,0,1697420571,13048.913120239995,68.49844008000218,54385.55289816 2023-10-16,01:42:53.000,289,11054051,-795,0,1697420572,13048.96027440999,68.4772926900041,54385.65770496001 2023-10-16,01:42:54.000,289,11054005,-795,0,1697420573,13048.953538099995,68.49139095000282,54385.67866632 2023-10-16,01:42:55.000,289,11054037,-795,0,1697420574,13048.892911309995,68.52663659999962,54385.448091360005 2023-10-16,01:42:56.000,289,11054064,-795,0,1697420575,13048.89964761999,68.48434182000346,54385.46905272001 2023-10-16,01:42:57.000,289,11054045,-795,0,1697420576,13048.91985654999,68.46319442999811,54385.55289816 2023-10-16,01:42:58.000,289,11054042,-795,0,1697420577,13048.973747029995,68.46319442999811,54385.58783376001 2023-10-16,01:42:59.000,289,11054066,-795,0,1697420578,13048.81881189999,68.51958747000026,54385.399181520006 2023-10-16,01:43:00.000,289,11054073,-795,0,1697420579,13048.89964761999,68.48434182000346,54385.448091360005 2023-10-16,01:43:01.000,289,11054060,-795,0,1697420580,13048.98048333999,68.49139095000282,54385.58783376001 2023-10-16,01:43:02.000,289,11054012,-795,0,1697420581,13048.953538099995,68.4490961699994,54385.55988528001 2023-10-16,01:43:03.000,289,11054032,-795,0,1697420582,13048.92659286,68.48434182000346,54385.5319368 2023-10-16,01:43:04.000,289,11054013,-795,0,1697420583,13048.886175,68.47024356000475,54385.46905272001 2023-10-16,01:43:05.000,289,11054108,-795,0,1697420584,13048.96027440999,68.48434182000346,54385.41315576 2023-10-16,01:43:06.000,289,11054046,-795,0,1697420585,13048.94006547999,68.47024356000475,54385.52494968 2023-10-16,01:43:07.000,289,11053994,-795,0,1697420586,13048.933329169995,68.47024356000475,54385.566872400006 2023-10-16,01:43:08.000,289,11054019,-795,0,1697420587,13048.96027440999,68.42794878000132,54385.55289816 2023-10-16,01:43:09.000,289,11054052,-795,0,1697420588,13048.98721965,68.42089965000196,54385.62975648 2023-10-16,01:43:10.000,289,11054043,-795,0,1697420589,13048.94680179,68.40680139000324,54385.47603984 2023-10-16,01:43:11.000,289,11054065,-795,0,1697420590,13048.953538099995,68.46319442999811,54385.4620656 2023-10-16,01:43:12.000,289,11054032,-795,0,1697420591,13048.98721965,68.40680139000324,54385.50398832 2023-10-16,01:43:13.000,289,11054042,-795,0,1697420592,13049.04111012999,68.4138505200026,54385.545911040004 2023-10-16,01:43:14.000,289,11054015,-795,0,1697420593,13048.96701072,68.43499791000067,54385.42014288001 2023-10-16,01:43:15.000,289,11054105,-795,0,1697420594,13048.973747029995,68.4490961699994,54385.49001408001 2023-10-16,01:43:16.000,289,11054036,-795,0,1697420595,13049.054582749995,68.40680139000324,54385.58084664 2023-10-16,01:43:17.000,289,11054042,-795,0,1697420596,13049.04784644,68.42089965000196,54385.58783376001 2023-10-16,01:43:18.000,289,11054020,-795,0,1697420597,13049.04111012999,68.40680139000324,54385.5319368 2023-10-16,01:43:19.000,289,11054044,-795,0,1697420598,13049.08152798999,68.42089965000196,54385.62276936 2023-10-16,01:43:20.000,289,11054054,-795,0,1697420599,13049.054582749995,68.40680139000324,54385.601808 2023-10-16,01:43:21.000,289,11054061,-795,0,1697420600,13049.02763751,68.43499791000067,54385.615782240006 2023-10-16,01:43:22.000,289,11054033,-795,0,1697420601,13049.12868216,68.42089965000196,54385.68565344001 2023-10-16,01:43:23.000,289,11054015,-795,0,1697420602,13049.115209539996,68.40680139000324,54385.713601920004 2023-10-16,01:43:24.000,289,11054042,-795,0,1697420603,13049.155627399996,68.38565399999788,54385.664692080005 2023-10-16,01:43:25.000,289,11054012,-795,0,1697420604,13049.142154779991,68.40680139000324,54385.57385952 2023-10-16,01:43:26.000,289,11054021,-795,0,1697420605,13049.18930895,68.37860486999853,54385.72058904 2023-10-16,01:43:27.000,289,11054072,-795,0,1697420606,13049.175836329996,68.4138505200026,54385.67866632 2023-10-16,01:43:28.000,289,11054055,-795,0,1697420607,13049.14889109,68.44204704000003,54385.70661480001 2023-10-16,01:43:29.000,289,11054019,-795,0,1697420608,13049.16910002,68.46319442999811,54385.60879512001 2023-10-16,01:43:30.000,289,11054026,-795,0,1697420609,13049.162363709991,68.4490961699994,54385.65071784 2023-10-16,01:43:31.000,289,11054053,-795,0,1697420610,13049.14889109,68.47024356000475,54385.62975648 2023-10-16,01:43:32.000,289,11054013,-795,0,1697420611,13049.236463119996,68.40680139000324,54385.79046024 2023-10-16,01:43:33.000,289,11054073,-795,0,1697420612,13049.229726810001,68.45614529999875,54385.76949888 2023-10-16,01:43:34.000,289,11054006,-795,0,1697420613,13049.270144670001,68.42794878000132,54385.7415504 2023-10-16,01:43:35.000,289,11054037,-795,0,1697420614,13049.216254189996,68.4772926900041,54385.65071784 2023-10-16,01:43:36.000,289,11053979,-795,0,1697420615,13049.229726810001,68.4490961699994,54385.6716792 2023-10-16,01:43:37.000,289,11054056,-795,0,1697420616,13049.222990499991,68.4490961699994,54385.76949888 2023-10-16,01:43:38.000,289,11054017,-795,0,1697420617,13049.290353600001,68.47024356000475,54385.79046024 2023-10-16,01:43:39.000,289,11054064,-795,0,1697420618,13049.310562530001,68.4490961699994,54385.81840872 2023-10-16,01:43:40.000,289,11054021,-795,0,1697420619,13049.236463119996,68.48434182000346,54385.72058904 2023-10-16,01:43:41.000,289,11054046,-795,0,1697420620,13049.196045259996,68.4772926900041,54385.62975648 2023-10-16,01:43:42.000,289,11054039,-795,0,1697420621,13049.330771460001,68.46319442999811,54385.75552464001 2023-10-16,01:43:43.000,289,11054029,-795,0,1697420622,13049.357716699997,68.43499791000067,54385.75552464001 2023-10-16,01:43:44.000,289,11054053,-795,0,1697420623,13049.350980390001,68.4490961699994,54385.832382960005 2023-10-16,01:43:45.000,289,11054035,-795,0,1697420624,13049.411607180002,68.42089965000196,54385.76949888 2023-10-16,01:43:46.000,289,11054049,-795,0,1697420625,13049.350980390001,68.43499791000067,54385.74853752 2023-10-16,01:43:47.000,289,11054062,-795,0,1697420626,13049.404870869992,68.42089965000196,54385.77648600001 2023-10-16,01:43:48.000,289,11054103,-795,0,1697420627,13049.478970279997,68.40680139000324,54385.86731856 2023-10-16,01:43:49.000,289,11054070,-795,0,1697420628,13049.445288729992,68.44204704000003,54385.783473120006 2023-10-16,01:43:50.000,289,11053974,-795,0,1697420629,13049.458761349997,68.39270313000452,54385.74853752 2023-10-16,01:43:51.000,289,11054027,-795,0,1697420630,13049.505915519992,68.39975226000388,54385.832382960005 2023-10-16,01:43:52.000,289,11054041,-795,0,1697420631,13049.566542309993,68.34335922000173,54385.86731856 2023-10-16,01:43:53.000,289,11054034,-795,0,1697420632,13049.539597069997,68.36450660999981,54385.832382960005 2023-10-16,01:43:54.000,289,11054057,-795,0,1697420633,13049.546333379993,68.35040835000109,54385.70661480001 2023-10-16,01:43:55.000,289,11054075,-795,0,1697420634,13049.559805999997,68.35040835000109,54385.85334432001 2023-10-16,01:43:56.000,289,11054051,-795,0,1697420635,13049.654114339988,68.37155573999917,54385.9162284 2023-10-16,01:43:57.000,289,11054067,-795,0,1697420636,13049.667586959993,68.30811356999766,54385.94417688001 2023-10-16,01:43:58.000,289,11054026,-795,0,1697420637,13049.701268509998,68.29401530999894,54385.9162284 2023-10-16,01:43:59.000,289,11054083,-795,0,1697420638,13049.647378029993,68.28696617999958,54385.89526704001 2023-10-16,01:44:00.000,289,11054012,-795,0,1697420639,13049.627169099993,68.25172053000279,54385.79744736 2023-10-16,01:44:01.000,289,11054041,-795,0,1697420640,13049.647378029993,68.27286792000086,54385.81840872 2023-10-16,01:44:02.000,289,11054036,-795,0,1697420641,13049.660850649998,68.27991705000022,54385.783473120006 2023-10-16,01:44:03.000,289,11054070,-795,0,1697420642,13049.701268509998,68.20237662,54385.92321552001 2023-10-16,01:44:04.000,289,11054030,-795,0,1697420643,13049.755158989989,68.20942574999935,54385.93718976 2023-10-16,01:44:05.000,289,11054059,-795,0,1697420644,13049.701268509998,68.17418010000256,54385.86033144 2023-10-16,01:44:06.000,289,11053989,-795,0,1697420645,13049.741686369998,68.17418010000256,54385.74853752 2023-10-16,01:44:07.000,289,11053984,-795,0,1697420646,13049.775367919989,68.19532749000064,54385.85334432001 2023-10-16,01:44:08.000,289,11054073,-795,0,1697420647,13049.775367919989,68.18827836000128,54385.79046024 2023-10-16,01:44:09.000,289,11053989,-795,0,1697420648,13049.761895299998,68.07549228000426,54385.74853752 2023-10-16,01:44:10.000,289,11053979,-795,0,1697420649,13049.775367919989,68.13893444999849,54385.77648600001 2023-10-16,01:44:11.000,289,11054067,-795,0,1697420650,13049.842731019999,68.08254141000361,54385.881292800004 2023-10-16,01:44:12.000,289,11054062,-795,0,1697420651,13049.862939949999,68.08959054000297,54385.902254160006 2023-10-16,01:44:13.000,289,11054061,-795,0,1697420652,13049.856203639989,68.08959054000297,54385.9162284 2023-10-16,01:44:14.000,289,11054022,-795,0,1697420653,13049.883148879999,68.04024663000018,54385.762511760004 2023-10-16,01:44:15.000,289,11054005,-795,0,1697420654,13049.89662149999,68.04729575999954,54385.762511760004 2023-10-16,01:44:16.000,289,11054039,-795,0,1697420655,13049.883148879999,68.04729575999954,54385.85334432001 2023-10-16,01:44:17.000,289,11054049,-795,0,1697420656,13049.910094119994,68.03319750000082,54385.8463572 2023-10-16,01:44:18.000,289,11054031,-795,0,1697420657,13049.930303049994,67.99795185000403,54385.734563280006 2023-10-16,01:44:19.000,289,11054076,-795,0,1697420658,13049.91683042999,67.99090272000467,54385.69962768 2023-10-16,01:44:20.000,289,11054048,-795,0,1697420659,13049.89662149999,67.97680445999868,54385.82539584001 2023-10-16,01:44:21.000,289,11054028,-795,0,1697420660,13049.95724828999,67.97680445999868,54385.90924128 2023-10-16,01:44:22.000,289,11054017,-795,0,1697420661,13049.970720909994,67.94860794000124,54385.902254160006 2023-10-16,01:44:23.000,289,11054079,-795,0,1697420662,13049.930303049994,67.9556570700006,54385.82539584001 2023-10-16,01:44:24.000,289,11054065,-795,0,1697420663,13049.923566739999,67.9556570700006,54385.69264056 2023-10-16,01:44:25.000,289,11054062,-795,0,1697420664,13049.910094119994,67.94155881000188,54385.72757616001 2023-10-16,01:44:26.000,289,11054061,-795,0,1697420665,13049.950511979994,67.94155881000188,54385.70661480001 2023-10-16,01:44:27.000,289,11054051,-795,0,1697420666,13050.00440246,67.89221489999909,54385.8463572 2023-10-16,01:44:28.000,289,11054066,-795,0,1697420667,13050.01787507999,67.92746055000316,54385.77648600001 2023-10-16,01:44:29.000,289,11054083,-795,0,1697420668,13050.07850186999,67.88516576999973,54385.86033144 2023-10-16,01:44:30.000,289,11054023,-795,0,1697420669,13050.05829293999,67.9204114200038,54385.783473120006 2023-10-16,01:44:31.000,289,11053991,-795,0,1697420670,13050.07850186999,67.87811664000037,54385.734563280006 2023-10-16,01:44:32.000,289,11054014,-795,0,1697420671,13050.03808400999,67.9204114200038,54385.75552464001 2023-10-16,01:44:33.000,289,11054011,-795,0,1697420672,13050.132392349995,67.89926402999845,54385.75552464001 2023-10-16,01:44:34.000,289,11054049,-795,0,1697420673,13050.091974489995,67.84992012000293,54385.68565344001 2023-10-16,01:44:35.000,289,11054079,-795,0,1697420674,13050.1660739,67.87811664000037,54385.713601920004 2023-10-16,01:44:36.000,289,11054048,-795,0,1697420675,13050.233436999995,67.83582186000422,54385.8463572 2023-10-16,01:44:37.000,289,11054011,-795,0,1697420676,13050.253645929995,67.83582186000422,54385.82539584001 2023-10-16,01:44:38.000,289,11054020,-795,0,1697420677,13050.273854859995,67.80057621000014,54385.80443448001 2023-10-16,01:44:39.000,289,11054058,-795,0,1697420678,13050.314272719996,67.79352708000079,54385.72757616001 2023-10-16,01:44:40.000,289,11053977,-795,0,1697420679,13050.26038223999,67.79352708000079,54385.58783376001 2023-10-16,01:44:41.000,289,11054034,-795,0,1697420680,13050.294063789996,67.77942882000207,54385.62276936 2023-10-16,01:44:42.000,289,11054028,-795,0,1697420681,13050.294063789996,67.75123230000463,54385.58084664 2023-10-16,01:44:43.000,289,11054059,-795,0,1697420682,13050.428789990001,67.75828143000399,54385.75552464001 2023-10-16,01:44:44.000,289,11054067,-795,0,1697420683,13050.422053679991,67.78647795000143,54385.79046024 2023-10-16,01:44:45.000,289,11054050,-795,0,1697420684,13050.435526299996,67.76533056000335,54385.7415504 2023-10-16,01:44:46.000,289,11054024,-795,0,1697420685,13050.502889399992,67.77942882000207,54385.713601920004 2023-10-16,01:44:47.000,289,11054063,-795,0,1697420686,13050.475944159996,67.76533056000335,54385.7415504 2023-10-16,01:44:48.000,289,11054048,-795,0,1697420687,13050.489416780001,67.744183169998,54385.65071784 2023-10-16,01:44:49.000,289,11054030,-795,0,1697420688,13050.509625710001,67.77942882000207,54385.72757616001 2023-10-16,01:44:50.000,289,11054061,-795,0,1697420689,13050.529834640001,67.75828143000399,54385.70661480001 2023-10-16,01:44:51.000,289,11054019,-795,0,1697420690,13050.590461430002,67.75828143000399,54385.75552464001 2023-10-16,01:44:52.000,289,11054059,-795,0,1697420691,13050.678033459997,67.78647795000143,54385.89526704001 2023-10-16,01:44:53.000,289,11054078,-795,0,1697420692,13050.630879290002,67.79352708000079,54385.89526704001 2023-10-16,01:44:54.000,289,11053981,-795,0,1697420693,13050.657824529997,67.80057621000014,54385.81840872 2023-10-16,01:44:55.000,289,11054064,-795,0,1697420694,13050.684769769992,67.80057621000014,54385.713601920004 2023-10-16,01:44:56.000,289,11054057,-795,0,1697420695,13050.738660249997,67.78647795000143,54385.69264056 2023-10-16,01:44:57.000,289,11054056,-795,0,1697420696,13050.785814419993,67.8076253399995,54385.79046024 2023-10-16,01:44:58.000,289,11054069,-795,0,1697420697,13050.826232279993,67.8076253399995,54385.76949888 2023-10-16,01:44:59.000,289,11054038,-795,0,1697420698,13050.839704899998,67.82172359999822,54385.762511760004 2023-10-16,01:45:00.000,289,11054049,-795,0,1697420699,13050.893595379988,67.8569692500023,54385.79744736 2023-10-16,01:45:01.000,289,11054017,-795,0,1697420700,13050.974431099989,67.86401838000165,54385.9162284 2023-10-16,01:45:02.000,289,11054015,-795,0,1697420701,13050.981167409998,67.82877273000486,54385.8463572 2023-10-16,01:45:03.000,289,11054034,-795,0,1697420702,13050.994640029989,67.86401838000165,54385.87430568001 2023-10-16,01:45:04.000,289,11054028,-795,0,1697420703,13051.062003129999,67.89221489999909,54385.74853752 2023-10-16,01:45:05.000,289,11054020,-795,0,1697420704,13051.035057889989,67.89221489999909,54385.68565344001 2023-10-16,01:45:06.000,289,11054034,-795,0,1697420705,13051.11589360999,67.9204114200038,54385.76949888 2023-10-16,01:45:07.000,289,11053991,-795,0,1697420706,13051.17652039999,67.89926402999845,54385.93718976 2023-10-16,01:45:08.000,289,11054046,-795,0,1697420707,13051.250619809995,67.91336229000444,54385.88827992 2023-10-16,01:45:09.000,289,11054033,-795,0,1697420708,13051.25735611999,67.93450968000252,54385.902254160006 2023-10-16,01:45:10.000,289,11054041,-795,0,1697420709,13051.25735611999,67.9556570700006,54385.79046024 2023-10-16,01:45:11.000,289,11054007,-795,0,1697420710,13051.28430136,67.96270619999996,54385.82539584001 2023-10-16,01:45:12.000,289,11054005,-795,0,1697420711,13051.32471922,67.97680445999868,54385.902254160006 2023-10-16,01:45:13.000,289,11054118,-795,0,1697420712,13051.40555494,67.97680445999868,54385.930202640004 2023-10-16,01:45:14.000,289,11054073,-795,0,1697420713,13051.40555494,67.97680445999868,54385.83937008 2023-10-16,01:45:15.000,289,11054051,-795,0,1697420714,13051.46618173,68.0190992400021,54385.96513824 2023-10-16,01:45:16.000,289,11054021,-795,0,1697420715,13051.553753759996,68.0190992400021,54386.02802232 2023-10-16,01:45:17.000,289,11054051,-795,0,1697420716,13051.52007220999,68.04729575999954,54386.11186776001 2023-10-16,01:45:18.000,289,11053996,-795,0,1697420717,13051.56722638,68.02614837000147,54385.930202640004 2023-10-16,01:45:19.000,289,11054080,-795,0,1697420718,13051.62785317,68.0190992400021,54385.93718976 2023-10-16,01:45:20.000,289,11054041,-795,0,1697420719,13051.621116859991,68.07549228000426,54385.881292800004 2023-10-16,01:45:21.000,289,11054023,-795,0,1697420720,13051.661534719991,68.08959054000297,54385.95815112 2023-10-16,01:45:22.000,289,11054065,-795,0,1697420721,13051.661534719991,68.07549228000426,54386.02802232 2023-10-16,01:45:23.000,289,11054050,-795,0,1697420722,13051.715425199996,68.06139401999826,54386.10488064 2023-10-16,01:45:24.000,289,11054040,-795,0,1697420723,13051.749106750001,68.12483618999977,54386.02103520001 2023-10-16,01:45:25.000,289,11054052,-795,0,1697420724,13051.749106750001,68.08959054000297,54386.04199656001 2023-10-16,01:45:26.000,289,11053969,-795,0,1697420725,13051.836678779997,68.08959054000297,54386.000073840005 2023-10-16,01:45:27.000,289,11054060,-795,0,1697420726,13051.856887709997,68.08959054000297,54386.03500944 2023-10-16,01:45:28.000,289,11054067,-795,0,1697420727,13051.856887709997,68.11073793000105,54386.08391928 2023-10-16,01:45:29.000,289,11054033,-795,0,1697420728,13051.904041879992,68.08959054000297,54385.9860996 2023-10-16,01:45:30.000,289,11054067,-795,0,1697420729,13051.957932359997,68.14598357999785,54385.86033144 2023-10-16,01:45:31.000,289,11054054,-795,0,1697420730,13052.052240700003,68.22352400999807,54385.95815112 2023-10-16,01:45:32.000,289,11054055,-795,0,1697420731,13052.032031770003,68.35745748000045,54385.93718976 2023-10-16,01:45:33.000,289,11054064,-795,0,1697420732,13051.951196050002,68.39270313000452,54385.9860996 2023-10-16,01:45:34.000,289,11054016,-795,0,1697420733,13051.776051989997,68.36450660999981,54385.881292800004 2023-10-16,01:45:35.000,289,11054009,-795,0,1697420734,13051.776051989997,68.30811356999766,54385.93718976 2023-10-16,01:45:36.000,289,11054076,-795,0,1697420735,13051.802997229992,68.24467140000343,54386.125842 2023-10-16,01:45:37.000,289,11054048,-795,0,1697420736,13051.890569260002,68.20942574999935,54386.16077760001 2023-10-16,01:45:38.000,289,11054110,-795,0,1697420737,13051.863624019992,68.19532749000064,54386.11186776001 2023-10-16,01:45:39.000,289,11054066,-795,0,1697420738,13051.944459739992,68.17418010000256,54386.16077760001 2023-10-16,01:45:40.000,289,11054033,-795,0,1697420739,13051.890569260002,68.17418010000256,54386.118854880006 2023-10-16,01:45:41.000,289,11054040,-795,0,1697420740,13051.944459739992,68.15303271000448,54386.27955864001 2023-10-16,01:45:42.000,289,11054038,-795,0,1697420741,13051.937723429997,68.11778706000041,54386.06295792001 2023-10-16,01:45:43.000,289,11054025,-795,0,1697420742,13051.843415089992,68.19532749000064,54386.07693216 2023-10-16,01:45:44.000,289,11054073,-795,0,1697420743,13051.850151400002,68.1671309700032,54386.09090640001 2023-10-16,01:45:45.000,289,11054034,-795,0,1697420744,13051.897305569997,68.15303271000448,54386.06295792001 2023-10-16,01:45:46.000,289,11054000,-795,0,1697420745,13051.877096639997,68.1671309700032,54386.11186776001 2023-10-16,01:45:47.000,289,11054015,-795,0,1697420746,13051.924250809992,68.16008184000384,54386.25161016 2023-10-16,01:45:48.000,289,11054060,-795,0,1697420747,13051.910778190002,68.13188531999913,54386.13981624001 2023-10-16,01:45:49.000,289,11054066,-795,0,1697420748,13051.890569260002,68.14598357999785,54386.237635920006 2023-10-16,01:45:50.000,289,11053966,-795,0,1697420749,13051.863624019992,68.17418010000256,54386.07693216 2023-10-16,01:45:51.000,289,11053968,-795,0,1697420750,13051.890569260002,68.1671309700032,54386.14680336 2023-10-16,01:45:52.000,289,11054050,-795,0,1697420751,13051.890569260002,68.16008184000384,54386.216674560004 2023-10-16,01:45:53.000,289,11054053,-795,0,1697420752,13051.877096639997,68.11778706000041,54386.18173896 2023-10-16,01:45:54.000,289,11054022,-795,0,1697420753,13051.890569260002,68.15303271000448,54386.16077760001 2023-10-16,01:45:55.000,289,11054069,-795,0,1697420754,13051.856887709997,68.11778706000041,54386.10488064 2023-10-16,01:45:56.000,289,11054034,-795,0,1697420755,13051.836678779997,68.13893444999849,54386.0559708 2023-10-16,01:45:57.000,289,11054064,-795,0,1697420756,13051.897305569997,68.10368880000169,54386.097893520004 2023-10-16,01:45:58.000,289,11053981,-795,0,1697420757,13051.883832949992,68.09663967000233,54386.17475184 2023-10-16,01:45:59.000,289,11054018,-795,0,1697420758,13051.910778190002,68.08254141000361,54386.20968744001 2023-10-16,01:46:00.000,289,11054031,-795,0,1697420759,13051.856887709997,68.09663967000233,54386.06295792001 2023-10-16,01:46:01.000,289,11054105,-795,0,1697420760,13051.863624019992,68.08959054000297,54386.097893520004 2023-10-16,01:46:02.000,289,11054054,-795,0,1697420761,13051.910778190002,68.09663967000233,54386.24462304 2023-10-16,01:46:03.000,289,11054039,-795,0,1697420762,13051.917514499997,68.10368880000169,54386.31449424 2023-10-16,01:46:04.000,289,11054054,-795,0,1697420763,13051.910778190002,68.12483618999977,54386.30750712001 2023-10-16,01:46:05.000,289,11054032,-795,0,1697420764,13051.863624019992,68.08254141000361,54386.237635920006 2023-10-16,01:46:06.000,289,11054045,-795,0,1697420765,13051.897305569997,68.11073793000105,54386.36340408 2023-10-16,01:46:07.000,289,11054048,-795,0,1697420766,13051.937723429997,68.06139401999826,54386.32846848001 2023-10-16,01:46:08.000,289,11054055,-795,0,1697420767,13051.877096639997,68.10368880000169,54386.24462304 2023-10-16,01:46:09.000,289,11054084,-795,0,1697420768,13051.883832949992,68.06139401999826,54386.25859728001 2023-10-16,01:46:10.000,289,11054049,-795,0,1697420769,13051.829942470002,68.11073793000105,54386.286545760006 2023-10-16,01:46:11.000,289,11054031,-795,0,1697420770,13051.863624019992,68.08959054000297,54386.36340408 2023-10-16,01:46:12.000,289,11054047,-795,0,1697420771,13051.863624019992,68.11073793000105,54386.34244272 2023-10-16,01:46:13.000,289,11054070,-795,0,1697420772,13051.883832949992,68.08959054000297,54386.41930104 2023-10-16,01:46:14.000,289,11054013,-795,0,1697420773,13051.823206159992,68.07549228000426,54386.23064880001 2023-10-16,01:46:15.000,289,11054067,-795,0,1697420774,13051.877096639997,68.04729575999954,54386.265584400004 2023-10-16,01:46:16.000,289,11054058,-795,0,1697420775,13051.789524610002,68.07549228000426,54386.27955864001 2023-10-16,01:46:17.000,289,11054078,-795,0,1697420776,13051.856887709997,68.0684431500049,54386.35641696001 2023-10-16,01:46:18.000,289,11054045,-795,0,1697420777,13051.823206159992,68.04729575999954,54386.46122376 2023-10-16,01:46:19.000,289,11054065,-795,0,1697420778,13051.809733540002,68.03319750000082,54386.384365440004 2023-10-16,01:46:20.000,289,11054089,-795,0,1697420779,13051.802997229992,68.0190992400021,54386.25859728001 2023-10-16,01:46:21.000,289,11054025,-795,0,1697420780,13051.796260919997,68.02614837000147,54386.36340408 2023-10-16,01:46:22.000,289,11054055,-795,0,1697420781,13051.776051989997,68.04729575999954,54386.384365440004 2023-10-16,01:46:23.000,289,11054059,-795,0,1697420782,13051.762579369992,68.0190992400021,54386.335455600005 2023-10-16,01:46:24.000,289,11054048,-795,0,1697420783,13051.728897820001,67.99795185000403,54386.405326800006 2023-10-16,01:46:25.000,289,11054066,-795,0,1697420784,13051.695216269996,67.99090272000467,54386.20968744001 2023-10-16,01:46:26.000,289,11054087,-795,0,1697420785,13051.688479960001,67.99795185000403,54386.20968744001 2023-10-16,01:46:27.000,289,11054069,-795,0,1697420786,13051.661534719991,67.99795185000403,54386.22366168 2023-10-16,01:46:28.000,289,11053989,-795,0,1697420787,13051.735634129996,67.97680445999868,54386.384365440004 2023-10-16,01:46:29.000,289,11054001,-795,0,1697420788,13051.715425199996,67.96975532999932,54386.37737832001 2023-10-16,01:46:30.000,289,11054049,-795,0,1697420789,13051.675007339996,67.94860794000124,54386.27257152 2023-10-16,01:46:31.000,289,11054038,-795,0,1697420790,13051.681743649991,67.96975532999932,54386.27955864001 2023-10-16,01:46:32.000,289,11054006,-795,0,1697420791,13051.648062100001,67.92746055000316,54386.32148136 2023-10-16,01:46:33.000,289,11054063,-795,0,1697420792,13051.634589479996,67.92746055000316,54386.35641696001 2023-10-16,01:46:34.000,289,11054019,-795,0,1697420793,13051.56722638,67.93450968000252,54386.237635920006 2023-10-16,01:46:35.000,289,11054046,-795,0,1697420794,13051.594171619996,67.94860794000124,54386.30750712001 2023-10-16,01:46:36.000,289,11054086,-795,0,1697420795,13051.580698999991,67.86401838000165,54386.3703912 2023-10-16,01:46:37.000,289,11054066,-795,0,1697420796,13051.614380549996,67.87106751000101,54386.37737832001 2023-10-16,01:46:38.000,289,11054034,-795,0,1697420797,13051.553753759996,67.88516576999973,54386.384365440004 2023-10-16,01:46:39.000,289,11054050,-795,0,1697420798,13051.46618173,67.86401838000165,54386.237635920006 2023-10-16,01:46:40.000,289,11054046,-795,0,1697420799,13051.45944541999,67.81467446999886,54386.27257152 2023-10-16,01:46:41.000,289,11054036,-795,0,1697420800,13051.45944541999,67.82877273000486,54386.237635920006 2023-10-16,01:46:42.000,289,11053987,-795,0,1697420801,13051.39881862999,67.81467446999886,54386.30052 2023-10-16,01:46:43.000,289,11054083,-795,0,1697420802,13051.452709109995,67.79352708000079,54386.36340408 2023-10-16,01:46:44.000,289,11054038,-795,0,1697420803,13051.31798290999,67.81467446999886,54386.335455600005 2023-10-16,01:46:45.000,289,11054056,-795,0,1697420804,13051.33819183999,67.77237969000271,54386.27257152 2023-10-16,01:46:46.000,289,11054049,-795,0,1697420805,13051.39881862999,67.72303577999992,54386.34942984 2023-10-16,01:46:47.000,289,11054047,-795,0,1697420806,13051.32471922,67.744183169998,54386.30750712001 2023-10-16,01:46:48.000,289,11054056,-795,0,1697420807,13051.30451029,67.77237969000271,54386.35641696001 2023-10-16,01:46:49.000,289,11054053,-795,0,1697420808,13051.32471922,67.744183169998,54386.1957132 2023-10-16,01:46:50.000,289,11054036,-795,0,1697420809,13051.250619809995,67.744183169998,54386.31449424 2023-10-16,01:46:51.000,289,11054010,-795,0,1697420810,13051.2438835,67.72303577999992,54386.35641696001 2023-10-16,01:46:52.000,289,11054039,-795,0,1697420811,13051.26409243,67.69483926000248,54386.34244272 2023-10-16,01:46:53.000,289,11054024,-795,0,1697420812,13051.27756504999,67.70188839000184,54386.42628816001 2023-10-16,01:46:54.000,289,11054030,-795,0,1697420813,13051.2438835,67.64549534999969,54386.29353288 2023-10-16,01:46:55.000,289,11054089,-795,0,1697420814,13051.22367457,67.66664273999777,54386.29353288 2023-10-16,01:46:56.000,289,11054031,-795,0,1697420815,13051.25735611999,67.63844622000033,54386.31449424 2023-10-16,01:46:57.000,289,11054045,-795,0,1697420816,13051.19672932999,67.63139709000097,54386.27257152 2023-10-16,01:46:58.000,289,11054032,-795,0,1697420817,13051.169784089994,67.6102497000029,54386.32148136 2023-10-16,01:46:59.000,289,11054067,-795,0,1697420818,13051.129366229994,67.63139709000097,54386.29353288 2023-10-16,01:47:00.000,289,11054050,-795,0,1697420819,13051.11589360999,67.64549534999969,54386.31449424 2023-10-16,01:47:01.000,289,11054078,-795,0,1697420820,13051.082212059999,67.65959360999841,54386.405326800006 2023-10-16,01:47:02.000,289,11054042,-795,0,1697420821,13051.028321579994,67.62434796000161,54386.30750712001 2023-10-16,01:47:03.000,289,11054077,-795,0,1697420822,13051.021585269998,67.65959360999841,54386.29353288 2023-10-16,01:47:04.000,289,11054073,-795,0,1697420823,13050.974431099989,67.64549534999969,54386.17475184 2023-10-16,01:47:05.000,289,11054047,-795,0,1697420824,13050.940749549998,67.62434796000161,54386.20968744001 2023-10-16,01:47:06.000,289,11054088,-795,0,1697420825,13050.994640029989,67.62434796000161,54386.35641696001 2023-10-16,01:47:07.000,289,11054012,-795,0,1697420826,13050.927276929993,67.65959360999841,54386.30750712001 2023-10-16,01:47:08.000,289,11054056,-795,0,1697420827,13050.934013239988,67.62434796000161,54386.384365440004 2023-10-16,01:47:09.000,289,11054060,-795,0,1697420828,13050.907067999993,67.6102497000029,54386.34244272 2023-10-16,01:47:10.000,289,11054065,-795,0,1697420829,13050.886859069993,67.6102497000029,54386.20968744001 2023-10-16,01:47:11.000,289,11054058,-795,0,1697420830,13050.839704899998,67.61729883000226,54386.27955864001 2023-10-16,01:47:12.000,289,11054035,-795,0,1697420831,13050.853177520003,67.58205317999818,54386.25161016 2023-10-16,01:47:13.000,289,11054036,-795,0,1697420832,13050.772341800002,67.56795491999947,54386.216674560004 2023-10-16,01:47:14.000,289,11054038,-795,0,1697420833,13050.651088220002,67.62434796000161,54386.02802232 2023-10-16,01:47:15.000,289,11054020,-795,0,1697420834,13050.711715010002,67.66664273999777,54386.23064880001 2023-10-16,01:47:16.000,289,11054060,-795,0,1697420835,13050.704978699992,67.62434796000161,54386.34244272 2023-10-16,01:47:17.000,289,11054088,-795,0,1697420836,13050.698242389997,67.58205317999818,54386.17475184 2023-10-16,01:47:18.000,289,11054088,-795,0,1697420837,13050.657824529997,67.59615144000418,54386.18872608001 2023-10-16,01:47:19.000,289,11054055,-795,0,1697420838,13050.576988809997,67.59615144000418,54386.16077760001 2023-10-16,01:47:20.000,289,11054018,-795,0,1697420839,13050.509625710001,67.59615144000418,54386.097893520004 2023-10-16,01:47:21.000,289,11054035,-795,0,1697420840,13050.509625710001,67.58910231000482,54386.097893520004 2023-10-16,01:47:22.000,289,11054058,-795,0,1697420841,13050.475944159996,67.56795491999947,54386.048983680004 2023-10-16,01:47:23.000,289,11054023,-795,0,1697420842,13050.435526299996,67.59615144000418,54386.00706096 2023-10-16,01:47:24.000,289,11054046,-795,0,1697420843,13050.509625710001,67.5609057900001,54386.265584400004 2023-10-16,01:47:25.000,289,11054075,-795,0,1697420844,13050.489416780001,67.5609057900001,54386.27257152 2023-10-16,01:47:26.000,289,11054030,-795,0,1697420845,13050.455735229996,67.51156188000459,54386.20270032 2023-10-16,01:47:27.000,289,11054088,-795,0,1697420846,13050.361426889991,67.55385666000075,54386.13282912 2023-10-16,01:47:28.000,289,11054013,-795,0,1697420847,13050.381635819991,67.52566014000331,54386.20270032 2023-10-16,01:47:29.000,289,11054044,-795,0,1697420848,13050.334481649996,67.54680753000139,54386.13981624001 2023-10-16,01:47:30.000,289,11054055,-795,0,1697420849,13050.30080009999,67.54680753000139,54386.048983680004 2023-10-16,01:47:31.000,289,11054026,-795,0,1697420850,13050.24017330999,67.55385666000075,54386.03500944 2023-10-16,01:47:32.000,289,11054057,-795,0,1697420851,13050.32100902999,67.51156188000459,54386.20270032 2023-10-16,01:47:33.000,289,11054042,-795,0,1697420852,13050.26038223999,67.4974636199986,54386.167764720005 2023-10-16,01:47:34.000,289,11054048,-795,0,1697420853,13050.213228069995,67.55385666000075,54386.125842 2023-10-16,01:47:35.000,289,11054066,-795,0,1697420854,13050.12565604,67.55385666000075,54386.000073840005 2023-10-16,01:47:36.000,289,11054047,-795,0,1697420855,13050.18628283,67.52566014000331,54385.95815112 2023-10-16,01:47:37.000,289,11054050,-795,0,1697420856,13050.132392349995,67.54680753000139,54385.90924128 2023-10-16,01:47:38.000,289,11054029,-795,0,1697420857,13050.132392349995,67.54680753000139,54386.02103520001 2023-10-16,01:47:39.000,289,11054036,-795,0,1697420858,13050.112183419995,67.52566014000331,54385.93718976 2023-10-16,01:47:40.000,289,11054037,-795,0,1697420859,13050.10544711,67.51861101000395,54385.97911248 2023-10-16,01:47:41.000,289,11054063,-795,0,1697420860,13050.132392349995,67.54680753000139,54386.0559708 2023-10-16,01:47:42.000,289,11054040,-795,0,1697420861,13050.15933758999,67.4974636199986,54386.00706096 2023-10-16,01:47:43.000,289,11054062,-795,0,1697420862,13050.07850186999,67.53270927000267,54385.96513824 2023-10-16,01:47:44.000,289,11054064,-795,0,1697420863,13050.03808400999,67.50451274999796,54385.89526704001 2023-10-16,01:47:45.000,289,11054033,-795,0,1697420864,13049.970720909994,67.51156188000459,54385.60879512001 2023-10-16,01:47:46.000,289,11054040,-795,0,1697420865,13049.990929839994,67.5609057900001,54385.81840872 2023-10-16,01:47:47.000,289,11054034,-795,0,1697420866,13050.031347699995,67.52566014000331,54385.97911248 2023-10-16,01:47:48.000,289,11054020,-795,0,1697420867,13050.051556629995,67.51156188000459,54385.90924128 2023-10-16,01:47:49.000,289,11054044,-795,0,1697420868,13050.03808400999,67.57500404999882,54385.94417688001 2023-10-16,01:47:50.000,289,11054036,-795,0,1697420869,13050.02461139,67.51861101000395,54385.79744736 2023-10-16,01:47:51.000,289,11054007,-795,0,1697420870,13049.98419353,67.55385666000075,54385.79744736 2023-10-16,01:47:52.000,289,11054048,-795,0,1697420871,13049.970720909994,67.56795491999947,54385.77648600001 2023-10-16,01:47:53.000,289,11054052,-795,0,1697420872,13049.950511979994,67.60320057000354,54385.75552464001 2023-10-16,01:47:54.000,289,11054068,-795,0,1697420873,13049.930303049994,67.57500404999882,54385.83937008 2023-10-16,01:47:55.000,289,11054071,-795,0,1697420874,13049.91683042999,67.59615144000418,54385.80443448001 2023-10-16,01:47:56.000,289,11054066,-795,0,1697420875,13049.923566739999,67.56795491999947,54385.72757616001 2023-10-16,01:47:57.000,289,11054040,-795,0,1697420876,13049.930303049994,67.57500404999882,54385.88827992 2023-10-16,01:47:58.000,289,11054047,-795,0,1697420877,13049.943775669999,67.63139709000097,54385.82539584001 2023-10-16,01:47:59.000,289,11054032,-795,0,1697420878,13049.923566739999,67.60320057000354,54385.8114216 2023-10-16,01:48:00.000,289,11054028,-795,0,1697420879,13049.849467329994,67.58205317999818,54385.67866632 2023-10-16,01:48:01.000,289,11054073,-795,0,1697420880,13049.849467329994,67.56795491999947,54385.62975648 2023-10-16,01:48:02.000,289,11054060,-795,0,1697420881,13049.869676259994,67.5609057900001,54385.76949888 2023-10-16,01:48:03.000,289,11054020,-795,0,1697420882,13049.869676259994,67.54680753000139,54385.832382960005 2023-10-16,01:48:04.000,289,11054033,-795,0,1697420883,13049.889885189994,67.57500404999882,54385.7415504 2023-10-16,01:48:05.000,289,11054015,-795,0,1697420884,13049.835994709989,67.52566014000331,54385.734563280006 2023-10-16,01:48:06.000,289,11053987,-795,0,1697420885,13049.815785779989,67.51861101000395,54385.783473120006 2023-10-16,01:48:07.000,289,11054028,-795,0,1697420886,13049.795576849989,67.49041448999924,54385.72058904 2023-10-16,01:48:08.000,289,11054055,-795,0,1697420887,13049.802313159998,67.41992318999837,54385.60879512001 2023-10-16,01:48:09.000,289,11054020,-795,0,1697420888,13049.930303049994,67.40582492999965,54385.545911040004 2023-10-16,01:48:10.000,289,11054104,-795,0,1697420889,13049.95724828999,67.49041448999924,54385.545911040004 2023-10-16,01:48:11.000,289,11054038,-795,0,1697420890,13049.943775669999,67.53270927000267,54385.74853752 2023-10-16,01:48:12.000,289,11054049,-795,0,1697420891,13049.910094119994,67.53270927000267,54385.76949888 2023-10-16,01:48:13.000,289,11054076,-795,0,1697420892,13049.869676259994,67.5609057900001,54385.85334432001 2023-10-16,01:48:14.000,289,11053987,-795,0,1697420893,13049.809049469994,67.58910231000482,54385.76949888 2023-10-16,01:48:15.000,289,11053997,-795,0,1697420894,13049.802313159998,67.52566014000331,54385.67866632 2023-10-16,01:48:16.000,289,11054039,-795,0,1697420895,13049.788840539994,67.54680753000139,54385.75552464001 2023-10-16,01:48:17.000,289,11054057,-795,0,1697420896,13049.782104229998,67.49041448999924,54385.74853752 2023-10-16,01:48:18.000,289,11054052,-795,0,1697420897,13049.755158989989,67.52566014000331,54385.75552464001 2023-10-16,01:48:19.000,289,11054056,-795,0,1697420898,13049.788840539994,67.53975840000203,54385.75552464001 2023-10-16,01:48:20.000,289,11054016,-795,0,1697420899,13049.795576849989,67.4974636199986,54385.75552464001 2023-10-16,01:48:21.000,289,11054075,-795,0,1697420900,13049.768631609993,67.52566014000331,54385.86731856 2023-10-16,01:48:22.000,289,11054004,-795,0,1697420901,13049.815785779989,67.4974636199986,54385.79046024 2023-10-16,01:48:23.000,289,11054051,-795,0,1697420902,13049.795576849989,67.51861101000395,54385.75552464001 2023-10-16,01:48:24.000,289,11054031,-795,0,1697420903,13049.734950059988,67.50451274999796,54385.65770496001 2023-10-16,01:48:25.000,289,11054045,-795,0,1697420904,13049.748422679993,67.47631623000052,54385.615782240006 2023-10-16,01:48:26.000,289,11054063,-795,0,1697420905,13049.761895299998,67.49041448999924,54385.69962768 2023-10-16,01:48:27.000,289,11054077,-795,0,1697420906,13049.782104229998,67.46926710000116,54385.70661480001 2023-10-16,01:48:28.000,289,11053983,-795,0,1697420907,13049.809049469994,67.46926710000116,54385.713601920004 2023-10-16,01:48:29.000,289,11054010,-795,0,1697420908,13049.788840539994,67.44811971000308,54385.70661480001 2023-10-16,01:48:30.000,289,11054040,-795,0,1697420909,13049.734950059988,67.4622179700018,54385.52494968 2023-10-16,01:48:31.000,289,11053966,-795,0,1697420910,13049.748422679993,67.4622179700018,54385.55289816 2023-10-16,01:48:32.000,289,11054044,-795,0,1697420911,13049.761895299998,67.41287405999901,54385.60879512001 2023-10-16,01:48:33.000,289,11054027,-795,0,1697420912,13049.734950059988,67.41287405999901,54385.55289816 2023-10-16,01:48:34.000,289,11054084,-795,0,1697420913,13049.748422679993,67.42697231999773,54385.52494968 2023-10-16,01:48:35.000,289,11053984,-795,0,1697420914,13049.734950059988,67.41287405999901,54385.47603984 2023-10-16,01:48:36.000,289,11054061,-795,0,1697420915,13049.822522089999,67.41992318999837,54385.58084664 2023-10-16,01:48:37.000,289,11054026,-795,0,1697420916,13049.809049469994,67.3987758000003,54385.58084664 2023-10-16,01:48:38.000,289,11054026,-795,0,1697420917,13049.809049469994,67.3987758000003,54385.51796256001 2023-10-16,01:48:39.000,289,11054037,-795,0,1697420918,13049.809049469994,67.40582492999965,54385.48302696 2023-10-16,01:48:40.000,289,11054081,-795,0,1697420919,13049.775367919989,67.37057928000286,54385.40616864 2023-10-16,01:48:41.000,289,11054046,-795,0,1697420920,13049.788840539994,67.37762841000222,54385.36424592 2023-10-16,01:48:42.000,289,11054030,-795,0,1697420921,13049.822522089999,67.35648102000414,54385.44110424001 2023-10-16,01:48:43.000,289,11054015,-795,0,1697420922,13049.849467329994,67.34238275999815,54385.49001408001 2023-10-16,01:48:44.000,289,11054047,-795,0,1697420923,13049.869676259994,67.34238275999815,54385.46905272001 2023-10-16,01:48:45.000,289,11054046,-795,0,1697420924,13049.883148879999,67.35648102000414,54385.4620656 2023-10-16,01:48:46.000,289,11054019,-795,0,1697420925,13049.708004819993,67.41287405999901,54385.26642624 2023-10-16,01:48:47.000,289,11053988,-795,0,1697420926,13049.856203639989,67.3635301500035,54385.427130000004 2023-10-16,01:48:48.000,289,11054045,-795,0,1697420927,13049.89662149999,67.3635301500035,54385.545911040004 2023-10-16,01:48:49.000,289,11054094,-795,0,1697420928,13049.943775669999,67.32828449999943,54385.49001408001 2023-10-16,01:48:50.000,289,11054103,-795,0,1697420929,13049.910094119994,67.34238275999815,54385.46905272001 2023-10-16,01:48:51.000,289,11054017,-795,0,1697420930,13049.95724828999,67.33533362999879,54385.58084664 2023-10-16,01:48:52.000,289,11054027,-795,0,1697420931,13049.98419353,67.34238275999815,54385.65770496001 2023-10-16,01:48:53.000,289,11054057,-795,0,1697420932,13049.9639846,67.34943189000478,54385.67866632 2023-10-16,01:48:54.000,289,11053994,-795,0,1697420933,13049.97745721999,67.32828449999943,54385.65071784 2023-10-16,01:48:55.000,289,11054061,-795,0,1697420934,13049.910094119994,67.33533362999879,54385.48302696 2023-10-16,01:48:56.000,289,11053996,-795,0,1697420935,13049.923566739999,67.32123537000007,54385.601808 2023-10-16,01:48:57.000,289,11054052,-795,0,1697420936,13049.98419353,67.35648102000414,54385.65770496001 2023-10-16,01:48:58.000,289,11054009,-795,0,1697420937,13049.990929839994,67.34943189000478,54385.69264056 2023-10-16,01:48:59.000,289,11054040,-795,0,1697420938,13049.910094119994,67.35648102000414,54385.40616864 2023-10-16,01:49:00.000,289,11054020,-795,0,1697420939,13049.990929839994,67.32123537000007,54385.615782240006 2023-10-16,01:49:01.000,289,11054002,-795,0,1697420940,13050.01787507999,67.32123537000007,54385.67866632 2023-10-16,01:49:02.000,289,11053983,-795,0,1697420941,13050.00440246,67.32123537000007,54385.62975648 2023-10-16,01:49:03.000,289,11054014,-795,0,1697420942,13049.99766614999,67.32828449999943,54385.615782240006 2023-10-16,01:49:04.000,289,11054048,-795,0,1697420943,13049.910094119994,67.32123537000007,54385.51796256001 2023-10-16,01:49:05.000,289,11054039,-795,0,1697420944,13049.95724828999,67.30713711000135,54385.5319368 2023-10-16,01:49:06.000,289,11054066,-795,0,1697420945,13049.910094119994,67.31418624000071,54385.545911040004 2023-10-16,01:49:07.000,289,11054017,-795,0,1697420946,13049.950511979994,67.30008798000199,54385.664692080005 2023-10-16,01:49:08.000,289,11054057,-795,0,1697420947,13049.93703935999,67.27894059000391,54385.65071784 2023-10-16,01:49:09.000,289,11054025,-795,0,1697420948,13049.943775669999,67.32123537000007,54385.70661480001 2023-10-16,01:49:10.000,289,11054010,-795,0,1697420949,13049.889885189994,67.30008798000199,54385.64373072 2023-10-16,01:49:11.000,289,11054000,-795,0,1697420950,13049.97745721999,67.32123537000007,54385.60879512001 2023-10-16,01:49:12.000,289,11054087,-795,0,1697420951,13049.98419353,67.26484232999792,54385.67866632 2023-10-16,01:49:13.000,289,11054073,-795,0,1697420952,13049.95724828999,67.28598972000327,54385.664692080005 2023-10-16,01:49:14.000,289,11054042,-795,0,1697420953,13049.970720909994,67.28598972000327,54385.566872400006 2023-10-16,01:49:15.000,289,11054020,-795,0,1697420954,13049.98419353,67.29303885000263,54385.51097544 2023-10-16,01:49:16.000,289,11054082,-795,0,1697420955,13050.00440246,67.22959668000112,54385.69962768 2023-10-16,01:49:17.000,289,11054059,-795,0,1697420956,13050.05829293999,67.22959668000112,54385.63674360001 2023-10-16,01:49:18.000,289,11053983,-795,0,1697420957,13049.9639846,67.26484232999792,54385.62276936 2023-10-16,01:49:19.000,289,11054072,-795,0,1697420958,13049.950511979994,67.23664581000048,54385.49001408001 2023-10-16,01:49:20.000,289,11054024,-795,0,1697420959,13049.883148879999,67.20844929000305,54385.38520728 2023-10-16,01:49:21.000,289,11054061,-795,0,1697420960,13049.950511979994,67.23664581000048,54385.399181520006 2023-10-16,01:49:22.000,289,11054044,-795,0,1697420961,13049.95724828999,67.20844929000305,54385.49001408001 2023-10-16,01:49:23.000,289,11054071,-795,0,1697420962,13049.970720909994,67.19435103000433,54385.58084664 2023-10-16,01:49:24.000,289,11054039,-795,0,1697420963,13049.943775669999,67.22254755000176,54385.55289816 2023-10-16,01:49:25.000,289,11054081,-795,0,1697420964,13049.970720909994,67.17320363999897,54385.5319368 2023-10-16,01:49:26.000,289,11053943,-795,0,1697420965,13049.990929839994,67.13795799000218,54385.55988528001 2023-10-16,01:49:27.000,289,11054050,-795,0,1697420966,13049.9639846,67.17320363999897,54385.497001200005 2023-10-16,01:49:28.000,289,11054083,-795,0,1697420967,13049.97745721999,67.15910538000026,54385.53892392001 2023-10-16,01:49:29.000,289,11054011,-795,0,1697420968,13049.883148879999,67.13795799000218,54385.33629744 2023-10-16,01:49:30.000,289,11054000,-795,0,1697420969,13049.943775669999,67.12385973000346,54385.48302696 2023-10-16,01:49:31.000,289,11054052,-795,0,1697420970,13050.02461139,67.14500712000154,54385.58084664 2023-10-16,01:49:32.000,289,11054051,-795,0,1697420971,13050.01787507999,67.1520562500009,54385.62276936 2023-10-16,01:49:33.000,289,11054067,-795,0,1697420972,13050.02461139,67.16615450999961,54385.57385952 2023-10-16,01:49:34.000,289,11053990,-795,0,1697420973,13049.9639846,67.1520562500009,54385.42014288001 2023-10-16,01:49:35.000,289,11053988,-795,0,1697420974,13050.011138769994,67.1027123399981,54385.50398832 2023-10-16,01:49:36.000,289,11054013,-795,0,1697420975,13050.00440246,67.1168106000041,54385.58084664 2023-10-16,01:49:37.000,289,11054015,-795,0,1697420976,13049.99766614999,67.06041756000195,54385.5319368 2023-10-16,01:49:38.000,289,11054032,-795,0,1697420977,13050.00440246,67.06041756000195,54385.566872400006 2023-10-16,01:49:39.000,289,11054037,-795,0,1697420978,13049.990929839994,67.08861407999939,54385.55988528001 2023-10-16,01:49:40.000,289,11054043,-795,0,1697420979,13049.970720909994,67.04631930000323,54385.65071784 2023-10-16,01:49:41.000,289,11054054,-795,0,1697420980,13049.943775669999,67.05336843000259,54385.57385952 2023-10-16,01:49:42.000,289,11054015,-795,0,1697420981,13049.930303049994,67.04631930000323,54385.594820880004 2023-10-16,01:49:43.000,289,11054024,-795,0,1697420982,13049.93703935999,67.03222104000452,54385.63674360001 2023-10-16,01:49:44.000,289,11054061,-795,0,1697420983,13049.869676259994,67.03927017000387,54385.58084664 2023-10-16,01:49:45.000,289,11054039,-795,0,1697420984,13049.835994709989,67.03222104000452,54385.51097544 2023-10-16,01:49:46.000,289,11054064,-795,0,1697420985,13049.822522089999,67.06041756000195,54385.51796256001 2023-10-16,01:49:47.000,289,11054066,-795,0,1697420986,13049.701268509998,67.04631930000323,54385.70661480001 2023-10-16,01:49:48.000,289,11054041,-795,0,1697420987,13049.802313159998,67.01812277999852,54385.594820880004 2023-10-16,01:49:49.000,289,11054081,-795,0,1697420988,13049.829258399994,66.97582800000237,54385.74853752 2023-10-16,01:49:50.000,289,11053987,-795,0,1697420989,13049.822522089999,66.98992626000108,54385.65770496001 2023-10-16,01:49:51.000,289,11053989,-795,0,1697420990,13049.775367919989,66.96172974000365,54385.63674360001 2023-10-16,01:49:52.000,289,11054041,-795,0,1697420991,13049.741686369998,66.9405823499983,54385.62975648 2023-10-16,01:49:53.000,289,11054079,-795,0,1697420992,13049.755158989989,66.9053367000015,54385.6716792 2023-10-16,01:49:54.000,289,11054056,-795,0,1697420993,13049.728213749993,66.9053367000015,54385.545911040004 2023-10-16,01:49:55.000,289,11054048,-795,0,1697420994,13049.741686369998,66.9053367000015,54385.58783376001 2023-10-16,01:49:56.000,289,11054070,-795,0,1697420995,13049.782104229998,66.9053367000015,54385.72058904 2023-10-16,01:49:57.000,289,11054045,-795,0,1697420996,13049.761895299998,66.87714018000406,54385.67866632 2023-10-16,01:49:58.000,289,11054053,-795,0,1697420997,13049.687795889993,66.8700910500047,54385.63674360001 2023-10-16,01:49:59.000,289,11054049,-795,0,1697420998,13049.667586959993,66.83484540000063,54385.57385952 2023-10-16,01:50:00.000,289,11054050,-795,0,1697420999,13049.660850649998,66.86304191999807,54385.601808 2023-10-16,01:50:01.000,289,11054047,-795,0,1697421000,13049.620432789998,66.83484540000063,54385.43411712 2023-10-16,01:50:02.000,289,11054047,-795,0,1697421001,13049.633905410003,66.84189452999999,54385.448091360005 2023-10-16,01:50:03.000,289,11054030,-795,0,1697421002,13049.701268509998,66.78550148999784,54385.63674360001 2023-10-16,01:50:04.000,289,11054016,-795,0,1697421003,13049.714741129988,66.81369801000255,54385.594820880004 2023-10-16,01:50:05.000,289,11054073,-795,0,1697421004,13049.714741129988,66.77845235999848,54385.601808 2023-10-16,01:50:06.000,289,11054007,-795,0,1697421005,13049.681059579998,66.75025584000105,54385.664692080005 2023-10-16,01:50:07.000,289,11054068,-795,0,1697421006,13049.606960169993,66.7573049700004,54385.497001200005 2023-10-16,01:50:08.000,289,11054038,-795,0,1697421007,13049.647378029993,66.78550148999784,54385.58783376001 2023-10-16,01:50:09.000,289,11054059,-795,0,1697421008,13049.640641719998,66.74320671000169,54385.566872400006 2023-10-16,01:50:10.000,289,11054040,-795,0,1697421009,13049.620432789998,66.72205932000361,54385.378220160004 2023-10-16,01:50:11.000,289,11054028,-795,0,1697421010,13049.613696480003,66.72205932000361,54385.427130000004 2023-10-16,01:50:12.000,289,11053997,-795,0,1697421011,13049.667586959993,66.70796106000489,54385.55988528001 2023-10-16,01:50:13.000,289,11054061,-795,0,1697421012,13049.606960169993,66.70091192999826,54385.58783376001 2023-10-16,01:50:14.000,289,11054053,-795,0,1697421013,13049.566542309993,66.68681366999954,54385.5319368 2023-10-16,01:50:15.000,289,11054006,-795,0,1697421014,13049.573278620002,66.72205932000361,54385.4620656 2023-10-16,01:50:16.000,289,11054010,-795,0,1697421015,13049.546333379993,66.67976454000018,54385.5319368 2023-10-16,01:50:17.000,289,11054051,-795,0,1697421016,13049.539597069997,66.66566628000146,54385.53892392001 2023-10-16,01:50:18.000,289,11054064,-795,0,1697421017,13049.559805999997,66.6938627999989,54385.615782240006 2023-10-16,01:50:19.000,289,11054080,-795,0,1697421018,13049.505915519992,66.70796106000489,54385.49001408001 2023-10-16,01:50:20.000,289,11054036,-795,0,1697421019,13049.425079799992,66.6586171500021,54385.399181520006 2023-10-16,01:50:21.000,289,11054047,-795,0,1697421020,13049.519388139997,66.67976454000018,54385.65770496001 2023-10-16,01:50:22.000,289,11054081,-795,0,1697421021,13049.526124449992,66.67976454000018,54385.566872400006 2023-10-16,01:50:23.000,289,11054047,-795,0,1697421022,13049.499179209997,66.65156802000274,54385.594820880004 2023-10-16,01:50:24.000,289,11054048,-795,0,1697421023,13049.485706589992,66.60927323999931,54385.378220160004 2023-10-16,01:50:25.000,289,11054042,-795,0,1697421024,13049.458761349997,66.60222410999995,54385.43411712 2023-10-16,01:50:26.000,289,11054032,-795,0,1697421025,13049.478970279997,66.62337149999803,54385.46905272001 2023-10-16,01:50:27.000,289,11054095,-795,0,1697421026,13049.505915519992,66.63042063000466,54385.41315576 2023-10-16,01:50:28.000,289,11054063,-795,0,1697421027,13049.546333379993,66.59517498000059,54385.55289816 2023-10-16,01:50:29.000,289,11054060,-795,0,1697421028,13049.566542309993,66.59517498000059,54385.52494968 2023-10-16,01:50:30.000,289,11054045,-795,0,1697421029,13049.452025040002,66.60222410999995,54385.40616864 2023-10-16,01:50:31.000,289,11054037,-795,0,1697421030,13049.505915519992,66.58812585000123,54385.399181520006 2023-10-16,01:50:32.000,289,11054048,-795,0,1697421031,13049.532860760002,66.58107672000187,54385.427130000004 2023-10-16,01:50:33.000,289,11054044,-795,0,1697421032,13049.606960169993,66.5599293300038,54385.41315576 2023-10-16,01:50:34.000,289,11054006,-795,0,1697421033,13049.580014929998,66.48943803000293,54385.280400480005 2023-10-16,01:50:35.000,289,11054031,-795,0,1697421034,13049.647378029993,66.41894673000206,54385.22450352001 2023-10-16,01:50:36.000,289,11054074,-795,0,1697421035,13049.701268509998,66.2991115199984,54385.38520728 2023-10-16,01:50:37.000,289,11054048,-795,0,1697421036,13049.566542309993,66.22862022000481,54385.35027168001 2023-10-16,01:50:38.000,289,11054015,-795,0,1697421037,13049.458761349997,66.21452195999882,54385.280400480005 2023-10-16,01:50:39.000,289,11054072,-795,0,1697421038,13049.357716699997,66.28501325999969,54385.231490640006 2023-10-16,01:50:40.000,289,11054054,-795,0,1697421039,13049.243199429991,66.3484554300012,54385.231490640006 2023-10-16,01:50:41.000,289,11053987,-795,0,1697421040,13049.162363709991,66.45419237999886,54385.23847776 2023-10-16,01:50:42.000,289,11054090,-795,0,1697421041,13049.202781569991,66.49648716000229,54385.47603984 2023-10-16,01:50:43.000,289,11054044,-795,0,1697421042,13049.243199429991,66.53173280999908,54385.566872400006 2023-10-16,01:50:44.000,289,11054050,-795,0,1697421043,13049.236463119996,66.53878193999844,54385.49001408001 2023-10-16,01:50:45.000,289,11054017,-795,0,1697421044,13049.236463119996,66.50353629000165,54385.51097544 2023-10-16,01:50:46.000,289,11054010,-795,0,1697421045,13049.263408359991,66.49648716000229,54385.58783376001 2023-10-16,01:50:47.000,289,11054054,-795,0,1697421046,13049.222990499991,66.51058542000101,54385.601808 2023-10-16,01:50:48.000,289,11054039,-795,0,1697421047,13049.08152798999,66.48238890000357,54385.46905272001 2023-10-16,01:50:49.000,289,11054021,-795,0,1697421048,13049.12194584999,66.50353629000165,54385.34328456 2023-10-16,01:50:50.000,289,11054015,-795,0,1697421049,13049.14889109,66.45419237999886,54385.40616864 2023-10-16,01:50:51.000,289,11054066,-795,0,1697421050,13049.162363709991,66.4471432499995,54385.65071784 2023-10-16,01:50:52.000,289,11054032,-795,0,1697421051,13049.162363709991,66.40484847000334,54385.51796256001 2023-10-16,01:50:53.000,289,11054086,-795,0,1697421052,13049.155627399996,66.42599586000142,54385.594820880004 2023-10-16,01:50:54.000,289,11054098,-795,0,1697421053,13049.0882643,66.44009412000014,54385.378220160004 2023-10-16,01:50:55.000,289,11054024,-795,0,1697421054,13049.054582749995,66.39075021000463,54385.35027168001 2023-10-16,01:50:56.000,289,11054044,-795,0,1697421055,13049.08152798999,66.39075021000463,54385.427130000004 2023-10-16,01:50:57.000,289,11054018,-795,0,1697421056,13049.04111012999,66.40484847000334,54385.42014288001 2023-10-16,01:50:58.000,289,11054031,-795,0,1697421057,13049.02090119999,66.41894673000206,54385.42014288001 2023-10-16,01:50:59.000,289,11054013,-795,0,1697421058,13048.973747029995,66.42599586000142,54385.39219440001 2023-10-16,01:51:00.000,289,11054067,-795,0,1697421059,13048.96701072,66.39075021000463,54385.41315576 2023-10-16,01:51:01.000,289,11054058,-795,0,1697421060,13049.00742858,66.36255368999991,54385.45507848 2023-10-16,01:51:02.000,289,11054073,-795,0,1697421061,13049.00742858,66.34140630000184,54385.448091360005 2023-10-16,01:51:03.000,289,11054049,-795,0,1697421062,13048.96701072,66.37665194999863,54385.34328456 2023-10-16,01:51:04.000,289,11054038,-795,0,1697421063,13048.892911309995,66.33435717000248,54385.2873876 2023-10-16,01:51:05.000,289,11054059,-795,0,1697421064,13048.90638393,66.34140630000184,54385.34328456 2023-10-16,01:51:06.000,289,11054035,-795,0,1697421065,13048.933329169995,66.3484554300012,54385.43411712 2023-10-16,01:51:07.000,289,11054026,-795,0,1697421066,13048.913120239995,66.36255368999991,54385.497001200005 2023-10-16,01:51:08.000,289,11054037,-795,0,1697421067,13048.953538099995,66.32730804000312,54385.427130000004 2023-10-16,01:51:09.000,289,11054039,-795,0,1697421068,13048.86596607,66.36960281999927,54385.52494968 2023-10-16,01:51:10.000,289,11054043,-795,0,1697421069,13048.84575714,66.32730804000312,54385.38520728 2023-10-16,01:51:11.000,289,11054001,-795,0,1697421070,13048.80533928,66.36960281999927,54385.31533608 2023-10-16,01:51:12.000,289,11054041,-795,0,1697421071,13048.76492142,66.32730804000312,54385.35027168001 2023-10-16,01:51:13.000,289,11054038,-795,0,1697421072,13048.744712489999,66.36255368999991,54385.32232320001 2023-10-16,01:51:14.000,289,11054062,-795,0,1697421073,13048.71776724999,66.32025891000376,54385.24546488 2023-10-16,01:51:15.000,289,11054033,-795,0,1697421074,13048.670613079994,66.37665194999863,54385.280400480005 2023-10-16,01:51:16.000,289,11054063,-795,0,1697421075,13048.704294629999,66.39779934000398,54385.37123304001 2023-10-16,01:51:17.000,289,11054036,-795,0,1697421076,13048.663876769999,66.33435717000248,54385.33629744 2023-10-16,01:51:18.000,289,11054017,-795,0,1697421077,13048.616722599989,66.36960281999927,54385.3572588 2023-10-16,01:51:19.000,289,11054054,-795,0,1697421078,13048.609986289994,66.37665194999863,54385.259439120004 2023-10-16,01:51:20.000,289,11054048,-795,0,1697421079,13048.542623189998,66.37665194999863,54385.16860656 2023-10-16,01:51:21.000,289,11054014,-795,0,1697421080,13048.535886879989,66.36255368999991,54385.15463232001 2023-10-16,01:51:22.000,289,11054015,-795,0,1697421081,13048.562832119998,66.38370107999799,54385.22450352001 2023-10-16,01:51:23.000,289,11054034,-795,0,1697421082,13048.529150569993,66.3484554300012,54385.24546488 2023-10-16,01:51:24.000,289,11054050,-795,0,1697421083,13048.502205329998,66.32025891000376,54385.18258080001 2023-10-16,01:51:25.000,289,11054053,-795,0,1697421084,13048.441578539998,66.36960281999927,54385.11969672 2023-10-16,01:51:26.000,289,11054007,-795,0,1697421085,13048.495469019988,66.36255368999991,54385.17559368 2023-10-16,01:51:27.000,289,11054079,-795,0,1697421086,13048.475260089988,66.36960281999927,54385.2175164 2023-10-16,01:51:28.000,289,11054057,-795,0,1697421087,13048.468523779993,66.33435717000248,54385.15463232001 2023-10-16,01:51:29.000,289,11053998,-795,0,1697421088,13048.401160679998,66.37665194999863,54385.02886416 2023-10-16,01:51:30.000,289,11054031,-795,0,1697421089,13048.407896989993,66.37665194999863,54384.98694144001 2023-10-16,01:51:31.000,289,11054042,-795,0,1697421090,13048.394424370003,66.34140630000184,54385.13367096001 2023-10-16,01:51:32.000,289,11054031,-795,0,1697421091,13048.421369609998,66.32730804000312,54385.12668384 2023-10-16,01:51:33.000,289,11054023,-795,0,1697421092,13048.394424370003,66.33435717000248,54385.11969672 2023-10-16,01:51:34.000,289,11054019,-795,0,1697421093,13048.354006510002,66.3484554300012,54385.02187704 2023-10-16,01:51:35.000,289,11054010,-795,0,1697421094,13048.360742819998,66.32730804000312,54385.04982552 2023-10-16,01:51:36.000,289,11054027,-795,0,1697421095,13048.394424370003,66.30616064999776,54385.18258080001 2023-10-16,01:51:37.000,289,11054051,-795,0,1697421096,13048.380951749998,66.33435717000248,54385.12668384 2023-10-16,01:51:38.000,289,11054058,-795,0,1697421097,13048.387688059993,66.32025891000376,54385.12668384 2023-10-16,01:51:39.000,289,11054051,-795,0,1697421098,13048.327061269993,66.35550456000055,54385.091748240004 2023-10-16,01:51:40.000,289,11054037,-795,0,1697421099,13048.293379720002,66.32730804000312,54385.03585128001 2023-10-16,01:51:41.000,289,11054042,-795,0,1697421100,13048.320324959997,66.35550456000055,54385.077774 2023-10-16,01:51:42.000,289,11054015,-795,0,1697421101,13048.306852339992,66.34140630000184,54385.042838400004 2023-10-16,01:51:43.000,289,11054046,-795,0,1697421102,13048.259698169997,66.38370107999799,54385.0079028 2023-10-16,01:51:44.000,289,11054035,-795,0,1697421103,13048.219280309997,66.41894673000206,54384.91707024001 2023-10-16,01:51:45.000,289,11054059,-795,0,1697421104,13048.252961860002,66.4118976000027,54384.903096 2023-10-16,01:51:46.000,289,11054056,-795,0,1697421105,13048.172126140002,66.46829064000485,54384.81226344 2023-10-16,01:51:47.000,289,11054012,-795,0,1697421106,13048.286643409992,66.45419237999886,54385.03585128001 2023-10-16,01:51:48.000,289,11054073,-795,0,1697421107,13048.226016619992,66.4471432499995,54385.1476452 2023-10-16,01:51:49.000,289,11054086,-795,0,1697421108,13048.232752930002,66.41894673000206,54384.896108880006 2023-10-16,01:51:50.000,289,11054038,-795,0,1697421109,13048.192335070002,66.42599586000142,54384.78431496 2023-10-16,01:51:51.000,289,11054022,-795,0,1697421110,13048.252961860002,66.4118976000027,54384.91707024001 2023-10-16,01:51:52.000,289,11054036,-795,0,1697421111,13048.199071379997,66.45419237999886,54384.95200584 2023-10-16,01:51:53.000,289,11054036,-795,0,1697421112,13048.192335070002,66.42599586000142,54384.9729672 2023-10-16,01:51:54.000,289,11054067,-795,0,1697421113,13048.172126140002,66.46829064000485,54384.91008312 2023-10-16,01:51:55.000,289,11054060,-795,0,1697421114,13048.145180899992,66.43304499000078,54384.903096 2023-10-16,01:51:56.000,289,11054049,-795,0,1697421115,13048.172126140002,66.47533977000421,54385.02187704 2023-10-16,01:51:57.000,289,11054063,-795,0,1697421116,13048.199071379997,66.44009412000014,54384.993928560005 2023-10-16,01:51:58.000,289,11054037,-795,0,1697421117,13048.138444589997,66.47533977000421,54384.924057360004 2023-10-16,01:51:59.000,289,11054038,-795,0,1697421118,13048.145180899992,66.45419237999886,54384.95899296 2023-10-16,01:52:00.000,289,11054028,-795,0,1697421119,13048.118235659997,66.49648716000229,54384.875147520004 2023-10-16,01:52:01.000,289,11054034,-795,0,1697421120,13048.098026729996,66.48238890000357,54384.875147520004 2023-10-16,01:52:02.000,289,11054018,-795,0,1697421121,13048.098026729996,66.46124150999822,54385.01488992001 2023-10-16,01:52:03.000,289,11054037,-795,0,1697421122,13048.118235659997,66.46124150999822,54385.01488992001 2023-10-16,01:52:04.000,289,11054081,-795,0,1697421123,13048.104763039992,66.48238890000357,54384.993928560005 2023-10-16,01:52:05.000,289,11054063,-795,0,1697421124,13048.077817799996,66.48943803000293,54384.924057360004 2023-10-16,01:52:06.000,289,11054025,-795,0,1697421125,13048.050872560001,66.48943803000293,54385.01488992001 2023-10-16,01:52:07.000,289,11054058,-795,0,1697421126,13048.064345179992,66.49648716000229,54384.97995432 2023-10-16,01:52:08.000,289,11054035,-795,0,1697421127,13048.023927319991,66.46829064000485,54384.93104448 2023-10-16,01:52:09.000,289,11054046,-795,0,1697421128,13048.044136249991,66.46124150999822,54384.9729672 2023-10-16,01:52:10.000,289,11054051,-795,0,1697421129,13047.983509459991,66.4471432499995,54384.826237680005 2023-10-16,01:52:11.000,289,11054063,-795,0,1697421130,13048.017191009996,66.47533977000421,54384.84021192 2023-10-16,01:52:12.000,289,11054052,-795,0,1697421131,13048.050872560001,66.48238890000357,54384.96598008001 2023-10-16,01:52:13.000,289,11054093,-795,0,1697421132,13048.023927319991,66.48943803000293,54384.93803160001 2023-10-16,01:52:14.000,289,11053950,-795,0,1697421133,13047.996982079996,66.48943803000293,54384.88912176001 2023-10-16,01:52:15.000,289,11054070,-795,0,1697421134,13047.90267373999,66.53173280999908,54384.74937936001 2023-10-16,01:52:16.000,289,11054032,-795,0,1697421135,13047.922882669991,66.49648716000229,54384.78431496 2023-10-16,01:52:17.000,289,11054045,-795,0,1697421136,13047.97003684,66.46829064000485,54384.77034072001 2023-10-16,01:52:18.000,289,11054044,-795,0,1697421137,13047.963300529991,66.46124150999822,54384.84021192 2023-10-16,01:52:19.000,289,11054067,-795,0,1697421138,13047.936355289996,66.46829064000485,54384.74937936001 2023-10-16,01:52:20.000,289,11054025,-795,0,1697421139,13047.916146359996,66.48943803000293,54384.7633536 2023-10-16,01:52:21.000,289,11054057,-795,0,1697421140,13047.916146359996,66.48943803000293,54384.77034072001 2023-10-16,01:52:22.000,289,11054038,-795,0,1697421141,13047.92961898,66.51058542000101,54384.79828920001 2023-10-16,01:52:23.000,289,11054009,-795,0,1697421142,13047.88920112,66.49648716000229,54384.8332248 2023-10-16,01:52:24.000,289,11054067,-795,0,1697421143,13047.92961898,66.49648716000229,54384.74239224 2023-10-16,01:52:25.000,289,11054035,-795,0,1697421144,13047.88920112,66.5458310699978,54384.6236112 2023-10-16,01:52:26.000,289,11054005,-795,0,1697421145,13047.86225587999,66.51058542000101,54384.672521039996 2023-10-16,01:52:27.000,289,11054006,-795,0,1697421146,13047.916146359996,66.53878193999844,54384.74239224 2023-10-16,01:52:28.000,289,11054071,-795,0,1697421147,13047.936355289996,66.55288020000444,54384.81226344 2023-10-16,01:52:29.000,289,11054026,-795,0,1697421148,13047.936355289996,66.53173280999908,54384.78431496 2023-10-16,01:52:30.000,289,11054087,-795,0,1697421149,13047.875728499996,66.56697846000316,54384.63758544 2023-10-16,01:52:31.000,289,11054018,-795,0,1697421150,13047.895937429996,66.59517498000059,54384.72143088001 2023-10-16,01:52:32.000,289,11054045,-795,0,1697421151,13047.88920112,66.58812585000123,54384.77034072001 2023-10-16,01:52:33.000,289,11054028,-795,0,1697421152,13047.86899219,66.62337149999803,54384.68649528 2023-10-16,01:52:34.000,289,11054052,-795,0,1697421153,13047.875728499996,66.59517498000059,54384.672521039996 2023-10-16,01:52:35.000,289,11054026,-795,0,1697421154,13047.88920112,66.61632236999867,54384.6934824 2023-10-16,01:52:36.000,289,11054007,-795,0,1697421155,13047.895937429996,66.64451889000338,54384.658546800005 2023-10-16,01:52:37.000,289,11054043,-795,0,1697421156,13047.92961898,66.65156802000274,54384.80527632 2023-10-16,01:52:38.000,289,11054067,-795,0,1697421157,13047.916146359996,66.63042063000466,54384.6934824 2023-10-16,01:52:39.000,289,11054070,-795,0,1697421158,13047.916146359996,66.70091192999826,54384.80527632 2023-10-16,01:52:40.000,289,11054036,-795,0,1697421159,13047.875728499996,66.6586171500021,54384.56771424 2023-10-16,01:52:41.000,289,11054040,-795,0,1697421160,13047.88920112,66.68681366999954,54384.57470136 2023-10-16,01:52:42.000,289,11054085,-795,0,1697421161,13047.922882669991,66.68681366999954,54384.63758544 2023-10-16,01:52:43.000,289,11054033,-795,0,1697421162,13047.90941005,66.70796106000489,54384.74239224 2023-10-16,01:52:44.000,289,11054035,-795,0,1697421163,13047.916146359996,66.72910845000297,54384.79130208 2023-10-16,01:52:45.000,289,11054064,-795,0,1697421164,13047.895937429996,66.72205932000361,54384.728418000006 2023-10-16,01:52:46.000,289,11054040,-795,0,1697421165,13047.88246480999,66.67976454000018,54384.77034072001 2023-10-16,01:52:47.000,289,11054001,-795,0,1697421166,13047.855519569996,66.75025584000105,54384.75636648 2023-10-16,01:52:48.000,289,11054036,-795,0,1697421167,13047.922882669991,66.78550148999784,54384.6934824 2023-10-16,01:52:49.000,289,11054020,-795,0,1697421168,13047.815101709995,66.76435409999976,54384.68649528 2023-10-16,01:52:50.000,289,11054012,-795,0,1697421169,13047.82857433,66.7573049700004,54384.42797184 2023-10-16,01:52:51.000,289,11054094,-795,0,1697421170,13047.855519569996,66.77140322999912,54384.53277864001 2023-10-16,01:52:52.000,289,11054015,-795,0,1697421171,13047.916146359996,66.7573049700004,54384.79828920001 2023-10-16,01:52:53.000,289,11054027,-795,0,1697421172,13047.88246480999,66.81369801000255,54384.7633536 2023-10-16,01:52:54.000,289,11054050,-795,0,1697421173,13047.78815647,66.82074714000191,54384.672521039996 2023-10-16,01:52:55.000,289,11054061,-795,0,1697421174,13047.774683849995,66.84894365999935,54384.609636960005 2023-10-16,01:52:56.000,289,11054002,-795,0,1697421175,13047.82183801999,66.82074714000191,54384.63059832001 2023-10-16,01:52:57.000,289,11054073,-795,0,1697421176,13047.815101709995,66.86304191999807,54384.6236112 2023-10-16,01:52:58.000,289,11054038,-795,0,1697421177,13047.835310639995,66.87714018000406,54384.63758544 2023-10-16,01:52:59.000,289,11054038,-795,0,1697421178,13047.835310639995,66.89828757000214,54384.63059832001 2023-10-16,01:53:00.000,289,11054051,-795,0,1697421179,13047.84204694999,66.82779627000127,54384.63059832001 2023-10-16,01:53:01.000,289,11054051,-795,0,1697421180,13047.835310639995,66.8700910500047,54384.5886756 2023-10-16,01:53:02.000,289,11054023,-795,0,1697421181,13047.8083654,66.86304191999807,54384.67950816001 2023-10-16,01:53:03.000,289,11054037,-795,0,1697421182,13047.774683849995,66.89828757000214,54384.60264984001 2023-10-16,01:53:04.000,289,11054048,-795,0,1697421183,13047.8083654,66.8700910500047,54384.57470136 2023-10-16,01:53:05.000,289,11054015,-795,0,1697421184,13047.76121122999,66.88418931000342,54384.48386880001 2023-10-16,01:53:06.000,289,11054042,-795,0,1697421185,13047.774683849995,66.9405823499983,54384.47688168 2023-10-16,01:53:07.000,289,11054051,-795,0,1697421186,13047.835310639995,66.9405823499983,54384.64457256 2023-10-16,01:53:08.000,289,11054043,-795,0,1697421187,13047.855519569996,66.89828757000214,54384.66553392 2023-10-16,01:53:09.000,289,11054053,-795,0,1697421188,13047.84204694999,66.92648408999958,54384.59566272 2023-10-16,01:53:10.000,289,11054014,-795,0,1697421189,13047.855519569996,66.92648408999958,54384.53277864001 2023-10-16,01:53:11.000,289,11054030,-795,0,1697421190,13047.84204694999,66.93353321999894,54384.57470136 2023-10-16,01:53:12.000,289,11054019,-795,0,1697421191,13047.88920112,66.92648408999958,54384.5886756 2023-10-16,01:53:13.000,289,11054056,-795,0,1697421192,13047.815101709995,66.968778870003,54384.51181728001 2023-10-16,01:53:14.000,289,11054053,-795,0,1697421193,13047.82857433,66.94763147999765,54384.43495896001 2023-10-16,01:53:15.000,289,11054039,-795,0,1697421194,13047.86899219,66.94763147999765,54384.5188044 2023-10-16,01:53:16.000,289,11054040,-795,0,1697421195,13047.943091599991,66.9405823499983,54384.58168848001 2023-10-16,01:53:17.000,289,11054027,-795,0,1697421196,13047.963300529991,66.96172974000365,54384.6236112 2023-10-16,01:53:18.000,289,11053973,-795,0,1697421197,13047.97003684,66.968778870003,54384.5188044 2023-10-16,01:53:19.000,289,11054039,-795,0,1697421198,13047.963300529991,66.89828757000214,54384.46989456 2023-10-16,01:53:20.000,289,11054033,-795,0,1697421199,13047.94982791,66.84894365999935,54384.42797184 2023-10-16,01:53:21.000,289,11054073,-795,0,1697421200,13047.86225587999,66.77140322999912,54384.372074880004 2023-10-16,01:53:22.000,289,11054002,-795,0,1697421201,13047.8083654,66.84189452999999,54384.323165040005 2023-10-16,01:53:23.000,289,11054036,-795,0,1697421202,13047.734265989995,66.91943496000022,54384.36508776001 2023-10-16,01:53:24.000,289,11054014,-795,0,1697421203,13047.80162908999,67.01812277999852,54384.53277864001 2023-10-16,01:53:25.000,289,11054069,-795,0,1697421204,13047.8083654,67.06041756000195,54384.6236112 2023-10-16,01:53:26.000,289,11053998,-795,0,1697421205,13047.76794754,67.08861407999939,54384.5886756 2023-10-16,01:53:27.000,289,11054046,-795,0,1697421206,13047.80162908999,67.08861407999939,54384.42797184 2023-10-16,01:53:28.000,289,11054051,-795,0,1697421207,13047.835310639995,67.10976147000474,54384.66553392 2023-10-16,01:53:29.000,289,11054099,-795,0,1697421208,13047.88920112,67.12385973000346,54384.672521039996 2023-10-16,01:53:30.000,289,11054042,-795,0,1697421209,13047.84204694999,67.08861407999939,54384.5886756 2023-10-16,01:53:31.000,289,11054101,-795,0,1697421210,13047.90941005,67.1027123399981,54384.66553392 2023-10-16,01:53:32.000,289,11054097,-795,0,1697421211,13047.86899219,67.08861407999939,54384.60264984001 2023-10-16,01:53:33.000,289,11054028,-795,0,1697421212,13047.976773149996,67.07451582000067,54384.70046952001 2023-10-16,01:53:34.000,289,11053966,-795,0,1697421213,13047.956564219996,67.07451582000067,54384.70046952001 2023-10-16,01:53:35.000,289,11054030,-795,0,1697421214,13047.90941005,67.07451582000067,54384.67950816001 2023-10-16,01:53:36.000,289,11054033,-795,0,1697421215,13047.916146359996,67.08156495000003,54384.65155968001 2023-10-16,01:53:37.000,289,11054032,-795,0,1697421216,13047.916146359996,67.12385973000346,54384.54675288 2023-10-16,01:53:38.000,289,11054030,-795,0,1697421217,13047.996982079996,67.1168106000041,54384.65155968001 2023-10-16,01:53:39.000,289,11054072,-795,0,1697421218,13047.956564219996,67.1027123399981,54384.58168848001 2023-10-16,01:53:40.000,289,11054041,-795,0,1697421219,13047.97003684,67.08861407999939,54384.63059832001 2023-10-16,01:53:41.000,289,11054040,-795,0,1697421220,13048.023927319991,67.1168106000041,54384.72143088001 2023-10-16,01:53:42.000,289,11053953,-795,0,1697421221,13048.017191009996,67.09566320999875,54384.67950816001 2023-10-16,01:53:43.000,289,11054037,-795,0,1697421222,13048.023927319991,67.13090886000282,54384.658546800005 2023-10-16,01:53:44.000,289,11054078,-795,0,1697421223,13047.97003684,67.13090886000282,54384.560727120006 2023-10-16,01:53:45.000,289,11053950,-795,0,1697421224,13047.97003684,67.13795799000218,54384.48386880001 2023-10-16,01:53:46.000,289,11054088,-795,0,1697421225,13048.044136249991,67.13090886000282,54384.5886756 2023-10-16,01:53:47.000,289,11054072,-795,0,1697421226,13048.098026729996,67.1520562500009,54384.66553392 2023-10-16,01:53:48.000,289,11054043,-795,0,1697421227,13048.077817799996,67.1520562500009,54384.707456640004 2023-10-16,01:53:49.000,289,11054028,-795,0,1697421228,13048.071081490001,67.13090886000282,54384.728418000006 2023-10-16,01:53:50.000,289,11054025,-795,0,1697421229,13048.118235659997,67.13090886000282,54384.63758544 2023-10-16,01:53:51.000,289,11054061,-795,0,1697421230,13048.037399939996,67.18730189999769,54384.64457256 2023-10-16,01:53:52.000,289,11054051,-795,0,1697421231,13047.976773149996,67.16615450999961,54384.4489332 2023-10-16,01:53:53.000,289,11054065,-795,0,1697421232,13048.037399939996,67.18025276999833,54384.560727120006 2023-10-16,01:53:54.000,289,11054027,-795,0,1697421233,13048.091290420001,67.1168106000041,54384.72143088001 2023-10-16,01:53:55.000,289,11054056,-795,0,1697421234,13048.124971969992,67.14500712000154,54384.75636648 2023-10-16,01:53:56.000,289,11054061,-795,0,1697421235,13048.077817799996,67.12385973000346,54384.67950816001 2023-10-16,01:53:57.000,289,11054062,-795,0,1697421236,13048.165389829992,67.15910538000026,54384.658546800005 2023-10-16,01:53:58.000,289,11054017,-795,0,1697421237,13048.192335070002,67.2154984200024,54384.71444376 2023-10-16,01:53:59.000,289,11054027,-795,0,1697421238,13048.145180899992,67.27189146000455,54384.55374000001 2023-10-16,01:54:00.000,289,11054052,-795,0,1697421239,13048.057608869996,67.34238275999815,54384.504830159996 2023-10-16,01:54:01.000,289,11054049,-795,0,1697421240,13047.990245770001,67.28598972000327,54384.55374000001 2023-10-16,01:54:02.000,289,11054042,-795,0,1697421241,13048.023927319991,67.29303885000263,54384.658546800005 2023-10-16,01:54:03.000,289,11054058,-795,0,1697421242,13048.023927319991,67.30713711000135,54384.728418000006 2023-10-16,01:54:04.000,289,11054027,-795,0,1697421243,13047.983509459991,67.2507440699992,54384.68649528 2023-10-16,01:54:05.000,289,11054042,-795,0,1697421244,13047.963300529991,67.26484232999792,54384.672521039996 2023-10-16,01:54:06.000,289,11054013,-795,0,1697421245,13047.996982079996,67.29303885000263,54384.777327840005 2023-10-16,01:54:07.000,289,11054043,-795,0,1697421246,13048.017191009996,67.30713711000135,54384.71444376 2023-10-16,01:54:08.000,289,11054065,-795,0,1697421247,13048.010454700001,67.30008798000199,54384.73540512 2023-10-16,01:54:09.000,289,11054080,-795,0,1697421248,13047.963300529991,67.27894059000391,54384.65155968001 2023-10-16,01:54:10.000,289,11054033,-795,0,1697421249,13047.94982791,67.34238275999815,54384.67950816001 2023-10-16,01:54:11.000,289,11054036,-795,0,1697421250,13047.97003684,67.34943189000478,54384.6934824 2023-10-16,01:54:12.000,289,11054049,-795,0,1697421251,13047.983509459991,67.34238275999815,54384.7633536 2023-10-16,01:54:13.000,289,11054072,-795,0,1697421252,13048.017191009996,67.37057928000286,54384.79828920001 2023-10-16,01:54:14.000,289,11054006,-795,0,1697421253,13047.936355289996,67.39172667000093,54384.71444376 2023-10-16,01:54:15.000,289,11054038,-795,0,1697421254,13047.88920112,67.42697231999773,54384.63059832001 2023-10-16,01:54:16.000,289,11054003,-795,0,1697421255,13047.875728499996,67.41992318999837,54384.63758544 2023-10-16,01:54:17.000,289,11054074,-795,0,1697421256,13047.895937429996,67.44811971000308,54384.658546800005 2023-10-16,01:54:18.000,289,11054008,-795,0,1697421257,13047.875728499996,67.45516884000244,54384.63758544 2023-10-16,01:54:19.000,289,11054045,-795,0,1697421258,13047.895937429996,67.44107058000372,54384.61662408 2023-10-16,01:54:20.000,289,11053994,-795,0,1697421259,13047.78815647,67.45516884000244,54384.45592032 2023-10-16,01:54:21.000,289,11054049,-795,0,1697421260,13047.86899219,67.47631623000052,54384.75636648 2023-10-16,01:54:22.000,289,11054043,-795,0,1697421261,13047.916146359996,67.4622179700018,54384.7633536 2023-10-16,01:54:23.000,289,11054032,-795,0,1697421262,13047.86899219,67.50451274999796,54384.74239224 2023-10-16,01:54:24.000,289,11054055,-795,0,1697421263,13047.855519569996,67.53270927000267,54384.70046952001 2023-10-16,01:54:25.000,289,11054060,-795,0,1697421264,13047.80162908999,67.56795491999947,54384.67950816001 2023-10-16,01:54:26.000,289,11054042,-795,0,1697421265,13047.90267373999,67.53975840000203,54384.74937936001 2023-10-16,01:54:27.000,289,11054045,-795,0,1697421266,13047.916146359996,67.57500404999882,54384.79130208 2023-10-16,01:54:28.000,289,11054028,-795,0,1697421267,13047.916146359996,67.58910231000482,54384.81925056001 2023-10-16,01:54:29.000,289,11054019,-795,0,1697421268,13047.875728499996,67.6102497000029,54384.896108880006 2023-10-16,01:54:30.000,289,11054034,-795,0,1697421269,13047.875728499996,67.63844622000033,54384.777327840005 2023-10-16,01:54:31.000,289,11054061,-795,0,1697421270,13047.86899219,67.68074100000376,54384.777327840005 2023-10-16,01:54:32.000,289,11054043,-795,0,1697421271,13047.84204694999,67.65254447999905,54384.84719904001 2023-10-16,01:54:33.000,289,11054026,-795,0,1697421272,13047.794892779995,67.66664273999777,54384.81925056001 2023-10-16,01:54:34.000,289,11054043,-795,0,1697421273,13047.74773861,67.6736918700044,54384.73540512 2023-10-16,01:54:35.000,289,11054060,-795,0,1697421274,13047.76121122999,67.69483926000248,54384.72143088001 2023-10-16,01:54:36.000,289,11054024,-795,0,1697421275,13047.78142015999,67.71598665000056,54384.72143088001 2023-10-16,01:54:37.000,289,11054047,-795,0,1697421276,13047.815101709995,67.73008490999928,54384.85418616 2023-10-16,01:54:38.000,289,11054005,-795,0,1697421277,13047.815101709995,67.7089375200012,54384.85418616 2023-10-16,01:54:39.000,289,11054035,-795,0,1697421278,13047.815101709995,67.7089375200012,54384.77034072001 2023-10-16,01:54:40.000,289,11054055,-795,0,1697421279,13047.74773861,67.73008490999928,54384.728418000006 2023-10-16,01:54:41.000,289,11054062,-795,0,1697421280,13047.76794754,67.73713403999864,54384.6934824 2023-10-16,01:54:42.000,289,11054043,-795,0,1697421281,13047.76794754,67.72303577999992,54384.6934824 2023-10-16,01:54:43.000,289,11054056,-795,0,1697421282,13047.78815647,67.75123230000463,54384.72143088001 2023-10-16,01:54:44.000,289,11054082,-795,0,1697421283,13047.76794754,67.80057621000014,54384.67950816001 2023-10-16,01:54:45.000,289,11054047,-795,0,1697421284,13047.76794754,67.80057621000014,54384.67950816001 2023-10-16,01:54:46.000,289,11054033,-795,0,1697421285,13047.74773861,67.76533056000335,54384.70046952001 2023-10-16,01:54:47.000,289,11054061,-795,0,1697421286,13047.74773861,67.81467446999886,54384.609636960005 2023-10-16,01:54:48.000,289,11054035,-795,0,1697421287,13047.78815647,67.79352708000079,54384.66553392 2023-10-16,01:54:49.000,289,11054012,-795,0,1697421288,13047.74773861,67.82172359999822,54384.54675288 2023-10-16,01:54:50.000,289,11054085,-795,0,1697421289,13047.74773861,67.8076253399995,54384.539765760004 2023-10-16,01:54:51.000,289,11054056,-795,0,1697421290,13047.794892779995,67.8569692500023,54384.658546800005 2023-10-16,01:54:52.000,289,11054060,-795,0,1697421291,13047.86899219,67.82877273000486,54384.65155968001 2023-10-16,01:54:53.000,289,11054001,-795,0,1697421292,13047.754474919995,67.89221489999909,54384.539765760004 2023-10-16,01:54:54.000,289,11053998,-795,0,1697421293,13047.86899219,67.8569692500023,54384.57470136 2023-10-16,01:54:55.000,289,11053998,-795,0,1697421294,13047.88920112,67.89926402999845,54384.60264984001 2023-10-16,01:54:56.000,289,11053995,-795,0,1697421295,13047.92961898,67.94155881000188,54384.56771424 2023-10-16,01:54:57.000,289,11054049,-795,0,1697421296,13047.963300529991,67.98385358999803,54384.53277864001 2023-10-16,01:54:58.000,289,11054061,-795,0,1697421297,13048.023927319991,67.94860794000124,54384.54675288 2023-10-16,01:54:59.000,289,11054030,-795,0,1697421298,13048.098026729996,67.96270619999996,54384.441946080005 2023-10-16,01:55:00.000,289,11054042,-795,0,1697421299,13048.185598759992,67.87106751000101,54384.52579152 2023-10-16,01:55:01.000,289,11054033,-795,0,1697421300,13048.266434479992,67.80057621000014,54384.6236112 2023-10-16,01:55:02.000,289,11054015,-795,0,1697421301,13048.286643409992,67.6736918700044,54384.63059832001 2023-10-16,01:55:03.000,289,11054025,-795,0,1697421302,13048.327061269993,67.64549534999969,54384.6236112 2023-10-16,01:55:04.000,289,11054051,-795,0,1697421303,13048.212544000002,67.53975840000203,54384.61662408 2023-10-16,01:55:05.000,289,11054037,-795,0,1697421304,13048.232752930002,67.39172667000093,54384.60264984001 2023-10-16,01:55:06.000,289,11054054,-795,0,1697421305,13048.192335070002,67.27894059000391,54384.6934824 2023-10-16,01:55:07.000,289,11054070,-795,0,1697421306,13048.138444589997,67.27189146000455,54384.826237680005 2023-10-16,01:55:08.000,289,11054067,-795,0,1697421307,13048.057608869996,67.27189146000455,54384.88912176001 2023-10-16,01:55:09.000,289,11054016,-795,0,1697421308,13048.037399939996,67.30713711000135,54384.875147520004 2023-10-16,01:55:10.000,289,11054017,-795,0,1697421309,13047.943091599991,67.34238275999815,54384.81226344 2023-10-16,01:55:11.000,289,11054015,-795,0,1697421310,13047.90941005,67.38467754000158,54384.78431496 2023-10-16,01:55:12.000,289,11054001,-795,0,1697421311,13047.88246480999,67.40582492999965,54384.84021192 2023-10-16,01:55:13.000,289,11054027,-795,0,1697421312,13047.90941005,67.4622179700018,54384.826237680005 2023-10-16,01:55:14.000,289,11054039,-795,0,1697421313,13047.835310639995,67.43402145000437,54384.79828920001 2023-10-16,01:55:15.000,289,11054074,-795,0,1697421314,13047.84204694999,67.53270927000267,54384.777327840005 2023-10-16,01:55:16.000,289,11054052,-795,0,1697421315,13047.835310639995,67.47631623000052,54384.79828920001 2023-10-16,01:55:17.000,289,11054053,-795,0,1697421316,13047.82183801999,67.46926710000116,54384.91008312 2023-10-16,01:55:18.000,289,11054015,-795,0,1697421317,13047.86225587999,67.4622179700018,54384.93803160001 2023-10-16,01:55:19.000,289,11054039,-795,0,1697421318,13047.78815647,67.47631623000052,54384.875147520004 2023-10-16,01:55:20.000,289,11054033,-795,0,1697421319,13047.72079336999,67.4974636199986,54384.777327840005 2023-10-16,01:55:21.000,289,11054038,-795,0,1697421320,13047.74100229999,67.50451274999796,54384.77034072001 2023-10-16,01:55:22.000,289,11054016,-795,0,1697421321,13047.714057059995,67.4974636199986,54384.81226344 2023-10-16,01:55:23.000,289,11054078,-795,0,1697421322,13047.70058443999,67.51156188000459,54384.88213464 2023-10-16,01:55:24.000,289,11054032,-755,0,1697421323,13047.63995764999,67.4974636199986,54384.79828920001 2023-10-16,01:55:25.000,289,11054026,-795,0,1697421324,13047.693848129995,67.53270927000267,54384.826237680005 2023-10-16,01:55:26.000,289,11054076,-795,0,1697421325,13047.61974871999,67.49041448999924,54384.65155968001 2023-10-16,01:55:27.000,289,11054017,-795,0,1697421326,13047.57933085999,67.55385666000075,54384.75636648 2023-10-16,01:55:28.000,289,11054058,-795,0,1697421327,13047.61974871999,67.53975840000203,54384.826237680005 2023-10-16,01:55:29.000,289,11054024,-795,0,1697421328,13047.53891299999,67.54680753000139,54384.707456640004 2023-10-16,01:55:30.000,289,11053991,-795,0,1697421329,13047.53891299999,67.51156188000459,54384.70046952001 2023-10-16,01:55:31.000,289,11054040,-795,0,1697421330,13047.633221339995,67.4974636199986,54384.84021192 2023-10-16,01:55:32.000,289,11054060,-795,0,1697421331,13047.6062761,67.48336535999988,54384.826237680005 2023-10-16,01:55:33.000,289,11054023,-795,0,1697421332,13047.552385619994,67.44107058000372,54384.74937936001 2023-10-16,01:55:34.000,289,11054032,-795,0,1697421333,13047.51870406999,67.35648102000414,54384.560727120006 2023-10-16,01:55:35.000,289,11054040,-795,0,1697421334,13047.58606717,67.30008798000199,54384.539765760004 2023-10-16,01:55:36.000,289,11054041,-795,0,1697421335,13047.74100229999,67.30713711000135,54384.59566272 2023-10-16,01:55:37.000,289,11054082,-795,0,1697421336,13047.82183801999,67.41992318999837,54384.60264984001 2023-10-16,01:55:38.000,289,11054070,-795,0,1697421337,13047.72079336999,67.55385666000075,54384.68649528 2023-10-16,01:55:39.000,289,11054069,-795,0,1697421338,13047.59953978999,67.60320057000354,54384.64457256 2023-10-16,01:55:40.000,289,11054055,-795,0,1697421339,13047.51870406999,67.58910231000482,54384.72143088001 2023-10-16,01:55:41.000,289,11054021,-795,0,1697421340,13047.471549899994,67.58910231000482,54384.777327840005 2023-10-16,01:55:42.000,289,11054043,-795,0,1697421341,13047.505231449999,67.5609057900001,54384.84719904001 2023-10-16,01:55:43.000,289,11054051,-795,0,1697421342,13047.444604659999,67.6102497000029,54384.79130208 2023-10-16,01:55:44.000,289,11054075,-795,0,1697421343,13047.471549899994,67.59615144000418,54384.88213464 2023-10-16,01:55:45.000,289,11054006,-795,0,1697421344,13047.424395729999,67.58910231000482,54384.945018720005 2023-10-16,01:55:46.000,289,11054027,-795,0,1697421345,13047.397450489989,67.58205317999818,54384.84719904001 2023-10-16,01:55:47.000,289,11054044,-795,0,1697421346,13047.424395729999,67.5609057900001,54384.88213464 2023-10-16,01:55:48.000,289,11054061,-795,0,1697421347,13047.451340969994,67.53270927000267,54384.993928560005 2023-10-16,01:55:49.000,289,11054048,-795,0,1697421348,13047.458077279989,67.5609057900001,54385.00091568 2023-10-16,01:55:50.000,289,11054035,-795,0,1697421349,13047.404186799999,67.52566014000331,54384.8332248 2023-10-16,01:55:51.000,289,11054083,-795,0,1697421350,13047.390714179994,67.52566014000331,54384.88213464 2023-10-16,01:55:52.000,289,11054026,-795,0,1697421351,13047.404186799999,67.50451274999796,54384.924057360004 2023-10-16,01:55:53.000,289,11054035,-795,0,1697421352,13047.383977869998,67.5609057900001,54384.826237680005 2023-10-16,01:55:54.000,289,11054038,-795,0,1697421353,13047.330087389993,67.55385666000075,54384.609636960005 2023-10-16,01:55:55.000,289,11054067,-795,0,1697421354,13047.383977869998,67.51861101000395,54384.86117328 2023-10-16,01:55:56.000,289,11054026,-795,0,1697421355,13047.404186799999,67.51861101000395,54385.00091568 2023-10-16,01:55:57.000,289,11054036,-795,0,1697421356,13047.410923109994,67.51861101000395,54384.924057360004 2023-10-16,01:55:58.000,289,11053956,-795,0,1697421357,13047.323351079998,67.54680753000139,54384.91008312 2023-10-16,01:55:59.000,289,11054016,-795,0,1697421358,13047.350296319994,67.53270927000267,54384.81226344 2023-10-16,01:56:00.000,289,11054038,-795,0,1697421359,13047.309878459993,67.53270927000267,54384.84719904001 2023-10-16,01:56:01.000,289,11054049,-795,0,1697421360,13047.309878459993,67.51156188000459,54384.67950816001 2023-10-16,01:56:02.000,289,11054042,-795,0,1697421361,13047.296405839988,67.51156188000459,54384.826237680005 2023-10-16,01:56:03.000,289,11054034,-795,0,1697421362,13047.330087389993,67.4974636199986,54384.826237680005 2023-10-16,01:56:04.000,289,11054021,-795,0,1697421363,13047.222306429998,67.46926710000116,54384.73540512 2023-10-16,01:56:05.000,289,11054029,-795,0,1697421364,13047.249251669993,67.44811971000308,54384.672521039996 2023-10-16,01:56:06.000,289,11054099,-795,0,1697421365,13047.215570119988,67.4622179700018,54384.84021192 2023-10-16,01:56:07.000,289,11054059,-795,0,1697421366,13047.208833809993,67.40582492999965,54384.728418000006 2023-10-16,01:56:08.000,289,11054022,-795,0,1697421367,13047.215570119988,67.41992318999837,54384.68649528 2023-10-16,01:56:09.000,289,11054059,-795,0,1697421368,13047.195361190003,67.39172667000093,54384.65155968001 2023-10-16,01:56:10.000,289,11053994,-795,0,1697421369,13047.121261779997,67.3987758000003,54384.59566272 2023-10-16,01:56:11.000,289,11054042,-795,0,1697421370,13047.222306429998,67.37762841000222,54384.68649528 2023-10-16,01:56:12.000,289,11054064,-795,0,1697421371,13047.181888569998,67.35648102000414,54384.81925056001 2023-10-16,01:56:13.000,289,11054009,-795,0,1697421372,13047.222306429998,67.35648102000414,54384.81925056001 2023-10-16,01:56:14.000,289,11054003,-795,0,1697421373,13047.229042739993,67.33533362999879,54384.81226344 2023-10-16,01:56:15.000,289,11053988,-795,0,1697421374,13047.127998089993,67.3635301500035,54384.609636960005 2023-10-16,01:56:16.000,289,11054060,-795,0,1697421375,13047.101052849997,67.34238275999815,54384.728418000006 2023-10-16,01:56:17.000,289,11054014,-795,0,1697421376,13047.208833809993,67.31418624000071,54384.68649528 2023-10-16,01:56:18.000,289,11054056,-795,0,1697421377,13047.175152260003,67.34238275999815,54384.7633536 2023-10-16,01:56:19.000,289,11053973,-795,0,1697421378,13047.148207019993,67.32828449999943,54384.70046952001 2023-10-16,01:56:20.000,289,11054032,-795,0,1697421379,13047.080843919997,67.28598972000327,54384.60264984001 2023-10-16,01:56:21.000,289,11054030,-795,0,1697421380,13047.208833809993,67.31418624000071,54384.84021192 2023-10-16,01:56:22.000,289,11054015,-795,0,1697421381,13047.188624879993,67.30008798000199,54384.7633536 2023-10-16,01:56:23.000,289,11054089,-795,0,1697421382,13047.168415949993,67.33533362999879,54384.6236112 2023-10-16,01:56:24.000,289,11054038,-795,0,1697421383,13047.168415949993,67.30008798000199,54384.65155968001 2023-10-16,01:56:25.000,289,11054016,-795,0,1697421384,13047.141470709998,67.34943189000478,54384.58168848001 2023-10-16,01:56:26.000,289,11054034,-795,0,1697421385,13047.208833809993,67.29303885000263,54384.77034072001 2023-10-16,01:56:27.000,289,11054015,-795,0,1697421386,13047.202097499998,67.30713711000135,54384.71444376 2023-10-16,01:56:28.000,289,11054089,-795,0,1697421387,13047.242515359998,67.28598972000327,54384.79828920001 2023-10-16,01:56:29.000,289,11054056,-795,0,1697421388,13047.255987979988,67.28598972000327,54384.78431496 2023-10-16,01:56:30.000,289,11054043,-795,0,1697421389,13047.255987979988,67.30713711000135,54384.609636960005 2023-10-16,01:56:31.000,289,11054063,-795,0,1697421390,13047.255987979988,67.33533362999879,54384.6236112 2023-10-16,01:56:32.000,289,11054053,-795,0,1697421391,13047.276196909988,67.30713711000135,54384.66553392 2023-10-16,01:56:33.000,289,11054027,-795,0,1697421392,13047.309878459993,67.34943189000478,54384.65155968001 2023-10-16,01:56:34.000,289,11054033,-795,0,1697421393,13047.276196909988,67.41992318999837,54384.49784304 2023-10-16,01:56:35.000,289,11054033,-795,0,1697421394,13047.309878459993,67.51156188000459,54384.52579152 2023-10-16,01:56:36.000,289,11054056,-795,0,1697421395,13047.363768939998,67.5609057900001,54384.658546800005 2023-10-16,01:56:37.000,289,11054035,-795,0,1697421396,13047.309878459993,67.65254447999905,54384.55374000001 2023-10-16,01:56:38.000,289,11054049,-795,0,1697421397,13047.181888569998,67.84992012000293,54384.560727120006 2023-10-16,01:56:39.000,289,11054076,-795,0,1697421398,13047.121261779997,68.01205011000275,54384.41399760001 2023-10-16,01:56:40.000,289,11054039,-795,0,1697421399,13046.858545689996,68.11778706000041,54384.24630672001 2023-10-16,01:56:41.000,289,11054054,-795,0,1697421400,13046.46783971,68.19532749000064,54384.07162872 2023-10-16,01:56:42.000,289,11054054,-795,0,1697421401,13046.097342659988,67.94155881000188,54384.04368024 2023-10-16,01:56:43.000,289,11054041,-795,0,1697421402,13045.928934909993,67.27189146000455,54383.938873440005 2023-10-16,01:56:44.000,289,11054035,-795,0,1697421403,13046.29943195999,66.4118976000027,54383.889963600006 2023-10-16,01:56:45.000,289,11054030,-795,0,1697421404,13047.053898680002,66.02419545000157,54383.834066639996 2023-10-16,01:56:46.000,289,11054050,-795,0,1697421405,13047.72079336999,66.21452195999882,54384.036693120004 2023-10-16,01:56:47.000,289,11054012,-795,0,1697421406,13047.936355289996,66.65156802000274,54384.12053856 2023-10-16,01:56:48.000,289,11054036,-795,0,1697421407,13047.976773149996,66.98287713000173,54384.26726808001 2023-10-16,01:56:49.000,289,11054004,-795,0,1697421408,13047.86899219,67.18730189999769,54384.2393196 2023-10-16,01:56:50.000,289,11054036,-795,0,1697421409,13047.74100229999,67.27894059000391,54384.3091908 2023-10-16,01:56:51.000,289,11054010,-795,0,1697421410,13047.66690289,67.32828449999943,54384.46290744001 2023-10-16,01:56:52.000,289,11054055,-795,0,1697421411,13047.64669396,67.35648102000414,54384.46989456 2023-10-16,01:56:53.000,289,11054044,-795,0,1697421412,13047.6062761,67.3987758000003,54384.539765760004 2023-10-16,01:56:54.000,289,11053992,-795,0,1697421413,13047.464813589999,67.40582492999965,54384.40701048 2023-10-16,01:56:55.000,289,11053949,-795,0,1697421414,13047.357032629989,67.43402145000437,54384.35111352 2023-10-16,01:56:56.000,289,11053968,-795,0,1697421415,13047.464813589999,67.3987758000003,54384.490855920005 2023-10-16,01:56:57.000,289,11054020,-795,0,1697421416,13047.485022519999,67.40582492999965,54384.47688168 2023-10-16,01:56:58.000,289,11054019,-795,0,1697421417,13047.511967759994,67.41992318999837,54384.56771424 2023-10-16,01:56:59.000,289,11054062,-795,0,1697421418,13047.532176689994,67.43402145000437,54384.46290744001 2023-10-16,01:57:00.000,289,11053997,-795,0,1697421419,13047.56585824,67.42697231999773,54384.5188044 2023-10-16,01:57:01.000,289,11054032,-795,0,1697421420,13047.572594549994,67.44811971000308,54384.658546800005 2023-10-16,01:57:02.000,289,11054032,-795,0,1697421421,13047.58606717,67.41287405999901,54384.5886756 2023-10-16,01:57:03.000,289,11054027,-795,0,1697421422,13047.532176689994,67.42697231999773,54384.609636960005 2023-10-16,01:57:04.000,289,11054040,-795,0,1697421423,13047.49849513999,67.41992318999837,54384.4489332 2023-10-16,01:57:05.000,289,11054057,-795,0,1697421424,13047.552385619994,67.41287405999901,54384.46290744001 2023-10-16,01:57:06.000,289,11054013,-795,0,1697421425,13047.572594549994,67.3987758000003,54384.59566272 2023-10-16,01:57:07.000,289,11054048,-795,0,1697421426,13047.63995764999,67.44107058000372,54384.63758544 2023-10-16,01:57:08.000,289,11054032,-795,0,1697421427,13047.66690289,67.43402145000437,54384.672521039996 2023-10-16,01:57:09.000,289,11054052,-795,0,1697421428,13047.68037550999,67.45516884000244,54384.63758544 2023-10-16,01:57:10.000,289,11054066,-795,0,1697421429,13047.653430269995,67.44107058000372,54384.56771424 2023-10-16,01:57:11.000,289,11054050,-795,0,1697421430,13047.592803479994,67.46926710000116,54384.52579152 2023-10-16,01:57:12.000,289,11054039,-795,0,1697421431,13047.633221339995,67.43402145000437,54384.539765760004 2023-10-16,01:57:13.000,289,11054012,-795,0,1697421432,13047.653430269995,67.44811971000308,54384.490855920005 2023-10-16,01:57:14.000,289,11054017,-795,0,1697421433,13047.63995764999,67.45516884000244,54384.40002336 2023-10-16,01:57:15.000,289,11054036,-795,0,1697421434,13047.673639199995,67.44811971000308,54384.46290744001 2023-10-16,01:57:16.000,289,11054001,-795,0,1697421435,13047.68711182,67.45516884000244,54384.40701048 2023-10-16,01:57:17.000,289,11054042,-795,0,1697421436,13047.774683849995,67.4622179700018,54384.47688168 2023-10-16,01:57:18.000,289,11054021,-795,0,1697421437,13047.76794754,67.46926710000116,54384.539765760004 2023-10-16,01:57:19.000,289,11054088,-795,0,1697421438,13047.78142015999,67.47631623000052,54384.42098472 2023-10-16,01:57:20.000,289,11054018,-795,0,1697421439,13047.714057059995,67.47631623000052,54384.36508776001 2023-10-16,01:57:21.000,289,11054043,-795,0,1697421440,13047.74100229999,67.51861101000395,54384.38604912001 2023-10-16,01:57:22.000,289,11054010,-795,0,1697421441,13047.74100229999,67.4974636199986,54384.41399760001 2023-10-16,01:57:23.000,289,11054025,-795,0,1697421442,13047.82183801999,67.53975840000203,54384.58168848001 2023-10-16,01:57:24.000,289,11054011,-795,0,1697421443,13047.82857433,67.51861101000395,54384.504830159996 2023-10-16,01:57:25.000,289,11054035,-795,0,1697421444,13047.82857433,67.54680753000139,54384.560727120006 2023-10-16,01:57:26.000,289,11054001,-795,0,1697421445,13047.86899219,67.5609057900001,54384.490855920005 2023-10-16,01:57:27.000,289,11054018,-795,0,1697421446,13047.86899219,67.5609057900001,54384.47688168 2023-10-16,01:57:28.000,289,11054021,-795,0,1697421447,13047.88246480999,67.58205317999818,54384.46989456 2023-10-16,01:57:29.000,289,11054028,-795,0,1697421448,13047.855519569996,67.60320057000354,54384.42797184 2023-10-16,01:57:30.000,289,11054035,-795,0,1697421449,13047.835310639995,67.60320057000354,54384.45592032 2023-10-16,01:57:31.000,289,11054040,-795,0,1697421450,13047.916146359996,67.59615144000418,54384.539765760004 2023-10-16,01:57:32.000,289,11054015,-795,0,1697421451,13047.90267373999,67.62434796000161,54384.57470136 2023-10-16,01:57:33.000,289,11054029,-795,0,1697421452,13047.90267373999,67.65959360999841,54384.59566272 2023-10-16,01:57:34.000,289,11053994,-795,0,1697421453,13047.84204694999,67.70188839000184,54384.48386880001 2023-10-16,01:57:35.000,289,11054007,-795,0,1697421454,13047.90941005,67.68074100000376,54384.49784304 2023-10-16,01:57:36.000,289,11053939,-795,0,1697421455,13047.88920112,67.71598665000056,54384.539765760004 2023-10-16,01:57:37.000,289,11054073,-795,0,1697421456,13047.88246480999,67.70188839000184,54384.54675288 2023-10-16,01:57:38.000,289,11054041,-795,0,1697421457,13047.92961898,67.68779013000312,54384.58168848001 2023-10-16,01:57:39.000,289,11054043,-795,0,1697421458,13047.895937429996,67.71598665000056,54384.504830159996 2023-10-16,01:57:40.000,289,11054015,-795,0,1697421459,13047.916146359996,67.75828143000399,54384.441946080005 2023-10-16,01:57:41.000,289,11054045,-795,0,1697421460,13047.983509459991,67.77237969000271,54384.46290744001 2023-10-16,01:57:42.000,289,11054026,-795,0,1697421461,13047.916146359996,67.75123230000463,54384.504830159996 2023-10-16,01:57:43.000,289,11054016,-795,0,1697421462,13047.90267373999,67.76533056000335,54384.46989456 2023-10-16,01:57:44.000,289,11054017,-795,0,1697421463,13047.875728499996,67.76533056000335,54384.35810064 2023-10-16,01:57:45.000,289,11054024,-795,0,1697421464,13047.90267373999,67.75828143000399,54384.323165040005 2023-10-16,01:57:46.000,289,11054038,-795,0,1697421465,13047.90267373999,67.8076253399995,54384.40002336 2023-10-16,01:57:47.000,289,11054030,-795,0,1697421466,13047.97003684,67.77237969000271,54384.47688168 2023-10-16,01:57:48.000,289,11054047,-795,0,1697421467,13048.044136249991,67.81467446999886,54384.539765760004 2023-10-16,01:57:49.000,289,11054048,-795,0,1697421468,13047.976773149996,67.81467446999886,54384.490855920005 2023-10-16,01:57:50.000,289,11053997,-795,0,1697421469,13047.97003684,67.78647795000143,54384.51181728001 2023-10-16,01:57:51.000,289,11053999,-795,0,1697421470,13047.983509459991,67.77237969000271,54384.45592032 2023-10-16,01:57:52.000,289,11054027,-795,0,1697421471,13048.023927319991,67.80057621000014,54384.504830159996 2023-10-16,01:57:53.000,289,11054050,-795,0,1697421472,13048.050872560001,67.76533056000335,54384.49784304 2023-10-16,01:57:54.000,289,11054010,-795,0,1697421473,13047.990245770001,67.78647795000143,54384.379062 2023-10-16,01:57:55.000,289,11054029,-795,0,1697421474,13048.064345179992,67.79352708000079,54384.45592032 2023-10-16,01:57:56.000,289,11054001,-795,0,1697421475,13048.023927319991,67.78647795000143,54384.26726808001 2023-10-16,01:57:57.000,289,11054049,-795,0,1697421476,13048.118235659997,67.83582186000422,54384.52579152 2023-10-16,01:57:58.000,289,11054034,-795,0,1697421477,13048.091290420001,67.87811664000037,54384.560727120006 2023-10-16,01:57:59.000,289,11054023,-795,0,1697421478,13048.118235659997,67.92746055000316,54384.539765760004 2023-10-16,01:58:00.000,289,11054009,-795,0,1697421479,13048.037399939996,67.91336229000444,54384.52579152 2023-10-16,01:58:01.000,289,11054043,-795,0,1697421480,13048.030663630001,67.90631315999781,54384.52579152 2023-10-16,01:58:02.000,289,11054037,-795,0,1697421481,13048.064345179992,67.9204114200038,54384.672521039996 2023-10-16,01:58:03.000,289,11054040,-795,0,1697421482,13048.044136249991,67.91336229000444,54384.66553392 2023-10-16,01:58:04.000,289,11054046,-795,0,1697421483,13048.010454700001,67.90631315999781,54384.65155968001 2023-10-16,01:58:05.000,289,11054056,-795,0,1697421484,13047.996982079996,67.87106751000101,54384.60264984001 2023-10-16,01:58:06.000,289,11054070,-795,0,1697421485,13047.956564219996,67.87811664000037,54384.63059832001 2023-10-16,01:58:07.000,289,11054075,-795,0,1697421486,13047.943091599991,67.87106751000101,54384.59566272 2023-10-16,01:58:08.000,289,11054012,-795,0,1697421487,13047.922882669991,67.87811664000037,54384.560727120006 2023-10-16,01:58:09.000,289,11054070,-795,0,1697421488,13047.90267373999,67.87811664000037,54384.45592032 2023-10-16,01:58:10.000,289,11054055,-795,0,1697421489,13047.86225587999,67.88516576999973,54384.46989456 2023-10-16,01:58:11.000,289,11054000,-795,0,1697421490,13047.943091599991,67.87106751000101,54384.6236112 2023-10-16,01:58:12.000,289,11054035,-795,0,1697421491,13047.895937429996,67.87106751000101,54384.5886756 2023-10-16,01:58:13.000,289,11054021,-795,0,1697421492,13047.86225587999,67.88516576999973,54384.560727120006 2023-10-16,01:58:14.000,289,11053975,-795,0,1697421493,13047.794892779995,67.86401838000165,54384.42797184 2023-10-16,01:58:15.000,289,11054012,-795,0,1697421494,13047.78815647,67.90631315999781,54384.59566272 2023-10-16,01:58:16.000,289,11054008,-795,0,1697421495,13047.815101709995,67.82172359999822,54384.46989456 2023-10-16,01:58:17.000,289,11054037,-795,0,1697421496,13047.78142015999,67.83582186000422,54384.372074880004 2023-10-16,01:58:18.000,289,11054076,-795,0,1697421497,13047.78142015999,67.82877273000486,54384.40002336 2023-10-16,01:58:19.000,289,11054037,-795,0,1697421498,13047.72752968,67.81467446999886,54384.4489332 2023-10-16,01:58:20.000,289,11054002,-795,0,1697421499,13047.74100229999,67.79352708000079,54384.45592032 2023-10-16,01:58:21.000,289,11054022,-795,0,1697421500,13047.754474919995,67.77942882000207,54384.34412640001 2023-10-16,01:58:22.000,289,11054066,-795,0,1697421501,13047.714057059995,67.75828143000399,54384.35111352 2023-10-16,01:58:23.000,289,11054034,-795,0,1697421502,13047.72079336999,67.71598665000056,54384.19739688001 2023-10-16,01:58:24.000,289,11054050,-795,0,1697421503,13047.754474919995,67.73713403999864,54384.02271888 2023-10-16,01:58:25.000,289,11054022,-795,0,1697421504,13047.74773861,67.77942882000207,54384.036693120004 2023-10-16,01:58:26.000,289,11054047,-795,0,1697421505,13047.673639199995,67.83582186000422,54383.95284768 2023-10-16,01:58:27.000,289,11054019,-795,0,1697421506,13047.714057059995,67.87106751000101,54384.18342264 2023-10-16,01:58:28.000,289,11054087,-795,0,1697421507,13047.693848129995,67.82172359999822,54384.26028096 2023-10-16,01:58:29.000,289,11054024,-795,0,1697421508,13047.673639199995,67.78647795000143,54384.38604912001 2023-10-16,01:58:30.000,289,11054048,-795,0,1697421509,13047.6062761,67.81467446999886,54384.3091908 2023-10-16,01:58:31.000,289,11054045,-795,0,1697421510,13047.59953978999,67.82877273000486,54384.379062 2023-10-16,01:58:32.000,289,11054042,-795,0,1697421511,13047.6062761,67.80057621000014,54384.40002336 2023-10-16,01:58:33.000,289,11054017,-795,0,1697421512,13047.613012409995,67.8569692500023,54384.43495896001 2023-10-16,01:58:34.000,289,11054058,-795,0,1697421513,13047.552385619994,67.86401838000165,54384.33015216 2023-10-16,01:58:35.000,289,11054082,-795,0,1697421514,13047.51870406999,67.93450968000252,54384.372074880004 2023-10-16,01:58:36.000,289,11054042,-795,0,1697421515,13047.552385619994,67.9204114200038,54384.59566272 2023-10-16,01:58:37.000,289,11054076,-795,0,1697421516,13047.505231449999,67.9204114200038,54384.58168848001 2023-10-16,01:58:38.000,289,11053995,-795,0,1697421517,13047.464813589999,67.9204114200038,54384.54675288 2023-10-16,01:58:39.000,289,11054030,-795,0,1697421518,13047.397450489989,67.93450968000252,54384.539765760004 2023-10-16,01:58:40.000,289,11054018,-795,0,1697421519,13047.336823699989,67.88516576999973,54384.43495896001 2023-10-16,01:58:41.000,289,11054110,-795,0,1697421520,13047.269460599993,67.89221489999909,54384.41399760001 2023-10-16,01:58:42.000,289,11054071,-795,0,1697421521,13047.282933219998,67.90631315999781,54384.560727120006 2023-10-16,01:58:43.000,289,11054013,-795,0,1697421522,13047.262724289998,67.88516576999973,54384.60264984001 2023-10-16,01:58:44.000,289,11054028,-795,0,1697421523,13047.229042739993,67.86401838000165,54384.609636960005 2023-10-16,01:58:45.000,289,11054024,-795,0,1697421524,13047.188624879993,67.88516576999973,54384.490855920005 2023-10-16,01:58:46.000,289,11054011,-795,0,1697421525,13047.188624879993,67.89926402999845,54384.609636960005 2023-10-16,01:58:47.000,289,11054062,-795,0,1697421526,13047.087580229992,67.91336229000444,54384.53277864001 2023-10-16,01:58:48.000,289,11054044,-795,0,1697421527,13047.053898680002,67.89926402999845,54384.52579152 2023-10-16,01:58:49.000,289,11053992,-795,0,1697421528,13046.993271890002,67.82877273000486,54384.372074880004 2023-10-16,01:58:50.000,289,11054011,-795,0,1697421529,13047.026953439992,67.87106751000101,54384.47688168 2023-10-16,01:58:51.000,289,11054043,-795,0,1697421530,13047.067371299992,67.89221489999909,54384.52579152 2023-10-16,01:58:52.000,289,11054053,-795,0,1697421531,13047.000008199997,67.87811664000037,54384.539765760004 2023-10-16,01:58:53.000,289,11054052,-795,0,1697421532,13046.932645100002,67.86401838000165,54384.46989456 2023-10-16,01:58:54.000,289,11054049,-795,0,1697421533,13046.878754619996,67.87811664000037,54384.393036240006 2023-10-16,01:58:55.000,289,11054032,-795,0,1697421534,13046.892227240001,67.88516576999973,54384.441946080005 2023-10-16,01:58:56.000,289,11054041,-795,0,1697421535,13046.885490929992,67.87811664000037,54384.46989456 2023-10-16,01:58:57.000,289,11053993,-795,0,1697421536,13046.811391520001,67.89926402999845,54384.274255200005 2023-10-16,01:58:58.000,289,11054039,-795,0,1697421537,13046.858545689996,67.87106751000101,54384.33015216 2023-10-16,01:58:59.000,289,11054081,-795,0,1697421538,13046.831600450001,67.88516576999973,54384.337139279996 2023-10-16,01:59:00.000,289,11054013,-795,0,1697421539,13046.804655209991,67.87106751000101,54384.337139279996 2023-10-16,01:59:01.000,289,11054022,-795,0,1697421540,13046.818127829996,67.90631315999781,54384.40002336 2023-10-16,01:59:02.000,289,11053989,-795,0,1697421541,13046.824864139991,67.91336229000444,54384.34412640001 2023-10-16,01:59:03.000,289,11054021,-795,0,1697421542,13046.777709969996,67.94155881000188,54384.34412640001 2023-10-16,01:59:04.000,289,11054038,-795,0,1697421543,13046.764237349991,67.89926402999845,54384.21835824001 2023-10-16,01:59:05.000,289,11054034,-795,0,1697421544,13046.723819489991,67.94155881000188,54384.23233248 2023-10-16,01:59:06.000,289,11054050,-795,0,1697421545,13046.764237349991,67.94155881000188,54384.31617792001 2023-10-16,01:59:07.000,289,11054051,-795,0,1697421546,13046.777709969996,67.96975532999932,54384.379062 2023-10-16,01:59:08.000,289,11054026,-795,0,1697421547,13046.804655209991,67.88516576999973,54384.3091908 2023-10-16,01:59:09.000,289,11054043,-795,0,1697421548,13046.77097366,67.90631315999781,54384.337139279996 2023-10-16,01:59:10.000,289,11054049,-795,0,1697421549,13046.777709969996,67.94860794000124,54384.28124232 2023-10-16,01:59:11.000,289,11054076,-795,0,1697421550,13046.757501039996,67.97680445999868,54384.35810064 2023-10-16,01:59:12.000,289,11054077,-795,0,1697421551,13046.757501039996,67.93450968000252,54384.43495896001 2023-10-16,01:59:13.000,289,11054041,-795,0,1697421552,13046.717083179996,67.94860794000124,54384.372074880004 2023-10-16,01:59:14.000,289,11054027,-795,0,1697421553,13046.71034687,67.92746055000316,54384.18342264 2023-10-16,01:59:15.000,289,11054017,-795,0,1697421554,13046.703610559991,67.94155881000188,54384.19739688001 2023-10-16,01:59:16.000,289,11054029,-795,0,1697421555,13046.764237349991,67.93450968000252,54384.379062 2023-10-16,01:59:17.000,289,11054029,-795,0,1697421556,13046.696874249996,67.9556570700006,54384.40002336 2023-10-16,01:59:18.000,289,11054037,-795,0,1697421557,13046.676665319996,67.94155881000188,54384.337139279996 2023-10-16,01:59:19.000,289,11054025,-795,0,1697421558,13046.64298376999,67.90631315999781,54384.31617792001 2023-10-16,01:59:20.000,289,11054015,-795,0,1697421559,13046.66992901,67.90631315999781,54384.19739688001 2023-10-16,01:59:21.000,289,11054057,-795,0,1697421560,13046.616038529995,67.9204114200038,54384.21835824001 2023-10-16,01:59:22.000,289,11054054,-795,0,1697421561,13046.62951115,67.93450968000252,54384.30220368 2023-10-16,01:59:23.000,289,11054028,-795,0,1697421562,13046.64298376999,67.92746055000316,54384.379062 2023-10-16,01:59:24.000,289,11054022,-795,0,1697421563,13046.60930222,67.94155881000188,54384.31617792001 2023-10-16,01:59:25.000,289,11054076,-795,0,1697421564,13046.54193911999,67.96975532999932,54384.35810064 2023-10-16,01:59:26.000,289,11054030,-795,0,1697421565,13046.54193911999,67.94860794000124,54384.21835824001 2023-10-16,01:59:27.000,289,11053996,-795,0,1697421566,13046.50152125999,67.9204114200038,54384.33015216 2023-10-16,01:59:28.000,289,11054024,-795,0,1697421567,13046.48804864,67.96270619999996,54384.34412640001 2023-10-16,01:59:29.000,289,11054060,-795,0,1697421568,13046.44089446999,67.89926402999845,54384.2393196 2023-10-16,01:59:30.000,289,11054042,-795,0,1697421569,13046.40721292,67.9204114200038,54384.14848704001 2023-10-16,01:59:31.000,289,11054015,-795,0,1697421570,13046.413949229995,67.94155881000188,54384.19739688001 2023-10-16,01:59:32.000,289,11054045,-795,0,1697421571,13046.46110339999,67.94155881000188,54384.33015216 2023-10-16,01:59:33.000,289,11054041,-795,0,1697421572,13046.48131232999,67.94155881000188,54384.26028096 2023-10-16,01:59:34.000,289,11054023,-795,0,1697421573,13046.40721292,67.96270619999996,54384.31617792001 2023-10-16,01:59:35.000,289,11054036,-795,0,1697421574,13046.36005874999,67.98385358999803,54384.16246128 2023-10-16,01:59:36.000,289,11053994,-795,0,1697421575,13046.333113509994,67.98385358999803,54384.169448399996 2023-10-16,01:59:37.000,289,11054013,-795,0,1697421576,13046.31964088999,68.0190992400021,54384.204384000004 2023-10-16,01:59:38.000,289,11054008,-795,0,1697421577,13046.29943195999,68.00500098000339,54384.12752568001 2023-10-16,01:59:39.000,289,11054051,-795,0,1697421578,13046.25901409999,68.0543448899989,54384.07861584001 2023-10-16,01:59:40.000,289,11054066,-795,0,1697421579,13046.312904579994,68.0543448899989,54384.14848704001 2023-10-16,01:59:41.000,289,11054044,-795,0,1697421580,13046.34658613,68.08254141000361,54384.25329384 2023-10-16,01:59:42.000,289,11053988,-795,0,1697421581,13046.29943195999,68.11778706000041,54384.12053856 2023-10-16,01:59:43.000,289,11054052,-795,0,1697421582,13046.245541479999,68.14598357999785,54384.036693120004 2023-10-16,01:59:44.000,289,11054037,-795,0,1697421583,13046.178178379989,68.18827836000128,54383.9248992 2023-10-16,01:59:45.000,289,11054035,-795,0,1697421584,13046.198387309989,68.19532749000064,54383.889963600006 2023-10-16,01:59:46.000,289,11054016,-795,0,1697421585,13046.178178379989,68.27991705000022,54383.82707952 2023-10-16,01:59:47.000,289,11054038,-795,0,1697421586,13046.171442069994,68.3151627000043,54383.9947704 2023-10-16,01:59:48.000,289,11054052,-795,0,1697421587,13046.063661109998,68.35040835000109,54383.938873440005 2023-10-16,01:59:49.000,289,11054025,-795,0,1697421588,13045.989561699993,68.3151627000043,54383.95284768 2023-10-16,01:59:50.000,289,11053979,-795,0,1697421589,13045.908725979993,68.13893444999849,54383.834066639996 2023-10-16,01:59:51.000,289,11054020,-795,0,1697421590,13045.901989669997,67.90631315999781,54383.91092496001 2023-10-16,01:59:52.000,289,11053995,-795,0,1697421591,13045.928934909993,67.73008490999928,54383.79214392001 2023-10-16,01:59:53.000,289,11054061,-795,0,1697421592,13046.023243249998,67.63139709000097,54383.88297648001 2023-10-16,01:59:54.000,289,11054039,-795,0,1697421593,13046.097342659988,67.5609057900001,54383.90393784 2023-10-16,01:59:55.000,289,11054088,-795,0,1697421594,13046.225332549999,67.50451274999796,54383.79214392001 2023-10-16,01:59:56.000,289,11054054,-795,0,1697421595,13046.38700399,67.49041448999924,54383.87598936 2023-10-16,01:59:57.000,289,11054053,-795,0,1697421596,13046.595829599995,67.4974636199986,54383.95983480001 2023-10-16,01:59:58.000,289,11053940,-795,0,1697421597,13046.56214804999,67.51861101000395,54383.62445304001 2023-10-16,01:59:59.000,289,11054090,-795,0,1697421598,13046.676665319996,67.65254447999905,54383.96682192 2023-10-16,02:00:00.000,289,11054069,-795,0,1697421599,13046.838336759996,67.76533056000335,54383.9248992 2023-10-16,02:00:01.000,289,11054052,-795,0,1697421600,13046.892227240001,67.96270619999996,54383.91092496001 2023-10-16,02:00:02.000,289,11054025,-795,0,1697421601,13046.865281999992,68.06139401999826,54384.02271888 2023-10-16,02:00:03.000,289,11054047,-795,0,1697421602,13046.824864139991,68.13188531999913,54384.08560296 2023-10-16,02:00:04.000,289,11054047,-795,0,1697421603,13046.818127829996,68.14598357999785,54384.07162872 2023-10-16,02:00:05.000,289,11054061,-795,0,1697421604,13046.824864139991,68.1671309700032,54384.036693120004 2023-10-16,02:00:06.000,289,11054033,-795,0,1697421605,13046.831600450001,68.18827836000128,54384.057654480006 2023-10-16,02:00:07.000,289,11054058,-795,0,1697421606,13046.784446279991,68.22352400999807,54384.04368024 2023-10-16,02:00:08.000,289,11054030,-795,0,1697421607,13046.811391520001,68.23057314000471,54384.09259008 2023-10-16,02:00:09.000,289,11054051,-795,0,1697421608,13046.811391520001,68.23057314000471,54383.91092496001 2023-10-16,02:00:10.000,289,11054076,-795,0,1697421609,13046.878754619996,68.25876966000214,54383.84804088 2023-10-16,02:00:11.000,289,11054060,-795,0,1697421610,13046.885490929992,68.2658187900015,54384.057654480006 2023-10-16,02:00:12.000,289,11054056,-795,0,1697421611,13046.838336759996,68.25876966000214,54384.106564320005 2023-10-16,02:00:13.000,289,11054052,-795,0,1697421612,13046.872018310001,68.3010644399983,54384.0646416 2023-10-16,02:00:14.000,289,11053967,-795,0,1697421613,13046.865281999992,68.33631009000237,54383.987783280005 2023-10-16,02:00:15.000,289,11054016,-795,0,1697421614,13046.845073069991,68.37155573999917,54384.02970600001 2023-10-16,02:00:16.000,289,11054051,-795,0,1697421615,13046.818127829996,68.38565399999788,54384.00874464001 2023-10-16,02:00:17.000,289,11054042,-795,0,1697421616,13046.838336759996,68.39270313000452,54384.00874464001 2023-10-16,02:00:18.000,289,11054084,-795,0,1697421617,13046.831600450001,68.35040835000109,54384.02970600001 2023-10-16,02:00:19.000,289,11054031,-795,0,1697421618,13046.737292109996,68.40680139000324,54384.04368024 2023-10-16,02:00:20.000,289,11054017,-795,0,1697421619,13046.764237349991,68.36450660999981,54384.00874464001 2023-10-16,02:00:21.000,289,11054033,-795,0,1697421620,13046.824864139991,68.40680139000324,54384.16246128 2023-10-16,02:00:22.000,289,11054022,-795,0,1697421621,13046.797918899996,68.39975226000388,54384.14149992 2023-10-16,02:00:23.000,289,11054022,-795,0,1697421622,13046.764237349991,68.37860486999853,54384.036693120004 2023-10-16,02:00:24.000,289,11054095,-795,0,1697421623,13046.784446279991,68.37860486999853,54384.07861584001 2023-10-16,02:00:25.000,289,11054019,-795,0,1697421624,13046.757501039996,68.42794878000132,54384.001757519996 2023-10-16,02:00:26.000,289,11054065,-795,0,1697421625,13046.811391520001,68.39270313000452,54384.00874464001 2023-10-16,02:00:27.000,289,11054045,-795,0,1697421626,13046.845073069991,68.40680139000324,54384.12752568001 2023-10-16,02:00:28.000,289,11054077,-795,0,1697421627,13046.872018310001,68.42089965000196,54384.14848704001 2023-10-16,02:00:29.000,289,11054053,-795,0,1697421628,13046.797918899996,68.45614529999875,54384.12752568001 2023-10-16,02:00:30.000,289,11054027,-795,0,1697421629,13046.723819489991,68.40680139000324,54383.987783280005 2023-10-16,02:00:31.000,289,11054081,-795,0,1697421630,13046.777709969996,68.43499791000067,54384.001757519996 2023-10-16,02:00:32.000,289,11054061,-795,0,1697421631,13046.838336759996,68.40680139000324,54383.987783280005 2023-10-16,02:00:33.000,289,11054019,-795,0,1697421632,13046.845073069991,68.44204704000003,54384.07162872 2023-10-16,02:00:34.000,289,11054027,-795,0,1697421633,13046.804655209991,68.46319442999811,54383.95284768 2023-10-16,02:00:35.000,289,11054068,-795,0,1697421634,13046.912436170001,68.4490961699994,54383.98079616001 2023-10-16,02:00:36.000,289,11054052,-795,0,1697421635,13046.946117719992,68.42794878000132,54384.04368024 2023-10-16,02:00:37.000,289,11054118,-795,0,1697421636,13046.966326649992,68.40680139000324,54384.1345128 2023-10-16,02:00:38.000,289,11054059,-795,0,1697421637,13046.973062960002,68.42089965000196,54384.07861584001 2023-10-16,02:00:39.000,289,11054056,-795,0,1697421638,13046.966326649992,68.43499791000067,54383.9947704 2023-10-16,02:00:40.000,289,11054019,-795,0,1697421639,13046.979799269997,68.4490961699994,54383.91092496001 2023-10-16,02:00:41.000,289,11054043,-795,0,1697421640,13046.979799269997,68.42089965000196,54383.93188632001 2023-10-16,02:00:42.000,289,11054024,-795,0,1697421641,13046.979799269997,68.43499791000067,54383.96682192 2023-10-16,02:00:43.000,289,11054045,-795,0,1697421642,13046.993271890002,68.47024356000475,54384.02970600001 2023-10-16,02:00:44.000,289,11054063,-795,0,1697421643,13047.040426059997,68.45614529999875,54383.95983480001 2023-10-16,02:00:45.000,289,11054041,-795,0,1697421644,13047.060634989997,68.47024356000475,54383.96682192 2023-10-16,02:00:46.000,289,11054069,-795,0,1697421645,13047.094316540002,68.47024356000475,54383.98079616001 2023-10-16,02:00:47.000,289,11054043,-795,0,1697421646,13047.094316540002,68.48434182000346,54383.9248992 2023-10-16,02:00:48.000,289,11054043,-795,0,1697421647,13047.087580229992,68.49844008000218,54383.938873440005 2023-10-16,02:00:49.000,289,11054029,-795,0,1697421648,13047.107789159993,68.49844008000218,54383.84105376001 2023-10-16,02:00:50.000,289,11054005,-795,0,1697421649,13047.094316540002,68.54073485999834,54383.869002240004 2023-10-16,02:00:51.000,289,11054073,-795,0,1697421650,13047.134734400002,68.54073485999834,54384.01573176 2023-10-16,02:00:52.000,289,11054035,-795,0,1697421651,13047.168415949993,68.54073485999834,54383.9947704 2023-10-16,02:00:53.000,289,11054012,-795,0,1697421652,13047.181888569998,68.57598051000241,54383.95284768 2023-10-16,02:00:54.000,289,11054006,-795,0,1697421653,13047.101052849997,68.55483312000433,54383.84105376001 2023-10-16,02:00:55.000,289,11054021,-795,0,1697421654,13047.215570119988,68.5477839899977,54383.889963600006 2023-10-16,02:00:56.000,289,11054044,-795,0,1697421655,13047.229042739993,68.58302964000177,54383.9248992 2023-10-16,02:00:57.000,289,11054049,-795,0,1697421656,13047.222306429998,68.59712790000049,54383.96682192 2023-10-16,02:00:58.000,289,11054077,-795,0,1697421657,13047.215570119988,68.61827528999856,54383.95284768 2023-10-16,02:00:59.000,289,11054009,-795,0,1697421658,13047.168415949993,68.64647181000328,54383.95284768 2023-10-16,02:01:00.000,289,11054007,-795,0,1697421659,13047.229042739993,68.59007877000113,54383.73624696 2023-10-16,02:01:01.000,289,11054037,-795,0,1697421660,13047.316614769989,68.61827528999856,54383.80611816 2023-10-16,02:01:02.000,289,11053970,-795,0,1697421661,13047.357032629989,68.6112261599992,54383.95284768 2023-10-16,02:01:03.000,289,11054064,-795,0,1697421662,13047.397450489989,68.61827528999856,54384.001757519996 2023-10-16,02:01:04.000,289,11054050,-795,0,1697421663,13047.437868349989,68.63237355000456,54383.95284768 2023-10-16,02:01:05.000,289,11054070,-795,0,1697421664,13047.410923109994,68.66761920000135,54383.87598936 2023-10-16,02:01:06.000,289,11054054,-795,0,1697421665,13047.437868349989,68.67466833000071,54383.95284768 2023-10-16,02:01:07.000,289,11054063,-795,0,1697421666,13047.51870406999,68.66761920000135,54384.04368024 2023-10-16,02:01:08.000,289,11054073,-795,0,1697421667,13047.6062761,68.68171746000007,54383.91791208 2023-10-16,02:01:09.000,289,11054017,-795,0,1697421668,13047.613012409995,68.63237355000456,54383.91791208 2023-10-16,02:01:10.000,289,11054039,-795,0,1697421669,13047.63995764999,68.64647181000328,54383.84105376001 2023-10-16,02:01:11.000,289,11054038,-795,0,1697421670,13047.68037550999,68.66761920000135,54383.9248992 2023-10-16,02:01:12.000,289,11054042,-795,0,1697421671,13047.754474919995,68.64647181000328,54383.95284768 2023-10-16,02:01:13.000,289,11054019,-795,0,1697421672,13047.76121122999,68.62532441999792,54383.889963600006 2023-10-16,02:01:14.000,289,11054026,-795,0,1697421673,13047.76121122999,68.57598051000241,54383.869002240004 2023-10-16,02:01:15.000,289,11054061,-795,0,1697421674,13047.84878326,68.56188225000369,54383.855028 2023-10-16,02:01:16.000,289,11054045,-795,0,1697421675,13047.936355289996,68.54073485999834,54383.987783280005 2023-10-16,02:01:17.000,289,11054037,-795,0,1697421676,13047.996982079996,68.54073485999834,54384.001757519996 2023-10-16,02:01:18.000,289,11053957,-795,0,1697421677,13047.983509459991,68.5477839899977,54383.95983480001 2023-10-16,02:01:19.000,289,11054025,-795,0,1697421678,13047.990245770001,68.51958747000026,54383.89695072 2023-10-16,02:01:20.000,289,11054049,-795,0,1697421679,13047.922882669991,68.55483312000433,54383.89695072 2023-10-16,02:01:21.000,289,11054044,-795,0,1697421680,13047.895937429996,68.55483312000433,54383.84804088 2023-10-16,02:01:22.000,289,11054032,-795,0,1697421681,13047.92961898,68.53368572999898,54384.02970600001 2023-10-16,02:01:23.000,289,11054019,-795,0,1697421682,13047.916146359996,68.4772926900041,54384.001757519996 2023-10-16,02:01:24.000,289,11054032,-795,0,1697421683,13047.80162908999,68.46319442999811,54383.95284768 2023-10-16,02:01:25.000,289,11054031,-795,0,1697421684,13047.78815647,68.4772926900041,54384.001757519996 2023-10-16,02:01:26.000,289,11054030,-795,0,1697421685,13047.68037550999,68.57598051000241,54383.89695072 2023-10-16,02:01:27.000,289,11053971,-795,0,1697421686,13047.66690289,68.63942268000392,54384.036693120004 2023-10-16,02:01:28.000,289,11054038,-795,0,1697421687,13047.61974871999,68.660570070002,54383.89695072 2023-10-16,02:01:29.000,289,11054027,-795,0,1697421688,13047.61974871999,68.64647181000328,54384.02271888 2023-10-16,02:01:30.000,289,11054071,-795,0,1697421689,13047.552385619994,68.68171746000007,54384.02970600001 2023-10-16,02:01:31.000,289,11054032,-795,0,1697421690,13047.62648503,68.67466833000071,54384.14848704001 2023-10-16,02:01:32.000,289,11054063,-795,0,1697421691,13047.57933085999,68.67466833000071,54384.225345360006 2023-10-16,02:01:33.000,289,11054004,-795,0,1697421692,13047.6062761,68.65352094000264,54384.18342264 2023-10-16,02:01:34.000,289,11054032,-795,0,1697421693,13047.53891299999,68.68171746000007,54384.1345128 2023-10-16,02:01:35.000,289,11053994,-795,0,1697421694,13047.57933085999,68.70991398000479,54384.14149992 2023-10-16,02:01:36.000,289,11054067,-795,0,1697421695,13047.613012409995,68.69581571999879,54384.23233248 2023-10-16,02:01:37.000,289,11054064,-795,0,1697421696,13047.58606717,68.65352094000264,54384.17643552001 2023-10-16,02:01:38.000,289,11054081,-795,0,1697421697,13047.57933085999,68.68876658999943,54384.25329384 2023-10-16,02:01:39.000,289,11054016,-795,0,1697421698,13047.59953978999,68.71696311000414,54384.24630672001 2023-10-16,02:01:40.000,289,11054060,-795,0,1697421699,13047.54564931,68.66761920000135,54384.19739688001 2023-10-16,02:01:41.000,289,11054055,-795,0,1697421700,13047.633221339995,68.68171746000007,54384.28822944 2023-10-16,02:01:42.000,289,11054008,-795,0,1697421701,13047.59953978999,68.68171746000007,54384.24630672001 2023-10-16,02:01:43.000,289,11054051,-795,0,1697421702,13047.6062761,68.70991398000479,54384.19040976 2023-10-16,02:01:44.000,289,11054045,-795,0,1697421703,13047.62648503,68.71696311000414,54384.21137112 2023-10-16,02:01:45.000,289,11054024,-795,0,1697421704,13047.56585824,68.70991398000479,54384.155474160005 2023-10-16,02:01:46.000,289,11054037,-795,0,1697421705,13047.552385619994,68.70991398000479,54384.21137112 2023-10-16,02:01:47.000,289,11054047,-795,0,1697421706,13047.62648503,68.68876658999943,54384.33015216 2023-10-16,02:01:48.000,289,11054034,-795,0,1697421707,13047.673639199995,68.70286484999815,54384.41399760001 2023-10-16,02:01:49.000,289,11054015,-795,0,1697421708,13047.68037550999,68.70991398000479,54384.36508776001 2023-10-16,02:01:50.000,289,11054020,-755,0,1697421709,13047.57933085999,68.70991398000479,54384.23233248 2023-10-16,02:01:51.000,289,11054020,-795,0,1697421710,13047.6062761,68.73106137000286,54384.21835824001 2023-10-16,02:01:52.000,289,11054044,-795,0,1697421711,13047.56585824,68.69581571999879,54384.31617792001 2023-10-16,02:01:53.000,289,11054019,-795,0,1697421712,13047.6062761,68.69581571999879,54384.24630672001 2023-10-16,02:01:54.000,289,11054006,-795,0,1697421713,13047.592803479994,68.70991398000479,54384.19040976 2023-10-16,02:01:55.000,289,11054065,-795,0,1697421714,13047.592803479994,68.70991398000479,54384.204384000004 2023-10-16,02:01:56.000,289,11054015,-795,0,1697421715,13047.653430269995,68.68171746000007,54384.29521656001 2023-10-16,02:01:57.000,289,11054041,-795,0,1697421716,13047.653430269995,68.68876658999943,54384.3091908 2023-10-16,02:01:58.000,289,11054043,-795,0,1697421717,13047.56585824,68.69581571999879,54384.28124232 2023-10-16,02:01:59.000,289,11054054,-795,0,1697421718,13047.592803479994,68.69581571999879,54384.19739688001 2023-10-16,02:02:00.000,289,11054055,-795,0,1697421719,13047.49849513999,68.61827528999856,54383.95284768 2023-10-16,02:02:01.000,289,11054046,-795,0,1697421720,13047.485022519999,68.66761920000135,54384.07861584001 2023-10-16,02:02:02.000,289,11054013,-795,0,1697421721,13047.532176689994,68.68171746000007,54384.2393196 2023-10-16,02:02:03.000,289,11054057,-795,0,1697421722,13047.53891299999,68.68171746000007,54384.3091908 2023-10-16,02:02:04.000,289,11054041,-795,0,1697421723,13047.53891299999,68.660570070002,54384.225345360006 2023-10-16,02:02:05.000,289,11054027,-795,0,1697421724,13047.532176689994,68.64647181000328,54384.21835824001 2023-10-16,02:02:06.000,289,11054056,-795,0,1697421725,13047.532176689994,68.68171746000007,54384.26726808001 2023-10-16,02:02:07.000,289,11054047,-795,0,1697421726,13047.552385619994,68.6112261599992,54384.19040976 2023-10-16,02:02:08.000,289,11054045,-795,0,1697421727,13047.55912192999,68.63942268000392,54384.12053856 2023-10-16,02:02:09.000,289,11054033,-795,0,1697421728,13047.532176689994,68.63237355000456,54384.05066736001 2023-10-16,02:02:10.000,289,11054040,-795,0,1697421729,13047.525440379999,68.63942268000392,54384.12053856 2023-10-16,02:02:11.000,289,11054023,-795,0,1697421730,13047.54564931,68.6112261599992,54384.2393196 2023-10-16,02:02:12.000,289,11054069,-795,0,1697421731,13047.57933085999,68.6112261599992,54384.24630672001 2023-10-16,02:02:13.000,289,11054044,-795,0,1697421732,13047.56585824,68.64647181000328,54384.19739688001 2023-10-16,02:02:14.000,289,11054038,-795,0,1697421733,13047.51870406999,68.61827528999856,54384.12053856 2023-10-16,02:02:15.000,289,11054033,-795,0,1697421734,13047.532176689994,68.59712790000049,54384.12053856 2023-10-16,02:02:16.000,289,11054059,-795,0,1697421735,13047.525440379999,68.56188225000369,54384.16246128 2023-10-16,02:02:17.000,289,11054011,-795,0,1697421736,13047.51870406999,68.60417702999985,54384.14149992 2023-10-16,02:02:18.000,289,11054034,-795,0,1697421737,13047.552385619994,68.6112261599992,54384.12053856 2023-10-16,02:02:19.000,289,11054024,-795,0,1697421738,13047.505231449999,68.62532441999792,54384.05066736001 2023-10-16,02:02:20.000,289,11054038,-795,0,1697421739,13047.505231449999,68.59007877000113,54384.08560296 2023-10-16,02:02:21.000,289,11054041,-795,0,1697421740,13047.525440379999,68.63942268000392,54384.17643552001 2023-10-16,02:02:22.000,289,11054008,-795,0,1697421741,13047.491758829994,68.63237355000456,54384.21137112 2023-10-16,02:02:23.000,289,11054054,-795,0,1697421742,13047.464813589999,68.63237355000456,54384.07861584001 2023-10-16,02:02:24.000,289,11054035,-795,0,1697421743,13047.397450489989,68.67466833000071,54384.02271888 2023-10-16,02:02:25.000,289,11054015,-795,0,1697421744,13047.316614769989,68.66761920000135,54383.91791208 2023-10-16,02:02:26.000,289,11054023,-795,0,1697421745,13047.282933219998,68.660570070002,54383.987783280005 2023-10-16,02:02:27.000,289,11054060,-795,0,1697421746,13047.276196909988,68.59007877000113,54383.94586056 2023-10-16,02:02:28.000,289,11054077,-795,0,1697421747,13047.309878459993,68.4138505200026,54383.95983480001 2023-10-16,02:02:29.000,289,11054046,-795,0,1697421748,13047.491758829994,68.29401530999894,54383.88297648001 2023-10-16,02:02:30.000,289,11054016,-795,0,1697421749,13047.53891299999,68.3010644399983,54383.820092400005 2023-10-16,02:02:31.000,289,11053985,-795,0,1697421750,13047.66690289,68.37155573999917,54383.93188632001 2023-10-16,02:02:32.000,289,11054034,-795,0,1697421751,13047.66690289,68.45614529999875,54384.036693120004 2023-10-16,02:02:33.000,289,11054016,-795,0,1697421752,13047.62648503,68.50548921000154,54383.9947704 2023-10-16,02:02:34.000,289,11054049,-795,0,1697421753,13047.55912192999,68.50548921000154,54383.9248992 2023-10-16,02:02:35.000,289,11054001,-795,0,1697421754,13047.55912192999,68.59712790000049,54384.09259008 2023-10-16,02:02:36.000,289,11054044,-795,0,1697421755,13047.56585824,68.56188225000369,54384.16246128 2023-10-16,02:02:37.000,289,11054010,-795,0,1697421756,13047.53891299999,68.55483312000433,54384.1345128 2023-10-16,02:02:38.000,289,11053995,-795,0,1697421757,13047.53891299999,68.50548921000154,54384.14848704001 2023-10-16,02:02:39.000,289,11054052,-795,0,1697421758,13047.51870406999,68.46319442999811,54384.07162872 2023-10-16,02:02:40.000,289,11054037,-795,0,1697421759,13047.572594549994,68.47024356000475,54383.987783280005 2023-10-16,02:02:41.000,289,11054027,-795,0,1697421760,13047.49849513999,68.60417702999985,54383.88297648001 2023-10-16,02:02:42.000,289,11054024,-795,0,1697421761,13047.444604659999,68.67466833000071,54383.79214392001 2023-10-16,02:02:43.000,289,11054027,-795,0,1697421762,13047.404186799999,68.660570070002,54383.98079616001 2023-10-16,02:02:44.000,289,11054025,-795,0,1697421763,13047.397450489989,68.60417702999985,54384.02970600001 2023-10-16,02:02:45.000,289,11054044,-795,0,1697421764,13047.431132039994,68.61827528999856,54383.9947704 2023-10-16,02:02:46.000,289,11054047,-795,0,1697421765,13047.451340969994,68.61827528999856,54383.87598936 2023-10-16,02:02:47.000,289,11054029,-795,0,1697421766,13047.464813589999,68.59712790000049,54383.82707952 2023-10-16,02:02:48.000,289,11054052,-795,0,1697421767,13047.49849513999,68.5477839899977,54383.81310528001 2023-10-16,02:02:49.000,289,11054069,-795,0,1697421768,13047.410923109994,68.49844008000218,54383.855028 2023-10-16,02:02:50.000,289,11054047,-795,0,1697421769,13047.296405839988,68.5125383400009,54383.79913104 2023-10-16,02:02:51.000,289,11054040,-795,0,1697421770,13047.249251669993,68.53368572999898,54383.93188632001 2023-10-16,02:02:52.000,289,11054013,-795,0,1697421771,13047.269460599993,68.56893138000305,54384.07861584001 2023-10-16,02:02:53.000,289,11054060,-795,0,1697421772,13047.276196909988,68.63237355000456,54384.106564320005 2023-10-16,02:02:54.000,289,11054033,-795,0,1697421773,13047.249251669993,68.59712790000049,54384.09957720001 2023-10-16,02:02:55.000,289,11054028,-795,0,1697421774,13047.175152260003,68.58302964000177,54383.987783280005 2023-10-16,02:02:56.000,289,11053988,-795,0,1697421775,13047.195361190003,68.56188225000369,54383.91791208 2023-10-16,02:02:57.000,289,11054050,-795,0,1697421776,13047.276196909988,68.58302964000177,54384.02970600001 2023-10-16,02:02:58.000,289,11054054,-795,0,1697421777,13047.303142149998,68.56893138000305,54384.04368024 2023-10-16,02:02:59.000,289,11054063,-795,0,1697421778,13047.255987979988,68.58302964000177,54384.036693120004 2023-10-16,02:03:00.000,289,11054041,-795,0,1697421779,13047.323351079998,68.57598051000241,54384.057654480006 2023-10-16,02:03:01.000,289,11054007,-795,0,1697421780,13047.303142149998,68.57598051000241,54383.79913104 2023-10-16,02:03:02.000,289,11054029,-795,0,1697421781,13047.229042739993,68.63942268000392,54384.05066736001 2023-10-16,02:03:03.000,289,11054014,-795,0,1697421782,13047.316614769989,68.63942268000392,54384.0646416 2023-10-16,02:03:04.000,289,11054016,-795,0,1697421783,13047.316614769989,68.62532441999792,54383.95284768 2023-10-16,02:03:05.000,289,11054094,-795,0,1697421784,13047.202097499998,68.66761920000135,54383.834066639996 2023-10-16,02:03:06.000,289,11054038,-795,0,1697421785,13047.249251669993,68.66761920000135,54383.96682192 2023-10-16,02:03:07.000,289,11054010,-795,0,1697421786,13047.202097499998,68.68876658999943,54384.12752568001 2023-10-16,02:03:08.000,289,11054033,-795,0,1697421787,13047.262724289998,68.6112261599992,54384.155474160005 2023-10-16,02:03:09.000,289,11054053,-795,0,1697421788,13047.229042739993,68.65352094000264,54384.19040976 2023-10-16,02:03:10.000,289,11053987,-795,0,1697421789,13047.222306429998,68.65352094000264,54384.057654480006 2023-10-16,02:03:11.000,289,11053996,-795,0,1697421790,13047.262724289998,68.660570070002,54384.11355144 2023-10-16,02:03:12.000,289,11054037,-795,0,1697421791,13047.262724289998,68.67466833000071,54384.16246128 2023-10-16,02:03:13.000,289,11054043,-795,0,1697421792,13047.262724289998,68.69581571999879,54384.14149992 2023-10-16,02:03:14.000,289,11054038,-795,0,1697421793,13047.255987979988,68.70286484999815,54384.04368024 2023-10-16,02:03:15.000,289,11054023,-795,0,1697421794,13047.229042739993,68.69581571999879,54384.1345128 2023-10-16,02:03:16.000,289,11054011,-795,0,1697421795,13047.303142149998,68.71696311000414,54384.28124232 2023-10-16,02:03:17.000,289,11054026,-795,0,1697421796,13047.262724289998,68.71696311000414,54384.28124232 2023-10-16,02:03:18.000,289,11054005,-795,0,1697421797,13047.255987979988,68.70991398000479,54384.21137112 2023-10-16,02:03:19.000,289,11053999,-795,0,1697421798,13047.249251669993,68.7240122400035,54384.23233248 2023-10-16,02:03:20.000,289,11054035,-795,0,1697421799,13047.168415949993,68.74515963000158,54384.12053856 2023-10-16,02:03:21.000,289,11054063,-795,0,1697421800,13047.148207019993,68.76630701999966,54384.16246128 2023-10-16,02:03:22.000,289,11054052,-795,0,1697421801,13047.202097499998,68.7592578900003,54384.155474160005 2023-10-16,02:03:23.000,289,11054041,-795,0,1697421802,13047.202097499998,68.7592578900003,54384.26726808001 2023-10-16,02:03:24.000,289,11054055,-795,0,1697421803,13047.229042739993,68.80155267000373,54384.26726808001 2023-10-16,02:03:25.000,289,11054047,-795,0,1697421804,13047.235779049988,68.78040527999838,54384.225345360006 2023-10-16,02:03:26.000,289,11054029,-795,0,1697421805,13047.249251669993,68.80155267000373,54384.29521656001 2023-10-16,02:03:27.000,289,11054042,-795,0,1697421806,13047.195361190003,68.78745440999774,54384.12752568001 2023-10-16,02:03:28.000,289,11054040,-795,0,1697421807,13047.235779049988,68.81565093000245,54384.3091908 2023-10-16,02:03:29.000,289,11054006,-795,0,1697421808,13047.195361190003,68.79450354000437,54384.23233248 2023-10-16,02:03:30.000,289,11054030,-795,0,1697421809,13047.161679639998,68.82270006000181,54384.204384000004 2023-10-16,02:03:31.000,289,11054019,-795,0,1697421810,13047.195361190003,68.82270006000181,54384.30220368 2023-10-16,02:03:32.000,289,11054035,-795,0,1697421811,13047.289669529993,68.85089657999924,54384.36508776001 2023-10-16,02:03:33.000,289,11054041,-795,0,1697421812,13047.242515359998,68.88614223000332,54384.337139279996 2023-10-16,02:03:34.000,289,11054013,-795,0,1697421813,13047.202097499998,68.86499483999796,54384.155474160005 2023-10-16,02:03:35.000,289,11054005,-795,0,1697421814,13047.168415949993,68.88614223000332,54384.2393196 2023-10-16,02:03:36.000,289,11054025,-795,0,1697421815,13047.188624879993,68.8579457099986,54384.26028096 2023-10-16,02:03:37.000,289,11054038,-795,0,1697421816,13047.222306429998,68.8720439700046,54384.31617792001 2023-10-16,02:03:38.000,289,11054035,-795,0,1697421817,13047.255987979988,68.90024049000203,54384.323165040005 2023-10-16,02:03:39.000,289,11054022,-795,0,1697421818,13047.242515359998,68.88614223000332,54384.323165040005 2023-10-16,02:03:40.000,289,11054015,-795,0,1697421819,13047.276196909988,68.92138788000011,54384.28822944 2023-10-16,02:03:41.000,289,11054030,-795,0,1697421820,13047.316614769989,68.89319136000267,54384.36508776001 2023-10-16,02:03:42.000,289,11053989,-795,0,1697421821,13047.309878459993,68.92843700999947,54384.41399760001 2023-10-16,02:03:43.000,289,11054007,-795,0,1697421822,13047.282933219998,68.93548613999883,54384.337139279996 2023-10-16,02:03:44.000,289,11054065,-795,0,1697421823,13047.255987979988,68.88614223000332,54384.2393196 2023-10-16,02:03:45.000,289,11054027,-795,0,1697421824,13047.255987979988,68.94958440000482,54384.23233248 2023-10-16,02:03:46.000,289,11054051,-795,0,1697421825,13047.289669529993,68.92843700999947,54384.38604912001 2023-10-16,02:03:47.000,289,11054056,-795,0,1697421826,13047.296405839988,68.95663353000418,54384.4489332 2023-10-16,02:03:48.000,289,11054010,-795,0,1697421827,13047.377241559989,68.94253526999819,54384.45592032 2023-10-16,02:03:49.000,289,11054044,-795,0,1697421828,13047.330087389993,68.98483005000162,54384.28822944 2023-10-16,02:03:50.000,289,11053967,-795,0,1697421829,13047.323351079998,68.95663353000418,54384.35111352 2023-10-16,02:03:51.000,289,11054047,-795,0,1697421830,13047.316614769989,68.95663353000418,54384.34412640001 2023-10-16,02:03:52.000,289,11054036,-795,0,1697421831,13047.330087389993,68.94253526999819,54384.36508776001 2023-10-16,02:03:53.000,289,11054007,-795,0,1697421832,13047.330087389993,68.93548613999883,54384.337139279996 2023-10-16,02:03:54.000,289,11054052,-795,0,1697421833,13047.276196909988,68.94253526999819,54384.19739688001 2023-10-16,02:03:55.000,289,11053993,-795,0,1697421834,13047.282933219998,68.9707317900029,54384.26028096 2023-10-16,02:03:56.000,289,11054015,-795,0,1697421835,13047.336823699989,68.96368266000354,54384.36508776001 2023-10-16,02:03:57.000,289,11054009,-795,0,1697421836,13047.410923109994,68.96368266000354,54384.40701048 2023-10-16,02:03:58.000,289,11054025,-795,0,1697421837,13047.410923109994,68.95663353000418,54384.31617792001 2023-10-16,02:03:59.000,289,11054053,-795,0,1697421838,13047.424395729999,68.97778092000226,54384.3091908 2023-10-16,02:04:00.000,289,11054033,-795,0,1697421839,13047.383977869998,68.9707317900029,54384.24630672001 2023-10-16,02:04:01.000,289,11054051,-795,0,1697421840,13047.437868349989,68.97778092000226,54384.204384000004 2023-10-16,02:04:02.000,289,11054047,-795,0,1697421841,13047.410923109994,68.97778092000226,54384.155474160005 2023-10-16,02:04:03.000,289,11054031,-795,0,1697421842,13047.390714179994,68.96368266000354,54384.25329384 2023-10-16,02:04:04.000,289,11054034,-795,0,1697421843,13047.47828620999,68.92843700999947,54384.169448399996 2023-10-16,02:04:05.000,289,11054037,-795,0,1697421844,13047.437868349989,68.96368266000354,54384.2393196 2023-10-16,02:04:06.000,289,11053994,-795,0,1697421845,13047.431132039994,68.91433875000075,54384.26028096 2023-10-16,02:04:07.000,289,11054071,-795,0,1697421846,13047.410923109994,68.91433875000075,54384.24630672001 2023-10-16,02:04:08.000,289,11054007,-795,0,1697421847,13047.424395729999,68.90024049000203,54384.07162872 2023-10-16,02:04:09.000,289,11054072,-755,0,1697421848,13047.309878459993,68.92138788000011,54384.01573176 2023-10-16,02:04:10.000,289,11054058,-795,0,1697421849,13047.229042739993,68.96368266000354,54384.05066736001 2023-10-16,02:04:11.000,289,11054035,-795,0,1697421850,13047.121261779997,69.03417396000441,54383.987783280005 2023-10-16,02:04:12.000,289,11054065,-795,0,1697421851,13047.195361190003,69.15400917000079,54384.02970600001 2023-10-16,02:04:13.000,289,11054056,-795,0,1697421852,13047.282933219998,69.34433567999804,54384.057654480006 2023-10-16,02:04:14.000,289,11054020,-795,0,1697421853,13047.323351079998,69.33023741999932,54383.95284768 2023-10-16,02:04:15.000,289,11054039,-795,0,1697421854,13047.458077279989,69.29499177000253,54384.01573176 2023-10-16,02:04:16.000,289,11054020,-795,0,1697421855,13047.58606717,69.26679524999781,54384.09957720001 2023-10-16,02:04:17.000,289,11054048,-795,0,1697421856,13047.6062761,69.18220568999823,54384.11355144 2023-10-16,02:04:18.000,289,11053998,-795,0,1697421857,13047.613012409995,69.12581265000335,54384.07162872 2023-10-16,02:04:19.000,289,11054004,-795,0,1697421858,13047.62648503,69.09056699999928,54384.12053856 2023-10-16,02:04:20.000,289,11054054,-795,0,1697421859,13047.613012409995,69.03417396000441,54384.33015216 2023-10-16,02:04:21.000,289,11053997,-795,0,1697421860,13047.64669396,69.0694196100012,54384.274255200005 2023-10-16,02:04:22.000,289,11054034,-795,0,1697421861,13047.653430269995,69.03417396000441,54384.372074880004 2023-10-16,02:04:23.000,289,11053985,-795,0,1697421862,13047.58606717,69.05532135000249,54384.19040976 2023-10-16,02:04:24.000,289,11054038,-795,0,1697421863,13047.55912192999,69.02712482999777,54384.17643552001 2023-10-16,02:04:25.000,289,11054015,-795,0,1697421864,13047.61974871999,69.07646874000056,54384.28822944 2023-10-16,02:04:26.000,289,11053997,-795,0,1697421865,13047.613012409995,69.05532135000249,54384.28124232 2023-10-16,02:04:27.000,289,11054046,-795,0,1697421866,13047.59953978999,69.04122309000377,54384.19040976 2023-10-16,02:04:28.000,289,11054041,-795,0,1697421867,13047.68037550999,69.04122309000377,54384.34412640001 2023-10-16,02:04:29.000,289,11054000,-795,0,1697421868,13047.673639199995,69.01302656999906,54384.337139279996 2023-10-16,02:04:30.000,289,11054053,-795,0,1697421869,13047.66690289,68.99187918000098,54384.204384000004 2023-10-16,02:04:31.000,289,11054002,-795,0,1697421870,13047.653430269995,69.04122309000377,54384.26028096 2023-10-16,02:04:32.000,289,11054018,-795,0,1697421871,13047.693848129995,69.02712482999777,54384.26726808001 2023-10-16,02:04:33.000,289,11054019,-795,0,1697421872,13047.693848129995,69.02712482999777,54384.26028096 2023-10-16,02:04:34.000,289,11054079,-795,0,1697421873,13047.66016657999,69.02712482999777,54384.155474160005 2023-10-16,02:04:35.000,289,11054075,-795,0,1697421874,13047.653430269995,69.03417396000441,54384.19739688001 2023-10-16,02:04:36.000,289,11054096,-795,0,1697421875,13047.76121122999,68.99892831000034,54384.28822944 2023-10-16,02:04:37.000,289,11054019,-795,0,1697421876,13047.714057059995,69.02007569999842,54384.26726808001 2023-10-16,02:04:38.000,289,11053998,-795,0,1697421877,13047.734265989995,69.01302656999906,54384.21835824001 2023-10-16,02:04:39.000,289,11054038,-795,0,1697421878,13047.72079336999,69.03417396000441,54384.2393196 2023-10-16,02:04:40.000,289,11054026,-795,0,1697421879,13047.74773861,69.04122309000377,54384.25329384 2023-10-16,02:04:41.000,289,11054008,-795,0,1697421880,13047.66690289,69.0059774399997,54384.17643552001 2023-10-16,02:04:42.000,289,11054039,-795,0,1697421881,13047.66690289,68.99187918000098,54384.12752568001 2023-10-16,02:04:43.000,289,11054028,-795,0,1697421882,13047.714057059995,69.01302656999906,54384.274255200005 2023-10-16,02:04:44.000,289,11054058,-795,0,1697421883,13047.72079336999,69.02712482999777,54384.24630672001 2023-10-16,02:04:45.000,289,11054036,-795,0,1697421884,13047.754474919995,68.99187918000098,54384.2393196 2023-10-16,02:04:46.000,289,11054057,-795,0,1697421885,13047.70732075,68.95663353000418,54384.16246128 2023-10-16,02:04:47.000,289,11054007,-795,0,1697421886,13047.70732075,68.95663353000418,54384.18342264 2023-10-16,02:04:48.000,289,11054040,-795,0,1697421887,13047.754474919995,68.97778092000226,54384.204384000004 2023-10-16,02:04:49.000,289,11054011,-795,0,1697421888,13047.76121122999,68.94253526999819,54384.16246128 2023-10-16,02:04:50.000,289,11054022,-795,0,1697421889,13047.714057059995,68.95663353000418,54384.09259008 2023-10-16,02:04:51.000,289,11054086,-795,0,1697421890,13047.734265989995,68.92843700999947,54384.169448399996 2023-10-16,02:04:52.000,289,11054053,-795,0,1697421891,13047.78142015999,68.94958440000482,54384.24630672001 2023-10-16,02:04:53.000,289,11054008,-795,0,1697421892,13047.78815647,68.92138788000011,54384.26726808001 2023-10-16,02:04:54.000,289,11053984,-795,0,1697421893,13047.774683849995,68.95663353000418,54384.21137112 2023-10-16,02:04:55.000,289,11054031,-795,0,1697421894,13047.74100229999,68.96368266000354,54384.12752568001 2023-10-16,02:04:56.000,289,11054015,-795,0,1697421895,13047.72752968,68.94253526999819,54384.08560296 2023-10-16,02:04:57.000,289,11054075,-795,0,1697421896,13047.74100229999,68.94253526999819,54384.21835824001 2023-10-16,02:04:58.000,289,11054042,-795,0,1697421897,13047.754474919995,68.93548613999883,54384.18342264 2023-10-16,02:04:59.000,289,11054050,-795,0,1697421898,13047.76121122999,68.94958440000482,54384.09957720001 2023-10-16,02:05:00.000,289,11054034,-795,0,1697421899,13047.754474919995,68.9072896200014,54384.14149992 2023-10-16,02:05:01.000,289,11054043,-795,0,1697421900,13047.76794754,68.94253526999819,54384.12053856 2023-10-16,02:05:02.000,289,11054007,-795,0,1697421901,13047.754474919995,68.93548613999883,54384.14149992 2023-10-16,02:05:03.000,289,11053943,-795,0,1697421902,13047.70058443999,68.9072896200014,54384.07162872 2023-10-16,02:05:04.000,289,11054014,-795,0,1697421903,13047.64669396,68.88614223000332,54383.80611816 2023-10-16,02:05:05.000,289,11054074,-795,0,1697421904,13047.72752968,68.9072896200014,54384.21137112 2023-10-16,02:05:06.000,289,11053991,-795,0,1697421905,13047.70058443999,68.94958440000482,54384.19040976 2023-10-16,02:05:07.000,289,11054021,-795,0,1697421906,13047.693848129995,68.93548613999883,54384.08560296 2023-10-16,02:05:08.000,289,11054025,-795,0,1697421907,13047.76794754,68.9072896200014,54384.204384000004 2023-10-16,02:05:09.000,289,11054002,-795,0,1697421908,13047.774683849995,68.9072896200014,54384.16246128 2023-10-16,02:05:10.000,289,11053983,-795,0,1697421909,13047.633221339995,68.90024049000203,54384.07162872 2023-10-16,02:05:11.000,289,11053957,-795,0,1697421910,13047.653430269995,68.90024049000203,54384.07861584001 2023-10-16,02:05:12.000,289,11054061,-795,0,1697421911,13047.653430269995,68.93548613999883,54384.1345128 2023-10-16,02:05:13.000,289,11054036,-795,0,1697421912,13047.62648503,68.92843700999947,54384.036693120004 2023-10-16,02:05:14.000,289,11054023,-795,0,1697421913,13047.53891299999,68.92138788000011,54383.91791208 2023-10-16,02:05:15.000,289,11054043,-795,0,1697421914,13047.59953978999,68.92138788000011,54383.9248992 2023-10-16,02:05:16.000,289,11054053,-795,0,1697421915,13047.633221339995,68.9072896200014,54384.07162872 2023-10-16,02:05:17.000,289,11054026,-795,0,1697421916,13047.734265989995,68.9072896200014,54384.0646416 2023-10-16,02:05:18.000,289,11053999,-795,0,1697421917,13047.72752968,68.92843700999947,54384.0646416 2023-10-16,02:05:19.000,289,11054016,-795,0,1697421918,13047.72079336999,68.9072896200014,54384.02271888 2023-10-16,02:05:20.000,289,11054073,-795,0,1697421919,13047.633221339995,68.9072896200014,54383.95284768 2023-10-16,02:05:21.000,289,11054029,-795,0,1697421920,13047.63995764999,68.8720439700046,54383.90393784 2023-10-16,02:05:22.000,289,11053999,-795,0,1697421921,13047.62648503,68.91433875000075,54384.01573176 2023-10-16,02:05:23.000,289,11054048,-795,0,1697421922,13047.70058443999,68.91433875000075,54384.057654480006 2023-10-16,02:05:24.000,289,11054048,-795,0,1697421923,13047.64669396,68.88614223000332,54384.09259008 2023-10-16,02:05:25.000,289,11054032,-795,0,1697421924,13047.61974871999,68.90024049000203,54383.987783280005 2023-10-16,02:05:26.000,289,11053992,-795,0,1697421925,13047.63995764999,68.86499483999796,54384.02970600001 2023-10-16,02:05:27.000,289,11054028,-795,0,1697421926,13047.63995764999,68.90024049000203,54384.036693120004 2023-10-16,02:05:28.000,289,11054032,-795,0,1697421927,13047.64669396,68.8579457099986,54383.938873440005 2023-10-16,02:05:29.000,289,11054053,-795,0,1697421928,13047.66016657999,68.87909310000396,54383.87598936 2023-10-16,02:05:30.000,289,11054032,-795,0,1697421929,13047.64669396,68.86499483999796,54383.938873440005 2023-10-16,02:05:31.000,289,11054050,-795,0,1697421930,13047.734265989995,68.85089657999924,54384.05066736001 2023-10-16,02:05:32.000,289,11054010,-795,0,1697421931,13047.70058443999,68.82270006000181,54384.036693120004 2023-10-16,02:05:33.000,289,11054036,-795,0,1697421932,13047.74773861,68.8579457099986,54384.05066736001 2023-10-16,02:05:34.000,289,11054019,-795,0,1697421933,13047.68711182,68.87909310000396,54383.93188632001 2023-10-16,02:05:35.000,289,11053981,-795,0,1697421934,13047.70732075,68.86499483999796,54383.95284768 2023-10-16,02:05:36.000,289,11054036,-795,0,1697421935,13047.70058443999,68.89319136000267,54384.00874464001 2023-10-16,02:05:37.000,289,11054061,-795,0,1697421936,13047.673639199995,68.87909310000396,54383.855028 2023-10-16,02:05:38.000,289,11054008,-795,0,1697421937,13047.74100229999,68.88614223000332,54383.95284768 2023-10-16,02:05:39.000,289,11053998,-795,0,1697421938,13047.714057059995,68.85089657999924,54383.938873440005 2023-10-16,02:05:40.000,289,11054002,-795,0,1697421939,13047.66690289,68.89319136000267,54384.001757519996 2023-10-16,02:05:41.000,289,11054027,-795,0,1697421940,13047.76121122999,68.8720439700046,54383.95983480001 2023-10-16,02:05:42.000,289,11054003,-795,0,1697421941,13047.714057059995,68.87909310000396,54383.98079616001 2023-10-16,02:05:43.000,289,11054006,-795,0,1697421942,13047.714057059995,68.89319136000267,54383.938873440005 2023-10-16,02:05:44.000,289,11054088,-795,0,1697421943,13047.70732075,68.91433875000075,54383.84804088 2023-10-16,02:05:45.000,289,11054040,-795,0,1697421944,13047.72079336999,68.88614223000332,54383.81310528001 2023-10-16,02:05:46.000,289,11054089,-795,0,1697421945,13047.76121122999,68.86499483999796,54384.001757519996 2023-10-16,02:05:47.000,289,11054015,-795,0,1697421946,13047.82183801999,68.8720439700046,54384.001757519996 2023-10-16,02:05:48.000,289,11054054,-795,0,1697421947,13047.80162908999,68.89319136000267,54384.01573176 2023-10-16,02:05:49.000,289,11054067,-795,0,1697421948,13047.82857433,68.89319136000267,54384.02970600001 2023-10-16,02:05:50.000,289,11053974,-795,0,1697421949,13047.774683849995,68.89319136000267,54383.9248992 2023-10-16,02:05:51.000,289,11054053,-795,0,1697421950,13047.76121122999,68.88614223000332,54383.91791208 2023-10-16,02:05:52.000,289,11054014,-795,0,1697421951,13047.76794754,68.90024049000203,54383.97380904 2023-10-16,02:05:53.000,289,11054033,-795,0,1697421952,13047.74773861,68.89319136000267,54383.7851568 2023-10-16,02:05:54.000,289,11054047,-795,0,1697421953,13047.72079336999,68.9072896200014,54383.87598936 2023-10-16,02:05:55.000,289,11054036,-795,0,1697421954,13047.8083654,68.9072896200014,54383.987783280005 2023-10-16,02:05:56.000,289,11054049,-795,0,1697421955,13047.78142015999,68.89319136000267,54384.02970600001 2023-10-16,02:05:57.000,289,11054032,-795,0,1697421956,13047.84204694999,68.91433875000075,54384.02970600001 2023-10-16,02:05:58.000,289,11054016,-795,0,1697421957,13047.815101709995,68.93548613999883,54384.001757519996 2023-10-16,02:05:59.000,289,11054026,-795,0,1697421958,13047.76121122999,68.90024049000203,54383.987783280005 2023-10-16,02:06:00.000,289,11054020,-795,0,1697421959,13047.74100229999,68.94958440000482,54383.84105376001 2023-10-16,02:06:01.000,289,11054045,-795,0,1697421960,13047.754474919995,68.91433875000075,54383.87598936 2023-10-16,02:06:02.000,289,11054043,-795,0,1697421961,13047.78815647,68.91433875000075,54383.96682192 2023-10-16,02:06:03.000,289,11054045,-795,0,1697421962,13047.855519569996,68.9072896200014,54384.001757519996 2023-10-16,02:06:04.000,289,11054050,-795,0,1697421963,13047.82857433,68.92843700999947,54383.9947704 2023-10-16,02:06:05.000,289,11054022,-795,0,1697421964,13047.70058443999,68.93548613999883,54383.79913104 2023-10-16,02:06:06.000,289,11053946,-795,0,1697421965,13047.74100229999,68.94958440000482,54383.7851568 2023-10-16,02:06:07.000,289,11054018,-795,0,1697421966,13047.734265989995,68.9707317900029,54383.97380904 2023-10-16,02:06:08.000,289,11054009,-795,0,1697421967,13047.72079336999,68.96368266000354,54383.87598936 2023-10-16,02:06:09.000,289,11054050,-795,0,1697421968,13047.74773861,68.93548613999883,54383.84105376001 2023-10-16,02:06:10.000,289,11054017,-795,0,1697421969,13047.734265989995,68.95663353000418,54383.834066639996 2023-10-16,02:06:11.000,289,11054045,-795,0,1697421970,13047.72752968,68.93548613999883,54383.94586056 2023-10-16,02:06:12.000,289,11054050,-795,0,1697421971,13047.734265989995,68.92843700999947,54383.95983480001 2023-10-16,02:06:13.000,289,11054046,-795,0,1697421972,13047.754474919995,68.92138788000011,54383.84804088 2023-10-16,02:06:14.000,289,11054004,-795,0,1697421973,13047.714057059995,68.98483005000162,54383.87598936 2023-10-16,02:06:15.000,289,11054035,-795,0,1697421974,13047.734265989995,68.92843700999947,54383.9248992 2023-10-16,02:06:16.000,289,11054050,-795,0,1697421975,13047.693848129995,68.90024049000203,54383.87598936 2023-10-16,02:06:17.000,289,11054041,-795,0,1697421976,13047.74773861,68.9072896200014,54383.95284768 2023-10-16,02:06:18.000,289,11054033,-795,0,1697421977,13047.70058443999,68.9072896200014,54383.86201512001 2023-10-16,02:06:19.000,289,11053997,-795,0,1697421978,13047.693848129995,68.91433875000075,54383.81310528001 2023-10-16,02:06:20.000,289,11054011,-795,0,1697421979,13047.714057059995,68.8720439700046,54383.79913104 2023-10-16,02:06:21.000,289,11054016,-795,0,1697421980,13047.78142015999,68.86499483999796,54383.869002240004 2023-10-16,02:06:22.000,289,11054014,-795,0,1697421981,13047.78815647,68.84384744999988,54383.79913104 2023-10-16,02:06:23.000,289,11054038,-795,0,1697421982,13047.78142015999,68.94958440000482,54383.71528560001 2023-10-16,02:06:24.000,289,11054016,-795,0,1697421983,13047.72079336999,68.95663353000418,54383.72925984 2023-10-16,02:06:25.000,289,11054017,-795,0,1697421984,13047.68037550999,68.96368266000354,54383.70829848 2023-10-16,02:06:26.000,289,11054056,-795,0,1697421985,13047.72752968,68.96368266000354,54383.90393784 2023-10-16,02:06:27.000,289,11054046,-795,0,1697421986,13047.693848129995,68.95663353000418,54383.91092496001 2023-10-16,02:06:28.000,289,11054023,-795,0,1697421987,13047.68711182,68.92843700999947,54383.855028 2023-10-16,02:06:29.000,289,11054003,-795,0,1697421988,13047.693848129995,68.96368266000354,54383.9248992 2023-10-16,02:06:30.000,289,11054045,-795,0,1697421989,13047.58606717,68.94958440000482,54383.87598936 2023-10-16,02:06:31.000,289,11054103,-795,0,1697421990,13047.6062761,68.96368266000354,54383.80611816 2023-10-16,02:06:32.000,289,11054004,-795,0,1697421991,13047.6062761,68.95663353000418,54383.94586056 2023-10-16,02:06:33.000,289,11054040,-795,0,1697421992,13047.61974871999,68.95663353000418,54383.90393784 2023-10-16,02:06:34.000,289,11054053,-795,0,1697421993,13047.552385619994,68.9707317900029,54383.80611816 2023-10-16,02:06:35.000,289,11054060,-795,0,1697421994,13047.552385619994,68.96368266000354,54383.869002240004 2023-10-16,02:06:36.000,289,11054048,-795,0,1697421995,13047.572594549994,68.92843700999947,54383.987783280005 2023-10-16,02:06:37.000,289,11054019,-795,0,1697421996,13047.55912192999,68.9707317900029,54384.001757519996 2023-10-16,02:06:38.000,289,11053969,-795,0,1697421997,13047.54564931,68.96368266000354,54383.95284768 2023-10-16,02:06:39.000,289,11054025,-795,0,1697421998,13047.572594549994,68.94958440000482,54383.987783280005 2023-10-16,02:06:40.000,289,11054054,-795,0,1697421999,13047.51870406999,68.9072896200014,54383.90393784 2023-10-16,02:06:41.000,289,11054022,-795,0,1697422000,13047.47828620999,68.92843700999947,54383.95284768 2023-10-16,02:06:42.000,289,11054057,-795,0,1697422001,13047.54564931,68.96368266000354,54383.94586056 2023-10-16,02:06:43.000,289,11054033,-795,0,1697422002,13047.525440379999,68.99187918000098,54384.00874464001 2023-10-16,02:06:44.000,289,11054022,-795,0,1697422003,13047.47828620999,68.92843700999947,54383.98079616001 2023-10-16,02:06:45.000,289,11054067,-795,0,1697422004,13047.451340969994,68.92843700999947,54383.90393784 2023-10-16,02:06:46.000,289,11054026,-795,0,1697422005,13047.437868349989,68.94958440000482,54383.84804088 2023-10-16,02:06:47.000,289,11053980,-795,0,1697422006,13047.451340969994,68.94958440000482,54383.96682192 2023-10-16,02:06:48.000,289,11054034,-795,0,1697422007,13047.404186799999,68.95663353000418,54383.94586056 2023-10-16,02:06:49.000,289,11054024,-795,0,1697422008,13047.397450489989,68.94958440000482,54383.84804088 2023-10-16,02:06:50.000,289,11054055,-795,0,1697422009,13047.390714179994,68.92843700999947,54383.80611816 2023-10-16,02:06:51.000,289,11054048,-795,0,1697422010,13047.404186799999,68.94253526999819,54383.97380904 2023-10-16,02:06:52.000,289,11054048,-795,0,1697422011,13047.437868349989,68.91433875000075,54383.97380904 2023-10-16,02:06:53.000,289,11054014,-795,0,1697422012,13047.363768939998,68.95663353000418,54383.889963600006 2023-10-16,02:06:54.000,289,11053973,-795,0,1697422013,13047.363768939998,68.9072896200014,54383.73624696 2023-10-16,02:06:55.000,289,11054013,-795,0,1697422014,13047.357032629989,68.91433875000075,54383.79913104 2023-10-16,02:06:56.000,289,11054041,-795,0,1697422015,13047.350296319994,68.89319136000267,54383.77816968 2023-10-16,02:06:57.000,289,11053998,-795,0,1697422016,13047.323351079998,68.90024049000203,54383.76419544001 2023-10-16,02:06:58.000,289,11054008,-795,0,1697422017,13047.343560009998,68.90024049000203,54383.820092400005 2023-10-16,02:06:59.000,289,11053985,-795,0,1697422018,13047.330087389993,68.88614223000332,54383.70829848 2023-10-16,02:07:00.000,289,11054004,-795,0,1697422019,13047.323351079998,68.83679832000053,54383.73624696 2023-10-16,02:07:01.000,289,11054015,-795,0,1697422020,13047.309878459993,68.85089657999924,54383.7851568 2023-10-16,02:07:02.000,289,11054015,-795,0,1697422021,13047.296405839988,68.8579457099986,54383.834066639996 2023-10-16,02:07:03.000,289,11054029,-795,0,1697422022,13047.269460599993,68.8720439700046,54383.701311360004 2023-10-16,02:07:04.000,289,11054048,-795,0,1697422023,13047.249251669993,68.85089657999924,54383.63842728 2023-10-16,02:07:05.000,289,11054000,-795,0,1697422024,13047.249251669993,68.83679832000053,54383.62445304001 2023-10-16,02:07:06.000,289,11054001,-795,0,1697422025,13047.175152260003,68.82270006000181,54383.51265912 2023-10-16,02:07:07.000,289,11053996,-795,0,1697422026,13047.282933219998,68.83679832000053,54383.74323408001 2023-10-16,02:07:08.000,289,11054033,-795,0,1697422027,13047.296405839988,68.86499483999796,54383.834066639996 2023-10-16,02:07:09.000,289,11054075,-795,0,1697422028,13047.276196909988,68.86499483999796,54383.834066639996 2023-10-16,02:07:10.000,289,11053996,-795,0,1697422029,13047.242515359998,68.78745440999774,54383.603491680005 2023-10-16,02:07:11.000,289,11053968,-795,0,1697422030,13047.229042739993,68.80155267000373,54383.63144016 2023-10-16,02:07:12.000,289,11054012,-795,0,1697422031,13047.229042739993,68.82974919000117,54383.70829848 2023-10-16,02:07:13.000,289,11054041,-795,0,1697422032,13047.215570119988,68.8579457099986,54383.68733712 2023-10-16,02:07:14.000,289,11054024,-795,0,1697422033,13047.242515359998,68.8579457099986,54383.73624696 2023-10-16,02:07:15.000,289,11054013,-795,0,1697422034,13047.249251669993,68.8720439700046,54383.72925984 2023-10-16,02:07:16.000,289,11054076,-795,0,1697422035,13047.269460599993,68.82974919000117,54383.88297648001 2023-10-16,02:07:17.000,289,11054007,-795,0,1697422036,13047.269460599993,68.86499483999796,54383.89695072 2023-10-16,02:07:18.000,289,11053998,-795,0,1697422037,13047.222306429998,68.84384744999988,54383.86201512001 2023-10-16,02:07:19.000,289,11054013,-795,0,1697422038,13047.208833809993,68.82270006000181,54383.80611816 2023-10-16,02:07:20.000,289,11054038,-795,0,1697422039,13047.148207019993,68.82974919000117,54383.68733712 2023-10-16,02:07:21.000,289,11054009,-795,0,1697422040,13047.208833809993,68.87909310000396,54383.70829848 2023-10-16,02:07:22.000,289,11054039,-795,0,1697422041,13047.222306429998,68.88614223000332,54383.82707952 2023-10-16,02:07:23.000,289,11053987,-795,0,1697422042,13047.188624879993,68.90024049000203,54383.86201512001 2023-10-16,02:07:24.000,289,11054069,-795,0,1697422043,13047.202097499998,68.9072896200014,54383.889963600006 2023-10-16,02:07:25.000,289,11054032,-795,0,1697422044,13047.148207019993,68.90024049000203,54383.7851568 2023-10-16,02:07:26.000,289,11054029,-795,0,1697422045,13047.222306429998,68.92138788000011,54383.889963600006 2023-10-16,02:07:27.000,289,11054035,-795,0,1697422046,13047.175152260003,68.9072896200014,54383.820092400005 2023-10-16,02:07:28.000,289,11054039,-795,0,1697422047,13047.181888569998,68.87909310000396,54383.72925984 2023-10-16,02:07:29.000,289,11053985,-795,0,1697422048,13047.188624879993,68.91433875000075,54383.7851568 2023-10-16,02:07:30.000,289,11054010,-795,0,1697422049,13047.080843919997,68.89319136000267,54383.70829848 2023-10-16,02:07:31.000,289,11054052,-795,0,1697422050,13047.087580229992,68.9072896200014,54383.76419544001 2023-10-16,02:07:32.000,289,11054070,-795,0,1697422051,13047.235779049988,68.86499483999796,54383.7851568 2023-10-16,02:07:33.000,289,11054013,-795,0,1697422052,13047.161679639998,68.91433875000075,54383.834066639996 2023-10-16,02:07:34.000,289,11054029,-795,0,1697422053,13047.175152260003,68.90024049000203,54383.65938864 2023-10-16,02:07:35.000,289,11054054,-795,0,1697422054,13047.114525470002,68.92138788000011,54383.56855608 2023-10-16,02:07:36.000,289,11054012,-795,0,1697422055,13047.121261779997,68.85089657999924,54383.63144016 2023-10-16,02:07:37.000,289,11054029,-795,0,1697422056,13047.141470709998,68.87909310000396,54383.652401520005 2023-10-16,02:07:38.000,289,11054018,-795,0,1697422057,13047.181888569998,68.8720439700046,54383.65938864 2023-10-16,02:07:39.000,289,11054036,-795,0,1697422058,13047.134734400002,68.89319136000267,54383.652401520005 2023-10-16,02:07:40.000,289,11054034,-795,0,1697422059,13047.101052849997,68.9072896200014,54383.63842728 2023-10-16,02:07:41.000,289,11054061,-795,0,1697422060,13047.175152260003,68.89319136000267,54383.73624696 2023-10-16,02:07:42.000,289,11054020,-795,0,1697422061,13047.154943330002,68.84384744999988,54383.65938864 2023-10-16,02:07:43.000,289,11054025,-795,0,1697422062,13047.134734400002,68.84384744999988,54383.652401520005 2023-10-16,02:07:44.000,289,11054052,-795,0,1697422063,13047.087580229992,68.86499483999796,54383.5406076 2023-10-16,02:07:45.000,289,11053990,-795,0,1697422064,13047.074107610002,68.86499483999796,54383.57554320001 2023-10-16,02:07:46.000,289,11054041,-795,0,1697422065,13047.134734400002,68.86499483999796,54383.6104788 2023-10-16,02:07:47.000,289,11054045,-795,0,1697422066,13047.127998089993,68.89319136000267,54383.63144016 2023-10-16,02:07:48.000,289,11054060,-795,0,1697422067,13047.154943330002,68.8720439700046,54383.74323408001 2023-10-16,02:07:49.000,289,11054019,-795,0,1697422068,13047.188624879993,68.8579457099986,54383.72925984 2023-10-16,02:07:50.000,289,11054031,-795,0,1697422069,13047.141470709998,68.9072896200014,54383.603491680005 2023-10-16,02:07:51.000,289,11054069,-795,0,1697422070,13047.114525470002,68.86499483999796,54383.603491680005 2023-10-16,02:07:52.000,289,11054014,-795,0,1697422071,13047.101052849997,68.8720439700046,54383.65938864 2023-10-16,02:07:53.000,289,11054025,-795,0,1697422072,13047.134734400002,68.93548613999883,54383.64541440001 2023-10-16,02:07:54.000,289,11054025,-795,0,1697422073,13047.107789159993,68.9072896200014,54383.59650456001 2023-10-16,02:07:55.000,289,11054038,-795,0,1697422074,13047.094316540002,68.94253526999819,54383.54759472001 2023-10-16,02:07:56.000,289,11054029,-795,0,1697422075,13047.168415949993,68.9072896200014,54383.74323408001 2023-10-16,02:07:57.000,289,11054021,-795,0,1697422076,13047.222306429998,68.92843700999947,54383.855028 2023-10-16,02:07:58.000,289,11054061,-795,0,1697422077,13047.168415949993,68.95663353000418,54383.79214392001 2023-10-16,02:07:59.000,289,11054066,-795,0,1697422078,13047.188624879993,68.93548613999883,54383.73624696 2023-10-16,02:08:00.000,289,11054010,-795,0,1697422079,13047.094316540002,68.90024049000203,54383.62445304001 2023-10-16,02:08:01.000,289,11054009,-795,0,1697422080,13047.127998089993,68.93548613999883,54383.701311360004 2023-10-16,02:08:02.000,289,11054073,-795,0,1697422081,13047.127998089993,68.90024049000203,54383.76419544001 2023-10-16,02:08:03.000,289,11054072,-795,0,1697422082,13047.148207019993,68.92843700999947,54383.82707952 2023-10-16,02:08:04.000,289,11054064,-795,0,1697422083,13047.148207019993,68.96368266000354,54383.69432424001 2023-10-16,02:08:05.000,289,11054062,-795,0,1697422084,13047.114525470002,68.94958440000482,54383.701311360004 2023-10-16,02:08:06.000,289,11054072,-795,0,1697422085,13047.148207019993,68.89319136000267,54383.722272720006 2023-10-16,02:08:07.000,289,11054012,-795,0,1697422086,13047.094316540002,68.93548613999883,54383.57554320001 2023-10-16,02:08:08.000,289,11054047,-795,0,1697422087,13047.094316540002,68.9707317900029,54383.72925984 2023-10-16,02:08:09.000,289,11054025,-795,0,1697422088,13047.107789159993,68.9707317900029,54383.666375759996 2023-10-16,02:08:10.000,289,11054068,-795,0,1697422089,13047.134734400002,68.97778092000226,54383.58253032 2023-10-16,02:08:11.000,289,11054058,-795,0,1697422090,13047.188624879993,68.99892831000034,54383.79913104 2023-10-16,02:08:12.000,289,11054037,-795,0,1697422091,13047.229042739993,68.99187918000098,54383.722272720006 2023-10-16,02:08:13.000,289,11054027,-795,0,1697422092,13047.175152260003,69.01302656999906,54383.75720832 2023-10-16,02:08:14.000,289,11053958,-795,0,1697422093,13047.154943330002,69.03417396000441,54383.62445304001 2023-10-16,02:08:15.000,289,11054012,-795,0,1697422094,13047.175152260003,68.99892831000034,54383.652401520005 2023-10-16,02:08:16.000,289,11054041,-795,0,1697422095,13047.127998089993,68.98483005000162,54383.68733712 2023-10-16,02:08:17.000,289,11054007,-795,0,1697422096,13047.154943330002,68.99187918000098,54383.63144016 2023-10-16,02:08:18.000,289,11054068,-795,0,1697422097,13047.161679639998,69.01302656999906,54383.64541440001 2023-10-16,02:08:19.000,289,11053988,-795,0,1697422098,13047.148207019993,68.99892831000034,54383.62445304001 2023-10-16,02:08:20.000,289,11054010,-795,0,1697422099,13047.154943330002,69.0059774399997,54383.61746592 2023-10-16,02:08:21.000,289,11054021,-795,0,1697422100,13047.121261779997,69.0059774399997,54383.57554320001 2023-10-16,02:08:22.000,289,11053999,-795,0,1697422101,13047.229042739993,69.01302656999906,54383.68733712 2023-10-16,02:08:23.000,289,11054017,-795,0,1697422102,13047.175152260003,68.99892831000034,54383.69432424001 2023-10-16,02:08:24.000,289,11053994,-795,0,1697422103,13047.154943330002,69.0059774399997,54383.63842728 2023-10-16,02:08:25.000,289,11054015,-795,0,1697422104,13047.188624879993,68.98483005000162,54383.63842728 2023-10-16,02:08:26.000,289,11053995,-795,0,1697422105,13047.154943330002,68.99187918000098,54383.58951744 2023-10-16,02:08:27.000,289,11054022,-795,0,1697422106,13047.161679639998,69.02712482999777,54383.67336288001 2023-10-16,02:08:28.000,289,11054032,-795,0,1697422107,13047.276196909988,69.0059774399997,54383.722272720006 2023-10-16,02:08:29.000,289,11054012,-795,0,1697422108,13047.262724289998,69.04122309000377,54383.77816968 2023-10-16,02:08:30.000,289,11054043,-795,0,1697422109,13047.249251669993,69.06237048000185,54383.63842728 2023-10-16,02:08:31.000,289,11054016,-795,0,1697422110,13047.195361190003,69.09056699999928,54383.58253032 2023-10-16,02:08:32.000,289,11054019,-795,0,1697422111,13047.262724289998,69.09056699999928,54383.76419544001 2023-10-16,02:08:33.000,289,11053963,-795,0,1697422112,13047.249251669993,69.13286178000271,54383.6104788 2023-10-16,02:08:34.000,289,11054008,-795,0,1697422113,13047.188624879993,69.13991091000207,54383.58951744 2023-10-16,02:08:35.000,289,11054067,-795,0,1697422114,13047.208833809993,69.13991091000207,54383.62445304001 2023-10-16,02:08:36.000,289,11053997,-795,0,1697422115,13047.316614769989,69.118763520004,54383.74323408001 2023-10-16,02:08:37.000,289,11053994,-795,0,1697422116,13047.309878459993,69.16810742999951,54383.76419544001 2023-10-16,02:08:38.000,289,11053960,-795,0,1697422117,13047.330087389993,69.18925482000486,54383.7851568 2023-10-16,02:08:39.000,289,11054049,-795,0,1697422118,13047.309878459993,69.19630395000422,54383.72925984 2023-10-16,02:08:40.000,289,11054023,-795,0,1697422119,13047.309878459993,69.18220568999823,54383.61746592 2023-10-16,02:08:41.000,289,11054038,-795,0,1697422120,13047.276196909988,69.18925482000486,54383.58951744 2023-10-16,02:08:42.000,289,11054027,-795,0,1697422121,13047.350296319994,69.16810742999951,54383.701311360004 2023-10-16,02:08:43.000,289,11054031,-795,0,1697422122,13047.370505249994,69.18220568999823,54383.76419544001 2023-10-16,02:08:44.000,289,11054019,-795,0,1697422123,13047.303142149998,69.20335308000358,54383.59650456001 2023-10-16,02:08:45.000,289,11054058,-795,0,1697422124,13047.350296319994,69.19630395000422,54383.722272720006 2023-10-16,02:08:46.000,289,11054006,-795,0,1697422125,13047.404186799999,69.17515655999887,54383.722272720006 2023-10-16,02:08:47.000,289,11054035,-795,0,1697422126,13047.390714179994,69.20335308000358,54383.70829848 2023-10-16,02:08:48.000,289,11054010,-795,0,1697422127,13047.397450489989,69.2174513400023,54383.652401520005 2023-10-16,02:08:49.000,289,11054070,-795,0,1697422128,13047.390714179994,69.22450047000166,54383.58951744 2023-10-16,02:08:50.000,289,11054009,-795,0,1697422129,13047.357032629989,69.2174513400023,54383.59650456001 2023-10-16,02:08:51.000,289,11054033,-795,0,1697422130,13047.451340969994,69.2174513400023,54383.76419544001 2023-10-16,02:08:52.000,289,11054040,-795,0,1697422131,13047.444604659999,69.22450047000166,54383.71528560001 2023-10-16,02:08:53.000,289,11054007,-795,0,1697422132,13047.471549899994,69.23154960000102,54383.7502212 2023-10-16,02:08:54.000,289,11053978,-795,0,1697422133,13047.437868349989,69.2174513400023,54383.73624696 2023-10-16,02:08:55.000,289,11054078,-795,0,1697422134,13047.437868349989,69.23859873000038,54383.533620480004 2023-10-16,02:08:56.000,289,11053961,-795,0,1697422135,13047.417659419989,69.21040221000294,54383.52663336001 2023-10-16,02:08:57.000,289,11054038,-795,0,1697422136,13047.47828620999,69.2174513400023,54383.58951744 2023-10-16,02:08:58.000,289,11054005,-795,0,1697422137,13047.485022519999,69.2526969899991,54383.54759472001 2023-10-16,02:08:59.000,289,11053986,-795,0,1697422138,13047.458077279989,69.23859873000038,54383.5406076 2023-10-16,02:09:00.000,289,11053986,-795,0,1697422139,13047.390714179994,69.24564785999974,54383.435800800005 2023-10-16,02:09:01.000,289,11053991,-795,0,1697422140,13047.49849513999,69.24564785999974,54383.56156896 2023-10-16,02:09:02.000,289,11053994,-755,0,1697422141,13047.458077279989,69.24564785999974,54383.59650456001 2023-10-16,02:09:03.000,289,11054010,-795,0,1697422142,13047.471549899994,69.2526969899991,54383.603491680005 2023-10-16,02:09:04.000,289,11053999,-795,0,1697422143,13047.437868349989,69.2526969899991,54383.64541440001 2023-10-16,02:09:05.000,289,11054020,-795,0,1697422144,13047.47828620999,69.2526969899991,54383.533620480004 2023-10-16,02:09:06.000,289,11054000,-795,0,1697422145,13047.471549899994,69.23859873000038,54383.52663336001 2023-10-16,02:09:07.000,289,11054061,-795,0,1697422146,13047.552385619994,69.24564785999974,54383.62445304001 2023-10-16,02:09:08.000,289,11054005,-795,0,1697422147,13047.471549899994,69.25974611999845,54383.533620480004 2023-10-16,02:09:09.000,289,11054004,-795,0,1697422148,13047.552385619994,69.25974611999845,54383.484710640005 2023-10-16,02:09:10.000,289,11053949,-795,0,1697422149,13047.491758829994,69.23859873000038,54383.58253032 2023-10-16,02:09:11.000,289,11053969,-795,0,1697422150,13047.51870406999,69.30204090000188,54383.61746592 2023-10-16,02:09:12.000,289,11054012,-795,0,1697422151,13047.53891299999,69.2808935100038,54383.63144016 2023-10-16,02:09:13.000,289,11054025,-795,0,1697422152,13047.56585824,69.27384438000445,54383.51964624 2023-10-16,02:09:14.000,289,11053977,-795,0,1697422153,13047.51870406999,69.2808935100038,54383.47772352001 2023-10-16,02:09:15.000,289,11054066,-635,0,1697422154,13047.532176689994,69.2808935100038,54383.50567200001 2023-10-16,02:09:16.000,289,11054060,-795,0,1697422155,13047.511967759994,69.27384438000445,54383.64541440001 2023-10-16,02:09:17.000,289,11054022,-795,0,1697422156,13047.633221339995,69.26679524999781,54383.72925984 2023-10-16,02:09:18.000,289,11054017,-795,0,1697422157,13047.56585824,69.28794264000317,54383.74323408001 2023-10-16,02:09:19.000,289,11054023,-795,0,1697422158,13047.53891299999,69.27384438000445,54383.49169776 2023-10-16,02:09:20.000,289,11054030,-795,0,1697422159,13047.525440379999,69.30909003000124,54383.56156896 2023-10-16,02:09:21.000,289,11054028,-795,0,1697422160,13047.58606717,69.3161391600006,54383.5406076 2023-10-16,02:09:22.000,289,11054035,-795,0,1697422161,13047.64669396,69.30204090000188,54383.63842728 2023-10-16,02:09:23.000,289,11054035,-795,0,1697422162,13047.66016657999,69.35138481000467,54383.666375759996 2023-10-16,02:09:24.000,289,11053999,-795,0,1697422163,13047.66016657999,69.32318828999996,54383.61746592 2023-10-16,02:09:25.000,289,11054075,-795,0,1697422164,13047.62648503,69.30204090000188,54383.554581840006 2023-10-16,02:09:26.000,289,11054015,-795,0,1697422165,13047.68037550999,69.28794264000317,54383.64541440001 2023-10-16,02:09:27.000,289,11054037,-795,0,1697422166,13047.653430269995,69.32318828999996,54383.554581840006 2023-10-16,02:09:28.000,289,11054028,-795,0,1697422167,13047.63995764999,69.2808935100038,54383.56855608 2023-10-16,02:09:29.000,289,11054045,-795,0,1697422168,13047.64669396,69.32318828999996,54383.56156896 2023-10-16,02:09:30.000,289,11054019,-795,0,1697422169,13047.653430269995,69.33728654999868,54383.603491680005 2023-10-16,02:09:31.000,289,11054041,-795,0,1697422170,13047.68711182,69.35138481000467,54383.63144016 2023-10-16,02:09:32.000,289,11053989,-795,0,1697422171,13047.693848129995,69.35138481000467,54383.79214392001 2023-10-16,02:09:33.000,289,11054076,-795,0,1697422172,13047.734265989995,69.35138481000467,54383.71528560001 2023-10-16,02:09:34.000,289,11054039,-795,0,1697422173,13047.68711182,69.37958133000211,54383.76419544001 2023-10-16,02:09:35.000,289,11054037,-795,0,1697422174,13047.693848129995,69.36548307000339,54383.56156896 2023-10-16,02:09:36.000,289,11054047,-795,0,1697422175,13047.63995764999,69.37253220000275,54383.64541440001 2023-10-16,02:09:37.000,289,11054009,-795,0,1697422176,13047.70058443999,69.36548307000339,54383.6104788 2023-10-16,02:09:38.000,289,11054031,-795,0,1697422177,13047.70058443999,69.38663046000147,54383.63144016 2023-10-16,02:09:39.000,289,11053998,-795,0,1697422178,13047.63995764999,69.37958133000211,54383.58253032 2023-10-16,02:09:40.000,289,11054037,-795,0,1697422179,13047.62648503,69.40072872000019,54383.42182656 2023-10-16,02:09:41.000,289,11054030,-795,0,1697422180,13047.72752968,69.37253220000275,54383.70829848 2023-10-16,02:09:42.000,289,11054022,-795,0,1697422181,13047.70058443999,69.35138481000467,54383.666375759996 2023-10-16,02:09:43.000,289,11054006,-795,0,1697422182,13047.66016657999,69.37958133000211,54383.65938864 2023-10-16,02:09:44.000,289,11054031,-795,0,1697422183,13047.61974871999,69.37253220000275,54383.56855608 2023-10-16,02:09:45.000,289,11054037,-795,0,1697422184,13047.653430269995,69.37253220000275,54383.59650456001 2023-10-16,02:09:46.000,289,11054007,-795,0,1697422185,13047.68711182,69.33023741999932,54383.72925984 2023-10-16,02:09:47.000,289,11054085,-755,0,1697422186,13047.734265989995,69.37958133000211,54383.71528560001 2023-10-16,02:09:48.000,289,11053998,-795,0,1697422187,13047.76121122999,69.32318828999996,54383.722272720006 2023-10-16,02:09:49.000,289,11054033,-795,0,1697422188,13047.70732075,69.36548307000339,54383.69432424001 2023-10-16,02:09:50.000,289,11054039,-795,0,1697422189,13047.693848129995,69.33728654999868,54383.71528560001 2023-10-16,02:09:51.000,289,11054004,-795,0,1697422190,13047.64669396,69.38663046000147,54383.58951744 2023-10-16,02:09:52.000,289,11054017,-795,0,1697422191,13047.68711182,69.35138481000467,54383.63144016 2023-10-16,02:09:53.000,289,11054068,-795,0,1697422192,13047.714057059995,69.34433567999804,54383.701311360004 2023-10-16,02:09:54.000,289,11054031,-795,0,1697422193,13047.68711182,69.35843394000403,54383.68035 2023-10-16,02:09:55.000,289,11054066,-795,0,1697422194,13047.734265989995,69.37958133000211,54383.63144016 2023-10-16,02:09:56.000,289,11054004,-795,0,1697422195,13047.72079336999,69.35843394000403,54383.65938864 2023-10-16,02:09:57.000,289,11054051,-795,0,1697422196,13047.78142015999,69.35138481000467,54383.76419544001 2023-10-16,02:09:58.000,289,11054056,-795,0,1697422197,13047.78142015999,69.37253220000275,54383.771182560005 2023-10-16,02:09:59.000,289,11054041,-795,0,1697422198,13047.774683849995,69.35843394000403,54383.71528560001 2023-10-16,02:10:00.000,289,11054042,-795,0,1697422199,13047.734265989995,69.34433567999804,54383.65938864 2023-10-16,02:10:01.000,289,11054030,-795,0,1697422200,13047.74100229999,69.35843394000403,54383.56855608 2023-10-16,02:10:02.000,289,11054038,-795,0,1697422201,13047.78142015999,69.37253220000275,54383.71528560001 2023-10-16,02:10:03.000,289,11054062,-795,0,1697422202,13047.774683849995,69.35843394000403,54383.84804088 2023-10-16,02:10:04.000,289,11054058,-795,0,1697422203,13047.794892779995,69.35843394000403,54383.63144016 2023-10-16,02:10:05.000,289,11054058,-795,0,1697422204,13047.72752968,69.34433567999804,54383.45676216001 2023-10-16,02:10:06.000,289,11054077,-795,0,1697422205,13047.794892779995,69.34433567999804,54383.74323408001 2023-10-16,02:10:07.000,289,11054053,-795,0,1697422206,13047.76121122999,69.36548307000339,54383.701311360004 2023-10-16,02:10:08.000,289,11054041,-795,0,1697422207,13047.8083654,69.33023741999932,54383.722272720006 2023-10-16,02:10:09.000,289,11053989,-795,0,1697422208,13047.714057059995,69.32318828999996,54383.35195536 2023-10-16,02:10:10.000,289,11054057,-795,0,1697422209,13047.714057059995,69.35138481000467,54383.498684879996 2023-10-16,02:10:11.000,289,11054073,-795,0,1697422210,13047.754474919995,69.34433567999804,54383.49169776 2023-10-16,02:10:12.000,289,11054021,-795,0,1697422211,13047.815101709995,69.30204090000188,54383.74323408001 2023-10-16,02:10:13.000,289,11054030,-795,0,1697422212,13047.84878326,69.30909003000124,54383.75720832 2023-10-16,02:10:14.000,289,11054072,-795,0,1697422213,13047.835310639995,69.27384438000445,54383.70829848 2023-10-16,02:10:15.000,289,11054034,-795,0,1697422214,13047.74773861,69.2808935100038,54383.51964624 2023-10-16,02:10:16.000,289,11054058,-795,0,1697422215,13047.794892779995,69.25974611999845,54383.6104788 2023-10-16,02:10:17.000,289,11054032,-795,0,1697422216,13047.774683849995,69.29499177000253,54383.59650456001 2023-10-16,02:10:18.000,289,11054059,-795,0,1697422217,13047.74773861,69.2808935100038,54383.554581840006 2023-10-16,02:10:19.000,289,11054010,-795,0,1697422218,13047.754474919995,69.30204090000188,54383.533620480004 2023-10-16,02:10:20.000,289,11054081,-795,0,1697422219,13047.82183801999,69.26679524999781,54383.57554320001 2023-10-16,02:10:21.000,289,11054113,-795,0,1697422220,13047.8083654,69.26679524999781,54383.58951744 2023-10-16,02:10:22.000,289,11054036,-795,0,1697422221,13047.82183801999,69.20335308000358,54383.652401520005 2023-10-16,02:10:23.000,289,11054017,-795,0,1697422222,13047.794892779995,69.25974611999845,54383.67336288001 2023-10-16,02:10:24.000,289,11054008,-795,0,1697422223,13047.78142015999,69.22450047000166,54383.57554320001 2023-10-16,02:10:25.000,289,11054036,-795,0,1697422224,13047.754474919995,69.2526969899991,54383.54759472001 2023-10-16,02:10:26.000,289,11054006,-795,0,1697422225,13047.774683849995,69.27384438000445,54383.64541440001 2023-10-16,02:10:27.000,289,11054002,-795,0,1697422226,13047.80162908999,69.24564785999974,54383.70829848 2023-10-16,02:10:28.000,289,11054073,-795,0,1697422227,13047.78815647,69.23859873000038,54383.75720832 2023-10-16,02:10:29.000,289,11054052,-795,0,1697422228,13047.774683849995,69.23859873000038,54383.70829848 2023-10-16,02:10:30.000,289,11054015,-795,0,1697422229,13047.76794754,69.23859873000038,54383.603491680005 2023-10-16,02:10:31.000,289,11054052,-795,0,1697422230,13047.754474919995,69.23859873000038,54383.68035 2023-10-16,02:10:32.000,289,11054051,-795,0,1697422231,13047.78815647,69.23859873000038,54383.68733712 2023-10-16,02:10:33.000,289,11054063,-795,0,1697422232,13047.774683849995,69.23154960000102,54383.68733712 2023-10-16,02:10:34.000,289,11054064,-795,0,1697422233,13047.74100229999,69.23154960000102,54383.58253032 2023-10-16,02:10:35.000,289,11054042,-795,0,1697422234,13047.74100229999,69.21040221000294,54383.62445304001 2023-10-16,02:10:36.000,289,11054048,-795,0,1697422235,13047.774683849995,69.17515655999887,54383.77816968 2023-10-16,02:10:37.000,289,11054034,-795,0,1697422236,13047.80162908999,69.19630395000422,54383.701311360004 2023-10-16,02:10:38.000,289,11054000,-795,0,1697422237,13047.774683849995,69.23154960000102,54383.71528560001 2023-10-16,02:10:39.000,289,11054058,-795,0,1697422238,13047.80162908999,69.18220568999823,54383.75720832 2023-10-16,02:10:40.000,289,11054032,-795,0,1697422239,13047.76794754,69.17515655999887,54383.68733712 2023-10-16,02:10:41.000,289,11054038,-795,0,1697422240,13047.76794754,69.22450047000166,54383.68035 2023-10-16,02:10:42.000,289,11054031,-795,0,1697422241,13047.794892779995,69.16810742999951,54383.771182560005 2023-10-16,02:10:43.000,289,11054053,-795,0,1697422242,13047.84204694999,69.23154960000102,54383.82707952 2023-10-16,02:10:44.000,289,11054024,-795,0,1697422243,13047.80162908999,69.2174513400023,54383.7502212 2023-10-16,02:10:45.000,289,11054000,-795,0,1697422244,13047.794892779995,69.19630395000422,54383.87598936 2023-10-16,02:10:46.000,289,11054088,-795,0,1697422245,13047.8083654,69.2174513400023,54383.79214392001 2023-10-16,02:10:47.000,289,11054036,-795,0,1697422246,13047.74100229999,69.19630395000422,54383.652401520005 2023-10-16,02:10:48.000,289,11054064,-795,0,1697422247,13047.82183801999,69.22450047000166,54383.82707952 2023-10-16,02:10:49.000,289,11054031,-795,0,1697422248,13047.86225587999,69.20335308000358,54383.820092400005 2023-10-16,02:10:50.000,289,11054032,-795,0,1697422249,13047.80162908999,69.20335308000358,54383.722272720006 2023-10-16,02:10:51.000,289,11054044,-795,0,1697422250,13047.835310639995,69.18925482000486,54383.834066639996 2023-10-16,02:10:52.000,289,11054021,-795,0,1697422251,13047.86899219,69.20335308000358,54383.93188632001 2023-10-16,02:10:53.000,289,11054047,-795,0,1697422252,13047.922882669991,69.20335308000358,54383.89695072 2023-10-16,02:10:54.000,289,11054012,-795,0,1697422253,13047.86225587999,69.2174513400023,54383.869002240004 2023-10-16,02:10:55.000,289,11054008,-795,0,1697422254,13047.794892779995,69.2174513400023,54383.771182560005 2023-10-16,02:10:56.000,289,11054041,-795,0,1697422255,13047.875728499996,69.18925482000486,54383.7851568 2023-10-16,02:10:57.000,289,11053997,-795,0,1697422256,13047.815101709995,69.23859873000038,54383.72925984 2023-10-16,02:10:58.000,289,11054068,-795,0,1697422257,13047.84878326,69.2174513400023,54383.889963600006 2023-10-16,02:10:59.000,289,11054023,-795,0,1697422258,13047.835310639995,69.25974611999845,54383.7851568 2023-10-16,02:11:00.000,289,11054021,-795,0,1697422259,13047.84204694999,69.22450047000166,54383.771182560005 2023-10-16,02:11:01.000,289,11054022,-795,0,1697422260,13047.86225587999,69.24564785999974,54383.79913104 2023-10-16,02:11:02.000,289,11054022,-795,0,1697422261,13047.895937429996,69.23859873000038,54383.820092400005 2023-10-16,02:11:03.000,289,11054043,-795,0,1697422262,13047.86225587999,69.2526969899991,54383.73624696 2023-10-16,02:11:04.000,289,11054002,-795,0,1697422263,13047.875728499996,69.22450047000166,54383.76419544001 2023-10-16,02:11:05.000,289,11054010,-795,0,1697422264,13047.82857433,69.2526969899991,54383.69432424001 2023-10-16,02:11:06.000,289,11054076,-795,0,1697422265,13047.855519569996,69.20335308000358,54383.666375759996 2023-10-16,02:11:07.000,289,11054045,-795,0,1697422266,13047.86899219,69.19630395000422,54383.74323408001 2023-10-16,02:11:08.000,289,11054037,-795,0,1697422267,13047.895937429996,69.20335308000358,54383.7502212 2023-10-16,02:11:09.000,289,11054093,-795,0,1697422268,13047.936355289996,69.21040221000294,54383.86201512001 2023-10-16,02:11:10.000,289,11053990,-795,0,1697422269,13047.84204694999,69.16810742999951,54383.58253032 2023-10-16,02:11:11.000,289,11054025,-795,0,1697422270,13047.80162908999,69.23859873000038,54383.701311360004 2023-10-16,02:11:12.000,289,11054050,-795,0,1697422271,13047.86899219,69.21040221000294,54383.81310528001 2023-10-16,02:11:13.000,289,11054038,-795,0,1697422272,13047.90267373999,69.23859873000038,54383.855028 2023-10-16,02:11:14.000,289,11054036,-795,0,1697422273,13047.895937429996,69.19630395000422,54383.88297648001 2023-10-16,02:11:15.000,289,11054029,-795,0,1697422274,13047.84878326,69.17515655999887,54383.82707952 2023-10-16,02:11:16.000,289,11054044,-795,0,1697422275,13047.88246480999,69.20335308000358,54383.869002240004 2023-10-16,02:11:17.000,289,11053982,-795,0,1697422276,13047.916146359996,69.15400917000079,54383.91092496001 2023-10-16,02:11:18.000,289,11054034,-795,0,1697422277,13047.86899219,69.14696004000143,54383.87598936 2023-10-16,02:11:19.000,289,11054053,-795,0,1697422278,13047.90267373999,69.16105830000015,54383.89695072 2023-10-16,02:11:20.000,289,11054039,-795,0,1697422279,13047.84878326,69.17515655999887,54383.869002240004 2023-10-16,02:11:21.000,289,11054003,-795,0,1697422280,13047.895937429996,69.19630395000422,54383.855028 2023-10-16,02:11:22.000,289,11054041,-795,0,1697422281,13047.916146359996,69.15400917000079,54383.91791208 2023-10-16,02:11:23.000,289,11054047,-795,0,1697422282,13047.936355289996,69.18925482000486,54384.001757519996 2023-10-16,02:11:24.000,289,11054018,-795,0,1697422283,13047.943091599991,69.16105830000015,54383.98079616001 2023-10-16,02:11:25.000,289,11054046,-795,0,1697422284,13047.90267373999,69.13991091000207,54383.90393784 2023-10-16,02:11:26.000,289,11054083,-795,0,1697422285,13047.916146359996,69.13286178000271,54384.036693120004 2023-10-16,02:11:27.000,289,11054060,-795,0,1697422286,13047.90267373999,69.13286178000271,54383.90393784 2023-10-16,02:11:28.000,289,11053995,-795,0,1697422287,13047.922882669991,69.15400917000079,54383.95983480001 2023-10-16,02:11:29.000,289,11054068,-795,0,1697422288,13047.86899219,69.15400917000079,54383.869002240004 2023-10-16,02:11:30.000,289,11054042,-795,0,1697422289,13047.855519569996,69.16105830000015,54383.88297648001 2023-10-16,02:11:31.000,289,11054024,-795,0,1697422290,13047.84878326,69.12581265000335,54384.07861584001 2023-10-16,02:11:32.000,289,11053998,-795,0,1697422291,13047.86899219,69.12581265000335,54384.057654480006 2023-10-16,02:11:33.000,289,11054072,-795,0,1697422292,13047.90941005,69.13286178000271,54383.95983480001 2023-10-16,02:11:34.000,289,11054060,-795,0,1697422293,13047.88920112,69.13991091000207,54383.91092496001 2023-10-16,02:11:35.000,289,11053996,-795,0,1697422294,13047.943091599991,69.12581265000335,54383.88297648001 2023-10-16,02:11:36.000,289,11054042,-795,0,1697422295,13047.90941005,69.13991091000207,54383.98079616001 2023-10-16,02:11:37.000,289,11054023,-795,0,1697422296,13047.92961898,69.14696004000143,54383.938873440005 2023-10-16,02:11:38.000,289,11054072,-795,0,1697422297,13047.92961898,69.118763520004,54383.91791208 2023-10-16,02:11:39.000,289,11054031,-795,0,1697422298,13047.88920112,69.118763520004,54383.86201512001 2023-10-16,02:11:40.000,289,11054008,-795,0,1697422299,13047.88920112,69.12581265000335,54383.79214392001 2023-10-16,02:11:41.000,289,11054055,-795,0,1697422300,13047.943091599991,69.11171439000464,54383.9248992 2023-10-16,02:11:42.000,289,11054027,-795,0,1697422301,13047.936355289996,69.118763520004,54383.87598936 2023-10-16,02:11:43.000,289,11054019,-795,0,1697422302,13047.86899219,69.14696004000143,54383.76419544001 2023-10-16,02:11:44.000,289,11054016,-795,0,1697422303,13047.86899219,69.16105830000015,54383.7851568 2023-10-16,02:11:45.000,289,11054040,-795,0,1697422304,13047.895937429996,69.16105830000015,54383.7502212 2023-10-16,02:11:46.000,289,11054039,-795,0,1697422305,13047.84878326,69.16105830000015,54383.820092400005 2023-10-16,02:11:47.000,289,11054007,-795,0,1697422306,13047.90941005,69.12581265000335,54383.90393784 2023-10-16,02:11:48.000,289,11054013,-795,0,1697422307,13047.916146359996,69.15400917000079,54383.89695072 2023-10-16,02:11:49.000,289,11054023,-795,0,1697422308,13047.922882669991,69.13286178000271,54383.90393784 2023-10-16,02:11:50.000,289,11054034,-795,0,1697422309,13047.90267373999,69.12581265000335,54383.79913104 2023-10-16,02:11:51.000,289,11054031,-795,0,1697422310,13047.916146359996,69.118763520004,54383.820092400005 2023-10-16,02:11:52.000,289,11054060,-795,0,1697422311,13047.976773149996,69.11171439000464,54383.90393784 2023-10-16,02:11:53.000,289,11054048,-795,0,1697422312,13047.943091599991,69.13286178000271,54383.82707952 2023-10-16,02:11:54.000,289,11054032,-795,0,1697422313,13047.88246480999,69.17515655999887,54383.76419544001 2023-10-16,02:11:55.000,289,11054056,-795,0,1697422314,13047.97003684,69.18220568999823,54383.79913104 2023-10-16,02:11:56.000,289,11054020,-795,0,1697422315,13047.922882669991,69.13991091000207,54383.7851568 2023-10-16,02:11:57.000,289,11054015,-795,0,1697422316,13047.990245770001,69.15400917000079,54383.9248992 2023-10-16,02:11:58.000,289,11054035,-795,0,1697422317,13047.996982079996,69.18220568999823,54383.820092400005 2023-10-16,02:11:59.000,289,11054074,-795,0,1697422318,13047.943091599991,69.17515655999887,54383.80611816 2023-10-16,02:12:00.000,289,11054051,-795,0,1697422319,13047.88246480999,69.11171439000464,54383.68035 2023-10-16,02:12:01.000,289,11054022,-795,0,1697422320,13047.956564219996,69.12581265000335,54383.7851568 2023-10-16,02:12:02.000,289,11054061,-795,0,1697422321,13048.030663630001,69.14696004000143,54383.9248992 2023-10-16,02:12:03.000,289,11054041,-795,0,1697422322,13048.044136249991,69.17515655999887,54384.001757519996 2023-10-16,02:12:04.000,289,11054043,-795,0,1697422323,13048.030663630001,69.13286178000271,54383.89695072 2023-10-16,02:12:05.000,289,11054039,-795,0,1697422324,13048.010454700001,69.13286178000271,54383.77816968 2023-10-16,02:12:06.000,289,11054033,-795,0,1697422325,13048.064345179992,69.118763520004,54383.869002240004 2023-10-16,02:12:07.000,289,11054074,-795,0,1697422326,13048.050872560001,69.09056699999928,54383.889963600006 2023-10-16,02:12:08.000,289,11054031,-795,0,1697422327,13048.037399939996,69.12581265000335,54383.869002240004 2023-10-16,02:12:09.000,289,11054042,-795,0,1697422328,13048.023927319991,69.118763520004,54383.81310528001 2023-10-16,02:12:10.000,289,11054050,-795,0,1697422329,13048.037399939996,69.104665259998,54383.76419544001 2023-10-16,02:12:11.000,289,11054020,-795,0,1697422330,13048.010454700001,69.13286178000271,54383.93188632001 2023-10-16,02:12:12.000,289,11054105,-795,0,1697422331,13048.064345179992,69.11171439000464,54383.74323408001 2023-10-16,02:12:13.000,289,11054018,-795,0,1697422332,13048.138444589997,69.104665259998,54383.98079616001 2023-10-16,02:12:14.000,289,11054027,-795,0,1697422333,13048.104763039992,69.11171439000464,54383.90393784 2023-10-16,02:12:15.000,289,11054048,-795,0,1697422334,13048.091290420001,69.104665259998,54383.74323408001 2023-10-16,02:12:16.000,289,11054003,-795,0,1697422335,13048.098026729996,69.07646874000056,54383.834066639996 2023-10-16,02:12:17.000,289,11054050,-795,0,1697422336,13048.145180899992,69.104665259998,54383.86201512001 2023-10-16,02:12:18.000,289,11054026,-795,0,1697422337,13048.138444589997,69.11171439000464,54383.82707952 2023-10-16,02:12:19.000,289,11054010,-795,0,1697422338,13048.151917210002,69.14696004000143,54383.79913104 2023-10-16,02:12:20.000,289,11054020,-795,0,1697422339,13048.138444589997,69.11171439000464,54383.7851568 2023-10-16,02:12:21.000,289,11054011,-795,0,1697422340,13048.158653519997,69.08351786999992,54383.820092400005 2023-10-16,02:12:22.000,289,11054003,-795,0,1697422341,13048.138444589997,69.04122309000377,54383.7502212 2023-10-16,02:12:23.000,289,11054023,-795,0,1697422342,13048.118235659997,69.05532135000249,54383.701311360004 2023-10-16,02:12:24.000,289,11054026,-795,0,1697422343,13048.084554109992,69.07646874000056,54383.63842728 2023-10-16,02:12:25.000,289,11054030,-795,0,1697422344,13048.084554109992,69.06237048000185,54383.65938864 2023-10-16,02:12:26.000,289,11054009,-795,0,1697422345,13048.158653519997,69.0694196100012,54383.58951744 2023-10-16,02:12:27.000,289,11053974,-795,0,1697422346,13048.199071379997,69.05532135000249,54383.65938864 2023-10-16,02:12:28.000,289,11054063,-795,0,1697422347,13048.246225549992,69.04122309000377,54383.64541440001 2023-10-16,02:12:29.000,289,11054039,-795,0,1697422348,13048.273170790002,69.04122309000377,54383.61746592 2023-10-16,02:12:30.000,289,11053985,-795,0,1697422349,13048.266434479992,69.02007569999842,54383.40785232001 2023-10-16,02:12:31.000,289,11053989,-795,0,1697422350,13048.374215440002,68.9707317900029,54383.34496824 2023-10-16,02:12:32.000,289,11054028,-795,0,1697422351,13048.394424370003,68.90024049000203,54383.2960584 2023-10-16,02:12:33.000,289,11053986,-795,0,1697422352,13048.394424370003,68.76630701999966,54383.12836752 2023-10-16,02:12:34.000,289,11053995,-795,0,1697422353,13048.239489239997,68.73811050000222,54382.89080544 2023-10-16,02:12:35.000,289,11054082,-795,0,1697422354,13048.165389829992,68.73106137000286,54382.91875392 2023-10-16,02:12:36.000,289,11054055,-795,0,1697422355,13048.084554109992,68.82974919000117,54382.99561224001 2023-10-16,02:12:37.000,289,11054027,-795,0,1697422356,13048.064345179992,68.88614223000332,54383.0864448 2023-10-16,02:12:38.000,289,11053979,-795,0,1697422357,13048.037399939996,68.94253526999819,54383.156316 2023-10-16,02:12:39.000,289,11054038,-795,0,1697422358,13048.023927319991,68.99892831000034,54383.17029024001 2023-10-16,02:12:40.000,289,11054064,-795,0,1697422359,13048.003718389991,69.06237048000185,54383.24714856 2023-10-16,02:12:41.000,289,11054022,-795,0,1697422360,13048.037399939996,69.06237048000185,54383.365929600004 2023-10-16,02:12:42.000,289,11054045,-795,0,1697422361,13048.172126140002,69.08351786999992,54383.64541440001 2023-10-16,02:12:43.000,289,11054036,-795,0,1697422362,13048.145180899992,69.09056699999928,54383.68035 2023-10-16,02:12:44.000,289,11054068,-795,0,1697422363,13048.138444589997,69.0694196100012,54383.56156896 2023-10-16,02:12:45.000,289,11054027,-795,0,1697422364,13048.192335070002,69.02712482999777,54383.68035 2023-10-16,02:12:46.000,289,11054000,-795,0,1697422365,13048.252961860002,68.99187918000098,54383.75720832 2023-10-16,02:12:47.000,289,11054017,-795,0,1697422366,13048.212544000002,69.03417396000441,54383.7502212 2023-10-16,02:12:48.000,289,11054051,-795,0,1697422367,13048.158653519997,69.02007569999842,54383.57554320001 2023-10-16,02:12:49.000,289,11054046,-795,0,1697422368,13048.226016619992,69.0059774399997,54383.6104788 2023-10-16,02:12:50.000,289,11054037,-795,0,1697422369,13048.239489239997,69.01302656999906,54383.62445304001 2023-10-16,02:12:51.000,289,11054021,-795,0,1697422370,13048.286643409992,69.02007569999842,54383.771182560005 2023-10-16,02:12:52.000,289,11054031,-795,0,1697422371,13048.279907099997,68.99892831000034,54383.75720832 2023-10-16,02:12:53.000,289,11054017,-795,0,1697422372,13048.232752930002,68.98483005000162,54383.74323408001 2023-10-16,02:12:54.000,289,11054015,-795,0,1697422373,13048.212544000002,68.9707317900029,54383.652401520005 2023-10-16,02:12:55.000,289,11053948,-795,0,1697422374,13048.212544000002,68.94253526999819,54383.70829848 2023-10-16,02:12:56.000,289,11054049,-795,0,1697422375,13048.219280309997,68.9707317900029,54383.7502212 2023-10-16,02:12:57.000,289,11054058,-795,0,1697422376,13048.219280309997,68.95663353000418,54383.722272720006 2023-10-16,02:12:58.000,289,11054047,-795,0,1697422377,13048.239489239997,68.99892831000034,54383.74323408001 2023-10-16,02:12:59.000,289,11054046,-795,0,1697422378,13048.232752930002,68.98483005000162,54383.73624696 2023-10-16,02:13:00.000,289,11054042,-795,0,1697422379,13048.212544000002,68.92843700999947,54383.7502212 2023-10-16,02:13:01.000,289,11054032,-795,0,1697422380,13048.246225549992,68.97778092000226,54383.722272720006 2023-10-16,02:13:02.000,289,11053928,-795,0,1697422381,13048.226016619992,68.93548613999883,54383.722272720006 2023-10-16,02:13:03.000,289,11054016,-795,0,1697422382,13048.226016619992,68.94958440000482,54383.69432424001 2023-10-16,02:13:04.000,289,11054028,-795,0,1697422383,13048.151917210002,68.98483005000162,54383.61746592 2023-10-16,02:13:05.000,289,11054001,-795,0,1697422384,13048.205807689992,68.98483005000162,54383.64541440001 2023-10-16,02:13:06.000,289,11054009,-795,0,1697422385,13048.178862449997,68.9707317900029,54383.722272720006 2023-10-16,02:13:07.000,289,11054038,-795,0,1697422386,13048.219280309997,68.99187918000098,54383.74323408001 2023-10-16,02:13:08.000,289,11054032,-795,0,1697422387,13048.192335070002,68.94253526999819,54383.834066639996 2023-10-16,02:13:09.000,289,11054068,-795,0,1697422388,13048.226016619992,68.97778092000226,54383.82707952 2023-10-16,02:13:10.000,289,11054022,-795,0,1697422389,13048.199071379997,68.96368266000354,54383.666375759996 2023-10-16,02:13:11.000,289,11053968,-795,0,1697422390,13048.232752930002,68.94958440000482,54383.79214392001 2023-10-16,02:13:12.000,289,11054040,-795,0,1697422391,13048.259698169997,68.94253526999819,54383.70829848 2023-10-16,02:13:13.000,289,11054040,-795,0,1697422392,13048.199071379997,68.94958440000482,54383.56855608 2023-10-16,02:13:14.000,289,11054070,-795,0,1697422393,13048.205807689992,68.93548613999883,54383.652401520005 2023-10-16,02:13:15.000,289,11053988,-795,0,1697422394,13048.212544000002,68.95663353000418,54383.68035 2023-10-16,02:13:16.000,289,11054046,-795,0,1697422395,13048.246225549992,68.96368266000354,54383.74323408001 2023-10-16,02:13:17.000,289,11054037,-795,0,1697422396,13048.266434479992,68.93548613999883,54383.79214392001 2023-10-16,02:13:18.000,289,11053990,-795,0,1697422397,13048.266434479992,68.92138788000011,54383.7502212 2023-10-16,02:13:19.000,289,11054019,-795,0,1697422398,13048.252961860002,68.93548613999883,54383.73624696 2023-10-16,02:13:20.000,289,11053990,-795,0,1697422399,13048.205807689992,68.94958440000482,54383.74323408001 2023-10-16,02:13:21.000,289,11054040,-795,0,1697422400,13048.205807689992,68.91433875000075,54383.533620480004 2023-10-16,02:13:22.000,289,11054007,-795,0,1697422401,13048.246225549992,68.92138788000011,54383.64541440001 2023-10-16,02:13:23.000,289,11054012,-795,0,1697422402,13048.273170790002,68.89319136000267,54383.82707952 2023-10-16,02:13:24.000,289,11054024,-795,0,1697422403,13048.246225549992,68.89319136000267,54383.84105376001 2023-10-16,02:13:25.000,289,11054037,-795,0,1697422404,13048.232752930002,68.92138788000011,54383.771182560005 2023-10-16,02:13:26.000,289,11053983,-795,0,1697422405,13048.246225549992,68.89319136000267,54383.88297648001 2023-10-16,02:13:27.000,289,11054047,-795,0,1697422406,13048.259698169997,68.90024049000203,54383.7851568 2023-10-16,02:13:28.000,289,11054028,-795,0,1697422407,13048.259698169997,68.86499483999796,54383.75720832 2023-10-16,02:13:29.000,289,11054040,-795,0,1697422408,13048.239489239997,68.87909310000396,54383.666375759996 2023-10-16,02:13:30.000,289,11054068,-795,0,1697422409,13048.185598759992,68.88614223000332,54383.77816968 2023-10-16,02:13:31.000,289,11053995,-795,0,1697422410,13048.300116029997,68.8720439700046,54383.79913104 2023-10-16,02:13:32.000,289,11054062,-795,0,1697422411,13048.286643409992,68.8579457099986,54383.81310528001 2023-10-16,02:13:33.000,289,11054051,-795,0,1697422412,13048.266434479992,68.83679832000053,54383.75720832 2023-10-16,02:13:34.000,289,11054046,-795,0,1697422413,13048.246225549992,68.86499483999796,54383.71528560001 2023-10-16,02:13:35.000,289,11054027,-795,0,1697422414,13048.239489239997,68.87909310000396,54383.722272720006 2023-10-16,02:13:36.000,289,11054021,-795,0,1697422415,13048.266434479992,68.85089657999924,54383.7502212 2023-10-16,02:13:37.000,289,11054052,-795,0,1697422416,13048.293379720002,68.82974919000117,54383.722272720006 2023-10-16,02:13:38.000,289,11054035,-795,0,1697422417,13048.313588650002,68.79450354000437,54383.79913104 2023-10-16,02:13:39.000,289,11054042,-795,0,1697422418,13048.279907099997,68.81565093000245,54383.72925984 2023-10-16,02:13:40.000,289,11054028,-795,0,1697422419,13048.279907099997,68.78745440999774,54383.76419544001 2023-10-16,02:13:41.000,289,11054068,-795,0,1697422420,13048.347270199993,68.79450354000437,54383.855028 2023-10-16,02:13:42.000,289,11054040,-795,0,1697422421,13048.239489239997,68.7592578900003,54383.7851568 2023-10-16,02:13:43.000,289,11054001,-795,0,1697422422,13048.252961860002,68.80860180000309,54383.70829848 2023-10-16,02:13:44.000,289,11054025,-795,0,1697422423,13048.145180899992,68.75220876000094,54383.57554320001 2023-10-16,02:13:45.000,289,11054043,-795,0,1697422424,13048.172126140002,68.77335614999902,54383.50567200001 2023-10-16,02:13:46.000,289,11054058,-795,0,1697422425,13048.212544000002,68.80860180000309,54383.68733712 2023-10-16,02:13:47.000,289,11053986,-795,0,1697422426,13048.279907099997,68.80860180000309,54383.701311360004 2023-10-16,02:13:48.000,289,11054027,-795,0,1697422427,13048.273170790002,68.78040527999838,54383.74323408001 2023-10-16,02:13:49.000,289,11054044,-795,0,1697422428,13048.300116029997,68.78745440999774,54383.666375759996 2023-10-16,02:13:50.000,289,11054014,-795,0,1697422429,13048.226016619992,68.78745440999774,54383.603491680005 2023-10-16,02:13:51.000,289,11054007,-795,0,1697422430,13048.259698169997,68.76630701999966,54383.57554320001 2023-10-16,02:13:52.000,289,11054057,-795,0,1697422431,13048.266434479992,68.7592578900003,54383.6104788 2023-10-16,02:13:53.000,289,11054015,-795,0,1697422432,13048.279907099997,68.78040527999838,54383.61746592 2023-10-16,02:13:54.000,289,11054057,-795,0,1697422433,13048.239489239997,68.71696311000414,54383.498684879996 2023-10-16,02:13:55.000,289,11054022,-795,0,1697422434,13048.279907099997,68.77335614999902,54383.51265912 2023-10-16,02:13:56.000,289,11054040,-795,0,1697422435,13048.293379720002,68.71696311000414,54383.70829848 2023-10-16,02:13:57.000,289,11054067,-795,0,1697422436,13048.279907099997,68.73811050000222,54383.73624696 2023-10-16,02:13:58.000,289,11053956,-795,0,1697422437,13048.300116029997,68.74515963000158,54383.59650456001 2023-10-16,02:13:59.000,289,11054015,-795,0,1697422438,13048.279907099997,68.74515963000158,54383.58951744 2023-10-16,02:14:00.000,289,11054018,-795,0,1697422439,13048.246225549992,68.7592578900003,54383.54759472001 2023-10-16,02:14:01.000,289,11054055,-795,0,1697422440,13048.246225549992,68.77335614999902,54383.5406076 2023-10-16,02:14:02.000,289,11054034,-795,0,1697422441,13048.306852339992,68.70991398000479,54383.6104788 2023-10-16,02:14:03.000,289,11054055,-795,0,1697422442,13048.327061269993,68.71696311000414,54383.61746592 2023-10-16,02:14:04.000,289,11054015,-795,0,1697422443,13048.286643409992,68.74515963000158,54383.52663336001 2023-10-16,02:14:05.000,289,11054029,-795,0,1697422444,13048.327061269993,68.77335614999902,54383.58951744 2023-10-16,02:14:06.000,289,11054002,-795,0,1697422445,13048.374215440002,68.7240122400035,54383.71528560001 2023-10-16,02:14:07.000,289,11054020,-795,0,1697422446,13048.293379720002,68.70991398000479,54383.435800800005 2023-10-16,02:14:08.000,289,11054008,-795,0,1697422447,13048.300116029997,68.70286484999815,54383.64541440001 2023-10-16,02:14:09.000,289,11054053,-795,0,1697422448,13048.313588650002,68.75220876000094,54383.64541440001 2023-10-16,02:14:10.000,289,11054019,-795,0,1697422449,13048.273170790002,68.68171746000007,54383.54759472001 2023-10-16,02:14:11.000,289,11054059,-795,0,1697422450,13048.279907099997,68.71696311000414,54383.68035 2023-10-16,02:14:12.000,289,11054042,-795,0,1697422451,13048.347270199993,68.68171746000007,54383.74323408001 2023-10-16,02:14:13.000,289,11053994,-795,0,1697422452,13048.360742819998,68.70991398000479,54383.80611816 2023-10-16,02:14:14.000,289,11054033,-795,0,1697422453,13048.246225549992,68.74515963000158,54383.652401520005 2023-10-16,02:14:15.000,289,11054044,-795,0,1697422454,13048.313588650002,68.71696311000414,54383.6104788 2023-10-16,02:14:16.000,289,11054023,-795,0,1697422455,13048.320324959997,68.64647181000328,54383.64541440001 2023-10-16,02:14:17.000,289,11054059,-795,0,1697422456,13048.354006510002,68.73106137000286,54383.722272720006 2023-10-16,02:14:18.000,289,11054047,-795,0,1697422457,13048.327061269993,68.7592578900003,54383.701311360004 2023-10-16,02:14:19.000,289,11054018,-795,0,1697422458,13048.327061269993,68.7240122400035,54383.652401520005 2023-10-16,02:14:20.000,289,11054034,-795,0,1697422459,13048.306852339992,68.69581571999879,54383.51265912 2023-10-16,02:14:21.000,289,11054019,-795,0,1697422460,13048.380951749998,68.68171746000007,54383.71528560001 2023-10-16,02:14:22.000,289,11054009,-795,0,1697422461,13048.367479129993,68.64647181000328,54383.65938864 2023-10-16,02:14:23.000,289,11054010,-795,0,1697422462,13048.320324959997,68.63237355000456,54383.59650456001 2023-10-16,02:14:24.000,289,11054063,-795,0,1697422463,13048.320324959997,68.56188225000369,54383.435800800005 2023-10-16,02:14:25.000,289,11054062,-795,0,1697422464,13048.387688059993,68.45614529999875,54383.40785232001 2023-10-16,02:14:26.000,289,11054058,-795,0,1697422465,13048.562832119998,68.39975226000388,54383.435800800005 2023-10-16,02:14:27.000,289,11054034,-795,0,1697422466,13048.711030939994,68.5125383400009,54383.46374928 2023-10-16,02:14:28.000,289,11054062,-795,0,1697422467,13048.663876769999,68.68171746000007,54383.498684879996 2023-10-16,02:14:29.000,289,11053996,-795,0,1697422468,13048.556095809989,68.82974919000117,54383.57554320001 2023-10-16,02:14:30.000,289,11054059,-795,0,1697422469,13048.441578539998,68.73811050000222,54383.54759472001 2023-10-16,02:14:31.000,289,11053990,-795,0,1697422470,13048.380951749998,68.76630701999966,54383.58951744 2023-10-16,02:14:32.000,289,11054015,-795,0,1697422471,13048.441578539998,68.7592578900003,54383.62445304001 2023-10-16,02:14:33.000,289,11054028,-795,0,1697422472,13048.401160679998,68.7592578900003,54383.652401520005 2023-10-16,02:14:34.000,289,11054043,-795,0,1697422473,13048.327061269993,68.74515963000158,54383.59650456001 2023-10-16,02:14:35.000,289,11054019,-795,0,1697422474,13048.327061269993,68.76630701999966,54383.65938864 2023-10-16,02:14:36.000,289,11054066,-795,0,1697422475,13048.380951749998,68.7240122400035,54383.71528560001 2023-10-16,02:14:37.000,289,11054035,-795,0,1697422476,13048.407896989993,68.70991398000479,54383.72925984 2023-10-16,02:14:38.000,289,11054041,-795,0,1697422477,13048.401160679998,68.73811050000222,54383.68733712 2023-10-16,02:14:39.000,289,11054018,-795,0,1697422478,13048.434842229988,68.73106137000286,54383.652401520005 2023-10-16,02:14:40.000,289,11054027,-795,0,1697422479,13048.401160679998,68.7240122400035,54383.58951744 2023-10-16,02:14:41.000,289,11054031,-795,0,1697422480,13048.387688059993,68.73106137000286,54383.61746592 2023-10-16,02:14:42.000,289,11054012,-795,0,1697422481,13048.421369609998,68.77335614999902,54383.70829848 2023-10-16,02:14:43.000,289,11054004,-795,0,1697422482,13048.421369609998,68.77335614999902,54383.75720832 2023-10-16,02:14:44.000,289,11054074,-795,0,1697422483,13048.428105919993,68.74515963000158,54383.70829848 2023-10-16,02:14:45.000,289,11054005,-795,0,1697422484,13048.421369609998,68.77335614999902,54383.65938864 2023-10-16,02:14:46.000,289,11054010,-795,0,1697422485,13048.475260089988,68.7240122400035,54383.7851568 2023-10-16,02:14:47.000,289,11054029,-795,0,1697422486,13048.421369609998,68.7240122400035,54383.70829848 2023-10-16,02:14:48.000,289,11054037,-795,0,1697422487,13048.448314849993,68.70991398000479,54383.7502212 2023-10-16,02:14:49.000,289,11053984,-795,0,1697422488,13048.387688059993,68.74515963000158,54383.666375759996 2023-10-16,02:14:50.000,289,11053994,-795,0,1697422489,13048.407896989993,68.73106137000286,54383.603491680005 2023-10-16,02:14:51.000,289,11054033,-795,0,1697422490,13048.434842229988,68.7592578900003,54383.68035 2023-10-16,02:14:52.000,289,11054059,-795,0,1697422491,13048.508941639993,68.74515963000158,54383.67336288001 2023-10-16,02:14:53.000,289,11054042,-795,0,1697422492,13048.481996399998,68.76630701999966,54383.72925984 2023-10-16,02:14:54.000,289,11053999,-795,0,1697422493,13048.481996399998,68.73106137000286,54383.72925984 2023-10-16,02:14:55.000,289,11054042,-795,0,1697422494,13048.407896989993,68.75220876000094,54383.652401520005 2023-10-16,02:14:56.000,289,11054007,-795,0,1697422495,13048.414633300003,68.7240122400035,54383.67336288001 2023-10-16,02:14:57.000,289,11054018,-795,0,1697422496,13048.461787469998,68.74515963000158,54383.701311360004 2023-10-16,02:14:58.000,289,11054023,-795,0,1697422497,13048.461787469998,68.7592578900003,54383.69432424001 2023-10-16,02:14:59.000,289,11054024,-795,0,1697422498,13048.455051159988,68.74515963000158,54383.63144016 2023-10-16,02:15:00.000,289,11054056,-795,0,1697422499,13048.475260089988,68.73811050000222,54383.65938864 2023-10-16,02:15:01.000,289,11054036,-795,0,1697422500,13048.522414259998,68.75220876000094,54383.79913104 2023-10-16,02:15:02.000,289,11054019,-795,0,1697422501,13048.556095809989,68.73811050000222,54383.81310528001 2023-10-16,02:15:03.000,289,11054052,-795,0,1697422502,13048.475260089988,68.73811050000222,54383.70829848 2023-10-16,02:15:04.000,289,11054048,-795,0,1697422503,13048.488732709993,68.73811050000222,54383.58951744 2023-10-16,02:15:05.000,289,11054059,-795,0,1697422504,13048.495469019988,68.75220876000094,54383.63144016 2023-10-16,02:15:06.000,289,11054024,-795,0,1697422505,13048.508941639993,68.7240122400035,54383.65938864 2023-10-16,02:15:07.000,289,11054051,-795,0,1697422506,13048.481996399998,68.73106137000286,54383.79214392001 2023-10-16,02:15:08.000,289,11053993,-795,0,1697422507,13048.549359499993,68.75220876000094,54383.79214392001 2023-10-16,02:15:09.000,289,11054009,-795,0,1697422508,13048.522414259998,68.73811050000222,54383.80611816 2023-10-16,02:15:10.000,289,11054017,-795,0,1697422509,13048.495469019988,68.73811050000222,54383.61746592 2023-10-16,02:15:11.000,289,11054030,-795,0,1697422510,13048.455051159988,68.73811050000222,54383.666375759996 2023-10-16,02:15:12.000,289,11054074,-795,0,1697422511,13048.502205329998,68.73106137000286,54383.71528560001 2023-10-16,02:15:13.000,289,11054010,-795,0,1697422512,13048.495469019988,68.76630701999966,54383.73624696 2023-10-16,02:15:14.000,289,11054019,-795,0,1697422513,13048.441578539998,68.71696311000414,54383.57554320001 2023-10-16,02:15:15.000,289,11054035,-795,0,1697422514,13048.401160679998,68.7240122400035,54383.41483944 2023-10-16,02:15:16.000,289,11054058,-795,0,1697422515,13048.495469019988,68.78745440999774,54383.70829848 2023-10-16,02:15:17.000,289,11054027,-795,0,1697422516,13048.448314849993,68.78040527999838,54383.63144016 2023-10-16,02:15:18.000,289,11053979,-795,0,1697422517,13048.468523779993,68.76630701999966,54383.69432424001 2023-10-16,02:15:19.000,289,11054007,-795,0,1697422518,13048.481996399998,68.77335614999902,54383.67336288001 2023-10-16,02:15:20.000,289,11054028,-795,0,1697422519,13048.434842229988,68.75220876000094,54383.57554320001 2023-10-16,02:15:21.000,289,11053998,-795,0,1697422520,13048.407896989993,68.7592578900003,54383.533620480004 2023-10-16,02:15:22.000,289,11054023,-795,0,1697422521,13048.461787469998,68.76630701999966,54383.58951744 2023-10-16,02:15:23.000,289,11054090,-795,0,1697422522,13048.455051159988,68.7592578900003,54383.67336288001 2023-10-16,02:15:24.000,289,11054069,-795,0,1697422523,13048.455051159988,68.7592578900003,54383.652401520005 2023-10-16,02:15:25.000,289,11054098,-795,0,1697422524,13048.481996399998,68.7592578900003,54383.58253032 2023-10-16,02:15:26.000,289,11053991,-795,0,1697422525,13048.495469019988,68.73106137000286,54383.68035 2023-10-16,02:15:27.000,289,11054028,-795,0,1697422526,13048.529150569993,68.71696311000414,54383.6104788 2023-10-16,02:15:28.000,289,11054077,-795,0,1697422527,13048.522414259998,68.7592578900003,54383.62445304001 2023-10-16,02:15:29.000,289,11054040,-795,0,1697422528,13048.455051159988,68.73811050000222,54383.54759472001 2023-10-16,02:15:30.000,289,11054056,-795,0,1697422529,13048.434842229988,68.76630701999966,54383.5406076 2023-10-16,02:15:31.000,289,11054016,-795,0,1697422530,13048.488732709993,68.71696311000414,54383.68035 2023-10-16,02:15:32.000,289,11053994,-795,0,1697422531,13048.535886879989,68.75220876000094,54383.652401520005 2023-10-16,02:15:33.000,289,11054037,-795,0,1697422532,13048.495469019988,68.7592578900003,54383.652401520005 2023-10-16,02:15:34.000,289,11054042,-795,0,1697422533,13048.448314849993,68.75220876000094,54383.59650456001 2023-10-16,02:15:35.000,289,11053980,-795,0,1697422534,13048.488732709993,68.74515963000158,54383.64541440001 2023-10-16,02:15:36.000,289,11053988,-795,0,1697422535,13048.488732709993,68.75220876000094,54383.58951744 2023-10-16,02:15:37.000,289,11054012,-795,0,1697422536,13048.488732709993,68.78745440999774,54383.64541440001 2023-10-16,02:15:38.000,289,11054026,-795,0,1697422537,13048.522414259998,68.77335614999902,54383.58951744 2023-10-16,02:15:39.000,289,11054044,-795,0,1697422538,13048.535886879989,68.7592578900003,54383.59650456001 2023-10-16,02:15:40.000,289,11054058,-795,0,1697422539,13048.508941639993,68.75220876000094,54383.603491680005 2023-10-16,02:15:41.000,289,11054049,-795,0,1697422540,13048.542623189998,68.75220876000094,54383.72925984 2023-10-16,02:15:42.000,289,11054005,-795,0,1697422541,13048.556095809989,68.74515963000158,54383.701311360004 2023-10-16,02:15:43.000,289,11053984,-795,0,1697422542,13048.529150569993,68.75220876000094,54383.666375759996 2023-10-16,02:15:44.000,289,11054067,-795,0,1697422543,13048.502205329998,68.73106137000286,54383.58253032 2023-10-16,02:15:45.000,289,11054045,-795,0,1697422544,13048.481996399998,68.74515963000158,54383.52663336001 2023-10-16,02:15:46.000,289,11054036,-795,0,1697422545,13048.508941639993,68.76630701999966,54383.666375759996 2023-10-16,02:15:47.000,289,11054024,-795,0,1697422546,13048.502205329998,68.75220876000094,54383.722272720006 2023-10-16,02:15:48.000,289,11054044,-795,0,1697422547,13048.562832119998,68.74515963000158,54383.61746592 2023-10-16,02:15:49.000,289,11054021,-795,0,1697422548,13048.542623189998,68.73811050000222,54383.56156896 2023-10-16,02:15:50.000,289,11053936,-795,0,1697422549,13048.495469019988,68.78040527999838,54383.484710640005 2023-10-16,02:15:51.000,289,11054011,-795,0,1697422550,13048.468523779993,68.78040527999838,54383.47772352001 2023-10-16,02:15:52.000,289,11054028,-795,0,1697422551,13048.488732709993,68.73811050000222,54383.49169776 2023-10-16,02:15:53.000,289,11054008,-795,0,1697422552,13048.502205329998,68.75220876000094,54383.47772352001 2023-10-16,02:15:54.000,289,11054055,-795,0,1697422553,13048.461787469998,68.7240122400035,54383.4008652 2023-10-16,02:15:55.000,289,11054034,-795,0,1697422554,13048.455051159988,68.75220876000094,54383.47772352001 2023-10-16,02:15:56.000,289,11054053,-795,0,1697422555,13048.481996399998,68.7240122400035,54383.45676216001 2023-10-16,02:15:57.000,289,11054061,-795,0,1697422556,13048.502205329998,68.69581571999879,54383.56855608 2023-10-16,02:15:58.000,289,11054055,-795,0,1697422557,13048.468523779993,68.73106137000286,54383.554581840006 2023-10-16,02:15:59.000,289,11054049,-795,0,1697422558,13048.461787469998,68.73106137000286,54383.5406076 2023-10-16,02:16:00.000,289,11054057,-795,0,1697422559,13048.407896989993,68.68876658999943,54383.51265912 2023-10-16,02:16:01.000,289,11054062,-795,0,1697422560,13048.495469019988,68.71696311000414,54383.51265912 2023-10-16,02:16:02.000,289,11054026,-795,0,1697422561,13048.481996399998,68.7240122400035,54383.484710640005 2023-10-16,02:16:03.000,289,11053999,-795,0,1697422562,13048.468523779993,68.73106137000286,54383.6104788 2023-10-16,02:16:04.000,289,11054070,-795,0,1697422563,13048.502205329998,68.7592578900003,54383.58253032 2023-10-16,02:16:05.000,289,11054001,-795,0,1697422564,13048.475260089988,68.70286484999815,54383.58951744 2023-10-16,02:16:06.000,289,11053993,-795,0,1697422565,13048.407896989993,68.7240122400035,54383.47772352001 2023-10-16,02:16:07.000,289,11053966,-795,0,1697422566,13048.455051159988,68.73106137000286,54383.41483944 2023-10-16,02:16:08.000,289,11054053,-795,0,1697422567,13048.468523779993,68.73106137000286,54383.49169776 2023-10-16,02:16:09.000,289,11054040,-795,0,1697422568,13048.428105919993,68.7240122400035,54383.42881368001 2023-10-16,02:16:10.000,289,11054079,-795,0,1697422569,13048.401160679998,68.73811050000222,54383.435800800005 2023-10-16,02:16:11.000,289,11054035,-795,0,1697422570,13048.421369609998,68.71696311000414,54383.42881368001 2023-10-16,02:16:12.000,289,11053991,-795,0,1697422571,13048.495469019988,68.70991398000479,54383.56156896 2023-10-16,02:16:13.000,289,11054037,-795,0,1697422572,13048.475260089988,68.68171746000007,54383.54759472001 2023-10-16,02:16:14.000,289,11054062,-795,0,1697422573,13048.488732709993,68.70286484999815,54383.58253032 2023-10-16,02:16:15.000,289,11054041,-795,0,1697422574,13048.448314849993,68.69581571999879,54383.44278792 2023-10-16,02:16:16.000,289,11054028,-795,0,1697422575,13048.401160679998,68.660570070002,54383.28208416 2023-10-16,02:16:17.000,289,11054029,-795,0,1697422576,13048.434842229988,68.7240122400035,54383.498684879996 2023-10-16,02:16:18.000,289,11054039,-795,0,1697422577,13048.434842229988,68.69581571999879,54383.484710640005 2023-10-16,02:16:19.000,289,11054046,-795,0,1697422578,13048.441578539998,68.70286484999815,54383.42182656 2023-10-16,02:16:20.000,289,11054053,-795,0,1697422579,13048.414633300003,68.70286484999815,54383.46374928 2023-10-16,02:16:21.000,289,11054057,-795,0,1697422580,13048.488732709993,68.68171746000007,54383.63144016 2023-10-16,02:16:22.000,289,11053990,-795,0,1697422581,13048.475260089988,68.70286484999815,54383.59650456001 2023-10-16,02:16:23.000,289,11054090,-795,0,1697422582,13048.455051159988,68.69581571999879,54383.51964624 2023-10-16,02:16:24.000,289,11054046,-795,0,1697422583,13048.380951749998,68.71696311000414,54383.45676216001 2023-10-16,02:16:25.000,289,11054055,-795,0,1697422584,13048.407896989993,68.7240122400035,54383.4008652 2023-10-16,02:16:26.000,289,11054045,-795,0,1697422585,13048.434842229988,68.73106137000286,54383.46374928 2023-10-16,02:16:27.000,289,11054033,-795,0,1697422586,13048.441578539998,68.71696311000414,54383.51265912 2023-10-16,02:16:28.000,289,11054015,-795,0,1697422587,13048.448314849993,68.71696311000414,54383.44977504 2023-10-16,02:16:29.000,289,11054049,-795,0,1697422588,13048.461787469998,68.70991398000479,54383.44278792 2023-10-16,02:16:30.000,289,11054012,-795,0,1697422589,13048.387688059993,68.70991398000479,54383.37291672 2023-10-16,02:16:31.000,289,11053999,-795,0,1697422590,13048.387688059993,68.70991398000479,54383.28208416 2023-10-16,02:16:32.000,289,11053993,-795,0,1697422591,13048.387688059993,68.70991398000479,54383.386890960006 2023-10-16,02:16:33.000,289,11054067,-795,0,1697422592,13048.414633300003,68.67466833000071,54383.386890960006 2023-10-16,02:16:34.000,289,11054037,-795,0,1697422593,13048.354006510002,68.68876658999943,54383.31003264001 2023-10-16,02:16:35.000,289,11054017,-755,0,1697422594,13048.374215440002,68.7240122400035,54383.330993999996 2023-10-16,02:16:36.000,289,11054058,-795,0,1697422595,13048.327061269993,68.71696311000414,54383.37291672 2023-10-16,02:16:37.000,289,11054034,-795,0,1697422596,13048.354006510002,68.70286484999815,54383.42881368001 2023-10-16,02:16:38.000,289,11053962,-795,0,1697422597,13048.333797580002,68.70286484999815,54383.41483944 2023-10-16,02:16:39.000,289,11054021,-795,0,1697422598,13048.327061269993,68.69581571999879,54383.317019760005 2023-10-16,02:16:40.000,289,11054024,-795,0,1697422599,13048.286643409992,68.73106137000286,54383.34496824 2023-10-16,02:16:41.000,289,11054039,-795,0,1697422600,13048.320324959997,68.7240122400035,54383.2960584 2023-10-16,02:16:42.000,289,11054056,-795,0,1697422601,13048.327061269993,68.73811050000222,54383.37990384001 2023-10-16,02:16:43.000,289,11054061,-795,0,1697422602,13048.367479129993,68.7240122400035,54383.317019760005 2023-10-16,02:16:44.000,289,11054024,-795,0,1697422603,13048.333797580002,68.70991398000479,54383.37291672 2023-10-16,02:16:45.000,289,11054001,-795,0,1697422604,13048.380951749998,68.7240122400035,54383.30304552 2023-10-16,02:16:46.000,289,11054006,-795,0,1697422605,13048.354006510002,68.7240122400035,54383.435800800005 2023-10-16,02:16:47.000,289,11054044,-795,0,1697422606,13048.380951749998,68.70991398000479,54383.35894248001 2023-10-16,02:16:48.000,289,11054068,-795,0,1697422607,13048.360742819998,68.73811050000222,54383.330993999996 2023-10-16,02:16:49.000,289,11054045,-795,0,1697422608,13048.354006510002,68.70286484999815,54383.28208416 2023-10-16,02:16:50.000,289,11054001,-795,0,1697422609,13048.313588650002,68.69581571999879,54383.32400688 2023-10-16,02:16:51.000,289,11054012,-795,0,1697422610,13048.360742819998,68.7240122400035,54383.35195536 2023-10-16,02:16:52.000,289,11054047,-795,0,1697422611,13048.401160679998,68.71696311000414,54383.39387808 2023-10-16,02:16:53.000,289,11054014,-795,0,1697422612,13048.387688059993,68.7240122400035,54383.37990384001 2023-10-16,02:16:54.000,289,11053962,-795,0,1697422613,13048.340533889997,68.75220876000094,54383.330993999996 2023-10-16,02:16:55.000,289,11054064,-795,0,1697422614,13048.340533889997,68.75220876000094,54383.21221296001 2023-10-16,02:16:56.000,289,11053998,-795,0,1697422615,13048.306852339992,68.78040527999838,54383.2960584 2023-10-16,02:16:57.000,289,11054014,-795,0,1697422616,13048.360742819998,68.75220876000094,54383.23317432 2023-10-16,02:16:58.000,289,11054043,-795,0,1697422617,13048.313588650002,68.74515963000158,54383.31003264001 2023-10-16,02:16:59.000,289,11054040,-795,0,1697422618,13048.360742819998,68.79450354000437,54383.23317432 2023-10-16,02:17:00.000,289,11054104,-795,0,1697422619,13048.394424370003,68.75220876000094,54383.2261872 2023-10-16,02:17:01.000,289,11054025,-795,0,1697422620,13048.421369609998,68.80860180000309,54383.32400688 2023-10-16,02:17:02.000,289,11053995,-795,0,1697422621,13048.414633300003,68.82974919000117,54383.32400688 2023-10-16,02:17:03.000,289,11054055,-795,0,1697422622,13048.380951749998,68.85089657999924,54383.31003264001 2023-10-16,02:17:04.000,289,11054064,-795,0,1697422623,13048.300116029997,68.78040527999838,54383.219200080006 2023-10-16,02:17:05.000,289,11054059,-795,0,1697422624,13048.279907099997,68.80860180000309,54383.18426448 2023-10-16,02:17:06.000,289,11054036,-795,0,1697422625,13048.279907099997,68.7240122400035,54383.26112280001 2023-10-16,02:17:07.000,289,11054027,-795,0,1697422626,13048.293379720002,68.60417702999985,54383.156316 2023-10-16,02:17:08.000,289,11054063,-795,0,1697422627,13048.380951749998,68.5125383400009,54383.19125160001 2023-10-16,02:17:09.000,289,11053994,-795,0,1697422628,13048.576304739989,68.53368572999898,54383.149328880005 2023-10-16,02:17:10.000,289,11053998,-795,0,1697422629,13048.522414259998,68.60417702999985,54383.100419040005 2023-10-16,02:17:11.000,289,11053973,-795,0,1697422630,13048.616722599989,68.64647181000328,54383.11439328 2023-10-16,02:17:12.000,289,11054049,-795,0,1697422631,13048.549359499993,68.70286484999815,54383.219200080006 2023-10-16,02:17:13.000,289,11054056,-795,0,1697422632,13048.556095809989,68.68171746000007,54383.12836752 2023-10-16,02:17:14.000,289,11053992,-795,0,1697422633,13048.562832119998,68.71696311000414,54383.06548344 2023-10-16,02:17:15.000,289,11054060,-795,0,1697422634,13048.589777359994,68.80860180000309,54383.10740616 2023-10-16,02:17:16.000,289,11054034,-795,0,1697422635,13048.569568429994,68.88614223000332,54383.268109920005 2023-10-16,02:17:17.000,289,11054047,-795,0,1697422636,13048.421369609998,68.9072896200014,54383.07247056001 2023-10-16,02:17:18.000,289,11054003,-795,0,1697422637,13048.387688059993,68.93548613999883,54383.17029024001 2023-10-16,02:17:19.000,289,11054013,-795,0,1697422638,13048.347270199993,68.86499483999796,54383.18426448 2023-10-16,02:17:20.000,289,11054018,-795,0,1697422639,13048.320324959997,68.8720439700046,54383.19125160001 2023-10-16,02:17:21.000,289,11054080,-795,0,1697422640,13048.380951749998,68.84384744999988,54383.268109920005 2023-10-16,02:17:22.000,289,11054030,-795,0,1697422641,13048.333797580002,68.87909310000396,54383.25413568 2023-10-16,02:17:23.000,289,11054045,-795,0,1697422642,13048.313588650002,68.82974919000117,54383.26112280001 2023-10-16,02:17:24.000,289,11054079,-755,0,1697422643,13048.279907099997,68.8579457099986,54383.2261872 2023-10-16,02:17:25.000,289,11054026,-795,0,1697422644,13048.340533889997,68.82270006000181,54383.198238720004 2023-10-16,02:17:26.000,289,11054040,-795,0,1697422645,13048.340533889997,68.82974919000117,54383.26112280001 2023-10-16,02:17:27.000,289,11054031,-795,0,1697422646,13048.354006510002,68.82270006000181,54383.25413568 2023-10-16,02:17:28.000,289,11054016,-795,0,1697422647,13048.333797580002,68.8579457099986,54383.24016144001 2023-10-16,02:17:29.000,289,11054060,-795,0,1697422648,13048.306852339992,68.84384744999988,54383.156316 2023-10-16,02:17:30.000,289,11054055,-795,0,1697422649,13048.246225549992,68.84384744999988,54383.13535464 2023-10-16,02:17:31.000,289,11054042,-795,0,1697422650,13048.380951749998,68.86499483999796,54383.30304552 2023-10-16,02:17:32.000,289,11054053,-795,0,1697422651,13048.340533889997,68.82974919000117,54383.317019760005 2023-10-16,02:17:33.000,289,11054062,-795,0,1697422652,13048.367479129993,68.80860180000309,54383.28208416 2023-10-16,02:17:34.000,289,11054011,-795,0,1697422653,13048.300116029997,68.84384744999988,54383.219200080006 2023-10-16,02:17:35.000,289,11054023,-795,0,1697422654,13048.293379720002,68.82974919000117,54383.156316 2023-10-16,02:17:36.000,289,11054030,-795,0,1697422655,13048.354006510002,68.79450354000437,54383.219200080006 2023-10-16,02:17:37.000,289,11054063,-795,0,1697422656,13048.286643409992,68.80860180000309,54382.98862512 2023-10-16,02:17:38.000,289,11054015,-795,0,1697422657,13048.306852339992,68.77335614999902,54383.149328880005 2023-10-16,02:17:39.000,289,11054043,-795,0,1697422658,13048.279907099997,68.78040527999838,54383.149328880005 2023-10-16,02:17:40.000,289,11054048,-795,0,1697422659,13048.246225549992,68.80155267000373,54383.14234176001 2023-10-16,02:17:41.000,289,11054034,-795,0,1697422660,13048.306852339992,68.82974919000117,54383.198238720004 2023-10-16,02:17:42.000,289,11054006,-795,0,1697422661,13048.279907099997,68.76630701999966,54383.23317432 2023-10-16,02:17:43.000,289,11054048,-795,0,1697422662,13048.273170790002,68.80155267000373,54383.17727736 2023-10-16,02:17:44.000,289,11054040,-795,0,1697422663,13048.300116029997,68.80155267000373,54383.07945768 2023-10-16,02:17:45.000,289,11054049,-795,0,1697422664,13048.259698169997,68.80860180000309,54383.12836752 2023-10-16,02:17:46.000,289,11054044,-795,0,1697422665,13048.300116029997,68.80155267000373,54383.23317432 2023-10-16,02:17:47.000,289,11054005,-795,0,1697422666,13048.387688059993,68.78040527999838,54383.2960584 2023-10-16,02:17:48.000,289,11054031,-795,0,1697422667,13048.367479129993,68.80155267000373,54383.149328880005 2023-10-16,02:17:49.000,289,11054052,-795,0,1697422668,13048.347270199993,68.82270006000181,54383.17727736 2023-10-16,02:17:50.000,289,11054029,-795,0,1697422669,13048.252961860002,68.79450354000437,54383.07247056001 2023-10-16,02:17:51.000,289,11054029,-795,0,1697422670,13048.306852339992,68.78745440999774,54383.100419040005 2023-10-16,02:17:52.000,289,11054049,-795,0,1697422671,13048.340533889997,68.81565093000245,54383.12836752 2023-10-16,02:17:53.000,289,11054022,-795,0,1697422672,13048.327061269993,68.80155267000373,54383.09343192001 2023-10-16,02:17:54.000,289,11054054,-795,0,1697422673,13048.266434479992,68.82270006000181,54383.07247056001 2023-10-16,02:17:55.000,289,11054057,-795,0,1697422674,13048.266434479992,68.84384744999988,54383.04452208001 2023-10-16,02:17:56.000,289,11054053,-795,0,1697422675,13048.306852339992,68.85089657999924,54383.24016144001 2023-10-16,02:17:57.000,289,11054038,-795,0,1697422676,13048.313588650002,68.82974919000117,54383.17029024001 2023-10-16,02:17:58.000,289,11054008,-795,0,1697422677,13048.300116029997,68.86499483999796,54383.163303119996 2023-10-16,02:17:59.000,289,11054084,-795,0,1697422678,13048.286643409992,68.85089657999924,54383.12836752 2023-10-16,02:18:00.000,289,11054048,-795,0,1697422679,13048.246225549992,68.84384744999988,54383.07247056001 2023-10-16,02:18:01.000,289,11054040,-795,0,1697422680,13048.239489239997,68.88614223000332,54383.051509200006 2023-10-16,02:18:02.000,289,11054035,-795,0,1697422681,13048.286643409992,68.85089657999924,54383.17029024001 2023-10-16,02:18:03.000,289,11054097,-795,0,1697422682,13048.286643409992,68.87909310000396,54383.13535464 2023-10-16,02:18:04.000,289,11054038,-795,0,1697422683,13048.279907099997,68.8720439700046,54383.12836752 2023-10-16,02:18:05.000,289,11054001,-795,0,1697422684,13048.259698169997,68.86499483999796,54383.0864448 2023-10-16,02:18:06.000,289,11054054,-795,0,1697422685,13048.279907099997,68.8579457099986,54383.17029024001 2023-10-16,02:18:07.000,289,11054054,-795,0,1697422686,13048.279907099997,68.86499483999796,54383.149328880005 2023-10-16,02:18:08.000,289,11054010,-795,0,1697422687,13048.266434479992,68.88614223000332,54383.12836752 2023-10-16,02:18:09.000,289,11054067,-795,0,1697422688,13048.266434479992,68.8720439700046,54383.0165736 2023-10-16,02:18:10.000,289,11054035,-795,0,1697422689,13048.246225549992,68.88614223000332,54383.0864448 2023-10-16,02:18:11.000,289,11054031,-795,0,1697422690,13048.300116029997,68.9072896200014,54383.18426448 2023-10-16,02:18:12.000,289,11054048,-795,0,1697422691,13048.300116029997,68.85089657999924,54383.13535464 2023-10-16,02:18:13.000,289,11054048,-795,0,1697422692,13048.273170790002,68.87909310000396,54383.163303119996 2023-10-16,02:18:14.000,289,11054045,-795,0,1697422693,13048.259698169997,68.89319136000267,54383.03753496 2023-10-16,02:18:15.000,289,11054055,-795,0,1697422694,13048.266434479992,68.88614223000332,54383.163303119996 2023-10-16,02:18:16.000,289,11054012,-795,0,1697422695,13048.313588650002,68.8579457099986,54383.163303119996 2023-10-16,02:18:17.000,289,11054064,-795,0,1697422696,13048.273170790002,68.9072896200014,54383.219200080006 2023-10-16,02:18:18.000,289,11054056,-795,0,1697422697,13048.199071379997,68.83679832000053,54382.981638000005 2023-10-16,02:18:19.000,289,11054068,-715,0,1697422698,13048.205807689992,68.87909310000396,54383.11439328 2023-10-16,02:18:20.000,289,11054004,-795,0,1697422699,13048.273170790002,68.89319136000267,54383.18426448 2023-10-16,02:18:21.000,289,11054046,-795,0,1697422700,13048.306852339992,68.89319136000267,54383.24016144001 2023-10-16,02:18:22.000,289,11054050,-795,0,1697422701,13048.320324959997,68.89319136000267,54383.198238720004 2023-10-16,02:18:23.000,289,11053999,-795,0,1697422702,13048.252961860002,68.87909310000396,54383.20522584 2023-10-16,02:18:24.000,289,11054022,-795,0,1697422703,13048.252961860002,68.88614223000332,54383.11439328 2023-10-16,02:18:25.000,289,11054021,-795,0,1697422704,13048.279907099997,68.91433875000075,54383.2261872 2023-10-16,02:18:26.000,289,11054048,-795,0,1697422705,13048.300116029997,68.88614223000332,54383.28208416 2023-10-16,02:18:27.000,289,11054060,-795,0,1697422706,13048.340533889997,68.91433875000075,54383.42881368001 2023-10-16,02:18:28.000,289,11054066,-795,0,1697422707,13048.266434479992,68.8720439700046,54383.32400688 2023-10-16,02:18:29.000,289,11054032,-795,0,1697422708,13048.246225549992,68.8720439700046,54383.31003264001 2023-10-16,02:18:30.000,289,11054091,-795,0,1697422709,13048.232752930002,68.84384744999988,54383.17029024001 2023-10-16,02:18:31.000,289,11054047,-795,0,1697422710,13048.232752930002,68.8720439700046,54383.23317432 2023-10-16,02:18:32.000,289,11054097,-795,0,1697422711,13048.226016619992,68.8720439700046,54383.2261872 2023-10-16,02:18:33.000,289,11054085,-795,0,1697422712,13048.219280309997,68.8579457099986,54383.23317432 2023-10-16,02:18:34.000,289,11054006,-795,0,1697422713,13048.205807689992,68.82270006000181,54383.17029024001 2023-10-16,02:18:35.000,289,11054024,-795,0,1697422714,13048.185598759992,68.85089657999924,54383.14234176001 2023-10-16,02:18:36.000,289,11054041,-795,0,1697422715,13048.266434479992,68.82974919000117,54383.24714856 2023-10-16,02:18:37.000,289,11053998,-795,0,1697422716,13048.205807689992,68.81565093000245,54383.2261872 2023-10-16,02:18:38.000,289,11054032,-795,0,1697422717,13048.212544000002,68.85089657999924,54383.24016144001 2023-10-16,02:18:39.000,289,11054074,-795,0,1697422718,13048.192335070002,68.85089657999924,54383.24714856 2023-10-16,02:18:40.000,289,11054079,-795,0,1697422719,13048.138444589997,68.83679832000053,54383.163303119996 2023-10-16,02:18:41.000,289,11054074,-795,0,1697422720,13048.158653519997,68.82270006000181,54383.21221296001 2023-10-16,02:18:42.000,289,11054020,-795,0,1697422721,13048.172126140002,68.82270006000181,54383.268109920005 2023-10-16,02:18:43.000,289,11054058,-795,0,1697422722,13048.199071379997,68.83679832000053,54383.30304552 2023-10-16,02:18:44.000,289,11054053,-795,0,1697422723,13048.212544000002,68.84384744999988,54383.268109920005 2023-10-16,02:18:45.000,289,11053991,-795,0,1697422724,13048.185598759992,68.84384744999988,54383.219200080006 2023-10-16,02:18:46.000,289,11054048,-795,0,1697422725,13048.226016619992,68.82974919000117,54383.31003264001 2023-10-16,02:18:47.000,289,11054016,-795,0,1697422726,13048.226016619992,68.84384744999988,54383.31003264001 2023-10-16,02:18:48.000,289,11054005,-795,0,1697422727,13048.246225549992,68.82974919000117,54383.2261872 2023-10-16,02:18:49.000,289,11054013,-795,0,1697422728,13048.219280309997,68.85089657999924,54383.163303119996 2023-10-16,02:18:50.000,289,11054027,-795,0,1697422729,13048.199071379997,68.8579457099986,54383.198238720004 2023-10-16,02:18:51.000,289,11054044,-795,0,1697422730,13048.273170790002,68.85089657999924,54383.33798112001 2023-10-16,02:18:52.000,289,11054034,-795,0,1697422731,13048.266434479992,68.85089657999924,54383.330993999996 2023-10-16,02:18:53.000,289,11054042,-795,0,1697422732,13048.266434479992,68.83679832000053,54383.33798112001 2023-10-16,02:18:54.000,289,11054014,-795,0,1697422733,13048.266434479992,68.84384744999988,54383.17727736 2023-10-16,02:18:55.000,289,11054021,-795,0,1697422734,13048.300116029997,68.8720439700046,54383.23317432 2023-10-16,02:18:56.000,289,11054014,-795,0,1697422735,13048.286643409992,68.89319136000267,54383.24714856 2023-10-16,02:18:57.000,289,11054046,-795,0,1697422736,13048.266434479992,68.85089657999924,54383.268109920005 2023-10-16,02:18:58.000,289,11054059,-795,0,1697422737,13048.300116029997,68.84384744999988,54383.24714856 2023-10-16,02:18:59.000,289,11054054,-795,0,1697422738,13048.246225549992,68.87909310000396,54383.2960584 2023-10-16,02:19:00.000,289,11054038,-795,0,1697422739,13048.266434479992,68.86499483999796,54383.24714856 2023-10-16,02:19:01.000,289,11054038,-795,0,1697422740,13048.293379720002,68.8579457099986,54383.28907128001 2023-10-16,02:19:02.000,289,11053997,-795,0,1697422741,13048.293379720002,68.8720439700046,54383.24016144001 2023-10-16,02:19:03.000,289,11054022,-795,0,1697422742,13048.293379720002,68.88614223000332,54383.219200080006 2023-10-16,02:19:04.000,289,11054065,-795,0,1697422743,13048.273170790002,68.8720439700046,54383.17029024001 2023-10-16,02:19:05.000,289,11054061,-795,0,1697422744,13048.327061269993,68.88614223000332,54383.25413568 2023-10-16,02:19:06.000,289,11054011,-795,0,1697422745,13048.340533889997,68.88614223000332,54383.317019760005 2023-10-16,02:19:07.000,289,11054019,-795,0,1697422746,13048.407896989993,68.8720439700046,54383.4008652 2023-10-16,02:19:08.000,289,11054056,-795,0,1697422747,13048.306852339992,68.8720439700046,54383.4008652 2023-10-16,02:19:09.000,289,11054037,-795,0,1697422748,13048.327061269993,68.8579457099986,54383.31003264001 2023-10-16,02:19:10.000,289,11053998,-795,0,1697422749,13048.279907099997,68.88614223000332,54383.23317432 2023-10-16,02:19:11.000,289,11053992,-795,0,1697422750,13048.313588650002,68.87909310000396,54383.24016144001 2023-10-16,02:19:12.000,289,11054079,-795,0,1697422751,13048.367479129993,68.85089657999924,54383.268109920005 2023-10-16,02:19:13.000,289,11053991,-795,0,1697422752,13048.360742819998,68.90024049000203,54383.21221296001 2023-10-16,02:19:14.000,289,11054056,-795,0,1697422753,13048.286643409992,68.85089657999924,54383.12138040001 2023-10-16,02:19:15.000,289,11054056,-795,0,1697422754,13048.266434479992,68.85089657999924,54383.07945768 2023-10-16,02:19:16.000,289,11054052,-795,0,1697422755,13048.367479129993,68.86499483999796,54383.2261872 2023-10-16,02:19:17.000,289,11054036,-795,0,1697422756,13048.407896989993,68.87909310000396,54383.330993999996 2023-10-16,02:19:18.000,289,11054030,-635,0,1697422757,13048.380951749998,68.8720439700046,54383.30304552 2023-10-16,02:19:19.000,289,11053997,-795,0,1697422758,13048.320324959997,68.8720439700046,54383.19125160001 2023-10-16,02:19:20.000,289,11054050,-795,0,1697422759,13048.300116029997,68.8579457099986,54382.96766376 2023-10-16,02:19:21.000,289,11054045,-795,0,1697422760,13048.360742819998,68.90024049000203,54383.149328880005 2023-10-16,02:19:22.000,289,11054059,-795,0,1697422761,13048.360742819998,68.87909310000396,54383.268109920005 2023-10-16,02:19:23.000,289,11054012,-795,0,1697422762,13048.354006510002,68.8720439700046,54383.23317432 2023-10-16,02:19:24.000,289,11054078,-795,0,1697422763,13048.380951749998,68.91433875000075,54383.268109920005 2023-10-16,02:19:25.000,289,11054056,-795,0,1697422764,13048.394424370003,68.87909310000396,54383.26112280001 2023-10-16,02:19:26.000,289,11054014,-795,0,1697422765,13048.441578539998,68.85089657999924,54383.2960584 2023-10-16,02:19:27.000,289,11054034,-795,0,1697422766,13048.428105919993,68.90024049000203,54383.28208416 2023-10-16,02:19:28.000,289,11054031,-795,0,1697422767,13048.421369609998,68.8579457099986,54383.2960584 2023-10-16,02:19:29.000,289,11054048,-795,0,1697422768,13048.401160679998,68.85089657999924,54383.17029024001 2023-10-16,02:19:30.000,289,11054043,-755,0,1697422769,13048.394424370003,68.9072896200014,54383.198238720004 2023-10-16,02:19:31.000,289,11054031,-795,0,1697422770,13048.407896989993,68.83679832000053,54383.26112280001 2023-10-16,02:19:32.000,289,11054041,-795,0,1697422771,13048.407896989993,68.85089657999924,54383.23317432 2023-10-16,02:19:33.000,289,11054013,-795,0,1697422772,13048.441578539998,68.88614223000332,54383.27509704 2023-10-16,02:19:34.000,289,11054011,-795,0,1697422773,13048.401160679998,68.81565093000245,54383.163303119996 2023-10-16,02:19:35.000,289,11054010,-795,0,1697422774,13048.414633300003,68.81565093000245,54383.219200080006 2023-10-16,02:19:36.000,289,11054035,-795,0,1697422775,13048.401160679998,68.89319136000267,54383.24016144001 2023-10-16,02:19:37.000,289,11054027,-795,0,1697422776,13048.374215440002,68.8720439700046,54383.19125160001 2023-10-16,02:19:38.000,289,11054059,-795,0,1697422777,13048.421369609998,68.87909310000396,54383.26112280001 2023-10-16,02:19:39.000,289,11054059,-795,0,1697422778,13048.286643409992,68.84384744999988,54383.163303119996 2023-10-16,02:19:40.000,289,11054045,-795,0,1697422779,13048.327061269993,68.75220876000094,54383.163303119996 2023-10-16,02:19:41.000,289,11054079,-795,0,1697422780,13048.461787469998,68.71696311000414,54383.2960584 2023-10-16,02:19:42.000,289,11053978,-795,0,1697422781,13048.562832119998,68.73811050000222,54383.27509704 2023-10-16,02:19:43.000,289,11054049,-795,0,1697422782,13048.529150569993,68.80155267000373,54383.219200080006 2023-10-16,02:19:44.000,289,11054019,-795,0,1697422783,13048.455051159988,68.78040527999838,54383.198238720004 2023-10-16,02:19:45.000,289,11054064,-795,0,1697422784,13048.468523779993,68.80860180000309,54383.19125160001 2023-10-16,02:19:46.000,289,11054056,-795,0,1697422785,13048.522414259998,68.82270006000181,54383.27509704 2023-10-16,02:19:47.000,289,11054060,-795,0,1697422786,13048.535886879989,68.83679832000053,54383.386890960006 2023-10-16,02:19:48.000,289,11054075,-795,0,1697422787,13048.583041049998,68.80155267000373,54383.35195536 2023-10-16,02:19:49.000,289,11054017,-795,0,1697422788,13048.583041049998,68.82974919000117,54383.41483944 2023-10-16,02:19:50.000,289,11053978,-795,0,1697422789,13048.535886879989,68.82270006000181,54383.268109920005 2023-10-16,02:19:51.000,289,11054022,-795,0,1697422790,13048.569568429994,68.80860180000309,54383.330993999996 2023-10-16,02:19:52.000,289,11054064,-795,0,1697422791,13048.569568429994,68.8720439700046,54383.26112280001 2023-10-16,02:19:53.000,289,11054054,-795,0,1697422792,13048.549359499993,68.82974919000117,54383.27509704 2023-10-16,02:19:54.000,289,11054030,-795,0,1697422793,13048.583041049998,68.81565093000245,54383.24714856 2023-10-16,02:19:55.000,289,11054086,-755,0,1697422794,13048.542623189998,68.86499483999796,54383.219200080006 2023-10-16,02:19:56.000,289,11054036,-795,0,1697422795,13048.583041049998,68.83679832000053,54383.2261872 2023-10-16,02:19:57.000,289,11054005,-795,0,1697422796,13048.583041049998,68.86499483999796,54383.268109920005 2023-10-16,02:19:58.000,289,11053968,-795,0,1697422797,13048.630195219994,68.89319136000267,54383.24714856 2023-10-16,02:19:59.000,289,11054093,-795,0,1697422798,13048.583041049998,68.86499483999796,54383.17727736 2023-10-16,02:20:00.000,289,11054020,-795,0,1697422799,13048.549359499993,68.89319136000267,54383.163303119996 2023-10-16,02:20:01.000,289,11054095,-795,0,1697422800,13048.616722599989,68.9072896200014,54383.17029024001 2023-10-16,02:20:02.000,289,11054069,-795,0,1697422801,13048.623458909999,68.91433875000075,54383.25413568 2023-10-16,02:20:03.000,289,11054026,-795,0,1697422802,13048.643667839999,68.88614223000332,54383.32400688 2023-10-16,02:20:04.000,289,11054064,-795,0,1697422803,13048.670613079994,68.9072896200014,54383.26112280001 2023-10-16,02:20:05.000,289,11054066,-795,0,1697422804,13048.704294629999,68.91433875000075,54383.198238720004 2023-10-16,02:20:06.000,289,11054020,-795,0,1697422805,13048.690822009994,68.93548613999883,54383.27509704 2023-10-16,02:20:07.000,289,11054017,-795,0,1697422806,13048.67734938999,68.94958440000482,54383.156316 2023-10-16,02:20:08.000,289,11054016,-795,0,1697422807,13048.690822009994,68.92843700999947,54383.219200080006 2023-10-16,02:20:09.000,289,11054026,-795,0,1697422808,13048.690822009994,68.94958440000482,54383.12836752 2023-10-16,02:20:10.000,289,11054054,-795,0,1697422809,13048.684085699999,68.93548613999883,54383.17029024001 2023-10-16,02:20:11.000,289,11054063,-795,0,1697422810,13048.751448799994,68.96368266000354,54383.27509704 2023-10-16,02:20:12.000,289,11054042,-795,0,1697422811,13048.77839403999,68.94958440000482,54383.31003264001 2023-10-16,02:20:13.000,289,11054020,-795,0,1697422812,13048.751448799994,68.92843700999947,54383.33798112001 2023-10-16,02:20:14.000,289,11053965,-795,0,1697422813,13048.771657729994,68.93548613999883,54383.35195536 2023-10-16,02:20:15.000,289,11054077,-795,0,1697422814,13048.751448799994,68.94958440000482,54383.27509704 2023-10-16,02:20:16.000,289,11053973,-795,0,1697422815,13048.73797617999,68.92843700999947,54383.20522584 2023-10-16,02:20:17.000,289,11054060,-795,0,1697422816,13048.751448799994,68.90024049000203,54383.28208416 2023-10-16,02:20:18.000,289,11054004,-795,0,1697422817,13048.771657729994,68.93548613999883,54383.317019760005 2023-10-16,02:20:19.000,289,11054032,-795,0,1697422818,13048.771657729994,68.92138788000011,54383.17727736 2023-10-16,02:20:20.000,289,11054064,-795,0,1697422819,13048.73797617999,68.94253526999819,54383.28208416 2023-10-16,02:20:21.000,289,11054019,-795,0,1697422820,13048.771657729994,68.90024049000203,54383.156316 2023-10-16,02:20:22.000,289,11053998,-795,0,1697422821,13048.86596607,68.95663353000418,54383.32400688 2023-10-16,02:20:23.000,289,11054087,-795,0,1697422822,13048.84575714,68.93548613999883,54383.32400688 2023-10-16,02:20:24.000,289,11054022,-795,0,1697422823,13048.731239869994,68.93548613999883,54383.05849632 2023-10-16,02:20:25.000,289,11054052,-795,0,1697422824,13048.81881189999,68.94253526999819,54383.27509704 2023-10-16,02:20:26.000,289,11054054,-795,0,1697422825,13048.872702379995,68.94253526999819,54383.33798112001 2023-10-16,02:20:27.000,289,11054036,-795,0,1697422826,13048.89964761999,68.92843700999947,54383.44278792 2023-10-16,02:20:28.000,289,11054061,-795,0,1697422827,13048.913120239995,68.93548613999883,54383.46374928 2023-10-16,02:20:29.000,289,11054046,-795,0,1697422828,13048.886175,68.9072896200014,54383.46374928 2023-10-16,02:20:30.000,289,11053985,-795,0,1697422829,13048.852493449995,68.94958440000482,54383.386890960006 2023-10-16,02:20:31.000,289,11053972,-795,0,1697422830,13048.886175,68.91433875000075,54383.41483944 2023-10-16,02:20:32.000,289,11054082,-795,0,1697422831,13048.86596607,68.9707317900029,54383.35195536 2023-10-16,02:20:33.000,289,11054009,-795,0,1697422832,13048.85922975999,68.94958440000482,54383.330993999996 2023-10-16,02:20:34.000,289,11054014,-795,0,1697422833,13048.812075589994,68.96368266000354,54383.30304552 2023-10-16,02:20:35.000,289,11054080,-795,0,1697422834,13048.82554821,68.95663353000418,54383.28907128001 2023-10-16,02:20:36.000,289,11054078,-795,0,1697422835,13048.83902082999,68.9707317900029,54383.365929600004 2023-10-16,02:20:37.000,289,11054018,-795,0,1697422836,13048.84575714,68.95663353000418,54383.28208416 2023-10-16,02:20:38.000,289,11053995,-795,0,1697422837,13048.90638393,68.94958440000482,54383.44278792 2023-10-16,02:20:39.000,289,11054035,-795,0,1697422838,13048.92659286,68.92843700999947,54383.42881368001 2023-10-16,02:20:40.000,289,11054033,-795,0,1697422839,13048.872702379995,68.95663353000418,54383.25413568 2023-10-16,02:20:41.000,289,11054057,-795,0,1697422840,13048.852493449995,68.94253526999819,54383.28208416 2023-10-16,02:20:42.000,289,11054049,-795,0,1697422841,13048.94006547999,68.99187918000098,54383.4008652 2023-10-16,02:20:43.000,289,11054031,-795,0,1697422842,13048.953538099995,68.97778092000226,54383.42881368001 2023-10-16,02:20:44.000,289,11054067,-795,0,1697422843,13048.892911309995,68.95663353000418,54383.41483944 2023-10-16,02:20:45.000,289,11054087,-795,0,1697422844,13048.94680179,68.95663353000418,54383.365929600004 2023-10-16,02:20:46.000,289,11053986,-795,0,1697422845,13048.973747029995,68.9707317900029,54383.46374928 2023-10-16,02:20:47.000,289,11054053,-795,0,1697422846,13048.96027440999,68.9707317900029,54383.4008652 2023-10-16,02:20:48.000,289,11054050,-795,0,1697422847,13048.98721965,69.02007569999842,54383.45676216001 2023-10-16,02:20:49.000,289,11054024,-795,0,1697422848,13048.94006547999,69.0059774399997,54383.34496824 2023-10-16,02:20:50.000,289,11054038,-795,0,1697422849,13048.94006547999,69.07646874000056,54383.32400688 2023-10-16,02:20:51.000,289,11054054,-795,0,1697422850,13049.054582749995,69.02007569999842,54383.4707364 2023-10-16,02:20:52.000,289,11054039,-795,0,1697422851,13048.973747029995,69.02712482999777,54383.51265912 2023-10-16,02:20:53.000,289,11054055,-795,0,1697422852,13049.00069226999,69.02712482999777,54383.46374928 2023-10-16,02:20:54.000,289,11054014,-795,0,1697422853,13048.96027440999,69.05532135000249,54383.42881368001 2023-10-16,02:20:55.000,289,11053946,-795,0,1697422854,13048.98048333999,69.05532135000249,54383.47772352001 2023-10-16,02:20:56.000,289,11053955,-795,0,1697422855,13048.993955959995,69.07646874000056,54383.40785232001 2023-10-16,02:20:57.000,289,11053991,-795,0,1697422856,13049.00069226999,69.04122309000377,54383.46374928 2023-10-16,02:20:58.000,289,11054053,-795,0,1697422857,13048.953538099995,69.04122309000377,54383.4008652 2023-10-16,02:20:59.000,289,11054076,-795,0,1697422858,13049.02090119999,69.0694196100012,54383.4707364 2023-10-16,02:21:00.000,289,11054049,-795,0,1697422859,13049.04111012999,69.05532135000249,54383.498684879996 2023-10-16,02:21:01.000,289,11054052,-795,0,1697422860,13049.0882643,68.99892831000034,54383.63144016 2023-10-16,02:21:02.000,289,11054047,-795,0,1697422861,13049.06131905999,68.99892831000034,54383.57554320001 2023-10-16,02:21:03.000,289,11054089,-795,0,1697422862,13048.993955959995,69.01302656999906,54383.50567200001 2023-10-16,02:21:04.000,289,11054035,-795,0,1697422863,13048.993955959995,69.02007569999842,54383.498684879996 2023-10-16,02:21:05.000,289,11054055,-795,0,1697422864,13048.993955959995,69.02007569999842,54383.41483944 2023-10-16,02:21:06.000,289,11054007,-795,0,1697422865,13049.095000609996,69.03417396000441,54383.59650456001 2023-10-16,02:21:07.000,289,11054007,-795,0,1697422866,13049.095000609996,69.02007569999842,54383.56156896 2023-10-16,02:21:08.000,289,11054059,-795,0,1697422867,13049.10847323,69.0059774399997,54383.62445304001 2023-10-16,02:21:09.000,289,11054067,-795,0,1697422868,13049.135418469996,69.02007569999842,54383.62445304001 2023-10-16,02:21:10.000,289,11054019,-795,0,1697422869,13049.054582749995,69.01302656999906,54383.61746592 2023-10-16,02:21:11.000,289,11054065,-795,0,1697422870,13049.115209539996,69.0059774399997,54383.58951744 2023-10-16,02:21:12.000,289,11054055,-795,0,1697422871,13049.10173691999,68.97778092000226,54383.65938864 2023-10-16,02:21:13.000,289,11054026,-795,0,1697422872,13049.06131905999,68.9707317900029,54383.63144016 2023-10-16,02:21:14.000,289,11054043,-795,0,1697422873,13049.034373819995,68.9707317900029,54383.5406076 2023-10-16,02:21:15.000,289,11054030,-795,0,1697422874,13049.014164889995,68.97778092000226,54383.498684879996 2023-10-16,02:21:16.000,289,11054011,-795,0,1697422875,13049.02763751,68.97778092000226,54383.4707364 2023-10-16,02:21:17.000,289,11054052,-795,0,1697422876,13049.06805537,68.97778092000226,54383.701311360004 2023-10-16,02:21:18.000,289,11054040,-795,0,1697422877,13049.02090119999,68.96368266000354,54383.56855608 2023-10-16,02:21:19.000,289,11054043,-795,0,1697422878,13049.06805537,68.94958440000482,54383.57554320001 2023-10-16,02:21:20.000,289,11054080,-795,0,1697422879,13048.993955959995,68.92843700999947,54383.52663336001 2023-10-16,02:21:21.000,289,11053986,-795,0,1697422880,13049.02763751,68.94253526999819,54383.42881368001 2023-10-16,02:21:22.000,289,11054033,-795,0,1697422881,13048.96701072,68.92138788000011,54383.317019760005 2023-10-16,02:21:23.000,289,11054042,-795,0,1697422882,13049.0882643,68.92138788000011,54383.61746592 2023-10-16,02:21:24.000,289,11054041,-795,0,1697422883,13049.02763751,68.92843700999947,54383.56156896 2023-10-16,02:21:25.000,289,11054065,-795,0,1697422884,13049.02763751,68.91433875000075,54383.50567200001 2023-10-16,02:21:26.000,289,11054007,-795,0,1697422885,13049.034373819995,68.90024049000203,54383.58951744 2023-10-16,02:21:27.000,289,11054053,-795,0,1697422886,13049.02090119999,68.92843700999947,54383.5406076 2023-10-16,02:21:28.000,289,11054031,-795,0,1697422887,13049.014164889995,68.90024049000203,54383.57554320001 2023-10-16,02:21:29.000,289,11054071,-795,0,1697422888,13048.98721965,68.95663353000418,54383.44977504 2023-10-16,02:21:30.000,289,11054019,-795,0,1697422889,13048.98048333999,68.92843700999947,54383.484710640005 2023-10-16,02:21:31.000,289,11054031,-795,0,1697422890,13049.00742858,68.9072896200014,54383.533620480004 2023-10-16,02:21:32.000,289,11054077,-795,0,1697422891,13049.04111012999,68.90024049000203,54383.6104788 2023-10-16,02:21:33.000,289,11054078,-795,0,1697422892,13049.00742858,68.94958440000482,54383.56855608 2023-10-16,02:21:34.000,289,11054010,-795,0,1697422893,13049.04784644,68.9072896200014,54383.6104788 2023-10-16,02:21:35.000,289,11054042,-795,0,1697422894,13048.98721965,68.94958440000482,54383.51265912 2023-10-16,02:21:36.000,289,11054025,-795,0,1697422895,13049.00742858,68.93548613999883,54383.484710640005 2023-10-16,02:21:37.000,289,11054065,-795,0,1697422896,13048.993955959995,68.93548613999883,54383.49169776 2023-10-16,02:21:38.000,289,11054032,-795,0,1697422897,13049.034373819995,68.91433875000075,54383.51265912 2023-10-16,02:21:39.000,289,11054022,-795,0,1697422898,13048.993955959995,68.94253526999819,54383.51964624 2023-10-16,02:21:40.000,289,11054049,-795,0,1697422899,13048.993955959995,68.9072896200014,54383.52663336001 2023-10-16,02:21:41.000,289,11054080,-795,0,1697422900,13049.04784644,68.92138788000011,54383.70829848 2023-10-16,02:21:42.000,289,11054041,-795,0,1697422901,13049.02090119999,68.91433875000075,54383.603491680005 2023-10-16,02:21:43.000,289,11054045,-795,0,1697422902,13049.00742858,68.93548613999883,54383.56156896 2023-10-16,02:21:44.000,289,11054047,-795,0,1697422903,13049.02090119999,68.9072896200014,54383.58253032 2023-10-16,02:21:45.000,289,11054057,-795,0,1697422904,13048.953538099995,68.92843700999947,54383.39387808 2023-10-16,02:21:46.000,289,11054024,-795,0,1697422905,13048.96701072,68.87909310000396,54383.533620480004 2023-10-16,02:21:47.000,289,11054034,-795,0,1697422906,13049.014164889995,68.90024049000203,54383.666375759996 2023-10-16,02:21:48.000,289,11054006,-795,0,1697422907,13049.04784644,68.9072896200014,54383.666375759996 2023-10-16,02:21:49.000,289,11054016,-795,0,1697422908,13049.04784644,68.92138788000011,54383.67336288001 2023-10-16,02:21:50.000,289,11054058,-795,0,1697422909,13049.00742858,68.89319136000267,54383.64541440001 2023-10-16,02:21:51.000,289,11054121,-795,0,1697422910,13049.034373819995,68.9072896200014,54383.63842728 2023-10-16,02:21:52.000,289,11054105,-795,0,1697422911,13049.04111012999,68.8720439700046,54383.701311360004 2023-10-16,02:21:53.000,289,11054048,-795,0,1697422912,13049.04784644,68.8720439700046,54383.71528560001 2023-10-16,02:21:54.000,289,11054052,-795,0,1697422913,13048.96701072,68.8579457099986,54383.52663336001 2023-10-16,02:21:55.000,289,11054036,-795,0,1697422914,13048.96701072,68.87909310000396,54383.603491680005 2023-10-16,02:21:56.000,289,11054058,-795,0,1697422915,13048.993955959995,68.85089657999924,54383.68035 2023-10-16,02:21:57.000,289,11054056,-795,0,1697422916,13048.973747029995,68.90024049000203,54383.63144016 2023-10-16,02:21:58.000,289,11054004,-795,0,1697422917,13049.00069226999,68.85089657999924,54383.61746592 2023-10-16,02:21:59.000,289,11054004,-795,0,1697422918,13048.913120239995,68.86499483999796,54383.59650456001 2023-10-16,02:22:00.000,289,11054036,-795,0,1697422919,13048.933329169995,68.86499483999796,54383.51265912 2023-10-16,02:22:01.000,289,11054056,-795,0,1697422920,13048.872702379995,68.8579457099986,54383.554581840006 2023-10-16,02:22:02.000,289,11054045,-795,0,1697422921,13048.89964761999,68.83679832000053,54383.533620480004 2023-10-16,02:22:03.000,289,11054046,-795,0,1697422922,13048.90638393,68.85089657999924,54383.58253032 2023-10-16,02:22:04.000,289,11054059,-795,0,1697422923,13048.89964761999,68.79450354000437,54383.68733712 2023-10-16,02:22:05.000,289,11054065,-795,0,1697422924,13048.89964761999,68.81565093000245,54383.63842728 2023-10-16,02:22:06.000,289,11054076,-795,0,1697422925,13048.953538099995,68.79450354000437,54383.63144016 2023-10-16,02:22:07.000,289,11054062,-795,0,1697422926,13048.82554821,68.82270006000181,54383.52663336001 2023-10-16,02:22:08.000,289,11054022,-795,0,1697422927,13048.83902082999,68.78745440999774,54383.44278792 2023-10-16,02:22:09.000,289,11054092,-795,0,1697422928,13048.83902082999,68.78745440999774,54383.58951744 2023-10-16,02:22:10.000,289,11054049,-795,0,1697422929,13048.79860296999,68.76630701999966,54383.498684879996 2023-10-16,02:22:11.000,289,11054040,-795,0,1697422930,13048.812075589994,68.7592578900003,54383.5406076 2023-10-16,02:22:12.000,289,11054038,-795,0,1697422931,13048.87943868999,68.78040527999838,54383.64541440001 2023-10-16,02:22:13.000,289,11054079,-795,0,1697422932,13048.82554821,68.75220876000094,54383.63144016 2023-10-16,02:22:14.000,289,11054024,-795,0,1697422933,13048.82554821,68.7240122400035,54383.5406076 2023-10-16,02:22:15.000,289,11054045,-795,0,1697422934,13048.704294629999,68.79450354000437,54383.42881368001 2023-10-16,02:22:16.000,289,11054029,-795,0,1697422935,13048.711030939994,68.70991398000479,54383.42881368001 2023-10-16,02:22:17.000,289,11054020,-795,0,1697422936,13048.744712489999,68.68876658999943,54383.39387808 2023-10-16,02:22:18.000,289,11054064,-795,0,1697422937,13048.744712489999,68.62532441999792,54383.37291672 2023-10-16,02:22:19.000,289,11054058,-795,0,1697422938,13048.852493449995,68.56188225000369,54383.24016144001 2023-10-16,02:22:20.000,289,11054086,-795,0,1697422939,13048.89964761999,68.48434182000346,54383.163303119996 2023-10-16,02:22:21.000,289,11054069,-795,0,1697422940,13049.074791679996,68.57598051000241,54383.435800800005 2023-10-16,02:22:22.000,289,11054015,-795,0,1697422941,13049.0882643,68.67466833000071,54383.386890960006 2023-10-16,02:22:23.000,289,11054052,-795,0,1697422942,13048.96701072,68.7592578900003,54383.18426448 2023-10-16,02:22:24.000,289,11054031,-795,0,1697422943,13048.913120239995,68.79450354000437,54383.35894248001 2023-10-16,02:22:25.000,289,11054093,-795,0,1697422944,13048.90638393,68.85089657999924,54383.386890960006 2023-10-16,02:22:26.000,289,11054059,-795,0,1697422945,13048.933329169995,68.83679832000053,54383.51964624 2023-10-16,02:22:27.000,289,11054056,-795,0,1697422946,13048.886175,68.84384744999988,54383.59650456001 2023-10-16,02:22:28.000,289,11054041,-795,0,1697422947,13048.90638393,68.84384744999988,54383.63842728 2023-10-16,02:22:29.000,289,11054049,-795,0,1697422948,13048.86596607,68.84384744999988,54383.58951744 2023-10-16,02:22:30.000,289,11054027,-795,0,1697422949,13048.886175,68.83679832000053,54383.63842728 2023-10-16,02:22:31.000,289,11054041,-795,0,1697422950,13048.90638393,68.85089657999924,54383.666375759996 2023-10-16,02:22:32.000,289,11054057,-795,0,1697422951,13048.89964761999,68.8579457099986,54383.67336288001 2023-10-16,02:22:33.000,289,11054056,-795,0,1697422952,13048.86596607,68.8579457099986,54383.666375759996 2023-10-16,02:22:34.000,289,11054024,-795,0,1697422953,13048.85922975999,68.8579457099986,54383.554581840006 2023-10-16,02:22:35.000,289,11054063,-795,0,1697422954,13048.832284519995,68.86499483999796,54383.58951744 2023-10-16,02:22:36.000,289,11054039,-795,0,1697422955,13048.82554821,68.8579457099986,54383.51964624 2023-10-16,02:22:37.000,289,11054050,-795,0,1697422956,13048.84575714,68.9072896200014,54383.6104788 2023-10-16,02:22:38.000,289,11054025,-795,0,1697422957,13048.87943868999,68.89319136000267,54383.63144016 2023-10-16,02:22:39.000,289,11054091,-795,0,1697422958,13048.852493449995,68.89319136000267,54383.554581840006 2023-10-16,02:22:40.000,289,11054064,-795,0,1697422959,13048.832284519995,68.93548613999883,54383.4707364 2023-10-16,02:22:41.000,289,11054043,-795,0,1697422960,13048.812075589994,68.91433875000075,54383.498684879996 2023-10-16,02:22:42.000,289,11054027,-795,0,1697422961,13048.84575714,68.91433875000075,54383.59650456001 2023-10-16,02:22:43.000,289,11054096,-795,0,1697422962,13048.94006547999,68.94958440000482,54383.6104788 2023-10-16,02:22:44.000,289,11054060,-795,0,1697422963,13048.913120239995,68.94253526999819,54383.63842728 2023-10-16,02:22:45.000,289,11054012,-795,0,1697422964,13048.89964761999,68.93548613999883,54383.666375759996 2023-10-16,02:22:46.000,289,11054026,-795,0,1697422965,13048.953538099995,68.94958440000482,54383.6104788 2023-10-16,02:22:47.000,289,11054040,-795,0,1697422966,13048.91985654999,68.9707317900029,54383.64541440001 2023-10-16,02:22:48.000,289,11054059,-795,0,1697422967,13048.933329169995,68.94958440000482,54383.63144016 2023-10-16,02:22:49.000,289,11054051,-795,0,1697422968,13048.852493449995,68.97778092000226,54383.56156896 2023-10-16,02:22:50.000,289,11054022,-795,0,1697422969,13048.89964761999,68.96368266000354,54383.54759472001 2023-10-16,02:22:51.000,289,11054044,-795,0,1697422970,13048.94680179,68.9707317900029,54383.701311360004 2023-10-16,02:22:52.000,289,11054027,-795,0,1697422971,13048.953538099995,68.99892831000034,54383.71528560001 2023-10-16,02:22:53.000,289,11054064,-795,0,1697422972,13048.96027440999,68.97778092000226,54383.701311360004 2023-10-16,02:22:54.000,289,11054027,-795,0,1697422973,13048.94006547999,68.99892831000034,54383.554581840006 2023-10-16,02:22:55.000,289,11054027,-795,0,1697422974,13048.98048333999,68.99892831000034,54383.63144016 2023-10-16,02:22:56.000,289,11054050,-795,0,1697422975,13048.96701072,68.99892831000034,54383.65938864 2023-10-16,02:22:57.000,289,11054026,-795,0,1697422976,13048.94006547999,68.98483005000162,54383.652401520005 2023-10-16,02:22:58.000,289,11054033,-795,0,1697422977,13048.96027440999,68.9707317900029,54383.666375759996 2023-10-16,02:22:59.000,289,11054041,-795,0,1697422978,13048.94006547999,68.98483005000162,54383.64541440001 2023-10-16,02:23:00.000,289,11054084,-795,0,1697422979,13048.98048333999,68.95663353000418,54383.67336288001 2023-10-16,02:23:01.000,289,11054043,-795,0,1697422980,13048.98048333999,68.95663353000418,54383.68733712 2023-10-16,02:23:02.000,289,11053996,-795,0,1697422981,13048.98048333999,68.98483005000162,54383.64541440001 2023-10-16,02:23:03.000,289,11054058,-795,0,1697422982,13048.973747029995,69.02007569999842,54383.68733712 2023-10-16,02:23:04.000,289,11054060,-795,0,1697422983,13048.94006547999,68.99892831000034,54383.54759472001 2023-10-16,02:23:05.000,289,11053993,-795,0,1697422984,13048.98048333999,68.96368266000354,54383.533620480004 2023-10-16,02:23:06.000,289,11054019,-795,0,1697422985,13049.02763751,69.01302656999906,54383.68733712 2023-10-16,02:23:07.000,289,11054022,-795,0,1697422986,13049.04784644,68.99892831000034,54383.7851568 2023-10-16,02:23:08.000,289,11054047,-795,0,1697422987,13049.074791679996,68.99892831000034,54383.7502212 2023-10-16,02:23:09.000,289,11054019,-795,0,1697422988,13049.06131905999,69.03417396000441,54383.73624696 2023-10-16,02:23:10.000,289,11053987,-795,0,1697422989,13049.00069226999,69.08351786999992,54383.62445304001 2023-10-16,02:23:11.000,289,11053973,-795,0,1697422990,13049.02090119999,69.07646874000056,54383.67336288001 2023-10-16,02:23:12.000,289,11054058,-795,0,1697422991,13049.04784644,69.06237048000185,54383.75720832 2023-10-16,02:23:13.000,289,11054032,-795,0,1697422992,13049.06805537,69.04122309000377,54383.82707952 2023-10-16,02:23:14.000,289,11054031,-795,0,1697422993,13049.04784644,69.0694196100012,54383.72925984 2023-10-16,02:23:15.000,289,11054009,-795,0,1697422994,13049.00742858,69.07646874000056,54383.80611816 2023-10-16,02:23:16.000,289,11054051,-795,0,1697422995,13048.993955959995,69.09056699999928,54383.72925984 2023-10-16,02:23:17.000,289,11054020,-795,0,1697422996,13049.04784644,69.09761612999864,54383.62445304001 2023-10-16,02:23:18.000,289,11053981,-795,0,1697422997,13049.0882643,69.0694196100012,54383.701311360004 2023-10-16,02:23:19.000,289,11054039,-795,0,1697422998,13049.10173691999,69.104665259998,54383.65938864 2023-10-16,02:23:20.000,289,11054093,-795,0,1697422999,13049.02763751,69.14696004000143,54383.64541440001 2023-10-16,02:23:21.000,289,11054029,-795,0,1697423000,13049.06131905999,69.16810742999951,54383.67336288001 2023-10-16,02:23:22.000,289,11054095,-795,0,1697423001,13049.0882643,69.19630395000422,54383.722272720006 2023-10-16,02:23:23.000,289,11054046,-795,0,1697423002,13049.14889109,69.18925482000486,54383.61746592 2023-10-16,02:23:24.000,289,11054028,-795,0,1697423003,13049.04784644,69.14696004000143,54383.27509704 2023-10-16,02:23:25.000,289,11054008,-795,0,1697423004,13049.034373819995,69.22450047000166,54383.42881368001 2023-10-16,02:23:26.000,289,11054057,-795,0,1697423005,13048.98048333999,69.2174513400023,54383.365929600004 2023-10-16,02:23:27.000,289,11054059,-795,0,1697423006,13048.892911309995,69.18925482000486,54383.2960584 2023-10-16,02:23:28.000,289,11054062,-795,0,1697423007,13048.81881189999,69.15400917000079,54383.21221296001 2023-10-16,02:23:29.000,289,11054041,-795,0,1697423008,13048.872702379995,69.16105830000015,54383.24714856 2023-10-16,02:23:30.000,289,11054041,-795,0,1697423009,13048.87943868999,69.18925482000486,54383.25413568 2023-10-16,02:23:31.000,289,11054072,-795,0,1697423010,13048.993955959995,69.21040221000294,54383.45676216001 2023-10-16,02:23:32.000,289,11054082,-795,0,1697423011,13048.98048333999,69.18220568999823,54383.52663336001 2023-10-16,02:23:33.000,289,11054057,-795,0,1697423012,13048.98721965,69.04827222000313,54383.435800800005 2023-10-16,02:23:34.000,289,11053956,-795,0,1697423013,13049.182572639991,69.04122309000377,54383.52663336001 2023-10-16,02:23:35.000,289,11054083,-795,0,1697423014,13049.236463119996,69.09056699999928,54383.498684879996 2023-10-16,02:23:36.000,289,11053962,-795,0,1697423015,13049.202781569991,69.24564785999974,54383.51265912 2023-10-16,02:23:37.000,289,11054057,-795,0,1697423016,13049.202781569991,69.2808935100038,54383.666375759996 2023-10-16,02:23:38.000,289,11054040,-795,0,1697423017,13049.054582749995,69.30909003000124,54383.554581840006 2023-10-16,02:23:39.000,289,11054061,-795,0,1697423018,13049.0882643,69.29499177000253,54383.64541440001 2023-10-16,02:23:40.000,289,11054019,-795,0,1697423019,13049.08152798999,69.30204090000188,54383.69432424001 2023-10-16,02:23:41.000,289,11054046,-795,0,1697423020,13049.095000609996,69.30204090000188,54383.70829848 2023-10-16,02:23:42.000,289,11054021,-795,0,1697423021,13049.054582749995,69.30204090000188,54383.69432424001 2023-10-16,02:23:43.000,289,11054043,-795,0,1697423022,13048.96027440999,69.32318828999996,54383.56156896 2023-10-16,02:23:44.000,289,11054064,-795,0,1697423023,13048.98048333999,69.30909003000124,54383.54759472001 2023-10-16,02:23:45.000,289,11054069,-795,0,1697423024,13049.00742858,69.29499177000253,54383.62445304001 2023-10-16,02:23:46.000,289,11054066,-795,0,1697423025,13048.973747029995,69.30204090000188,54383.701311360004 2023-10-16,02:23:47.000,289,11054095,-795,0,1697423026,13049.02763751,69.30909003000124,54383.77816968 2023-10-16,02:23:48.000,289,11054108,-795,0,1697423027,13048.98721965,69.27384438000445,54383.79913104 2023-10-16,02:23:49.000,289,11054044,-795,0,1697423028,13049.04784644,69.29499177000253,54383.820092400005 2023-10-16,02:23:50.000,289,11054045,-795,0,1697423029,13048.98048333999,69.33023741999932,54383.72925984 2023-10-16,02:23:51.000,289,11054043,-795,0,1697423030,13048.94680179,69.26679524999781,54383.56855608 2023-10-16,02:23:52.000,289,11054069,-795,0,1697423031,13048.94680179,69.28794264000317,54383.72925984 2023-10-16,02:23:53.000,289,11054092,-795,0,1697423032,13048.96701072,69.27384438000445,54383.80611816 2023-10-16,02:23:54.000,289,11054037,-795,0,1697423033,13048.98721965,69.2808935100038,54383.855028 2023-10-16,02:23:55.000,289,11054066,-795,0,1697423034,13048.98721965,69.25974611999845,54383.79913104 2023-10-16,02:23:56.000,289,11054075,-795,0,1697423035,13048.96701072,69.25974611999845,54383.79913104 2023-10-16,02:23:57.000,289,11054049,-795,0,1697423036,13048.993955959995,69.2526969899991,54383.84105376001 2023-10-16,02:23:58.000,289,11054048,-795,0,1697423037,13049.00742858,69.2808935100038,54383.820092400005 2023-10-16,02:23:59.000,289,11054040,-795,0,1697423038,13048.993955959995,69.23859873000038,54383.77816968 2023-10-16,02:24:00.000,289,11054033,-795,0,1697423039,13048.91985654999,69.2526969899991,54383.67336288001 2023-10-16,02:24:01.000,289,11054038,-795,0,1697423040,13048.953538099995,69.27384438000445,54383.63144016 2023-10-16,02:24:02.000,289,11054051,-795,0,1697423041,13048.98048333999,69.25974611999845,54383.81310528001 2023-10-16,02:24:03.000,289,11054074,-795,0,1697423042,13049.00742858,69.25974611999845,54383.820092400005 2023-10-16,02:24:04.000,289,11053994,-795,0,1697423043,13048.98048333999,69.2526969899991,54383.82707952 2023-10-16,02:24:05.000,289,11053996,-795,0,1697423044,13048.993955959995,69.27384438000445,54383.76419544001 2023-10-16,02:24:06.000,289,11054019,-795,0,1697423045,13049.014164889995,69.25974611999845,54383.77816968 2023-10-16,02:24:07.000,289,11054026,-795,0,1697423046,13049.02763751,69.24564785999974,54383.79214392001 2023-10-16,02:24:08.000,289,11054072,-795,0,1697423047,13048.98721965,69.24564785999974,54383.81310528001 2023-10-16,02:24:09.000,289,11054063,-795,0,1697423048,13049.014164889995,69.2174513400023,54383.72925984 2023-10-16,02:24:10.000,289,11054034,-795,0,1697423049,13049.02763751,69.21040221000294,54383.74323408001 2023-10-16,02:24:11.000,289,11054054,-795,0,1697423050,13049.0882643,69.24564785999974,54383.855028 2023-10-16,02:24:12.000,289,11054055,-795,0,1697423051,13049.115209539996,69.23859873000038,54383.88297648001 2023-10-16,02:24:13.000,289,11054048,-795,0,1697423052,13049.135418469996,69.23154960000102,54383.820092400005 2023-10-16,02:24:14.000,289,11054003,-795,0,1697423053,13049.06805537,69.23859873000038,54383.70829848 2023-10-16,02:24:15.000,289,11054055,-795,0,1697423054,13049.074791679996,69.22450047000166,54383.72925984 2023-10-16,02:24:16.000,289,11054040,-795,0,1697423055,13049.135418469996,69.2174513400023,54383.74323408001 2023-10-16,02:24:17.000,289,11054043,-795,0,1697423056,13049.0882643,69.21040221000294,54383.80611816 2023-10-16,02:24:18.000,289,11054104,-795,0,1697423057,13049.142154779991,69.20335308000358,54383.73624696 2023-10-16,02:24:19.000,289,11054064,-795,0,1697423058,13049.10847323,69.16105830000015,54383.70829848 2023-10-16,02:24:20.000,289,11054045,-795,0,1697423059,13049.115209539996,69.118763520004,54383.76419544001 2023-10-16,02:24:21.000,289,11054001,-795,0,1697423060,13049.10847323,69.15400917000079,54383.701311360004 2023-10-16,02:24:22.000,289,11054026,-795,0,1697423061,13049.12194584999,69.118763520004,54383.67336288001 2023-10-16,02:24:23.000,289,11054051,-795,0,1697423062,13049.0882643,69.104665259998,54383.71528560001 2023-10-16,02:24:24.000,289,11054075,-795,0,1697423063,13049.10173691999,69.13286178000271,54383.652401520005 2023-10-16,02:24:25.000,289,11054036,-795,0,1697423064,13049.014164889995,69.09056699999928,54383.42881368001 2023-10-16,02:24:26.000,289,11054039,-795,0,1697423065,13049.16910002,69.05532135000249,54383.71528560001 2023-10-16,02:24:27.000,289,11054059,-795,0,1697423066,13049.175836329996,69.05532135000249,54383.722272720006 2023-10-16,02:24:28.000,289,11054094,-795,0,1697423067,13049.249935740001,69.0059774399997,54383.70829848 2023-10-16,02:24:29.000,289,11054006,-795,0,1697423068,13049.243199429991,69.04827222000313,54383.70829848 2023-10-16,02:24:30.000,289,11054050,-795,0,1697423069,13049.209517880001,69.04827222000313,54383.62445304001 2023-10-16,02:24:31.000,289,11054038,-795,0,1697423070,13049.209517880001,69.05532135000249,54383.67336288001 2023-10-16,02:24:32.000,289,11054044,-795,0,1697423071,13049.249935740001,69.01302656999906,54383.65938864 2023-10-16,02:24:33.000,289,11054076,-795,0,1697423072,13049.222990499991,69.01302656999906,54383.68035 2023-10-16,02:24:34.000,289,11054074,-795,0,1697423073,13049.162363709991,69.01302656999906,54383.5406076 2023-10-16,02:24:35.000,289,11054074,-795,0,1697423074,13049.182572639991,69.0059774399997,54383.63842728 2023-10-16,02:24:36.000,289,11054040,-795,0,1697423075,13049.263408359991,68.97778092000226,54383.72925984 2023-10-16,02:24:37.000,289,11054029,-795,0,1697423076,13049.283617289992,68.99187918000098,54383.701311360004 2023-10-16,02:24:38.000,289,11053985,-795,0,1697423077,13049.243199429991,68.98483005000162,54383.72925984 2023-10-16,02:24:39.000,289,11054051,-795,0,1697423078,13049.276880979996,68.96368266000354,54383.64541440001 2023-10-16,02:24:40.000,289,11054071,-795,0,1697423079,13049.18930895,68.95663353000418,54383.52663336001 2023-10-16,02:24:41.000,289,11054013,-795,0,1697423080,13049.256672049996,68.96368266000354,54383.603491680005 2023-10-16,02:24:42.000,289,11054046,-795,0,1697423081,13049.283617289992,68.9707317900029,54383.69432424001 2023-10-16,02:24:43.000,289,11054085,-795,0,1697423082,13049.276880979996,68.92843700999947,54383.71528560001 2023-10-16,02:24:44.000,289,11054008,-795,0,1697423083,13049.270144670001,68.94958440000482,54383.7502212 2023-10-16,02:24:45.000,289,11054031,-795,0,1697423084,13049.256672049996,68.93548613999883,54383.64541440001 2023-10-16,02:24:46.000,289,11054001,-795,0,1697423085,13049.202781569991,68.94253526999819,54383.666375759996 2023-10-16,02:24:47.000,289,11054054,-795,0,1697423086,13049.263408359991,68.92843700999947,54383.666375759996 2023-10-16,02:24:48.000,289,11053996,-795,0,1697423087,13049.202781569991,68.93548613999883,54383.68035 2023-10-16,02:24:49.000,289,11054083,-795,0,1697423088,13049.16910002,68.88614223000332,54383.498684879996 2023-10-16,02:24:50.000,289,11054040,-795,0,1697423089,13049.196045259996,68.97778092000226,54383.6104788 2023-10-16,02:24:51.000,289,11054057,-795,0,1697423090,13049.283617289992,68.9707317900029,54383.73624696 2023-10-16,02:24:52.000,289,11054061,-795,0,1697423091,13049.276880979996,68.92138788000011,54383.75720832 2023-10-16,02:24:53.000,289,11054066,-795,0,1697423092,13049.270144670001,68.9707317900029,54383.701311360004 2023-10-16,02:24:54.000,289,11054000,-795,0,1697423093,13049.310562530001,68.93548613999883,54383.603491680005 2023-10-16,02:24:55.000,289,11054001,-795,0,1697423094,13049.377925629997,68.93548613999883,54383.64541440001 2023-10-16,02:24:56.000,289,11054100,-795,0,1697423095,13049.364453009992,68.9707317900029,54383.701311360004 2023-10-16,02:24:57.000,289,11054060,-795,0,1697423096,13049.384661939992,68.9707317900029,54383.652401520005 2023-10-16,02:24:58.000,289,11054040,-795,0,1697423097,13049.391398250002,68.94958440000482,54383.722272720006 2023-10-16,02:24:59.000,289,11054072,-795,0,1697423098,13049.418343489997,68.9707317900029,54383.666375759996 2023-10-16,02:25:00.000,289,11054080,-795,0,1697423099,13049.411607180002,68.9707317900029,54383.56156896 2023-10-16,02:25:01.000,289,11054088,-795,0,1697423100,13049.559805999997,68.94253526999819,54383.68035 2023-10-16,02:25:02.000,289,11054111,-795,0,1697423101,13049.546333379993,68.87909310000396,54383.63144016 2023-10-16,02:25:03.000,289,11053996,-795,0,1697423102,13049.499179209997,68.84384744999988,54383.533620480004 2023-10-16,02:25:04.000,289,11054051,-795,0,1697423103,13049.404870869992,68.87909310000396,54383.51964624 2023-10-16,02:25:05.000,289,11054043,-795,0,1697423104,13049.357716699997,68.97778092000226,54383.484710640005 2023-10-16,02:25:06.000,289,11054047,-795,0,1697423105,13049.384661939992,69.06237048000185,54383.4707364 2023-10-16,02:25:07.000,289,11054045,-795,0,1697423106,13049.478970279997,69.104665259998,54383.68733712 2023-10-16,02:25:08.000,289,11054002,-795,0,1697423107,13049.512651830002,69.09761612999864,54383.75720832 2023-10-16,02:25:09.000,289,11054043,-795,0,1697423108,13049.539597069997,69.12581265000335,54383.71528560001 2023-10-16,02:25:10.000,289,11054024,-795,0,1697423109,13049.526124449992,69.06237048000185,54383.652401520005 2023-10-16,02:25:11.000,289,11054056,-795,0,1697423110,13049.553069690002,69.118763520004,54383.65938864 2023-10-16,02:25:12.000,289,11054066,-795,0,1697423111,13049.566542309993,69.08351786999992,54383.68035 2023-10-16,02:25:13.000,289,11054098,-795,0,1697423112,13049.586751239993,69.06237048000185,54383.64541440001 2023-10-16,02:25:14.000,289,11054062,-795,0,1697423113,13049.553069690002,69.08351786999992,54383.554581840006 2023-10-16,02:25:15.000,289,11054052,-795,0,1697423114,13049.573278620002,69.09761612999864,54383.68733712 2023-10-16,02:25:16.000,289,11054082,-795,0,1697423115,13049.687795889993,69.0694196100012,54383.75720832 2023-10-16,02:25:17.000,289,11054063,-795,0,1697423116,13049.721477439998,69.11171439000464,54383.701311360004 2023-10-16,02:25:18.000,289,11054008,-795,0,1697423117,13049.674323269988,69.118763520004,54383.77816968 2023-10-16,02:25:19.000,289,11054093,-795,0,1697423118,13049.694532199988,69.12581265000335,54383.69432424001 2023-10-16,02:25:20.000,289,11054036,-795,0,1697423119,13049.667586959993,69.13991091000207,54383.63842728 2023-10-16,02:25:21.000,289,11054032,-795,0,1697423120,13049.708004819993,69.118763520004,54383.603491680005 2023-10-16,02:25:22.000,289,11054027,-795,0,1697423121,13049.681059579998,69.11171439000464,54383.68733712 2023-10-16,02:25:23.000,289,11054062,-795,0,1697423122,13049.748422679993,69.14696004000143,54383.7851568 2023-10-16,02:25:24.000,289,11054057,-795,0,1697423123,13049.734950059988,69.12581265000335,54383.722272720006 2023-10-16,02:25:25.000,289,11054042,-795,0,1697423124,13049.714741129988,69.12581265000335,54383.70829848 2023-10-16,02:25:26.000,289,11054004,-795,0,1697423125,13049.687795889993,69.13991091000207,54383.58951744 2023-10-16,02:25:27.000,289,11054050,-795,0,1697423126,13049.734950059988,69.12581265000335,54383.7502212 2023-10-16,02:25:28.000,289,11054064,-795,0,1697423127,13049.741686369998,69.16810742999951,54383.77816968 2023-10-16,02:25:29.000,289,11054015,-795,0,1697423128,13049.748422679993,69.13286178000271,54383.64541440001 2023-10-16,02:25:30.000,289,11054052,-795,0,1697423129,13049.802313159998,69.12581265000335,54383.70829848 2023-10-16,02:25:31.000,289,11054058,-795,0,1697423130,13049.822522089999,69.13286178000271,54383.76419544001 2023-10-16,02:25:32.000,289,11054037,-795,0,1697423131,13049.775367919989,69.118763520004,54383.70829848 2023-10-16,02:25:33.000,289,11054101,-795,0,1697423132,13049.862939949999,69.118763520004,54383.86201512001 2023-10-16,02:25:34.000,289,11054030,-795,0,1697423133,13049.849467329994,69.118763520004,54383.7851568 2023-10-16,02:25:35.000,289,11054055,-795,0,1697423134,13049.822522089999,69.11171439000464,54383.79214392001 2023-10-16,02:25:36.000,289,11054021,-795,0,1697423135,13049.835994709989,69.104665259998,54383.652401520005 2023-10-16,02:25:37.000,289,11054051,-795,0,1697423136,13049.849467329994,69.104665259998,54383.69432424001 2023-10-16,02:25:38.000,289,11054050,-795,0,1697423137,13049.889885189994,69.08351786999992,54383.73624696 2023-10-16,02:25:39.000,289,11054027,-795,0,1697423138,13049.856203639989,69.104665259998,54383.76419544001 2023-10-16,02:25:40.000,289,11054031,-795,0,1697423139,13049.883148879999,69.08351786999992,54383.75720832 2023-10-16,02:25:41.000,289,11054051,-795,0,1697423140,13049.869676259994,69.09056699999928,54383.68733712 2023-10-16,02:25:42.000,289,11054020,-795,0,1697423141,13049.89662149999,69.07646874000056,54383.74323408001 2023-10-16,02:25:43.000,289,11054060,-795,0,1697423142,13049.889885189994,69.104665259998,54383.90393784 2023-10-16,02:25:44.000,289,11054080,-795,0,1697423143,13049.89662149999,69.09056699999928,54383.889963600006 2023-10-16,02:25:45.000,289,11054069,-795,0,1697423144,13049.856203639989,69.09761612999864,54383.80611816 2023-10-16,02:25:46.000,289,11054052,-795,0,1697423145,13049.862939949999,69.05532135000249,54383.68035 2023-10-16,02:25:47.000,289,11054054,-795,0,1697423146,13049.923566739999,69.0694196100012,54383.84804088 2023-10-16,02:25:48.000,289,11054053,-795,0,1697423147,13049.943775669999,69.04827222000313,54383.95284768 2023-10-16,02:25:49.000,289,11054015,-795,0,1697423148,13049.950511979994,69.04827222000313,54383.91092496001 2023-10-16,02:25:50.000,289,11054071,-795,0,1697423149,13049.889885189994,69.04827222000313,54383.82707952 2023-10-16,02:25:51.000,289,11054048,-795,0,1697423150,13049.903357809999,69.0694196100012,54383.79913104 2023-10-16,02:25:52.000,289,11054046,-795,0,1697423151,13049.89662149999,68.98483005000162,54383.889963600006 2023-10-16,02:25:53.000,289,11053999,-795,0,1697423152,13049.923566739999,68.99892831000034,54383.81310528001 2023-10-16,02:25:54.000,289,11054046,-795,0,1697423153,13049.89662149999,68.9707317900029,54383.7851568 2023-10-16,02:25:55.000,289,11054023,-795,0,1697423154,13049.903357809999,69.01302656999906,54383.84105376001 2023-10-16,02:25:56.000,289,11054086,-795,0,1697423155,13050.00440246,68.98483005000162,54384.04368024 2023-10-16,02:25:57.000,289,11054021,-795,0,1697423156,13050.011138769994,68.9707317900029,54384.01573176 2023-10-16,02:25:58.000,289,11054081,-795,0,1697423157,13050.011138769994,68.99187918000098,54383.987783280005 2023-10-16,02:25:59.000,289,11054031,-795,0,1697423158,13049.943775669999,68.94253526999819,54383.88297648001 2023-10-16,02:26:00.000,289,11054063,-795,0,1697423159,13049.91683042999,68.90024049000203,54383.869002240004 2023-10-16,02:26:01.000,289,11054038,-795,0,1697423160,13049.822522089999,68.93548613999883,54383.62445304001 2023-10-16,02:26:02.000,289,11054042,-795,0,1697423161,13049.93703935999,68.89319136000267,54383.80611816 2023-10-16,02:26:03.000,289,11054043,-795,0,1697423162,13049.9639846,68.89319136000267,54383.87598936 2023-10-16,02:26:04.000,289,11054059,-795,0,1697423163,13049.970720909994,68.86499483999796,54383.90393784 2023-10-16,02:26:05.000,289,11054070,-795,0,1697423164,13049.950511979994,68.91433875000075,54383.96682192 2023-10-16,02:26:06.000,289,11054048,-795,0,1697423165,13049.990929839994,68.92843700999947,54383.91092496001 2023-10-16,02:26:07.000,289,11054066,-795,0,1697423166,13049.930303049994,68.92138788000011,54383.70829848 2023-10-16,02:26:08.000,289,11054085,-795,0,1697423167,13049.98419353,68.90024049000203,54383.771182560005 2023-10-16,02:26:09.000,289,11054054,-795,0,1697423168,13049.98419353,68.8579457099986,54383.81310528001 2023-10-16,02:26:10.000,289,11054099,-795,0,1697423169,13049.93703935999,68.8579457099986,54383.820092400005 2023-10-16,02:26:11.000,289,11054043,-795,0,1697423170,13049.95724828999,68.93548613999883,54383.88297648001 2023-10-16,02:26:12.000,289,11054059,-795,0,1697423171,13050.011138769994,68.91433875000075,54383.9947704 2023-10-16,02:26:13.000,289,11054058,-795,0,1697423172,13050.01787507999,68.8579457099986,54383.91092496001 2023-10-16,02:26:14.000,289,11054059,-795,0,1697423173,13050.01787507999,68.82974919000117,54383.855028 2023-10-16,02:26:15.000,289,11053983,-795,0,1697423174,13049.95724828999,68.87909310000396,54383.7502212 2023-10-16,02:26:16.000,289,11054032,-795,0,1697423175,13049.97745721999,68.86499483999796,54383.7502212 2023-10-16,02:26:17.000,289,11054087,-795,0,1697423176,13049.943775669999,68.85089657999924,54383.76419544001 2023-10-16,02:26:18.000,289,11054078,-795,0,1697423177,13050.011138769994,68.80155267000373,54383.7851568 2023-10-16,02:26:19.000,289,11054082,-795,0,1697423178,13049.95724828999,68.82974919000117,54383.76419544001 2023-10-16,02:26:20.000,289,11054041,-795,0,1697423179,13050.00440246,68.81565093000245,54383.820092400005 2023-10-16,02:26:21.000,289,11054043,-795,0,1697423180,13050.031347699995,68.78745440999774,54383.869002240004 2023-10-16,02:26:22.000,289,11054056,-795,0,1697423181,13050.03808400999,68.80155267000373,54383.869002240004 2023-10-16,02:26:23.000,289,11054048,-795,0,1697423182,13050.01787507999,68.82270006000181,54383.820092400005 2023-10-16,02:26:24.000,289,11054030,-795,0,1697423183,13049.990929839994,68.78040527999838,54383.73624696 2023-10-16,02:26:25.000,289,11054071,-795,0,1697423184,13050.011138769994,68.76630701999966,54383.79913104 2023-10-16,02:26:26.000,289,11054059,-795,0,1697423185,13050.06502925,68.81565093000245,54383.79913104 2023-10-16,02:26:27.000,289,11054051,-795,0,1697423186,13050.011138769994,68.82974919000117,54383.820092400005 2023-10-16,02:26:28.000,289,11054035,-795,0,1697423187,13050.07850186999,68.77335614999902,54383.84105376001 2023-10-16,02:26:29.000,289,11054065,-795,0,1697423188,13050.10544711,68.75220876000094,54383.91092496001 2023-10-16,02:26:30.000,289,11054039,-795,0,1697423189,13050.08523818,68.76630701999966,54383.71528560001 2023-10-16,02:26:31.000,289,11054094,-795,0,1697423190,13050.04482032,68.78040527999838,54383.855028 2023-10-16,02:26:32.000,289,11054026,-795,0,1697423191,13050.10544711,68.77335614999902,54383.93188632001 2023-10-16,02:26:33.000,289,11054073,-795,0,1697423192,13050.05829293999,68.7592578900003,54383.86201512001 2023-10-16,02:26:34.000,289,11054093,-795,0,1697423193,13050.07850186999,68.7240122400035,54383.63842728 2023-10-16,02:26:35.000,289,11054056,-795,0,1697423194,13050.06502925,68.73811050000222,54383.65938864 2023-10-16,02:26:36.000,289,11054077,-795,0,1697423195,13050.11891972999,68.68876658999943,54383.81310528001 2023-10-16,02:26:37.000,289,11054044,-795,0,1697423196,13050.10544711,68.70991398000479,54384.04368024 2023-10-16,02:26:38.000,289,11054059,-795,0,1697423197,13050.17954651999,68.69581571999879,54383.95983480001 2023-10-16,02:26:39.000,289,11054103,-795,0,1697423198,13050.091974489995,68.70286484999815,54383.80611816 2023-10-16,02:26:40.000,289,11054032,-795,0,1697423199,13050.06502925,68.66761920000135,54383.72925984 2023-10-16,02:26:41.000,289,11054069,-795,0,1697423200,13050.11891972999,68.68876658999943,54383.771182560005 2023-10-16,02:26:42.000,289,11054058,-795,0,1697423201,13050.07850186999,68.67466833000071,54383.69432424001 2023-10-16,02:26:43.000,289,11054053,-795,0,1697423202,13050.09871079999,68.64647181000328,54383.820092400005 2023-10-16,02:26:44.000,289,11054046,-795,0,1697423203,13050.10544711,68.68876658999943,54383.820092400005 2023-10-16,02:26:45.000,289,11054082,-795,0,1697423204,13050.15933758999,68.65352094000264,54383.95284768 2023-10-16,02:26:46.000,289,11054034,-795,0,1697423205,13050.1660739,68.63942268000392,54383.88297648001 2023-10-16,02:26:47.000,289,11054052,-795,0,1697423206,13050.11891972999,68.63237355000456,54383.701311360004 2023-10-16,02:26:48.000,289,11054031,-795,0,1697423207,13050.17954651999,68.63237355000456,54383.820092400005 2023-10-16,02:26:49.000,289,11054095,-795,0,1697423208,13050.14586497,68.62532441999792,54383.72925984 2023-10-16,02:26:50.000,289,11054070,-795,0,1697423209,13050.13912865999,68.70286484999815,54383.82707952 2023-10-16,02:26:51.000,289,11054079,-795,0,1697423210,13050.19975544999,68.65352094000264,54383.97380904 2023-10-16,02:26:52.000,289,11054079,-795,0,1697423211,13050.193019139995,68.65352094000264,54383.97380904 2023-10-16,02:26:53.000,289,11054043,-795,0,1697423212,13050.20649176,68.62532441999792,54383.87598936 2023-10-16,02:26:54.000,289,11053976,-795,0,1697423213,13050.213228069995,68.68876658999943,54383.834066639996 2023-10-16,02:26:55.000,289,11054070,-795,0,1697423214,13050.1660739,68.62532441999792,54383.7851568 2023-10-16,02:26:56.000,289,11054083,-795,0,1697423215,13050.091974489995,68.6112261599992,54383.701311360004 2023-10-16,02:26:57.000,289,11054064,-795,0,1697423216,13050.19975544999,68.59007877000113,54383.74323408001 2023-10-16,02:26:58.000,289,11054063,-795,0,1697423217,13050.193019139995,68.6112261599992,54383.81310528001 2023-10-16,02:26:59.000,289,11054081,-795,0,1697423218,13050.15933758999,68.59712790000049,54383.81310528001 2023-10-16,02:27:00.000,289,11054042,-795,0,1697423219,13050.19975544999,68.59007877000113,54383.81310528001 2023-10-16,02:27:01.000,289,11054087,-795,0,1697423220,13050.22670069,68.58302964000177,54383.91092496001 2023-10-16,02:27:02.000,289,11054018,-795,0,1697423221,13050.26038223999,68.56893138000305,54383.74323408001 2023-10-16,02:27:03.000,289,11054039,-795,0,1697423222,13050.22670069,68.6112261599992,54383.7851568 2023-10-16,02:27:04.000,289,11054060,-795,0,1697423223,13050.18628283,68.59007877000113,54383.71528560001 2023-10-16,02:27:05.000,289,11054067,-795,0,1697423224,13050.13912865999,68.56188225000369,54383.722272720006 2023-10-16,02:27:06.000,289,11054043,-795,0,1697423225,13050.21996437999,68.60417702999985,54383.84804088 2023-10-16,02:27:07.000,289,11054045,-795,0,1697423226,13050.273854859995,68.57598051000241,54383.869002240004 2023-10-16,02:27:08.000,289,11054038,-795,0,1697423227,13050.253645929995,68.5477839899977,54383.88297648001 2023-10-16,02:27:09.000,289,11054042,-795,0,1697423228,13050.253645929995,68.56893138000305,54383.87598936 2023-10-16,02:27:10.000,289,11054012,-795,0,1697423229,13050.20649176,68.57598051000241,54383.7851568 2023-10-16,02:27:11.000,289,11054079,-795,0,1697423230,13050.24690962,68.55483312000433,54383.771182560005 2023-10-16,02:27:12.000,289,11053977,-795,0,1697423231,13050.193019139995,68.60417702999985,54383.7851568 2023-10-16,02:27:13.000,289,11054058,-795,0,1697423232,13050.233436999995,68.6112261599992,54383.7851568 2023-10-16,02:27:14.000,289,11054061,-795,0,1697423233,13050.24690962,68.60417702999985,54383.80611816 2023-10-16,02:27:15.000,289,11054056,-795,0,1697423234,13050.233436999995,68.61827528999856,54383.79913104 2023-10-16,02:27:16.000,289,11054053,-795,0,1697423235,13050.19975544999,68.56893138000305,54383.722272720006 2023-10-16,02:27:17.000,289,11054017,-795,0,1697423236,13050.334481649996,68.56893138000305,54383.84105376001 2023-10-16,02:27:18.000,289,11054068,-795,0,1697423237,13050.314272719996,68.60417702999985,54383.96682192 2023-10-16,02:27:19.000,289,11054061,-795,0,1697423238,13050.294063789996,68.57598051000241,54383.88297648001 2023-10-16,02:27:20.000,289,11054077,-795,0,1697423239,13050.253645929995,68.5477839899977,54383.834066639996 2023-10-16,02:27:21.000,289,11054080,-795,0,1697423240,13050.24690962,68.6112261599992,54383.820092400005 2023-10-16,02:27:22.000,289,11054083,-795,0,1697423241,13050.28732748,68.6112261599992,54383.869002240004 2023-10-16,02:27:23.000,289,11054052,-795,0,1697423242,13050.273854859995,68.56893138000305,54383.80611816 2023-10-16,02:27:24.000,289,11054006,-795,0,1697423243,13050.26038223999,68.60417702999985,54383.855028 2023-10-16,02:27:25.000,289,11054102,-795,0,1697423244,13050.26711855,68.59712790000049,54383.7502212 2023-10-16,02:27:26.000,289,11054070,-795,0,1697423245,13050.26711855,68.60417702999985,54383.834066639996 2023-10-16,02:27:27.000,289,11054032,-795,0,1697423246,13050.314272719996,68.58302964000177,54383.79913104 2023-10-16,02:27:28.000,289,11054095,-795,0,1697423247,13050.20649176,68.56893138000305,54383.533620480004 2023-10-16,02:27:29.000,289,11054018,-795,0,1697423248,13050.24017330999,68.56188225000369,54383.652401520005 2023-10-16,02:27:30.000,289,11054067,-795,0,1697423249,13050.26711855,68.60417702999985,54383.74323408001 2023-10-16,02:27:31.000,289,11054080,-795,0,1697423250,13050.361426889991,68.59007877000113,54383.84105376001 2023-10-16,02:27:32.000,289,11054088,-795,0,1697423251,13050.30080009999,68.59007877000113,54383.86201512001 2023-10-16,02:27:33.000,289,11054038,-795,0,1697423252,13050.30080009999,68.59007877000113,54383.87598936 2023-10-16,02:27:34.000,289,11054050,-795,0,1697423253,13050.24690962,68.59007877000113,54383.69432424001 2023-10-16,02:27:35.000,289,11054088,-795,0,1697423254,13050.294063789996,68.57598051000241,54383.7851568 2023-10-16,02:27:36.000,289,11054032,-795,0,1697423255,13050.30753641,68.56893138000305,54383.79214392001 2023-10-16,02:27:37.000,289,11054026,-795,0,1697423256,13050.28732748,68.60417702999985,54383.7851568 2023-10-16,02:27:38.000,289,11054058,-795,0,1697423257,13050.20649176,68.58302964000177,54383.69432424001 2023-10-16,02:27:39.000,289,11054052,-795,0,1697423258,13050.20649176,68.59007877000113,54383.771182560005 2023-10-16,02:27:40.000,289,11054015,-795,0,1697423259,13050.22670069,68.59007877000113,54383.72925984 2023-10-16,02:27:41.000,289,11054079,-795,0,1697423260,13050.24690962,68.62532441999792,54383.820092400005 2023-10-16,02:27:42.000,289,11054075,-795,0,1697423261,13050.24017330999,68.59712790000049,54383.84804088 2023-10-16,02:27:43.000,289,11054004,-795,0,1697423262,13050.24017330999,68.63942268000392,54383.771182560005 2023-10-16,02:27:44.000,289,11054062,-795,0,1697423263,13050.24017330999,68.57598051000241,54383.72925984 2023-10-16,02:27:45.000,289,11054060,-795,0,1697423264,13050.24017330999,68.59007877000113,54383.70829848 2023-10-16,02:27:46.000,289,11054072,-795,0,1697423265,13050.253645929995,68.56893138000305,54383.87598936 2023-10-16,02:27:47.000,289,11054034,-795,0,1697423266,13050.253645929995,68.57598051000241,54383.81310528001 2023-10-16,02:27:48.000,289,11054076,-795,0,1697423267,13050.28732748,68.57598051000241,54383.91092496001 2023-10-16,02:27:49.000,289,11054038,-795,0,1697423268,13050.294063789996,68.51958747000026,54383.80611816 2023-10-16,02:27:50.000,289,11054055,-795,0,1697423269,13050.26038223999,68.54073485999834,54383.68035 2023-10-16,02:27:51.000,289,11054111,-795,0,1697423270,13050.253645929995,68.53368572999898,54383.71528560001 2023-10-16,02:27:52.000,289,11054056,-795,0,1697423271,13050.26038223999,68.58302964000177,54383.89695072 2023-10-16,02:27:53.000,289,11054025,-795,0,1697423272,13050.28732748,68.5477839899977,54383.79913104 2023-10-16,02:27:54.000,289,11054084,-795,0,1697423273,13050.22670069,68.50548921000154,54383.72925984 2023-10-16,02:27:55.000,289,11054082,-795,0,1697423274,13050.24017330999,68.54073485999834,54383.74323408001 2023-10-16,02:27:56.000,289,11054065,-795,0,1697423275,13050.294063789996,68.49139095000282,54383.84804088 2023-10-16,02:27:57.000,289,11054061,-795,0,1697423276,13050.28732748,68.49139095000282,54383.86201512001 2023-10-16,02:27:58.000,289,11053979,-795,0,1697423277,13050.273854859995,68.49139095000282,54383.81310528001 2023-10-16,02:27:59.000,289,11054093,-795,0,1697423278,13050.21996437999,68.51958747000026,54383.75720832 2023-10-16,02:28:00.000,289,11054089,-795,0,1697423279,13050.24690962,68.5125383400009,54383.72925984 2023-10-16,02:28:01.000,289,11054099,-795,0,1697423280,13050.26038223999,68.53368572999898,54383.75720832 2023-10-16,02:28:02.000,289,11054066,-795,0,1697423281,13050.30753641,68.51958747000026,54383.84105376001 2023-10-16,02:28:03.000,289,11054044,-795,0,1697423282,13050.273854859995,68.52663659999962,54383.7851568 2023-10-16,02:28:04.000,289,11054061,-795,0,1697423283,13050.18628283,68.52663659999962,54383.65938864 2023-10-16,02:28:05.000,289,11054028,-795,0,1697423284,13050.15933758999,68.51958747000026,54383.63842728 2023-10-16,02:28:06.000,289,11054053,-795,0,1697423285,13050.24017330999,68.43499791000067,54383.63144016 2023-10-16,02:28:07.000,289,11054032,-795,0,1697423286,13050.24017330999,68.44204704000003,54383.63842728 2023-10-16,02:28:08.000,289,11054073,-795,0,1697423287,13050.28059116999,68.49844008000218,54383.59650456001 2023-10-16,02:28:09.000,289,11054026,-795,0,1697423288,13050.19975544999,68.48434182000346,54383.5406076 2023-10-16,02:28:10.000,289,11054036,-795,0,1697423289,13050.193019139995,68.49139095000282,54383.4707364 2023-10-16,02:28:11.000,289,11054056,-795,0,1697423290,13050.24017330999,68.47024356000475,54383.64541440001 2023-10-16,02:28:12.000,289,11054055,-795,0,1697423291,13050.26038223999,68.43499791000067,54383.722272720006 2023-10-16,02:28:13.000,289,11054062,-795,0,1697423292,13050.30080009999,68.44204704000003,54383.71528560001 2023-10-16,02:28:14.000,289,11054032,-795,0,1697423293,13050.314272719996,68.46319442999811,54383.701311360004 2023-10-16,02:28:15.000,289,11054046,-795,0,1697423294,13050.20649176,68.4772926900041,54383.59650456001 2023-10-16,02:28:16.000,289,11054066,-795,0,1697423295,13050.19975544999,68.42794878000132,54383.59650456001 2023-10-16,02:28:17.000,289,11054059,-795,0,1697423296,13050.26038223999,68.43499791000067,54383.701311360004 2023-10-16,02:28:18.000,289,11054020,-795,0,1697423297,13050.213228069995,68.46319442999811,54383.71528560001 2023-10-16,02:28:19.000,289,11054045,-795,0,1697423298,13050.213228069995,68.44204704000003,54383.58253032 2023-10-16,02:28:20.000,289,11054057,-795,0,1697423299,13050.233436999995,68.44204704000003,54383.56855608 2023-10-16,02:28:21.000,289,11054015,-795,0,1697423300,13050.233436999995,68.4490961699994,54383.666375759996 2023-10-16,02:28:22.000,289,11054020,-795,0,1697423301,13050.26711855,68.4138505200026,54383.58951744 2023-10-16,02:28:23.000,289,11054038,-795,0,1697423302,13050.22670069,68.42794878000132,54383.58253032 2023-10-16,02:28:24.000,289,11054052,-795,0,1697423303,13050.18628283,68.42794878000132,54383.435800800005 2023-10-16,02:28:25.000,289,11054054,-795,0,1697423304,13050.20649176,68.42794878000132,54383.435800800005 2023-10-16,02:28:26.000,289,11054055,-795,0,1697423305,13050.172810209995,68.45614529999875,54383.533620480004 2023-10-16,02:28:27.000,289,11054038,-795,0,1697423306,13050.193019139995,68.4772926900041,54383.603491680005 2023-10-16,02:28:28.000,289,11054092,-795,0,1697423307,13050.233436999995,68.46319442999811,54383.56156896 2023-10-16,02:28:29.000,289,11053987,-795,0,1697423308,13050.132392349995,68.45614529999875,54383.44278792 2023-10-16,02:28:30.000,289,11054020,-795,0,1697423309,13050.09871079999,68.49139095000282,54383.44278792 2023-10-16,02:28:31.000,289,11054033,-795,0,1697423310,13050.193019139995,68.49139095000282,54383.50567200001 2023-10-16,02:28:32.000,289,11054085,-795,0,1697423311,13050.19975544999,68.50548921000154,54383.4707364 2023-10-16,02:28:33.000,289,11054077,-795,0,1697423312,13050.17954651999,68.5125383400009,54383.533620480004 2023-10-16,02:28:34.000,289,11054049,-795,0,1697423313,13050.11891972999,68.50548921000154,54383.41483944 2023-10-16,02:28:35.000,289,11054035,-795,0,1697423314,13050.152601279995,68.49139095000282,54383.4008652 2023-10-16,02:28:36.000,289,11054069,-795,0,1697423315,13050.213228069995,68.49139095000282,54383.533620480004 2023-10-16,02:28:37.000,289,11054081,-795,0,1697423316,13050.213228069995,68.49139095000282,54383.51964624 2023-10-16,02:28:38.000,289,11053991,-795,0,1697423317,13050.091974489995,68.46319442999811,54383.32400688 2023-10-16,02:28:39.000,289,11054059,-795,0,1697423318,13050.1660739,68.49844008000218,54383.51964624 2023-10-16,02:28:40.000,289,11054070,-795,0,1697423319,13050.11891972999,68.54073485999834,54383.46374928 2023-10-16,02:28:41.000,289,11054056,-795,0,1697423320,13050.132392349995,68.52663659999962,54383.42881368001 2023-10-16,02:28:42.000,289,11054049,-795,0,1697423321,13050.091974489995,68.50548921000154,54383.44977504 2023-10-16,02:28:43.000,289,11054068,-795,0,1697423322,13050.11891972999,68.52663659999962,54383.57554320001 2023-10-16,02:28:44.000,289,11054067,-795,0,1697423323,13050.051556629995,68.5125383400009,54383.46374928 2023-10-16,02:28:45.000,289,11054077,-795,0,1697423324,13050.05829293999,68.48434182000346,54383.45676216001 2023-10-16,02:28:46.000,289,11054037,-795,0,1697423325,13049.98419353,68.50548921000154,54383.37990384001 2023-10-16,02:28:47.000,289,11053994,-795,0,1697423326,13049.9639846,68.4772926900041,54383.37291672 2023-10-16,02:28:48.000,289,11054068,-795,0,1697423327,13049.95724828999,68.5125383400009,54383.35894248001 2023-10-16,02:28:49.000,289,11054057,-795,0,1697423328,13049.9639846,68.48434182000346,54383.20522584 2023-10-16,02:28:50.000,289,11054057,-795,0,1697423329,13049.903357809999,68.43499791000067,54383.19125160001 2023-10-16,02:28:51.000,289,11054060,-795,0,1697423330,13049.97745721999,68.39975226000388,54383.34496824 2023-10-16,02:28:52.000,289,11054060,-795,0,1697423331,13050.071765559995,68.40680139000324,54383.35894248001 2023-10-16,02:28:53.000,289,11054056,-795,0,1697423332,13050.10544711,68.43499791000067,54383.33798112001 2023-10-16,02:28:54.000,289,11054018,-795,0,1697423333,13050.02461139,68.47024356000475,54383.30304552 2023-10-16,02:28:55.000,289,11054005,-795,0,1697423334,13050.01787507999,68.4772926900041,54383.32400688 2023-10-16,02:28:56.000,289,11054099,-795,0,1697423335,13050.01787507999,68.4772926900041,54383.44278792 2023-10-16,02:28:57.000,289,11054080,-795,0,1697423336,13050.02461139,68.50548921000154,54383.34496824 2023-10-16,02:28:58.000,289,11054000,-795,0,1697423337,13049.99766614999,68.50548921000154,54383.41483944 2023-10-16,02:28:59.000,289,11054042,-715,0,1697423338,13049.950511979994,68.53368572999898,54383.40785232001 2023-10-16,02:29:00.000,289,11054047,-795,0,1697423339,13049.91683042999,68.52663659999962,54383.39387808 2023-10-16,02:29:01.000,289,11054093,-795,0,1697423340,13049.970720909994,68.54073485999834,54383.52663336001 2023-10-16,02:29:02.000,289,11054074,-795,0,1697423341,13049.950511979994,68.49844008000218,54383.37291672 2023-10-16,02:29:03.000,289,11054081,-795,0,1697423342,13049.930303049994,68.54073485999834,54383.42182656 2023-10-16,02:29:04.000,289,11054026,-795,0,1697423343,13049.930303049994,68.49139095000282,54383.26112280001 2023-10-16,02:29:05.000,289,11054065,-795,0,1697423344,13049.889885189994,68.53368572999898,54383.31003264001 2023-10-16,02:29:06.000,289,11054044,-795,0,1697423345,13049.869676259994,68.52663659999962,54383.40785232001 2023-10-16,02:29:07.000,289,11054085,-795,0,1697423346,13049.91683042999,68.52663659999962,54383.42182656 2023-10-16,02:29:08.000,289,11054046,-795,0,1697423347,13049.89662149999,68.51958747000026,54383.31003264001 2023-10-16,02:29:09.000,289,11054023,-795,0,1697423348,13049.876412569989,68.5125383400009,54383.33798112001 2023-10-16,02:29:10.000,289,11054023,-795,0,1697423349,13049.856203639989,68.51958747000026,54383.435800800005 2023-10-16,02:29:11.000,289,11054069,-795,0,1697423350,13049.842731019999,68.54073485999834,54383.37291672 2023-10-16,02:29:12.000,289,11054048,-795,0,1697423351,13049.775367919989,68.49844008000218,54383.21221296001 2023-10-16,02:29:13.000,289,11054052,-795,0,1697423352,13049.809049469994,68.52663659999962,54383.31003264001 2023-10-16,02:29:14.000,289,11054073,-795,0,1697423353,13049.795576849989,68.50548921000154,54383.40785232001 2023-10-16,02:29:15.000,289,11054072,-795,0,1697423354,13049.815785779989,68.55483312000433,54383.37990384001 2023-10-16,02:29:16.000,289,11054075,-795,0,1697423355,13049.802313159998,68.53368572999898,54383.40785232001 2023-10-16,02:29:17.000,289,11054071,-795,0,1697423356,13049.775367919989,68.51958747000026,54383.32400688 2023-10-16,02:29:18.000,289,11054022,-795,0,1697423357,13049.815785779989,68.49844008000218,54383.33798112001 2023-10-16,02:29:19.000,289,11054042,-795,0,1697423358,13049.835994709989,68.51958747000026,54383.28208416 2023-10-16,02:29:20.000,289,11054044,-795,0,1697423359,13049.748422679993,68.48434182000346,54383.21221296001 2023-10-16,02:29:21.000,289,11054101,-795,0,1697423360,13049.755158989989,68.56188225000369,54383.2960584 2023-10-16,02:29:22.000,289,11054050,-795,0,1697423361,13049.829258399994,68.50548921000154,54383.39387808 2023-10-16,02:29:23.000,289,11054008,-795,0,1697423362,13049.795576849989,68.49844008000218,54383.30304552 2023-10-16,02:29:24.000,289,11054094,-795,0,1697423363,13049.822522089999,68.4772926900041,54383.27509704 2023-10-16,02:29:25.000,289,11054062,-755,0,1697423364,13049.849467329994,68.50548921000154,54383.28907128001 2023-10-16,02:29:26.000,289,11054067,-795,0,1697423365,13049.822522089999,68.5125383400009,54383.17029024001 2023-10-16,02:29:27.000,289,11054083,-795,0,1697423366,13049.782104229998,68.5477839899977,54383.09343192001 2023-10-16,02:29:28.000,289,11054057,-795,0,1697423367,13049.761895299998,68.65352094000264,54383.10740616 2023-10-16,02:29:29.000,289,11054042,-795,0,1697423368,13049.694532199988,68.6112261599992,54383.163303119996 2023-10-16,02:29:30.000,289,11054061,-795,0,1697423369,13049.593487550002,68.5477839899977,54383.051509200006 2023-10-16,02:29:31.000,289,11054005,-795,0,1697423370,13049.613696480003,68.5125383400009,54383.03753496 2023-10-16,02:29:32.000,289,11054074,-795,0,1697423371,13049.681059579998,68.54073485999834,54383.28208416 2023-10-16,02:29:33.000,289,11054034,-795,0,1697423372,13049.681059579998,68.55483312000433,54383.37291672 2023-10-16,02:29:34.000,289,11054013,-795,0,1697423373,13049.681059579998,68.51958747000026,54383.30304552 2023-10-16,02:29:35.000,289,11054081,-795,0,1697423374,13049.674323269988,68.56188225000369,54383.330993999996 2023-10-16,02:29:36.000,289,11054062,-795,0,1697423375,13049.660850649998,68.56893138000305,54383.24016144001 2023-10-16,02:29:37.000,289,11054062,-795,0,1697423376,13049.580014929998,68.58302964000177,54383.219200080006 2023-10-16,02:29:38.000,289,11054016,-795,0,1697423377,13049.586751239993,68.56893138000305,54383.17029024001 2023-10-16,02:29:39.000,289,11054004,-795,0,1697423378,13049.667586959993,68.59712790000049,54383.35894248001 2023-10-16,02:29:40.000,289,11054026,-795,0,1697423379,13049.539597069997,68.59007877000113,54383.06548344 2023-10-16,02:29:41.000,289,11054055,-795,0,1697423380,13049.620432789998,68.56893138000305,54383.30304552 2023-10-16,02:29:42.000,289,11054015,-795,0,1697423381,13049.640641719998,68.58302964000177,54383.386890960006 2023-10-16,02:29:43.000,289,11054075,-795,0,1697423382,13049.620432789998,68.59007877000113,54383.317019760005 2023-10-16,02:29:44.000,289,11054070,-795,0,1697423383,13049.539597069997,68.59712790000049,54383.198238720004 2023-10-16,02:29:45.000,289,11054041,-795,0,1697423384,13049.620432789998,68.59007877000113,54383.35195536 2023-10-16,02:29:46.000,289,11054057,-795,0,1697423385,13049.553069690002,68.59712790000049,54383.27509704 2023-10-16,02:29:47.000,289,11054084,-795,0,1697423386,13049.580014929998,68.63237355000456,54383.317019760005 2023-10-16,02:29:48.000,289,11054048,-795,0,1697423387,13049.640641719998,68.65352094000264,54383.44977504 2023-10-16,02:29:49.000,289,11054076,-795,0,1697423388,13049.580014929998,68.61827528999856,54383.2960584 2023-10-16,02:29:50.000,289,11054014,-795,0,1697423389,13049.566542309993,68.64647181000328,54383.27509704 2023-10-16,02:29:51.000,289,11054102,-795,0,1697423390,13049.559805999997,68.67466833000071,54383.330993999996 2023-10-16,02:29:52.000,289,11054079,-795,0,1697423391,13049.606960169993,68.65352094000264,54383.37291672 2023-10-16,02:29:53.000,289,11054057,-795,0,1697423392,13049.600223859998,68.63942268000392,54383.24714856 2023-10-16,02:29:54.000,289,11054089,-795,0,1697423393,13049.573278620002,68.65352094000264,54383.268109920005 2023-10-16,02:29:55.000,289,11054066,-795,0,1697423394,13049.593487550002,68.63237355000456,54383.2960584 2023-10-16,02:29:56.000,289,11054124,-795,0,1697423395,13049.633905410003,68.58302964000177,54383.34496824 2023-10-16,02:29:57.000,289,11054044,-795,0,1697423396,13049.627169099993,68.67466833000071,54383.4008652 2023-10-16,02:29:58.000,289,11054065,-795,0,1697423397,13049.600223859998,68.62532441999792,54383.37291672 2023-10-16,02:29:59.000,289,11054037,-795,0,1697423398,13049.553069690002,68.69581571999879,54383.317019760005 2023-10-16,02:30:00.000,289,11054113,-795,0,1697423399,13049.532860760002,68.67466833000071,54383.23317432 2023-10-16,02:30:01.000,289,11054098,-795,0,1697423400,13049.526124449992,68.66761920000135,54383.17727736 2023-10-16,02:30:02.000,289,11054093,-795,0,1697423401,13049.546333379993,68.70286484999815,54383.35894248001 2023-10-16,02:30:03.000,289,11054085,-795,0,1697423402,13049.580014929998,68.70286484999815,54383.46374928 2023-10-16,02:30:04.000,289,11054073,-795,0,1697423403,13049.593487550002,68.66761920000135,54383.2960584 2023-10-16,02:30:05.000,289,11054082,-795,0,1697423404,13049.532860760002,68.68876658999943,54383.317019760005 2023-10-16,02:30:06.000,289,11054001,-795,0,1697423405,13049.539597069997,68.68171746000007,54383.32400688 2023-10-16,02:30:07.000,289,11054084,-795,0,1697423406,13049.546333379993,68.68171746000007,54383.198238720004 2023-10-16,02:30:08.000,289,11054109,-795,0,1697423407,13049.532860760002,68.66761920000135,54383.11439328 2023-10-16,02:30:09.000,289,11054072,-795,0,1697423408,13049.553069690002,68.67466833000071,54383.14234176001 2023-10-16,02:30:10.000,289,11054070,-795,0,1697423409,13049.526124449992,68.69581571999879,54383.149328880005 2023-10-16,02:30:11.000,289,11054043,-795,0,1697423410,13049.539597069997,68.68876658999943,54383.386890960006 2023-10-16,02:30:12.000,289,11054053,-795,0,1697423411,13049.553069690002,68.66761920000135,54383.31003264001 2023-10-16,02:30:13.000,289,11054045,-795,0,1697423412,13049.553069690002,68.66761920000135,54383.330993999996 2023-10-16,02:30:14.000,289,11054053,-795,0,1697423413,13049.519388139997,68.660570070002,54383.219200080006 2023-10-16,02:30:15.000,289,11054039,-795,0,1697423414,13049.472233970002,68.69581571999879,54383.24714856 2023-10-16,02:30:16.000,289,11054069,-795,0,1697423415,13049.512651830002,68.66761920000135,54383.19125160001 2023-10-16,02:30:17.000,289,11054045,-795,0,1697423416,13049.526124449992,68.67466833000071,54383.317019760005 2023-10-16,02:30:18.000,289,11054055,-795,0,1697423417,13049.465497659992,68.65352094000264,54383.27509704 2023-10-16,02:30:19.000,289,11054045,-795,0,1697423418,13049.438552419997,68.68876658999943,54383.2261872 2023-10-16,02:30:20.000,289,11054084,-795,0,1697423419,13049.478970279997,68.68876658999943,54383.268109920005 2023-10-16,02:30:21.000,289,11054040,-795,0,1697423420,13049.445288729992,68.68876658999943,54383.35894248001 2023-10-16,02:30:22.000,289,11054008,-795,0,1697423421,13049.452025040002,68.68171746000007,54383.31003264001 2023-10-16,02:30:23.000,289,11054025,-795,0,1697423422,13049.404870869992,68.73811050000222,54383.25413568 2023-10-16,02:30:24.000,289,11054033,-795,0,1697423423,13049.404870869992,68.7592578900003,54383.156316 2023-10-16,02:30:25.000,289,11054036,-795,0,1697423424,13049.398134559997,68.73811050000222,54383.17029024001 2023-10-16,02:30:26.000,289,11054065,-795,0,1697423425,13049.472233970002,68.7240122400035,54383.25413568 2023-10-16,02:30:27.000,289,11054066,-795,0,1697423426,13049.465497659992,68.7240122400035,54383.28907128001 2023-10-16,02:30:28.000,289,11054051,-795,0,1697423427,13049.478970279997,68.70991398000479,54383.2960584 2023-10-16,02:30:29.000,289,11054033,-795,0,1697423428,13049.465497659992,68.70286484999815,54383.386890960006 2023-10-16,02:30:30.000,289,11054027,-795,0,1697423429,13049.418343489997,68.73106137000286,54383.219200080006 2023-10-16,02:30:31.000,289,11054031,-795,0,1697423430,13049.398134559997,68.7592578900003,54383.20522584 2023-10-16,02:30:32.000,289,11054094,-795,0,1697423431,13049.431816110002,68.73106137000286,54383.051509200006 2023-10-16,02:30:33.000,289,11054087,-795,0,1697423432,13049.505915519992,68.79450354000437,54383.24016144001 2023-10-16,02:30:34.000,289,11054040,-795,0,1697423433,13049.445288729992,68.77335614999902,54383.17727736 2023-10-16,02:30:35.000,289,11054069,-795,0,1697423434,13049.458761349997,68.80155267000373,54383.198238720004 2023-10-16,02:30:36.000,289,11054017,-795,0,1697423435,13049.485706589992,68.80155267000373,54383.25413568 2023-10-16,02:30:37.000,289,11054104,-795,0,1697423436,13049.438552419997,68.82270006000181,54383.30304552 2023-10-16,02:30:38.000,289,11054016,-795,0,1697423437,13049.485706589992,68.83679832000053,54383.24016144001 2023-10-16,02:30:39.000,289,11054035,-795,0,1697423438,13049.465497659992,68.82270006000181,54383.219200080006 2023-10-16,02:30:40.000,289,11054049,-795,0,1697423439,13049.431816110002,68.84384744999988,54383.156316 2023-10-16,02:30:41.000,289,11054063,-795,0,1697423440,13049.425079799992,68.82974919000117,54383.12836752 2023-10-16,02:30:42.000,289,11054067,-795,0,1697423441,13049.499179209997,68.85089657999924,54383.20522584 2023-10-16,02:30:43.000,289,11054037,-795,0,1697423442,13049.499179209997,68.82974919000117,54383.33798112001 2023-10-16,02:30:44.000,289,11054083,-795,0,1697423443,13049.519388139997,68.82974919000117,54383.365929600004 2023-10-16,02:30:45.000,289,11054058,-795,0,1697423444,13049.539597069997,68.85089657999924,54383.386890960006 2023-10-16,02:30:46.000,289,11054057,-795,0,1697423445,13049.573278620002,68.87909310000396,54383.37990384001 2023-10-16,02:30:47.000,289,11054070,-795,0,1697423446,13049.553069690002,68.89319136000267,54383.30304552 2023-10-16,02:30:48.000,289,11054043,-795,0,1697423447,13049.613696480003,68.89319136000267,54383.2960584 2023-10-16,02:30:49.000,289,11054072,-795,0,1697423448,13049.532860760002,68.8720439700046,54383.219200080006 2023-10-16,02:30:50.000,289,11054085,-795,0,1697423449,13049.505915519992,68.8720439700046,54383.23317432 2023-10-16,02:30:51.000,289,11054053,-795,0,1697423450,13049.606960169993,68.8720439700046,54383.330993999996 2023-10-16,02:30:52.000,289,11054021,-795,0,1697423451,13049.620432789998,68.87909310000396,54383.35894248001 2023-10-16,02:30:53.000,289,11054085,-795,0,1697423452,13049.593487550002,68.90024049000203,54383.35195536 2023-10-16,02:30:54.000,289,11053981,-795,0,1697423453,13049.532860760002,68.93548613999883,54383.2960584 2023-10-16,02:30:55.000,289,11053999,-795,0,1697423454,13049.573278620002,68.92138788000011,54383.30304552 2023-10-16,02:30:56.000,289,11054037,-795,0,1697423455,13049.526124449992,68.92843700999947,54383.32400688 2023-10-16,02:30:57.000,289,11054097,-795,0,1697423456,13049.586751239993,68.91433875000075,54383.2960584 2023-10-16,02:30:58.000,289,11054104,-795,0,1697423457,13049.580014929998,68.91433875000075,54383.30304552 2023-10-16,02:30:59.000,289,11054037,-795,0,1697423458,13049.573278620002,68.92843700999947,54383.30304552 2023-10-16,02:31:00.000,289,11054066,-795,0,1697423459,13049.640641719998,68.94958440000482,54383.30304552 2023-10-16,02:31:01.000,289,11054057,-795,0,1697423460,13049.654114339988,68.94958440000482,54383.46374928 2023-10-16,02:31:02.000,289,11053992,-795,0,1697423461,13049.667586959993,68.95663353000418,54383.27509704 2023-10-16,02:31:03.000,289,11054049,-795,0,1697423462,13049.654114339988,68.96368266000354,54383.330993999996 2023-10-16,02:31:04.000,289,11054051,-795,0,1697423463,13049.633905410003,68.96368266000354,54383.317019760005 2023-10-16,02:31:05.000,289,11054064,-795,0,1697423464,13049.647378029993,68.93548613999883,54383.0864448 2023-10-16,02:31:06.000,289,11054046,-795,0,1697423465,13049.654114339988,68.94253526999819,54383.12836752 2023-10-16,02:31:07.000,289,11054047,-795,0,1697423466,13049.728213749993,68.94958440000482,54383.25413568 2023-10-16,02:31:08.000,289,11054035,-795,0,1697423467,13049.721477439998,68.95663353000418,54383.365929600004 2023-10-16,02:31:09.000,289,11054076,-795,0,1697423468,13049.721477439998,68.94958440000482,54383.35195536 2023-10-16,02:31:10.000,289,11054030,-795,0,1697423469,13049.714741129988,68.96368266000354,54383.23317432 2023-10-16,02:31:11.000,289,11054030,-795,0,1697423470,13049.681059579998,68.98483005000162,54383.24016144001 2023-10-16,02:31:12.000,289,11054097,-795,0,1697423471,13049.701268509998,68.95663353000418,54383.28208416 2023-10-16,02:31:13.000,289,11054048,-795,0,1697423472,13049.728213749993,68.93548613999883,54383.25413568 2023-10-16,02:31:14.000,289,11054084,-795,0,1697423473,13049.674323269988,68.98483005000162,54383.051509200006 2023-10-16,02:31:15.000,289,11054049,-795,0,1697423474,13049.728213749993,68.98483005000162,54383.24714856 2023-10-16,02:31:16.000,289,11054030,-795,0,1697423475,13049.795576849989,69.01302656999906,54383.35894248001 2023-10-16,02:31:17.000,289,11054048,-795,0,1697423476,13049.815785779989,69.04827222000313,54383.37990384001 2023-10-16,02:31:18.000,289,11054025,-795,0,1697423477,13049.748422679993,69.03417396000441,54383.27509704 2023-10-16,02:31:19.000,289,11054044,-795,0,1697423478,13049.802313159998,69.05532135000249,54383.27509704 2023-10-16,02:31:20.000,289,11054091,-795,0,1697423479,13049.775367919989,69.0694196100012,54383.35195536 2023-10-16,02:31:21.000,289,11054044,-795,0,1697423480,13049.741686369998,69.04122309000377,54383.18426448 2023-10-16,02:31:22.000,289,11054048,-795,0,1697423481,13049.755158989989,69.05532135000249,54383.31003264001 2023-10-16,02:31:23.000,289,11054051,-795,0,1697423482,13049.802313159998,69.0694196100012,54383.37990384001 2023-10-16,02:31:24.000,289,11054130,-795,0,1697423483,13049.768631609993,69.0694196100012,54383.365929600004 2023-10-16,02:31:25.000,289,11054066,-795,0,1697423484,13049.809049469994,69.06237048000185,54383.41483944 2023-10-16,02:31:26.000,289,11054057,-795,0,1697423485,13049.802313159998,69.07646874000056,54383.35195536 2023-10-16,02:31:27.000,289,11054036,-795,0,1697423486,13049.829258399994,69.08351786999992,54383.34496824 2023-10-16,02:31:28.000,289,11054076,-795,0,1697423487,13049.829258399994,69.08351786999992,54383.365929600004 2023-10-16,02:31:29.000,289,11054048,-795,0,1697423488,13049.809049469994,69.05532135000249,54383.30304552 2023-10-16,02:31:30.000,289,11054098,-795,0,1697423489,13049.782104229998,69.06237048000185,54383.35894248001 2023-10-16,02:31:31.000,289,11054104,-795,0,1697423490,13049.849467329994,69.05532135000249,54383.50567200001 2023-10-16,02:31:32.000,289,11054040,-475,0,1697423491,13049.862939949999,69.04122309000377,54383.365929600004 2023-10-16,02:31:33.000,289,11054046,-795,0,1697423492,13049.782104229998,69.118763520004,54383.365929600004 2023-10-16,02:31:34.000,289,11054075,-795,0,1697423493,13049.815785779989,69.104665259998,54383.35894248001 2023-10-16,02:31:35.000,289,11054041,-795,0,1697423494,13049.889885189994,69.06237048000185,54383.37990384001 2023-10-16,02:31:36.000,289,11054075,-795,0,1697423495,13049.89662149999,69.05532135000249,54383.44977504 2023-10-16,02:31:37.000,289,11054070,-795,0,1697423496,13049.910094119994,69.05532135000249,54383.42182656 2023-10-16,02:31:38.000,289,11054062,-795,0,1697423497,13049.903357809999,69.09056699999928,54383.40785232001 2023-10-16,02:31:39.000,289,11054083,-795,0,1697423498,13049.930303049994,69.08351786999992,54383.35195536 2023-10-16,02:31:40.000,289,11054052,-795,0,1697423499,13049.89662149999,69.06237048000185,54383.330993999996 2023-10-16,02:31:41.000,289,11054058,-795,0,1697423500,13049.943775669999,69.04827222000313,54383.365929600004 2023-10-16,02:31:42.000,289,11054018,-795,0,1697423501,13049.910094119994,69.06237048000185,54383.35195536 2023-10-16,02:31:43.000,289,11054035,-795,0,1697423502,13049.910094119994,69.06237048000185,54383.28208416 2023-10-16,02:31:44.000,289,11054095,-795,0,1697423503,13049.809049469994,69.0694196100012,54383.35195536 2023-10-16,02:31:45.000,289,11054056,-795,0,1697423504,13049.815785779989,69.04122309000377,54383.32400688 2023-10-16,02:31:46.000,289,11054064,-795,0,1697423505,13049.869676259994,69.04122309000377,54383.46374928 2023-10-16,02:31:47.000,289,11054049,-795,0,1697423506,13049.89662149999,69.05532135000249,54383.35894248001 2023-10-16,02:31:48.000,289,11054039,-795,0,1697423507,13049.903357809999,69.02712482999777,54383.435800800005 2023-10-16,02:31:49.000,289,11054038,-795,0,1697423508,13049.923566739999,69.04827222000313,54383.41483944 2023-10-16,02:31:50.000,289,11054017,-795,0,1697423509,13049.876412569989,69.04827222000313,54383.34496824 2023-10-16,02:31:51.000,289,11054084,-795,0,1697423510,13049.903357809999,69.02712482999777,54383.33798112001 2023-10-16,02:31:52.000,289,11054044,-795,0,1697423511,13049.923566739999,69.04122309000377,54383.37990384001 2023-10-16,02:31:53.000,289,11054088,-795,0,1697423512,13049.910094119994,69.01302656999906,54383.37990384001 2023-10-16,02:31:54.000,289,11054046,-795,0,1697423513,13049.869676259994,69.03417396000441,54383.28907128001 2023-10-16,02:31:55.000,289,11054050,-795,0,1697423514,13049.862939949999,69.04122309000377,54383.25413568 2023-10-16,02:31:56.000,289,11054057,-795,0,1697423515,13049.91683042999,69.04827222000313,54383.37291672 2023-10-16,02:31:57.000,289,11054054,-795,0,1697423516,13049.98419353,69.04827222000313,54383.32400688 2023-10-16,02:31:58.000,289,11054018,-795,0,1697423517,13049.950511979994,69.06237048000185,54383.32400688 2023-10-16,02:31:59.000,289,11054066,-795,0,1697423518,13049.943775669999,69.05532135000249,54383.24016144001 2023-10-16,02:32:00.000,289,11054076,-795,0,1697423519,13049.91683042999,69.06237048000185,54383.24016144001 2023-10-16,02:32:01.000,289,11054062,-795,0,1697423520,13049.950511979994,69.05532135000249,54383.19125160001 2023-10-16,02:32:02.000,289,11054101,-795,0,1697423521,13049.95724828999,69.02712482999777,54383.28907128001 2023-10-16,02:32:03.000,289,11054030,-795,0,1697423522,13049.950511979994,69.05532135000249,54383.31003264001 2023-10-16,02:32:04.000,289,11054095,-795,0,1697423523,13049.923566739999,69.03417396000441,54383.27509704 2023-10-16,02:32:05.000,289,11054044,-795,0,1697423524,13049.950511979994,69.09056699999928,54383.37990384001 2023-10-16,02:32:06.000,289,11054083,-795,0,1697423525,13049.93703935999,69.04827222000313,54383.386890960006 2023-10-16,02:32:07.000,289,11054071,-795,0,1697423526,13049.89662149999,69.09056699999928,54383.34496824 2023-10-16,02:32:08.000,289,11054127,-795,0,1697423527,13049.93703935999,69.08351786999992,54383.365929600004 2023-10-16,02:32:09.000,289,11054024,-795,0,1697423528,13049.89662149999,69.11171439000464,54383.26112280001 2023-10-16,02:32:10.000,289,11054078,-795,0,1697423529,13049.883148879999,69.118763520004,54383.23317432 2023-10-16,02:32:11.000,289,11054107,-795,0,1697423530,13049.95724828999,69.118763520004,54383.35894248001 2023-10-16,02:32:12.000,289,11054065,-795,0,1697423531,13049.910094119994,69.14696004000143,54383.33798112001 2023-10-16,02:32:13.000,289,11054036,-795,0,1697423532,13049.91683042999,69.12581265000335,54383.2960584 2023-10-16,02:32:14.000,289,11054102,-795,0,1697423533,13049.876412569989,69.13286178000271,54383.26112280001 2023-10-16,02:32:15.000,289,11054134,-795,0,1697423534,13049.91683042999,69.13286178000271,54383.28208416 2023-10-16,02:32:16.000,289,11054083,-795,0,1697423535,13049.923566739999,69.13286178000271,54383.268109920005 2023-10-16,02:32:17.000,289,11054095,-795,0,1697423536,13049.9639846,69.14696004000143,54383.268109920005 2023-10-16,02:32:18.000,289,11054066,-795,0,1697423537,13049.98419353,69.13991091000207,54383.28907128001 2023-10-16,02:32:19.000,289,11054079,-795,0,1697423538,13049.99766614999,69.14696004000143,54383.24016144001 2023-10-16,02:32:20.000,289,11054032,-795,0,1697423539,13050.01787507999,69.12581265000335,54383.30304552 2023-10-16,02:32:21.000,289,11054035,-795,0,1697423540,13049.98419353,69.09761612999864,54383.219200080006 2023-10-16,02:32:22.000,289,11054040,-795,0,1697423541,13050.02461139,69.14696004000143,54383.2960584 2023-10-16,02:32:23.000,289,11054083,-795,0,1697423542,13049.98419353,69.19630395000422,54383.330993999996 2023-10-16,02:32:24.000,289,11054054,-795,0,1697423543,13049.95724828999,69.23859873000038,54383.317019760005 2023-10-16,02:32:25.000,289,11054079,-795,0,1697423544,13049.93703935999,69.20335308000358,54383.26112280001 2023-10-16,02:32:26.000,289,11054073,-795,0,1697423545,13049.91683042999,69.20335308000358,54383.23317432 2023-10-16,02:32:27.000,289,11054104,-795,0,1697423546,13049.99766614999,69.19630395000422,54383.39387808 2023-10-16,02:32:28.000,289,11054074,-795,0,1697423547,13050.02461139,69.23859873000038,54383.386890960006 2023-10-16,02:32:29.000,289,11054139,-795,0,1697423548,13050.10544711,69.22450047000166,54383.365929600004 2023-10-16,02:32:30.000,289,11054006,-795,0,1697423549,13050.09871079999,69.19630395000422,54383.26112280001 2023-10-16,02:32:31.000,289,11054059,-795,0,1697423550,13050.09871079999,69.08351786999992,54383.2261872 2023-10-16,02:32:32.000,289,11054099,-795,0,1697423551,13050.02461139,69.09761612999864,54383.35894248001 2023-10-16,02:32:33.000,289,11054087,-795,0,1697423552,13050.031347699995,69.12581265000335,54383.268109920005 2023-10-16,02:32:34.000,289,11054063,-795,0,1697423553,13049.883148879999,69.13286178000271,54382.96766376 2023-10-16,02:32:35.000,289,11054078,-795,0,1697423554,13049.95724828999,69.19630395000422,54383.24714856 2023-10-16,02:32:36.000,289,11054077,-795,0,1697423555,13050.011138769994,69.18220568999823,54383.37990384001 2023-10-16,02:32:37.000,289,11054089,-795,0,1697423556,13050.011138769994,69.18925482000486,54383.44278792 2023-10-16,02:32:38.000,289,11054004,-795,0,1697423557,13049.9639846,69.18220568999823,54383.41483944 2023-10-16,02:32:39.000,289,11054095,-795,0,1697423558,13049.97745721999,69.21040221000294,54383.41483944 2023-10-16,02:32:40.000,289,11054071,-795,0,1697423559,13049.910094119994,69.2174513400023,54383.2960584 2023-10-16,02:32:41.000,289,11054070,-795,0,1697423560,13049.923566739999,69.22450047000166,54383.317019760005 2023-10-16,02:32:42.000,289,11054106,-795,0,1697423561,13049.98419353,69.2174513400023,54383.4008652 2023-10-16,02:32:43.000,289,11054075,-795,0,1697423562,13050.04482032,69.2174513400023,54383.44278792 2023-10-16,02:32:44.000,289,11054037,-795,0,1697423563,13049.98419353,69.22450047000166,54383.37291672 2023-10-16,02:32:45.000,289,11054083,-795,0,1697423564,13050.05829293999,69.18925482000486,54383.4008652 2023-10-16,02:32:46.000,289,11054070,-795,0,1697423565,13050.06502925,69.2174513400023,54383.54759472001 2023-10-16,02:32:47.000,289,11054075,-795,0,1697423566,13050.03808400999,69.22450047000166,54383.45676216001 2023-10-16,02:32:48.000,289,11054090,-795,0,1697423567,13050.08523818,69.23859873000038,54383.52663336001 2023-10-16,02:32:49.000,289,11054090,-795,0,1697423568,13050.05829293999,69.23154960000102,54383.41483944 2023-10-16,02:32:50.000,289,11054035,-795,0,1697423569,13050.01787507999,69.26679524999781,54383.37291672 2023-10-16,02:32:51.000,289,11054082,-795,0,1697423570,13050.08523818,69.24564785999974,54383.47772352001 2023-10-16,02:32:52.000,289,11054077,-795,0,1697423571,13050.08523818,69.26679524999781,54383.52663336001 2023-10-16,02:32:53.000,289,11054064,-795,0,1697423572,13050.10544711,69.23859873000038,54383.49169776 2023-10-16,02:32:54.000,289,11054014,-795,0,1697423573,13050.031347699995,69.24564785999974,54383.42182656 2023-10-16,02:32:55.000,289,11054059,-795,0,1697423574,13050.01787507999,69.2526969899991,54383.42881368001 2023-10-16,02:32:56.000,289,11054068,-795,0,1697423575,13050.031347699995,69.25974611999845,54383.4707364 2023-10-16,02:32:57.000,289,11054085,-795,0,1697423576,13050.09871079999,69.23859873000038,54383.44278792 2023-10-16,02:32:58.000,289,11054110,-795,0,1697423577,13050.011138769994,69.23859873000038,54383.484710640005 2023-10-16,02:32:59.000,289,11054069,-795,0,1697423578,13050.03808400999,69.2174513400023,54383.46374928 2023-10-16,02:33:00.000,289,11054077,-795,0,1697423579,13050.01787507999,69.26679524999781,54383.47772352001 2023-10-16,02:33:01.000,289,11054042,-795,0,1697423580,13050.08523818,69.2808935100038,54383.50567200001 2023-10-16,02:33:02.000,289,11054060,-795,0,1697423581,13050.031347699995,69.25974611999845,54383.554581840006 2023-10-16,02:33:03.000,289,11054074,-795,0,1697423582,13050.071765559995,69.29499177000253,54383.58253032 2023-10-16,02:33:04.000,289,11054095,-795,0,1697423583,13050.00440246,69.3161391600006,54383.44977504 2023-10-16,02:33:05.000,289,11054080,-795,0,1697423584,13050.03808400999,69.28794264000317,54383.51265912 2023-10-16,02:33:06.000,289,11054100,-795,0,1697423585,13050.051556629995,69.30204090000188,54383.56156896 2023-10-16,02:33:07.000,289,11054093,-795,0,1697423586,13050.091974489995,69.30909003000124,54383.65938864 2023-10-16,02:33:08.000,289,11054086,-795,0,1697423587,13050.08523818,69.27384438000445,54383.652401520005 2023-10-16,02:33:09.000,289,11054085,-795,0,1697423588,13050.10544711,69.28794264000317,54383.652401520005 2023-10-16,02:33:10.000,289,11054039,-795,0,1697423589,13050.05829293999,69.32318828999996,54383.554581840006 2023-10-16,02:33:11.000,289,11054082,-795,0,1697423590,13050.04482032,69.30204090000188,54383.63842728 2023-10-16,02:33:12.000,289,11054071,-795,0,1697423591,13050.051556629995,69.30909003000124,54383.68035 2023-10-16,02:33:13.000,289,11054075,-795,0,1697423592,13050.07850186999,69.29499177000253,54383.652401520005 2023-10-16,02:33:14.000,289,11054111,-795,0,1697423593,13049.99766614999,69.3161391600006,54383.554581840006 2023-10-16,02:33:15.000,289,11054036,-795,0,1697423594,13050.031347699995,69.33728654999868,54383.56855608 2023-10-16,02:33:16.000,289,11054055,-795,0,1697423595,13050.051556629995,69.30204090000188,54383.701311360004 2023-10-16,02:33:17.000,289,11054122,-795,0,1697423596,13050.091974489995,69.35843394000403,54383.68733712 2023-10-16,02:33:18.000,289,11054050,-795,0,1697423597,13050.091974489995,69.33023741999932,54383.69432424001 2023-10-16,02:33:19.000,289,11054038,-795,0,1697423598,13050.051556629995,69.30204090000188,54383.62445304001 2023-10-16,02:33:20.000,289,11054072,-795,0,1697423599,13050.011138769994,69.3161391600006,54383.51964624 2023-10-16,02:33:21.000,289,11054092,-795,0,1697423600,13049.99766614999,69.3161391600006,54383.52663336001 2023-10-16,02:33:22.000,289,11054082,-795,0,1697423601,13050.03808400999,69.26679524999781,54383.63144016 2023-10-16,02:33:23.000,289,11054067,-795,0,1697423602,13050.071765559995,69.29499177000253,54383.62445304001 2023-10-16,02:33:24.000,289,11054028,-795,0,1697423603,13050.04482032,69.2808935100038,54383.63842728 2023-10-16,02:33:25.000,289,11054064,-795,0,1697423604,13050.07850186999,69.27384438000445,54383.57554320001 2023-10-16,02:33:26.000,289,11054075,-795,0,1697423605,13050.04482032,69.26679524999781,54383.58253032 2023-10-16,02:33:27.000,289,11054067,-795,0,1697423606,13050.08523818,69.26679524999781,54383.554581840006 2023-10-16,02:33:28.000,289,11054039,-795,0,1697423607,13050.14586497,69.24564785999974,54383.6104788 2023-10-16,02:33:29.000,289,11054081,-795,0,1697423608,13050.07850186999,69.29499177000253,54383.45676216001 2023-10-16,02:33:30.000,289,11054093,-795,0,1697423609,13050.08523818,69.30909003000124,54383.54759472001 2023-10-16,02:33:31.000,289,11054097,-795,0,1697423610,13050.15933758999,69.32318828999996,54383.68035 2023-10-16,02:33:32.000,289,11054066,-795,0,1697423611,13050.13912865999,69.33023741999932,54383.722272720006 2023-10-16,02:33:33.000,289,11054066,-795,0,1697423612,13050.112183419995,69.2808935100038,54383.65938864 2023-10-16,02:33:34.000,289,11054050,-795,0,1697423613,13050.06502925,69.27384438000445,54383.5406076 2023-10-16,02:33:35.000,289,11054063,-795,0,1697423614,13049.95724828999,69.32318828999996,54383.533620480004 2023-10-16,02:33:36.000,289,11054041,-795,0,1697423615,13050.071765559995,69.27384438000445,54383.603491680005 2023-10-16,02:33:37.000,289,11054080,-795,0,1697423616,13050.06502925,69.30909003000124,54383.554581840006 2023-10-16,02:33:38.000,289,11054071,-795,0,1697423617,13050.05829293999,69.30909003000124,54383.54759472001 2023-10-16,02:33:39.000,289,11054052,-795,0,1697423618,13050.071765559995,69.25974611999845,54383.54759472001 2023-10-16,02:33:40.000,289,11054037,-795,0,1697423619,13050.091974489995,69.30204090000188,54383.56156896 2023-10-16,02:33:41.000,289,11054044,-715,0,1697423620,13050.09871079999,69.2808935100038,54383.6104788 2023-10-16,02:33:42.000,289,11054050,-795,0,1697423621,13050.11891972999,69.25974611999845,54383.62445304001 2023-10-16,02:33:43.000,289,11054068,-795,0,1697423622,13050.112183419995,69.3161391600006,54383.59650456001 2023-10-16,02:33:44.000,289,11054066,-795,0,1697423623,13050.051556629995,69.28794264000317,54383.51265912 2023-10-16,02:33:45.000,289,11054059,-795,0,1697423624,13050.06502925,69.30204090000188,54383.49169776 2023-10-16,02:33:46.000,289,11054093,-795,0,1697423625,13050.08523818,69.29499177000253,54383.57554320001 2023-10-16,02:33:47.000,289,11054066,-795,0,1697423626,13050.14586497,69.30909003000124,54383.603491680005 2023-10-16,02:33:48.000,289,11054083,-795,0,1697423627,13050.14586497,69.29499177000253,54383.65938864 2023-10-16,02:33:49.000,289,11054073,-795,0,1697423628,13050.152601279995,69.32318828999996,54383.64541440001 2023-10-16,02:33:50.000,289,11054068,-795,0,1697423629,13050.071765559995,69.23859873000038,54383.58253032 2023-10-16,02:33:51.000,289,11054064,-795,0,1697423630,13050.071765559995,69.30909003000124,54383.61746592 2023-10-16,02:33:52.000,289,11054060,-795,0,1697423631,13050.10544711,69.30909003000124,54383.666375759996 2023-10-16,02:33:53.000,289,11054080,-795,0,1697423632,13050.05829293999,69.28794264000317,54383.533620480004 2023-10-16,02:33:54.000,289,11054066,-795,0,1697423633,13050.07850186999,69.33728654999868,54383.5406076 2023-10-16,02:33:55.000,289,11054050,-795,0,1697423634,13050.13912865999,69.34433567999804,54383.652401520005 2023-10-16,02:33:56.000,289,11054079,-795,0,1697423635,13050.1660739,69.29499177000253,54383.76419544001 2023-10-16,02:33:57.000,289,11054085,-795,0,1697423636,13050.17954651999,69.27384438000445,54383.72925984 2023-10-16,02:33:58.000,289,11053999,-795,0,1697423637,13050.15933758999,69.33023741999932,54383.72925984 2023-10-16,02:33:59.000,289,11054023,-795,0,1697423638,13050.152601279995,69.33023741999932,54383.603491680005 2023-10-16,02:34:00.000,289,11054106,-795,0,1697423639,13050.09871079999,69.30909003000124,54383.71528560001 2023-10-16,02:34:01.000,289,11054076,-795,0,1697423640,13050.09871079999,69.33728654999868,54383.68035 2023-10-16,02:34:02.000,289,11054071,-795,0,1697423641,13050.1660739,69.30909003000124,54383.79913104 2023-10-16,02:34:03.000,289,11054071,-795,0,1697423642,13050.152601279995,69.33023741999932,54383.75720832 2023-10-16,02:34:04.000,289,11054078,-795,0,1697423643,13050.11891972999,69.32318828999996,54383.75720832 2023-10-16,02:34:05.000,289,11054098,-795,0,1697423644,13050.06502925,69.35138481000467,54383.69432424001 2023-10-16,02:34:06.000,289,11054066,-795,0,1697423645,13050.14586497,69.34433567999804,54383.771182560005 2023-10-16,02:34:07.000,289,11054074,-795,0,1697423646,13050.11891972999,69.33023741999932,54383.75720832 2023-10-16,02:34:08.000,289,11054085,-795,0,1697423647,13050.14586497,69.35843394000403,54383.79214392001 2023-10-16,02:34:09.000,289,11054060,-795,0,1697423648,13050.12565604,69.30909003000124,54383.71528560001 2023-10-16,02:34:10.000,289,11054053,-795,0,1697423649,13050.14586497,69.3161391600006,54383.74323408001 2023-10-16,02:34:11.000,289,11054065,-795,0,1697423650,13050.233436999995,69.34433567999804,54383.93188632001 2023-10-16,02:34:12.000,289,11054051,-795,0,1697423651,13050.20649176,69.32318828999996,54383.88297648001 2023-10-16,02:34:13.000,289,11054100,-795,0,1697423652,13050.15933758999,69.34433567999804,54383.84105376001 2023-10-16,02:34:14.000,289,11054092,-795,0,1697423653,13050.132392349995,69.33023741999932,54383.82707952 2023-10-16,02:34:15.000,289,11054098,-795,0,1697423654,13050.051556629995,69.35843394000403,54383.68035 2023-10-16,02:34:16.000,289,11054054,-795,0,1697423655,13050.112183419995,69.33023741999932,54383.68733712 2023-10-16,02:34:17.000,289,11054091,-795,0,1697423656,13050.152601279995,69.35843394000403,54383.771182560005 2023-10-16,02:34:18.000,289,11054062,-795,0,1697423657,13050.172810209995,69.37958133000211,54383.75720832 2023-10-16,02:34:19.000,289,11054059,-795,0,1697423658,13050.14586497,69.40777784999955,54383.75720832 2023-10-16,02:34:20.000,289,11054094,-795,0,1697423659,13050.152601279995,69.37253220000275,54383.81310528001 2023-10-16,02:34:21.000,289,11054048,-795,0,1697423660,13050.172810209995,69.37958133000211,54383.88297648001 2023-10-16,02:34:22.000,289,11054073,-795,0,1697423661,13050.193019139995,69.38663046000147,54383.81310528001 2023-10-16,02:34:23.000,289,11054047,-795,0,1697423662,13050.10544711,69.37253220000275,54383.80611816 2023-10-16,02:34:24.000,289,11054043,-795,0,1697423663,13050.06502925,69.35138481000467,54383.722272720006 2023-10-16,02:34:25.000,289,11054101,-795,0,1697423664,13050.051556629995,69.39367959000083,54383.73624696 2023-10-16,02:34:26.000,289,11054069,-795,0,1697423665,13050.09871079999,69.40777784999955,54383.84105376001 2023-10-16,02:34:27.000,289,11054044,-795,0,1697423666,13050.12565604,69.4289252400049,54383.91791208 2023-10-16,02:34:28.000,289,11054081,-795,0,1697423667,13050.13912865999,69.39367959000083,54383.91092496001 2023-10-16,02:34:29.000,289,11054060,-795,0,1697423668,13050.10544711,69.40072872000019,54383.95983480001 2023-10-16,02:34:30.000,289,11054032,-795,0,1697423669,13050.07850186999,69.37253220000275,54383.73624696 2023-10-16,02:34:31.000,289,11054054,-795,0,1697423670,13050.13912865999,69.40072872000019,54383.7502212 2023-10-16,02:34:32.000,289,11054031,-795,0,1697423671,13050.12565604,69.40777784999955,54383.771182560005 2023-10-16,02:34:33.000,289,11054037,-795,0,1697423672,13050.13912865999,69.4289252400049,54383.771182560005 2023-10-16,02:34:34.000,289,11054088,-795,0,1697423673,13050.07850186999,69.40777784999955,54383.79913104 2023-10-16,02:34:35.000,289,11054036,-795,0,1697423674,13050.132392349995,69.43597437000426,54383.79214392001 2023-10-16,02:34:36.000,289,11054099,-795,0,1697423675,13050.08523818,69.43597437000426,54383.52663336001 2023-10-16,02:34:37.000,289,11054067,-795,0,1697423676,13050.172810209995,69.45712176000234,54383.94586056 2023-10-16,02:34:38.000,289,11054066,-795,0,1697423677,13050.17954651999,69.4641708900017,54383.88297648001 2023-10-16,02:34:39.000,289,11054092,-795,0,1697423678,13050.12565604,69.45007263000298,54383.855028 2023-10-16,02:34:40.000,289,11054092,-795,0,1697423679,13050.11891972999,69.4289252400049,54383.81310528001 2023-10-16,02:34:41.000,289,11054062,-795,0,1697423680,13050.10544711,69.40777784999955,54383.77816968 2023-10-16,02:34:42.000,289,11054048,-795,0,1697423681,13050.12565604,69.39367959000083,54383.88297648001 2023-10-16,02:34:43.000,289,11054038,-795,0,1697423682,13050.13912865999,69.4148269799989,54383.86201512001 2023-10-16,02:34:44.000,289,11054057,-795,0,1697423683,13050.09871079999,69.38663046000147,54383.80611816 2023-10-16,02:34:45.000,289,11054089,-795,0,1697423684,13050.12565604,69.4148269799989,54383.84105376001 2023-10-16,02:34:46.000,289,11054038,-795,0,1697423685,13050.071765559995,69.40777784999955,54383.722272720006 2023-10-16,02:34:47.000,289,11054035,-795,0,1697423686,13050.15933758999,69.4148269799989,54383.79214392001 2023-10-16,02:34:48.000,289,11054061,-795,0,1697423687,13050.10544711,69.38663046000147,54383.820092400005 2023-10-16,02:34:49.000,289,11054108,-795,0,1697423688,13050.031347699995,69.4148269799989,54383.72925984 2023-10-16,02:34:50.000,289,11054071,-795,0,1697423689,13050.07850186999,69.37253220000275,54383.771182560005 2023-10-16,02:34:51.000,289,11054100,-795,0,1697423690,13050.12565604,69.4148269799989,54383.855028 2023-10-16,02:34:52.000,289,11054060,-795,0,1697423691,13050.1660739,69.39367959000083,54383.93188632001 2023-10-16,02:34:53.000,289,11054102,-795,0,1697423692,13050.091974489995,69.42187610999827,54383.86201512001 2023-10-16,02:34:54.000,289,11054079,-795,0,1697423693,13050.02461139,69.40777784999955,54383.722272720006 2023-10-16,02:34:55.000,289,11054032,-795,0,1697423694,13050.03808400999,69.42187610999827,54383.666375759996 2023-10-16,02:34:56.000,289,11054072,-795,0,1697423695,13050.05829293999,69.4289252400049,54383.68733712 2023-10-16,02:34:57.000,289,11054106,-795,0,1697423696,13050.00440246,69.47826915000041,54383.701311360004 2023-10-16,02:34:58.000,289,11054101,-795,0,1697423697,13049.943775669999,69.45712176000234,54383.603491680005 2023-10-16,02:34:59.000,289,11054069,-795,0,1697423698,13049.876412569989,69.42187610999827,54383.554581840006 2023-10-16,02:35:00.000,289,11054050,-795,0,1697423699,13049.9639846,69.30909003000124,54383.51964624 2023-10-16,02:35:01.000,289,11054084,-795,0,1697423700,13049.99766614999,69.30909003000124,54383.666375759996 2023-10-16,02:35:02.000,289,11054002,-795,0,1697423701,13050.011138769994,69.3161391600006,54383.68733712 2023-10-16,02:35:03.000,289,11054083,-795,0,1697423702,13050.051556629995,69.33023741999932,54383.68733712 2023-10-16,02:35:04.000,289,11054046,-755,0,1697423703,13049.95724828999,69.32318828999996,54383.64541440001 2023-10-16,02:35:05.000,289,11054070,-795,0,1697423704,13049.970720909994,69.3161391600006,54383.666375759996 2023-10-16,02:35:06.000,289,11054014,-795,0,1697423705,13049.99766614999,69.30204090000188,54383.69432424001 2023-10-16,02:35:07.000,289,11054096,-795,0,1697423706,13050.011138769994,69.32318828999996,54383.75720832 2023-10-16,02:35:08.000,289,11054067,-795,0,1697423707,13049.990929839994,69.3161391600006,54383.834066639996 2023-10-16,02:35:09.000,289,11054090,-795,0,1697423708,13050.011138769994,69.30909003000124,54383.77816968 2023-10-16,02:35:10.000,289,11054028,-795,0,1697423709,13049.89662149999,69.25974611999845,54383.68035 2023-10-16,02:35:11.000,289,11054074,-795,0,1697423710,13049.943775669999,69.2808935100038,54383.68035 2023-10-16,02:35:12.000,289,11054064,-795,0,1697423711,13049.970720909994,69.2808935100038,54383.72925984 2023-10-16,02:35:13.000,289,11054084,-795,0,1697423712,13049.93703935999,69.26679524999781,54383.73624696 2023-10-16,02:35:14.000,289,11054107,-795,0,1697423713,13049.889885189994,69.30204090000188,54383.64541440001 2023-10-16,02:35:15.000,289,11054065,-795,0,1697423714,13049.883148879999,69.30909003000124,54383.666375759996 2023-10-16,02:35:16.000,289,11054098,-795,0,1697423715,13049.883148879999,69.30204090000188,54383.68733712 2023-10-16,02:35:17.000,289,11054080,-795,0,1697423716,13049.923566739999,69.29499177000253,54383.79214392001 2023-10-16,02:35:18.000,289,11054078,-795,0,1697423717,13049.89662149999,69.27384438000445,54383.69432424001 2023-10-16,02:35:19.000,289,11054069,-795,0,1697423718,13049.876412569989,69.28794264000317,54383.70829848 2023-10-16,02:35:20.000,289,11054069,-795,0,1697423719,13049.842731019999,69.27384438000445,54383.63842728 2023-10-16,02:35:21.000,289,11054096,-795,0,1697423720,13049.809049469994,69.24564785999974,54383.6104788 2023-10-16,02:35:22.000,289,11054043,-795,0,1697423721,13049.883148879999,69.23859873000038,54383.68035 2023-10-16,02:35:23.000,289,11054090,-795,0,1697423722,13049.862939949999,69.2526969899991,54383.70829848 2023-10-16,02:35:24.000,289,11054120,-795,0,1697423723,13049.842731019999,69.21040221000294,54383.69432424001 2023-10-16,02:35:25.000,289,11054068,-795,0,1697423724,13049.788840539994,69.24564785999974,54383.63144016 2023-10-16,02:35:26.000,289,11054071,-795,0,1697423725,13049.822522089999,69.2526969899991,54383.652401520005 2023-10-16,02:35:27.000,289,11054083,-795,0,1697423726,13049.829258399994,69.20335308000358,54383.52663336001 2023-10-16,02:35:28.000,289,11054103,-795,0,1697423727,13049.795576849989,69.18925482000486,54383.56855608 2023-10-16,02:35:29.000,289,11054115,-795,0,1697423728,13049.809049469994,69.18220568999823,54383.50567200001 2023-10-16,02:35:30.000,289,11054104,-795,0,1697423729,13049.802313159998,69.16810742999951,54383.56156896 2023-10-16,02:35:31.000,289,11054072,-795,0,1697423730,13049.849467329994,69.15400917000079,54383.7502212 2023-10-16,02:35:32.000,289,11054093,-795,0,1697423731,13049.862939949999,69.16810742999951,54383.67336288001 2023-10-16,02:35:33.000,289,11054078,-795,0,1697423732,13049.822522089999,69.12581265000335,54383.67336288001 2023-10-16,02:35:34.000,289,11054035,-795,0,1697423733,13049.728213749993,69.11171439000464,54383.51964624 2023-10-16,02:35:35.000,289,11054078,-795,0,1697423734,13049.741686369998,69.118763520004,54383.5406076 2023-10-16,02:35:36.000,289,11054100,-795,0,1697423735,13049.687795889993,69.15400917000079,54383.35195536 2023-10-16,02:35:37.000,289,11054093,-795,0,1697423736,13049.708004819993,69.118763520004,54383.32400688 2023-10-16,02:35:38.000,289,11054063,-795,0,1697423737,13049.734950059988,69.11171439000464,54383.51265912 2023-10-16,02:35:39.000,289,11054077,-795,0,1697423738,13049.701268509998,69.11171439000464,54383.50567200001 2023-10-16,02:35:40.000,289,11054061,-795,0,1697423739,13049.714741129988,69.11171439000464,54383.46374928 2023-10-16,02:35:41.000,289,11054046,-795,0,1697423740,13049.687795889993,69.15400917000079,54383.44977504 2023-10-16,02:35:42.000,289,11054030,-795,0,1697423741,13049.681059579998,69.13286178000271,54383.44977504 2023-10-16,02:35:43.000,289,11054007,-795,0,1697423742,13049.681059579998,69.11171439000464,54383.435800800005 2023-10-16,02:35:44.000,289,11054055,-795,0,1697423743,13049.694532199988,69.104665259998,54383.47772352001 2023-10-16,02:35:45.000,289,11054059,-795,0,1697423744,13049.701268509998,69.09761612999864,54383.49169776 2023-10-16,02:35:46.000,289,11054070,-795,0,1697423745,13049.687795889993,69.09056699999928,54383.35894248001 2023-10-16,02:35:47.000,289,11054090,-715,0,1697423746,13049.647378029993,69.06237048000185,54383.44278792 2023-10-16,02:35:48.000,289,11054088,-795,0,1697423747,13049.674323269988,69.14696004000143,54383.498684879996 2023-10-16,02:35:49.000,289,11054061,-795,0,1697423748,13049.694532199988,69.09056699999928,54383.46374928 2023-10-16,02:35:50.000,289,11054027,-795,0,1697423749,13049.660850649998,69.104665259998,54383.386890960006 2023-10-16,02:35:51.000,289,11054088,-795,0,1697423750,13049.640641719998,69.06237048000185,54383.39387808 2023-10-16,02:35:52.000,289,11054076,-795,0,1697423751,13049.620432789998,69.05532135000249,54383.44977504 2023-10-16,02:35:53.000,289,11054091,-795,0,1697423752,13049.613696480003,69.05532135000249,54383.37990384001 2023-10-16,02:35:54.000,289,11054079,-795,0,1697423753,13049.539597069997,69.04827222000313,54383.31003264001 2023-10-16,02:35:55.000,289,11054087,-795,0,1697423754,13049.566542309993,69.07646874000056,54383.33798112001 2023-10-16,02:35:56.000,289,11054073,-795,0,1697423755,13049.627169099993,69.04122309000377,54383.42881368001 2023-10-16,02:35:57.000,289,11054069,-795,0,1697423756,13049.580014929998,69.04122309000377,54383.42881368001 2023-10-16,02:35:58.000,289,11054036,-795,0,1697423757,13049.478970279997,69.02712482999777,54383.28208416 2023-10-16,02:35:59.000,289,11054099,-795,0,1697423758,13049.553069690002,69.02007569999842,54383.30304552 2023-10-16,02:36:00.000,289,11054096,-795,0,1697423759,13049.505915519992,68.99187918000098,54383.26112280001 2023-10-16,02:36:01.000,289,11054083,-795,0,1697423760,13049.519388139997,69.0059774399997,54383.18426448 2023-10-16,02:36:02.000,289,11054087,-795,0,1697423761,13049.505915519992,68.98483005000162,54383.19125160001 2023-10-16,02:36:03.000,289,11054053,-795,0,1697423762,13049.553069690002,69.0059774399997,54383.33798112001 2023-10-16,02:36:04.000,289,11054082,-795,0,1697423763,13049.532860760002,68.94958440000482,54383.35894248001 2023-10-16,02:36:05.000,289,11054079,-795,0,1697423764,13049.512651830002,69.01302656999906,54383.30304552 2023-10-16,02:36:06.000,289,11054043,-795,0,1697423765,13049.465497659992,68.98483005000162,54383.24016144001 2023-10-16,02:36:07.000,289,11054028,-795,0,1697423766,13049.505915519992,69.04827222000313,54383.268109920005 2023-10-16,02:36:08.000,289,11054018,-795,0,1697423767,13049.438552419997,68.98483005000162,54383.17727736 2023-10-16,02:36:09.000,289,11054054,-795,0,1697423768,13049.458761349997,69.0059774399997,54383.149328880005 2023-10-16,02:36:10.000,289,11054092,-795,0,1697423769,13049.425079799992,68.99187918000098,54383.11439328 2023-10-16,02:36:11.000,289,11054091,-795,0,1697423770,13049.492442900002,68.9707317900029,54383.28208416 2023-10-16,02:36:12.000,289,11054088,-795,0,1697423771,13049.505915519992,68.97778092000226,54383.46374928 2023-10-16,02:36:13.000,289,11054083,-795,0,1697423772,13049.526124449992,68.99187918000098,54383.41483944 2023-10-16,02:36:14.000,289,11054035,-795,0,1697423773,13049.485706589992,68.94958440000482,54383.198238720004 2023-10-16,02:36:15.000,289,11054035,-795,0,1697423774,13049.465497659992,68.95663353000418,54383.17029024001 2023-10-16,02:36:16.000,289,11054023,-795,0,1697423775,13049.418343489997,68.96368266000354,54383.19125160001 2023-10-16,02:36:17.000,289,11054070,-795,0,1697423776,13049.418343489997,68.94253526999819,54383.21221296001 2023-10-16,02:36:18.000,289,11054064,-795,0,1697423777,13049.431816110002,68.99187918000098,54383.198238720004 2023-10-16,02:36:19.000,289,11054062,-795,0,1697423778,13049.411607180002,68.94253526999819,54383.18426448 2023-10-16,02:36:20.000,289,11054068,-795,0,1697423779,13049.418343489997,68.94958440000482,54383.19125160001 2023-10-16,02:36:21.000,289,11054065,-795,0,1697423780,13049.398134559997,68.94253526999819,54383.25413568 2023-10-16,02:36:22.000,289,11054006,-795,0,1697423781,13049.384661939992,68.93548613999883,54383.23317432 2023-10-16,02:36:23.000,289,11054080,-795,0,1697423782,13049.364453009992,68.95663353000418,54383.17727736 2023-10-16,02:36:24.000,289,11054072,-795,0,1697423783,13049.290353600001,68.9707317900029,54383.11439328 2023-10-16,02:36:25.000,289,11054067,-795,0,1697423784,13049.384661939992,68.95663353000418,54383.030547840004 2023-10-16,02:36:26.000,289,11054077,-795,0,1697423785,13049.337507769997,68.93548613999883,54383.12138040001 2023-10-16,02:36:27.000,289,11054052,-795,0,1697423786,13049.391398250002,68.95663353000418,54383.219200080006 2023-10-16,02:36:28.000,289,11054042,-795,0,1697423787,13049.364453009992,68.97778092000226,54383.18426448 2023-10-16,02:36:29.000,289,11054063,-795,0,1697423788,13049.330771460001,68.92843700999947,54383.163303119996 2023-10-16,02:36:30.000,289,11054014,-795,0,1697423789,13049.263408359991,68.97778092000226,54383.05849632 2023-10-16,02:36:31.000,289,11054025,-795,0,1697423790,13049.317298839997,68.97778092000226,54383.12836752 2023-10-16,02:36:32.000,289,11053976,-795,0,1697423791,13049.317298839997,68.91433875000075,54383.09343192001 2023-10-16,02:36:33.000,289,11054066,-795,0,1697423792,13049.357716699997,68.94253526999819,54383.100419040005 2023-10-16,02:36:34.000,289,11054088,-795,0,1697423793,13049.310562530001,68.97778092000226,54383.07945768 2023-10-16,02:36:35.000,289,11054050,-795,0,1697423794,13049.303826219992,68.96368266000354,54383.02356072001 2023-10-16,02:36:36.000,289,11054043,-795,0,1697423795,13049.317298839997,68.96368266000354,54383.04452208001 2023-10-16,02:36:37.000,289,11054039,-795,0,1697423796,13049.357716699997,68.95663353000418,54383.14234176001 2023-10-16,02:36:38.000,289,11054055,-795,0,1697423797,13049.202781569991,68.98483005000162,54383.0864448 2023-10-16,02:36:39.000,289,11054056,-795,0,1697423798,13049.303826219992,68.94958440000482,54382.97465088001 2023-10-16,02:36:40.000,289,11054028,-795,0,1697423799,13049.243199429991,68.98483005000162,54382.84888272 2023-10-16,02:36:41.000,289,11054034,-795,0,1697423800,13049.229726810001,68.95663353000418,54382.80696000001 2023-10-16,02:36:42.000,289,11054063,-795,0,1697423801,13049.216254189996,68.99187918000098,54382.82792136001 2023-10-16,02:36:43.000,289,11054108,-795,0,1697423802,13049.297089909996,68.95663353000418,54382.95368952001 2023-10-16,02:36:44.000,289,11054055,-795,0,1697423803,13049.303826219992,68.9707317900029,54382.981638000005 2023-10-16,02:36:45.000,289,11054096,-795,0,1697423804,13049.371189320002,68.98483005000162,54383.00958648 2023-10-16,02:36:46.000,289,11054000,-795,0,1697423805,13049.303826219992,68.98483005000162,54383.03753496 2023-10-16,02:36:47.000,289,11054075,-795,0,1697423806,13049.297089909996,68.9707317900029,54382.98862512 2023-10-16,02:36:48.000,289,11054030,-795,0,1697423807,13049.283617289992,68.96368266000354,54383.030547840004 2023-10-16,02:36:49.000,289,11054080,-795,0,1697423808,13049.270144670001,68.94958440000482,54382.93971528 2023-10-16,02:36:50.000,289,11054041,-795,0,1697423809,13049.249935740001,68.9707317900029,54382.87683120001 2023-10-16,02:36:51.000,289,11054074,-795,0,1697423810,13049.344244079992,68.92843700999947,54383.06548344 2023-10-16,02:36:52.000,289,11054079,-795,0,1697423811,13049.350980390001,68.94958440000482,54383.14234176001 2023-10-16,02:36:53.000,289,11054045,-795,0,1697423812,13049.391398250002,68.92138788000011,54383.11439328 2023-10-16,02:36:54.000,289,11054066,-795,0,1697423813,13049.317298839997,68.9707317900029,54382.97465088001 2023-10-16,02:36:55.000,289,11054037,-795,0,1697423814,13049.337507769997,68.91433875000075,54383.05849632 2023-10-16,02:36:56.000,289,11054079,-795,0,1697423815,13049.317298839997,68.94958440000482,54382.99561224001 2023-10-16,02:36:57.000,289,11054093,-795,0,1697423816,13049.290353600001,68.92843700999947,54383.00958648 2023-10-16,02:36:58.000,289,11054049,-795,0,1697423817,13049.357716699997,68.88614223000332,54382.981638000005 2023-10-16,02:36:59.000,289,11054066,-795,0,1697423818,13049.317298839997,68.92843700999947,54382.99561224001 2023-10-16,02:37:00.000,289,11054072,-795,0,1697423819,13049.330771460001,68.92843700999947,54382.93971528 2023-10-16,02:37:01.000,289,11054023,-795,0,1697423820,13049.276880979996,68.94253526999819,54382.9117668 2023-10-16,02:37:02.000,289,11054045,-795,0,1697423821,13049.310562530001,68.92138788000011,54383.030547840004 2023-10-16,02:37:03.000,289,11054106,-795,0,1697423822,13049.357716699997,68.91433875000075,54383.0165736 2023-10-16,02:37:04.000,289,11054052,-795,0,1697423823,13049.344244079992,68.93548613999883,54383.051509200006 2023-10-16,02:37:05.000,289,11054076,-795,0,1697423824,13049.337507769997,68.92843700999947,54382.932728160005 2023-10-16,02:37:06.000,289,11054060,-795,0,1697423825,13049.256672049996,68.91433875000075,54382.883818320006 2023-10-16,02:37:07.000,289,11054086,-795,0,1697423826,13049.330771460001,68.93548613999883,54382.97465088001 2023-10-16,02:37:08.000,289,11054107,-795,0,1697423827,13049.384661939992,68.91433875000075,54383.030547840004 2023-10-16,02:37:09.000,289,11054110,-795,0,1697423828,13049.364453009992,68.94253526999819,54382.99561224001 2023-10-16,02:37:10.000,289,11054085,-795,0,1697423829,13049.317298839997,68.92138788000011,54382.95368952001 2023-10-16,02:37:11.000,289,11054050,-795,0,1697423830,13049.337507769997,68.92138788000011,54382.92574104001 2023-10-16,02:37:12.000,289,11054088,-795,0,1697423831,13049.337507769997,68.93548613999883,54382.95368952001 2023-10-16,02:37:13.000,289,11054116,-795,0,1697423832,13049.344244079992,68.89319136000267,54382.96067664 2023-10-16,02:37:14.000,289,11054058,-795,0,1697423833,13049.324035149992,68.92843700999947,54382.9467024 2023-10-16,02:37:15.000,289,11054070,-795,0,1697423834,13049.283617289992,68.94253526999819,54382.86984408 2023-10-16,02:37:16.000,289,11054096,-795,0,1697423835,13049.317298839997,68.90024049000203,54382.89080544 2023-10-16,02:37:17.000,289,11054093,-795,0,1697423836,13049.357716699997,68.92138788000011,54382.96067664 2023-10-16,02:37:18.000,289,11054036,-795,0,1697423837,13049.330771460001,68.87909310000396,54382.92574104001 2023-10-16,02:37:19.000,289,11054052,-795,0,1697423838,13049.310562530001,68.87909310000396,54382.862856960004 2023-10-16,02:37:20.000,289,11054030,-795,0,1697423839,13049.243199429991,68.8579457099986,54382.75106304 2023-10-16,02:37:21.000,289,11054081,-795,0,1697423840,13049.310562530001,68.86499483999796,54382.83490848001 2023-10-16,02:37:22.000,289,11054080,-795,0,1697423841,13049.357716699997,68.8579457099986,54382.86984408 2023-10-16,02:37:23.000,289,11054070,-795,0,1697423842,13049.283617289992,68.86499483999796,54382.87683120001 2023-10-16,02:37:24.000,289,11054062,-795,0,1697423843,13049.324035149992,68.8720439700046,54382.89779256 2023-10-16,02:37:25.000,289,11054077,-795,0,1697423844,13049.303826219992,68.85089657999924,54382.80696000001 2023-10-16,02:37:26.000,289,11054019,-795,0,1697423845,13049.324035149992,68.83679832000053,54382.862856960004 2023-10-16,02:37:27.000,289,11054080,-795,0,1697423846,13049.330771460001,68.86499483999796,54382.83490848001 2023-10-16,02:37:28.000,289,11054063,-795,0,1697423847,13049.324035149992,68.83679832000053,54382.78599864001 2023-10-16,02:37:29.000,289,11054059,-795,0,1697423848,13049.297089909996,68.80155267000373,54382.70914032001 2023-10-16,02:37:30.000,289,11054062,-795,0,1697423849,13049.263408359991,68.85089657999924,54382.75106304 2023-10-16,02:37:31.000,289,11054062,-795,0,1697423850,13049.324035149992,68.84384744999988,54382.87683120001 2023-10-16,02:37:32.000,289,11054061,-795,0,1697423851,13049.377925629997,68.81565093000245,54382.90477968001 2023-10-16,02:37:33.000,289,11054067,-795,0,1697423852,13049.384661939992,68.85089657999924,54382.89779256 2023-10-16,02:37:34.000,289,11054077,-795,0,1697423853,13049.384661939992,68.87909310000396,54382.80696000001 2023-10-16,02:37:35.000,289,11054090,-795,0,1697423854,13049.350980390001,68.8720439700046,54382.84888272 2023-10-16,02:37:36.000,289,11054106,-795,0,1697423855,13049.445288729992,68.83679832000053,54382.84888272 2023-10-16,02:37:37.000,289,11054085,-795,0,1697423856,13049.398134559997,68.82974919000117,54382.695166080004 2023-10-16,02:37:38.000,289,11054088,-795,0,1697423857,13049.418343489997,68.83679832000053,54382.77901152 2023-10-16,02:37:39.000,289,11054122,-795,0,1697423858,13049.310562530001,68.9072896200014,54382.80696000001 2023-10-16,02:37:40.000,289,11054064,-795,0,1697423859,13049.364453009992,68.88614223000332,54382.79997288 2023-10-16,02:37:41.000,289,11054068,-795,0,1697423860,13049.431816110002,68.88614223000332,54382.82093424 2023-10-16,02:37:42.000,289,11054085,-795,0,1697423861,13049.431816110002,68.82270006000181,54382.862856960004 2023-10-16,02:37:43.000,289,11054042,-795,0,1697423862,13049.438552419997,68.84384744999988,54382.67420472 2023-10-16,02:37:44.000,289,11054109,-795,0,1697423863,13049.499179209997,68.8720439700046,54382.62529488 2023-10-16,02:37:45.000,289,11054088,-795,0,1697423864,13049.438552419997,68.87909310000396,54382.68119184 2023-10-16,02:37:46.000,289,11054094,-795,0,1697423865,13049.452025040002,68.8720439700046,54382.72311456 2023-10-16,02:37:47.000,289,11054051,-795,0,1697423866,13049.492442900002,68.87909310000396,54382.82792136001 2023-10-16,02:37:48.000,289,11054052,-795,0,1697423867,13049.546333379993,68.8720439700046,54382.82792136001 2023-10-16,02:37:49.000,289,11054071,-795,0,1697423868,13049.546333379993,68.88614223000332,54382.79997288 2023-10-16,02:37:50.000,289,11054046,-795,0,1697423869,13049.519388139997,68.86499483999796,54382.716127440006 2023-10-16,02:37:51.000,289,11054024,-795,0,1697423870,13049.472233970002,68.8579457099986,54382.74407592 2023-10-16,02:37:52.000,289,11054097,-795,0,1697423871,13049.492442900002,68.8579457099986,54382.695166080004 2023-10-16,02:37:53.000,289,11054077,-795,0,1697423872,13049.505915519992,68.87909310000396,54382.765037280005 2023-10-16,02:37:54.000,289,11054060,-795,0,1697423873,13049.478970279997,68.88614223000332,54382.70914032001 2023-10-16,02:37:55.000,289,11054089,-795,0,1697423874,13049.519388139997,68.89319136000267,54382.632282 2023-10-16,02:37:56.000,289,11054048,-795,0,1697423875,13049.559805999997,68.88614223000332,54382.862856960004 2023-10-16,02:37:57.000,289,11054086,-795,0,1697423876,13049.526124449992,68.88614223000332,54382.8418956 2023-10-16,02:37:58.000,289,11054092,-795,0,1697423877,13049.620432789998,68.90024049000203,54382.79997288 2023-10-16,02:37:59.000,289,11054100,-795,0,1697423878,13049.613696480003,68.92138788000011,54382.75106304 2023-10-16,02:38:00.000,289,11054057,-795,0,1697423879,13049.586751239993,68.91433875000075,54382.72311456 2023-10-16,02:38:01.000,289,11054025,-795,0,1697423880,13049.586751239993,68.87909310000396,54382.7021532 2023-10-16,02:38:02.000,289,11054044,-795,0,1697423881,13049.627169099993,68.91433875000075,54382.765037280005 2023-10-16,02:38:03.000,289,11054058,-795,0,1697423882,13049.627169099993,68.92843700999947,54382.813947120005 2023-10-16,02:38:04.000,289,11054079,-795,0,1697423883,13049.600223859998,68.9072896200014,54382.75805016001 2023-10-16,02:38:05.000,289,11054077,-795,0,1697423884,13049.580014929998,68.88614223000332,54382.716127440006 2023-10-16,02:38:06.000,289,11054014,-795,0,1697423885,13049.586751239993,68.85089657999924,54382.73708880001 2023-10-16,02:38:07.000,289,11054100,-795,0,1697423886,13049.539597069997,68.85089657999924,54382.65324336 2023-10-16,02:38:08.000,289,11054033,-795,0,1697423887,13049.431816110002,68.91433875000075,54382.5624108 2023-10-16,02:38:09.000,289,11054096,-795,0,1697423888,13049.391398250002,68.9707317900029,54382.46459112 2023-10-16,02:38:10.000,289,11054088,-795,0,1697423889,13049.418343489997,69.07646874000056,54382.48555248 2023-10-16,02:38:11.000,289,11054097,-795,0,1697423890,13049.559805999997,69.06237048000185,54382.548436560006 2023-10-16,02:38:12.000,289,11054101,-795,0,1697423891,13049.660850649998,69.04827222000313,54382.66023048001 2023-10-16,02:38:13.000,289,11054037,-795,0,1697423892,13049.714741129988,68.98483005000162,54382.813947120005 2023-10-16,02:38:14.000,289,11054085,-795,0,1697423893,13049.748422679993,68.94253526999819,54382.7720244 2023-10-16,02:38:15.000,289,11054072,-795,0,1697423894,13049.708004819993,68.93548613999883,54382.765037280005 2023-10-16,02:38:16.000,289,11054075,-795,0,1697423895,13049.701268509998,68.90024049000203,54382.75805016001 2023-10-16,02:38:17.000,289,11054064,-795,0,1697423896,13049.755158989989,68.89319136000267,54382.86984408 2023-10-16,02:38:18.000,289,11054048,-795,0,1697423897,13049.714741129988,68.94958440000482,54382.82093424 2023-10-16,02:38:19.000,289,11054099,-795,0,1697423898,13049.681059579998,68.94958440000482,54382.75805016001 2023-10-16,02:38:20.000,289,11054066,-795,0,1697423899,13049.708004819993,68.94958440000482,54382.77901152 2023-10-16,02:38:21.000,289,11054086,-795,0,1697423900,13049.728213749993,68.94958440000482,54382.83490848001 2023-10-16,02:38:22.000,289,11053980,-795,0,1697423901,13049.748422679993,68.96368266000354,54382.86984408 2023-10-16,02:38:23.000,289,11054034,-795,0,1697423902,13049.714741129988,68.95663353000418,54382.85586984001 2023-10-16,02:38:24.000,289,11054082,-795,0,1697423903,13049.728213749993,68.92843700999947,54382.75106304 2023-10-16,02:38:25.000,289,11054100,-795,0,1697423904,13049.708004819993,68.92138788000011,54382.7720244 2023-10-16,02:38:26.000,289,11054089,-795,0,1697423905,13049.748422679993,68.95663353000418,54382.79298576 2023-10-16,02:38:27.000,289,11054136,-795,0,1697423906,13049.748422679993,68.95663353000418,54382.84888272 2023-10-16,02:38:28.000,289,11054045,-795,0,1697423907,13049.802313159998,68.98483005000162,54382.86984408 2023-10-16,02:38:29.000,289,11054096,-795,0,1697423908,13049.822522089999,69.0059774399997,54382.8418956 2023-10-16,02:38:30.000,289,11054048,-795,0,1697423909,13049.768631609993,68.96368266000354,54382.7720244 2023-10-16,02:38:31.000,289,11054035,-795,0,1697423910,13049.768631609993,68.9707317900029,54382.73010168 2023-10-16,02:38:32.000,289,11054067,-795,0,1697423911,13049.782104229998,68.97778092000226,54382.79997288 2023-10-16,02:38:33.000,289,11054031,-795,0,1697423912,13049.741686369998,68.9707317900029,54382.75805016001 2023-10-16,02:38:34.000,289,11054127,-795,0,1697423913,13049.674323269988,68.95663353000418,54382.73010168 2023-10-16,02:38:35.000,289,11054033,-795,0,1697423914,13049.734950059988,68.96368266000354,54382.72311456 2023-10-16,02:38:36.000,289,11054072,-795,0,1697423915,13049.755158989989,68.92843700999947,54382.85586984001 2023-10-16,02:38:37.000,289,11054100,-795,0,1697423916,13049.748422679993,68.92843700999947,54382.80696000001 2023-10-16,02:38:38.000,289,11054027,-795,0,1697423917,13049.741686369998,68.94958440000482,54382.813947120005 2023-10-16,02:38:39.000,289,11054037,-795,0,1697423918,13049.728213749993,68.96368266000354,54382.883818320006 2023-10-16,02:38:40.000,289,11054062,-795,0,1697423919,13049.687795889993,68.90024049000203,54382.58337216 2023-10-16,02:38:41.000,289,11054022,-795,0,1697423920,13049.687795889993,68.92138788000011,54382.61132064 2023-10-16,02:38:42.000,289,11054098,-795,0,1697423921,13049.714741129988,68.93548613999883,54382.73708880001 2023-10-16,02:38:43.000,289,11054073,-795,0,1697423922,13049.768631609993,68.96368266000354,54382.9467024 2023-10-16,02:38:44.000,289,11054098,-795,0,1697423923,13049.775367919989,68.93548613999883,54382.932728160005 2023-10-16,02:38:45.000,289,11054101,-795,0,1697423924,13049.761895299998,68.94253526999819,54382.883818320006 2023-10-16,02:38:46.000,289,11054049,-795,0,1697423925,13049.721477439998,68.93548613999883,54382.77901152 2023-10-16,02:38:47.000,289,11053995,-795,0,1697423926,13049.755158989989,68.9707317900029,54382.82792136001 2023-10-16,02:38:48.000,289,11054109,-795,0,1697423927,13049.755158989989,68.95663353000418,54382.85586984001 2023-10-16,02:38:49.000,289,11054102,-795,0,1697423928,13049.708004819993,68.97778092000226,54382.716127440006 2023-10-16,02:38:50.000,289,11054096,-795,0,1697423929,13049.701268509998,68.99187918000098,54382.77901152 2023-10-16,02:38:51.000,289,11054102,-795,0,1697423930,13049.761895299998,68.96368266000354,54382.9117668 2023-10-16,02:38:52.000,289,11054052,-795,0,1697423931,13049.761895299998,68.9707317900029,54382.91875392 2023-10-16,02:38:53.000,289,11054088,-795,0,1697423932,13049.741686369998,68.97778092000226,54382.86984408 2023-10-16,02:38:54.000,289,11054053,-795,0,1697423933,13049.708004819993,68.94958440000482,54382.82792136001 2023-10-16,02:38:55.000,289,11054058,-795,0,1697423934,13049.728213749993,68.92843700999947,54382.82093424 2023-10-16,02:38:56.000,289,11054073,-795,0,1697423935,13049.768631609993,68.92138788000011,54382.97465088001 2023-10-16,02:38:57.000,289,11054103,-795,0,1697423936,13049.788840539994,68.92138788000011,54382.9117668 2023-10-16,02:38:58.000,289,11054051,-795,0,1697423937,13049.842731019999,68.95663353000418,54382.89779256 2023-10-16,02:38:59.000,289,11054100,-795,0,1697423938,13049.734950059988,68.93548613999883,54382.8418956 2023-10-16,02:39:00.000,289,11054067,-795,0,1697423939,13049.708004819993,68.9072896200014,54382.86984408 2023-10-16,02:39:01.000,289,11054048,-795,0,1697423940,13049.748422679993,68.94253526999819,54382.96067664 2023-10-16,02:39:02.000,289,11054012,-795,0,1697423941,13049.761895299998,68.92843700999947,54382.932728160005 2023-10-16,02:39:03.000,289,11054070,-795,0,1697423942,13049.687795889993,68.95663353000418,54382.883818320006 2023-10-16,02:39:04.000,289,11054059,-795,0,1697423943,13049.714741129988,68.9707317900029,54382.83490848001 2023-10-16,02:39:05.000,289,11054084,-795,0,1697423944,13049.734950059988,68.95663353000418,54382.813947120005 2023-10-16,02:39:06.000,289,11054096,-795,0,1697423945,13049.728213749993,68.94958440000482,54382.92574104001 2023-10-16,02:39:07.000,289,11054045,-795,0,1697423946,13049.761895299998,68.94958440000482,54382.9467024 2023-10-16,02:39:08.000,289,11054053,-795,0,1697423947,13049.815785779989,68.9072896200014,54382.91875392 2023-10-16,02:39:09.000,289,11054079,-795,0,1697423948,13049.795576849989,68.97778092000226,54382.90477968001 2023-10-16,02:39:10.000,289,11054050,-795,0,1697423949,13049.748422679993,68.96368266000354,54382.80696000001 2023-10-16,02:39:11.000,289,11054059,-795,0,1697423950,13049.748422679993,68.95663353000418,54382.7720244 2023-10-16,02:39:12.000,289,11054032,-795,0,1697423951,13049.728213749993,68.91433875000075,54382.84888272 2023-10-16,02:39:13.000,289,11054081,-795,0,1697423952,13049.734950059988,68.91433875000075,54382.89080544 2023-10-16,02:39:14.000,289,11054125,-795,0,1697423953,13049.768631609993,68.93548613999883,54382.89779256 2023-10-16,02:39:15.000,289,11054096,-795,0,1697423954,13049.714741129988,68.9072896200014,54382.83490848001 2023-10-16,02:39:16.000,289,11054062,-795,0,1697423955,13049.701268509998,68.94253526999819,54382.8418956 2023-10-16,02:39:17.000,289,11054076,-795,0,1697423956,13049.714741129988,68.91433875000075,54383.00958648 2023-10-16,02:39:18.000,289,11054021,-795,0,1697423957,13049.728213749993,68.90024049000203,54382.98862512 2023-10-16,02:39:19.000,289,11054060,-795,0,1697423958,13049.721477439998,68.89319136000267,54382.883818320006 2023-10-16,02:39:20.000,289,11054089,-795,0,1697423959,13049.761895299998,68.85089657999924,54382.813947120005 2023-10-16,02:39:21.000,289,11054057,-795,0,1697423960,13049.741686369998,68.81565093000245,54382.65324336 2023-10-16,02:39:22.000,289,11054021,-795,0,1697423961,13049.755158989989,68.80155267000373,54382.62529488 2023-10-16,02:39:23.000,289,11054073,-795,0,1697423962,13049.856203639989,68.76630701999966,54382.765037280005 2023-10-16,02:39:24.000,289,11054052,-795,0,1697423963,13049.849467329994,68.84384744999988,54382.75805016001 2023-10-16,02:39:25.000,289,11054041,-795,0,1697423964,13049.930303049994,68.92138788000011,54382.82093424 2023-10-16,02:39:26.000,289,11054007,-795,0,1697423965,13049.849467329994,68.9707317900029,54382.80696000001 2023-10-16,02:39:27.000,289,11054073,-795,0,1697423966,13049.761895299998,68.99892831000034,54382.70914032001 2023-10-16,02:39:28.000,289,11054129,-795,0,1697423967,13049.748422679993,68.98483005000162,54382.79298576 2023-10-16,02:39:29.000,289,11054099,-795,0,1697423968,13049.660850649998,68.97778092000226,54382.80696000001 2023-10-16,02:39:30.000,289,11054025,-795,0,1697423969,13049.640641719998,68.95663353000418,54382.765037280005 2023-10-16,02:39:31.000,289,11054102,-795,0,1697423970,13049.667586959993,68.96368266000354,54382.85586984001 2023-10-16,02:39:32.000,289,11054068,-795,0,1697423971,13049.681059579998,68.92138788000011,54382.92574104001 2023-10-16,02:39:33.000,289,11054092,-795,0,1697423972,13049.687795889993,68.95663353000418,54382.9117668 2023-10-16,02:39:34.000,289,11054005,-795,0,1697423973,13049.694532199988,69.01302656999906,54382.883818320006 2023-10-16,02:39:35.000,289,11054082,-795,0,1697423974,13049.741686369998,69.02712482999777,54382.86984408 2023-10-16,02:39:36.000,289,11054090,-795,0,1697423975,13049.748422679993,69.02007569999842,54382.83490848001 2023-10-16,02:39:37.000,289,11054074,-795,0,1697423976,13049.748422679993,68.98483005000162,54382.75106304 2023-10-16,02:39:38.000,289,11054090,-795,0,1697423977,13049.788840539994,68.95663353000418,54382.90477968001 2023-10-16,02:39:39.000,289,11054077,-795,0,1697423978,13049.667586959993,68.97778092000226,54382.86984408 2023-10-16,02:39:40.000,289,11054064,-795,0,1697423979,13049.667586959993,68.95663353000418,54382.84888272 2023-10-16,02:39:41.000,289,11054064,-795,0,1697423980,13049.660850649998,68.95663353000418,54382.82792136001 2023-10-16,02:39:42.000,289,11054038,-795,0,1697423981,13049.647378029993,68.94253526999819,54382.63926912001 2023-10-16,02:39:43.000,289,11054066,-795,0,1697423982,13049.714741129988,68.97778092000226,54382.8418956 2023-10-16,02:39:44.000,289,11054076,-795,0,1697423983,13049.640641719998,68.98483005000162,54382.77901152 2023-10-16,02:39:45.000,289,11054077,-795,0,1697423984,13049.620432789998,68.94958440000482,54382.7720244 2023-10-16,02:39:46.000,289,11054058,-795,0,1697423985,13049.647378029993,68.99187918000098,54382.9117668 2023-10-16,02:39:47.000,289,11054060,-795,0,1697423986,13049.674323269988,68.96368266000354,54382.9117668 2023-10-16,02:39:48.000,289,11054056,-795,0,1697423987,13049.701268509998,69.0059774399997,54382.97465088001 2023-10-16,02:39:49.000,289,11054063,-795,0,1697423988,13049.667586959993,68.97778092000226,54382.92574104001 2023-10-16,02:39:50.000,289,11054031,-795,0,1697423989,13049.633905410003,68.96368266000354,54382.89779256 2023-10-16,02:39:51.000,289,11053999,-795,0,1697423990,13049.647378029993,68.96368266000354,54382.85586984001 2023-10-16,02:39:52.000,289,11054070,-795,0,1697423991,13049.620432789998,68.9707317900029,54382.90477968001 2023-10-16,02:39:53.000,289,11054055,-795,0,1697423992,13049.660850649998,68.97778092000226,54382.91875392 2023-10-16,02:39:54.000,289,11054048,-795,0,1697423993,13049.580014929998,68.98483005000162,54382.716127440006 2023-10-16,02:39:55.000,289,11054095,-795,0,1697423994,13049.600223859998,69.02712482999777,54382.83490848001 2023-10-16,02:39:56.000,289,11054045,-795,0,1697423995,13049.681059579998,69.02007569999842,54382.89779256 2023-10-16,02:39:57.000,289,11054083,-795,0,1697423996,13049.694532199988,69.02007569999842,54383.00259936001 2023-10-16,02:39:58.000,289,11054041,-795,0,1697423997,13049.613696480003,68.99187918000098,54382.89779256 2023-10-16,02:39:59.000,289,11054105,-795,0,1697423998,13049.606960169993,68.9707317900029,54382.90477968001 2023-10-16,02:40:00.000,289,11054083,-795,0,1697423999,13049.573278620002,68.99892831000034,54382.813947120005 2023-10-16,02:40:01.000,289,11054098,-795,0,1697424000,13049.566542309993,69.0059774399997,54382.765037280005 2023-10-16,02:40:02.000,289,11054102,-795,0,1697424001,13049.606960169993,68.98483005000162,54382.883818320006 2023-10-16,02:40:03.000,289,11054102,-795,0,1697424002,13049.573278620002,69.04122309000377,54382.92574104001 2023-10-16,02:40:04.000,289,11054082,-795,0,1697424003,13049.566542309993,68.9707317900029,54382.862856960004 2023-10-16,02:40:05.000,289,11053990,-795,0,1697424004,13049.539597069997,68.99187918000098,54382.80696000001 2023-10-16,02:40:06.000,289,11054006,-795,0,1697424005,13049.532860760002,68.94958440000482,54382.932728160005 2023-10-16,02:40:07.000,289,11054083,-795,0,1697424006,13049.553069690002,68.88614223000332,54382.85586984001 2023-10-16,02:40:08.000,289,11054055,-795,0,1697424007,13049.593487550002,68.80155267000373,54382.9117668 2023-10-16,02:40:09.000,289,11054097,-795,0,1697424008,13049.613696480003,68.75220876000094,54382.765037280005 2023-10-16,02:40:10.000,289,11054068,-795,0,1697424009,13049.694532199988,68.78745440999774,54382.70914032001 2023-10-16,02:40:11.000,289,11054103,-795,0,1697424010,13049.795576849989,68.8720439700046,54382.85586984001 2023-10-16,02:40:12.000,289,11054050,-795,0,1697424011,13049.768631609993,68.97778092000226,54382.89779256 2023-10-16,02:40:13.000,289,11054043,-795,0,1697424012,13049.681059579998,69.02712482999777,54382.862856960004 2023-10-16,02:40:14.000,289,11054055,-795,0,1697424013,13049.606960169993,69.09761612999864,54382.72311456 2023-10-16,02:40:15.000,289,11054003,-795,0,1697424014,13049.613696480003,69.09056699999928,54382.86984408 2023-10-16,02:40:16.000,289,11054095,-795,0,1697424015,13049.573278620002,69.02712482999777,54382.89080544 2023-10-16,02:40:17.000,289,11054082,-795,0,1697424016,13049.627169099993,69.04827222000313,54382.9467024 2023-10-16,02:40:18.000,289,11054094,-795,0,1697424017,13049.586751239993,69.04827222000313,54382.932728160005 2023-10-16,02:40:19.000,289,11054074,-795,0,1697424018,13049.546333379993,69.04827222000313,54382.93971528 2023-10-16,02:40:20.000,289,11054054,-795,0,1697424019,13049.573278620002,69.04827222000313,54382.89080544 2023-10-16,02:40:21.000,289,11054074,-795,0,1697424020,13049.606960169993,69.05532135000249,54382.96766376 2023-10-16,02:40:22.000,289,11054058,-795,0,1697424021,13049.553069690002,69.07646874000056,54382.89080544 2023-10-16,02:40:23.000,289,11054049,-795,0,1697424022,13049.580014929998,69.0694196100012,54382.84888272 2023-10-16,02:40:24.000,289,11054095,-795,0,1697424023,13049.519388139997,69.07646874000056,54382.72311456 2023-10-16,02:40:25.000,289,11054085,-795,0,1697424024,13049.606960169993,69.06237048000185,54382.716127440006 2023-10-16,02:40:26.000,289,11054075,-795,0,1697424025,13049.593487550002,69.08351786999992,54382.82792136001 2023-10-16,02:40:27.000,289,11054062,-795,0,1697424026,13049.620432789998,69.09761612999864,54382.97465088001 2023-10-16,02:40:28.000,289,11054088,-795,0,1697424027,13049.613696480003,69.11171439000464,54382.89080544 2023-10-16,02:40:29.000,289,11054062,-795,0,1697424028,13049.613696480003,69.08351786999992,54382.92574104001 2023-10-16,02:40:30.000,289,11054047,-795,0,1697424029,13049.546333379993,69.13286178000271,54382.9467024 2023-10-16,02:40:31.000,289,11054018,-795,0,1697424030,13049.586751239993,69.104665259998,54382.9467024 2023-10-16,02:40:32.000,289,11054087,-795,0,1697424031,13049.526124449992,69.13286178000271,54382.85586984001 2023-10-16,02:40:33.000,289,11054114,-795,0,1697424032,13049.566542309993,69.118763520004,54382.9117668 2023-10-16,02:40:34.000,289,11054068,-795,0,1697424033,13049.559805999997,69.12581265000335,54382.96067664 2023-10-16,02:40:35.000,289,11054085,-795,0,1697424034,13049.539597069997,69.13286178000271,54382.862856960004 2023-10-16,02:40:36.000,289,11054060,-795,0,1697424035,13049.553069690002,69.14696004000143,54382.95368952001 2023-10-16,02:40:37.000,289,11054097,-795,0,1697424036,13049.613696480003,69.15400917000079,54383.0165736 2023-10-16,02:40:38.000,289,11053943,-795,0,1697424037,13049.606960169993,69.19630395000422,54382.96766376 2023-10-16,02:40:39.000,289,11054074,-795,0,1697424038,13049.600223859998,69.16105830000015,54382.932728160005 2023-10-16,02:40:40.000,289,11054128,-795,0,1697424039,13049.546333379993,69.20335308000358,54382.883818320006 2023-10-16,02:40:41.000,289,11054097,-795,0,1697424040,13049.600223859998,69.16105830000015,54382.862856960004 2023-10-16,02:40:42.000,289,11054070,-795,0,1697424041,13049.532860760002,69.18925482000486,54382.85586984001 2023-10-16,02:40:43.000,289,11054112,-795,0,1697424042,13049.512651830002,69.21040221000294,54382.98862512 2023-10-16,02:40:44.000,289,11054083,-795,0,1697424043,13049.573278620002,69.23154960000102,54382.981638000005 2023-10-16,02:40:45.000,289,11054034,-795,0,1697424044,13049.566542309993,69.2526969899991,54382.932728160005 2023-10-16,02:40:46.000,289,11054074,-795,0,1697424045,13049.580014929998,69.23154960000102,54382.96766376 2023-10-16,02:40:47.000,289,11054056,-795,0,1697424046,13049.573278620002,69.2526969899991,54382.92574104001 2023-10-16,02:40:48.000,289,11054099,-795,0,1697424047,13049.613696480003,69.26679524999781,54382.97465088001 2023-10-16,02:40:49.000,289,11054114,-795,0,1697424048,13049.566542309993,69.23859873000038,54382.89779256 2023-10-16,02:40:50.000,289,11054084,-795,0,1697424049,13049.485706589992,69.23859873000038,54382.87683120001 2023-10-16,02:40:51.000,289,11054081,-795,0,1697424050,13049.586751239993,69.24564785999974,54383.00958648 2023-10-16,02:40:52.000,289,11054067,-795,0,1697424051,13049.546333379993,69.21040221000294,54383.051509200006 2023-10-16,02:40:53.000,289,11054057,-795,0,1697424052,13049.606960169993,69.24564785999974,54383.03753496 2023-10-16,02:40:54.000,289,11054077,-795,0,1697424053,13049.606960169993,69.27384438000445,54382.96766376 2023-10-16,02:40:55.000,289,11054106,-795,0,1697424054,13049.566542309993,69.28794264000317,54382.83490848001 2023-10-16,02:40:56.000,289,11054058,-795,0,1697424055,13049.546333379993,69.2808935100038,54382.862856960004 2023-10-16,02:40:57.000,289,11054095,-795,0,1697424056,13049.546333379993,69.30204090000188,54382.9467024 2023-10-16,02:40:58.000,289,11054088,-795,0,1697424057,13049.566542309993,69.2808935100038,54383.06548344 2023-10-16,02:40:59.000,289,11054076,-795,0,1697424058,13049.566542309993,69.33023741999932,54382.9467024 2023-10-16,02:41:00.000,289,11054057,-795,0,1697424059,13049.505915519992,69.30909003000124,54382.862856960004 2023-10-16,02:41:01.000,289,11054088,-795,0,1697424060,13049.654114339988,69.3161391600006,54383.09343192001 2023-10-16,02:41:02.000,289,11054069,-795,0,1697424061,13049.613696480003,69.33023741999932,54383.05849632 2023-10-16,02:41:03.000,289,11054077,-795,0,1697424062,13049.546333379993,69.3161391600006,54382.91875392 2023-10-16,02:41:04.000,289,11054041,-795,0,1697424063,13049.532860760002,69.33728654999868,54382.79997288 2023-10-16,02:41:05.000,289,11054053,-795,0,1697424064,13049.478970279997,69.35843394000403,54382.72311456 2023-10-16,02:41:06.000,289,11054081,-795,0,1697424065,13049.519388139997,69.30909003000124,54382.8418956 2023-10-16,02:41:07.000,289,11054030,-795,0,1697424066,13049.633905410003,69.33728654999868,54382.80696000001 2023-10-16,02:41:08.000,289,11054071,-795,0,1697424067,13049.586751239993,69.32318828999996,54382.83490848001 2023-10-16,02:41:09.000,289,11054102,-795,0,1697424068,13049.667586959993,69.35843394000403,54382.932728160005 2023-10-16,02:41:10.000,289,11054077,-795,0,1697424069,13049.553069690002,69.34433567999804,54382.85586984001 2023-10-16,02:41:11.000,289,11054098,-795,0,1697424070,13049.580014929998,69.37253220000275,54382.89779256 2023-10-16,02:41:12.000,289,11054012,-795,0,1697424071,13049.613696480003,69.36548307000339,54382.97465088001 2023-10-16,02:41:13.000,289,11054101,-795,0,1697424072,13049.553069690002,69.40072872000019,54382.98862512 2023-10-16,02:41:14.000,289,11054099,-795,0,1697424073,13049.485706589992,69.40072872000019,54382.90477968001 2023-10-16,02:41:15.000,289,11054078,-795,0,1697424074,13049.505915519992,69.39367959000083,54382.981638000005 2023-10-16,02:41:16.000,289,11054065,-795,0,1697424075,13049.553069690002,69.43597437000426,54383.14234176001 2023-10-16,02:41:17.000,289,11054061,-795,0,1697424076,13049.559805999997,69.43597437000426,54383.0864448 2023-10-16,02:41:18.000,289,11054060,-795,0,1697424077,13049.553069690002,69.45007263000298,54383.07945768 2023-10-16,02:41:19.000,289,11054082,-795,0,1697424078,13049.472233970002,69.4641708900017,54382.932728160005 2023-10-16,02:41:20.000,289,11054080,-795,0,1697424079,13049.499179209997,69.4289252400049,54382.92574104001 2023-10-16,02:41:21.000,289,11054102,-795,0,1697424080,13049.492442900002,69.45007263000298,54382.862856960004 2023-10-16,02:41:22.000,289,11054059,-795,0,1697424081,13049.512651830002,69.45712176000234,54383.00259936001 2023-10-16,02:41:23.000,289,11054046,-795,0,1697424082,13049.566542309993,69.44302350000362,54383.07247056001 2023-10-16,02:41:24.000,289,11054052,-795,0,1697424083,13049.505915519992,69.47122002000106,54382.89779256 2023-10-16,02:41:25.000,289,11054080,-795,0,1697424084,13049.519388139997,69.47826915000041,54383.05849632 2023-10-16,02:41:26.000,289,11054074,-795,0,1697424085,13049.600223859998,69.40777784999955,54383.030547840004 2023-10-16,02:41:27.000,289,11054092,-795,0,1697424086,13049.580014929998,69.4641708900017,54382.98862512 2023-10-16,02:41:28.000,289,11054071,-795,0,1697424087,13049.627169099993,69.45712176000234,54382.932728160005 2023-10-16,02:41:29.000,289,11054094,-795,0,1697424088,13049.580014929998,69.5276130600032,54382.89779256 2023-10-16,02:41:30.000,289,11054071,-795,0,1697424089,13049.553069690002,69.54171132000192,54382.84888272 2023-10-16,02:41:31.000,289,11054082,-795,0,1697424090,13049.593487550002,69.54171132000192,54383.04452208001 2023-10-16,02:41:32.000,289,11054084,-795,0,1697424091,13049.559805999997,69.54171132000192,54383.05849632 2023-10-16,02:41:33.000,289,11054076,-795,0,1697424092,13049.566542309993,69.56990783999936,54383.05849632 2023-10-16,02:41:34.000,289,11054082,-795,0,1697424093,13049.465497659992,69.51351480000449,54382.96766376 2023-10-16,02:41:35.000,289,11054056,-795,0,1697424094,13049.526124449992,69.54171132000192,54383.0165736 2023-10-16,02:41:36.000,289,11054090,-795,0,1697424095,13049.553069690002,69.54876045000128,54383.04452208001 2023-10-16,02:41:37.000,289,11054049,-795,0,1697424096,13049.539597069997,69.59105523000471,54383.06548344 2023-10-16,02:41:38.000,289,11054072,-795,0,1697424097,13049.546333379993,69.56285871,54383.06548344 2023-10-16,02:41:39.000,289,11054057,-795,0,1697424098,13049.566542309993,69.59105523000471,54383.05849632 2023-10-16,02:41:40.000,289,11054077,-795,0,1697424099,13049.586751239993,69.58400609999808,54383.07945768 2023-10-16,02:41:41.000,289,11054077,-795,0,1697424100,13049.613696480003,69.56990783999936,54383.10740616 2023-10-16,02:41:42.000,289,11054064,-795,0,1697424101,13049.606960169993,69.48531827999977,54383.14234176001 2023-10-16,02:41:43.000,289,11054101,-795,0,1697424102,13049.600223859998,69.5276130600032,54383.03753496 2023-10-16,02:41:44.000,289,11054072,-795,0,1697424103,13049.472233970002,69.49941653999849,54382.96766376 2023-10-16,02:41:45.000,289,11054084,-795,0,1697424104,13049.559805999997,69.54171132000192,54382.96067664 2023-10-16,02:41:46.000,289,11054081,-795,0,1697424105,13049.532860760002,69.54876045000128,54382.981638000005 2023-10-16,02:41:47.000,289,11054047,-795,0,1697424106,13049.620432789998,69.5276130600032,54383.100419040005 2023-10-16,02:41:48.000,289,11054083,-795,0,1697424107,13049.600223859998,69.54876045000128,54383.04452208001 2023-10-16,02:41:49.000,289,11054145,-795,0,1697424108,13049.640641719998,69.58400609999808,54383.11439328 2023-10-16,02:41:50.000,289,11054070,-795,0,1697424109,13049.627169099993,69.56285871,54383.04452208001 2023-10-16,02:41:51.000,289,11054054,-795,0,1697424110,13049.620432789998,69.55580958000064,54383.07247056001 2023-10-16,02:41:52.000,289,11054088,-795,0,1697424111,13049.620432789998,69.59810436000407,54383.0864448 2023-10-16,02:41:53.000,289,11054100,-795,0,1697424112,13049.627169099993,69.61220262000279,54383.07247056001 2023-10-16,02:41:54.000,289,11054089,-795,0,1697424113,13049.593487550002,69.56285871,54382.95368952001 2023-10-16,02:41:55.000,289,11054089,-795,0,1697424114,13049.627169099993,69.57695696999872,54382.97465088001 2023-10-16,02:41:56.000,289,11054076,-795,0,1697424115,13049.647378029993,69.56285871,54382.932728160005 2023-10-16,02:41:57.000,289,11054124,-795,0,1697424116,13049.660850649998,69.59810436000407,54383.13535464 2023-10-16,02:41:58.000,289,11054046,-795,0,1697424117,13049.654114339988,69.59810436000407,54383.149328880005 2023-10-16,02:41:59.000,289,11054085,-795,0,1697424118,13049.654114339988,69.59105523000471,54383.03753496 2023-10-16,02:42:00.000,289,11054075,-795,0,1697424119,13049.660850649998,69.59105523000471,54383.04452208001 2023-10-16,02:42:01.000,289,11054052,-795,0,1697424120,13049.627169099993,69.56990783999936,54382.9467024 2023-10-16,02:42:02.000,289,11054031,-795,0,1697424121,13049.627169099993,69.58400609999808,54383.07945768 2023-10-16,02:42:03.000,289,11054106,-795,0,1697424122,13049.660850649998,69.59810436000407,54383.18426448 2023-10-16,02:42:04.000,289,11054068,-795,0,1697424123,13049.627169099993,69.61220262000279,54383.156316 2023-10-16,02:42:05.000,289,11054105,-795,0,1697424124,13049.620432789998,69.61925175000215,54383.07945768 2023-10-16,02:42:06.000,289,11054049,-795,0,1697424125,13049.660850649998,69.56990783999936,54383.09343192001 2023-10-16,02:42:07.000,289,11054095,-795,0,1697424126,13049.654114339988,69.59810436000407,54383.07247056001 2023-10-16,02:42:08.000,289,11054088,-795,0,1697424127,13049.633905410003,69.61925175000215,54383.10740616 2023-10-16,02:42:09.000,289,11054072,-795,0,1697424128,13049.593487550002,69.61220262000279,54383.02356072001 2023-10-16,02:42:10.000,289,11054088,-795,0,1697424129,13049.586751239993,69.63335001000087,54382.95368952001 2023-10-16,02:42:11.000,289,11054114,-795,0,1697424130,13049.606960169993,69.62630088000151,54383.11439328 2023-10-16,02:42:12.000,289,11054087,-795,0,1697424131,13049.586751239993,69.57695696999872,54383.156316 2023-10-16,02:42:13.000,289,11054078,-795,0,1697424132,13049.553069690002,69.60515349000343,54383.07247056001 2023-10-16,02:42:14.000,289,11054140,-795,0,1697424133,13049.593487550002,69.47122002000106,54382.96766376 2023-10-16,02:42:15.000,289,11054061,-795,0,1697424134,13049.687795889993,69.4641708900017,54383.00259936001 2023-10-16,02:42:16.000,289,11054087,-795,0,1697424135,13049.741686369998,69.49941653999849,54383.030547840004 2023-10-16,02:42:17.000,289,11054063,-795,0,1697424136,13049.775367919989,69.52056393000385,54383.09343192001 2023-10-16,02:42:18.000,289,11054067,-795,0,1697424137,13049.741686369998,69.58400609999808,54383.100419040005 2023-10-16,02:42:19.000,289,11054075,-795,0,1697424138,13049.721477439998,69.59105523000471,54383.030547840004 2023-10-16,02:42:20.000,289,11054071,-795,0,1697424139,13049.755158989989,69.57695696999872,54383.09343192001 2023-10-16,02:42:21.000,289,11054124,-795,0,1697424140,13049.748422679993,69.57695696999872,54383.2261872 2023-10-16,02:42:22.000,289,11054056,-795,0,1697424141,13049.741686369998,69.59810436000407,54383.19125160001 2023-10-16,02:42:23.000,289,11054088,-795,0,1697424142,13049.714741129988,69.59810436000407,54383.17029024001 2023-10-16,02:42:24.000,289,11054081,-795,0,1697424143,13049.714741129988,69.54876045000128,54383.17029024001 2023-10-16,02:42:25.000,289,11054116,-795,0,1697424144,13049.687795889993,69.60515349000343,54382.99561224001 2023-10-16,02:42:26.000,289,11054121,-795,0,1697424145,13049.681059579998,69.63335001000087,54383.00259936001 2023-10-16,02:42:27.000,289,11054098,-795,0,1697424146,13049.708004819993,69.54876045000128,54383.14234176001 2023-10-16,02:42:28.000,289,11054111,-795,0,1697424147,13049.708004819993,69.56285871,54383.17029024001 2023-10-16,02:42:29.000,289,11054067,-795,0,1697424148,13049.734950059988,69.5276130600032,54383.11439328 2023-10-16,02:42:30.000,289,11054036,-795,0,1697424149,13049.734950059988,69.55580958000064,54383.05849632 2023-10-16,02:42:31.000,289,11054076,-795,0,1697424150,13049.734950059988,69.56285871,54383.07945768 2023-10-16,02:42:32.000,289,11054087,-795,0,1697424151,13049.741686369998,69.62630088000151,54383.07945768 2023-10-16,02:42:33.000,289,11054110,-795,0,1697424152,13049.782104229998,69.56990783999936,54383.09343192001 2023-10-16,02:42:34.000,289,11054113,-795,0,1697424153,13049.782104229998,69.59105523000471,54383.06548344 2023-10-16,02:42:35.000,289,11054092,-795,0,1697424154,13049.782104229998,69.59105523000471,54383.05849632 2023-10-16,02:42:36.000,289,11054114,-795,0,1697424155,13049.782104229998,69.57695696999872,54383.04452208001 2023-10-16,02:42:37.000,289,11054081,-795,0,1697424156,13049.849467329994,69.61925175000215,54383.17029024001 2023-10-16,02:42:38.000,289,11054024,-795,0,1697424157,13049.768631609993,69.63335001000087,54383.156316 2023-10-16,02:42:39.000,289,11054069,-795,0,1697424158,13049.809049469994,69.65449739999895,54383.12138040001 2023-10-16,02:42:40.000,289,11054064,-795,0,1697424159,13049.755158989989,69.64039914000023,54382.99561224001 2023-10-16,02:42:41.000,289,11054054,-795,0,1697424160,13049.802313159998,69.59810436000407,54383.03753496 2023-10-16,02:42:42.000,289,11054094,-795,0,1697424161,13049.856203639989,69.64744826999959,54383.156316 2023-10-16,02:42:43.000,289,11054098,-795,0,1697424162,13049.835994709989,69.64744826999959,54383.17727736 2023-10-16,02:42:44.000,289,11054129,-795,0,1697424163,13049.842731019999,69.62630088000151,54383.14234176001 2023-10-16,02:42:45.000,289,11054098,-795,0,1697424164,13049.748422679993,69.66859565999766,54383.03753496 2023-10-16,02:42:46.000,289,11054048,-795,0,1697424165,13049.856203639989,69.6756447900043,54383.17029024001 2023-10-16,02:42:47.000,289,11054104,-795,0,1697424166,13049.849467329994,69.71793957000045,54383.12138040001 2023-10-16,02:42:48.000,289,11054116,-795,0,1697424167,13049.862939949999,69.68974305000302,54383.12836752 2023-10-16,02:42:49.000,289,11054092,-795,0,1697424168,13049.835994709989,69.7108904400011,54383.07945768 2023-10-16,02:42:50.000,289,11054083,-795,0,1697424169,13049.842731019999,69.73908695999853,54383.09343192001 2023-10-16,02:42:51.000,289,11054065,-795,0,1697424170,13049.842731019999,69.72498869999981,54383.24714856 2023-10-16,02:42:52.000,289,11054125,-795,0,1697424171,13049.903357809999,69.69679218000238,54383.26112280001 2023-10-16,02:42:53.000,289,11054093,-795,0,1697424172,13049.89662149999,69.76728348000324,54383.25413568 2023-10-16,02:42:54.000,289,11054067,-795,0,1697424173,13049.89662149999,69.73203782999917,54383.14234176001 2023-10-16,02:42:55.000,289,11054120,-795,0,1697424174,13049.849467329994,69.73908695999853,54383.04452208001 2023-10-16,02:42:56.000,289,11054082,-795,0,1697424175,13049.869676259994,69.73908695999853,54383.09343192001 2023-10-16,02:42:57.000,289,11054087,-795,0,1697424176,13049.883148879999,69.7743326100026,54383.156316 2023-10-16,02:42:58.000,289,11054079,-795,0,1697424177,13049.930303049994,69.76023435000388,54383.17727736 2023-10-16,02:42:59.000,289,11054085,-795,0,1697424178,13049.883148879999,69.80252913000004,54383.100419040005 2023-10-16,02:43:00.000,289,11054077,-795,0,1697424179,13049.883148879999,69.81662738999876,54383.18426448 2023-10-16,02:43:01.000,289,11054119,-795,0,1697424180,13050.04482032,69.78843087000132,54383.198238720004 2023-10-16,02:43:02.000,289,11054139,-795,0,1697424181,13050.00440246,69.7743326100026,54383.30304552 2023-10-16,02:43:03.000,289,11054081,-795,0,1697424182,13049.95724828999,69.7743326100026,54383.31003264001 2023-10-16,02:43:04.000,289,11054109,-795,0,1697424183,13049.950511979994,69.8095782599994,54383.198238720004 2023-10-16,02:43:05.000,289,11054121,-795,0,1697424184,13049.950511979994,69.79548000000068,54383.163303119996 2023-10-16,02:43:06.000,289,11054092,-795,0,1697424185,13049.97745721999,69.80252913000004,54383.24016144001 2023-10-16,02:43:07.000,289,11054099,-795,0,1697424186,13049.99766614999,69.8095782599994,54383.17727736 2023-10-16,02:43:08.000,289,11054120,-795,0,1697424187,13049.99766614999,69.80252913000004,54383.23317432 2023-10-16,02:43:09.000,289,11054112,-795,0,1697424188,13049.943775669999,69.83072565000475,54383.156316 2023-10-16,02:43:10.000,289,11054046,-795,0,1697424189,13049.95724828999,69.82367651999812,54383.12836752 2023-10-16,02:43:11.000,289,11054058,-795,0,1697424190,13049.883148879999,69.83777478000411,54383.00259936001 2023-10-16,02:43:12.000,289,11054115,-795,0,1697424191,13049.923566739999,69.8095782599994,54383.051509200006 2023-10-16,02:43:13.000,289,11054089,-795,0,1697424192,13049.923566739999,69.81662738999876,54383.198238720004 2023-10-16,02:43:14.000,289,11054062,-795,0,1697424193,13049.950511979994,69.80252913000004,54383.156316 2023-10-16,02:43:15.000,289,11054098,-795,0,1697424194,13049.91683042999,69.83777478000411,54383.100419040005 2023-10-16,02:43:16.000,289,11054077,-795,0,1697424195,13049.930303049994,69.79548000000068,54383.156316 2023-10-16,02:43:17.000,289,11054134,-795,0,1697424196,13049.923566739999,69.83072565000475,54383.20522584 2023-10-16,02:43:18.000,289,11054062,-795,0,1697424197,13049.923566739999,69.76728348000324,54383.18426448 2023-10-16,02:43:19.000,289,11054129,-795,0,1697424198,13049.930303049994,69.80252913000004,54383.156316 2023-10-16,02:43:20.000,289,11054044,-795,0,1697424199,13049.903357809999,69.7743326100026,54383.07945768 2023-10-16,02:43:21.000,289,11054079,-795,0,1697424200,13049.869676259994,69.83072565000475,54383.07945768 2023-10-16,02:43:22.000,289,11054102,-795,0,1697424201,13049.89662149999,69.74613608999789,54383.09343192001 2023-10-16,02:43:23.000,289,11054096,-795,0,1697424202,13049.923566739999,69.81662738999876,54383.198238720004 2023-10-16,02:43:24.000,289,11054055,-795,0,1697424203,13049.95724828999,69.73203782999917,54383.24714856 2023-10-16,02:43:25.000,289,11054119,-795,0,1697424204,13049.930303049994,69.74613608999789,54383.20522584 2023-10-16,02:43:26.000,289,11054113,-795,0,1697424205,13049.889885189994,69.73203782999917,54383.07247056001 2023-10-16,02:43:27.000,289,11054089,-795,0,1697424206,13049.930303049994,69.76023435000388,54383.156316 2023-10-16,02:43:28.000,289,11054144,-795,0,1697424207,13049.876412569989,69.76728348000324,54383.17727736 2023-10-16,02:43:29.000,289,11054082,-795,0,1697424208,13049.856203639989,69.72498869999981,54383.100419040005 2023-10-16,02:43:30.000,289,11054045,-795,0,1697424209,13049.862939949999,69.7108904400011,54383.12138040001 2023-10-16,02:43:31.000,289,11054094,-795,0,1697424210,13049.930303049994,69.76023435000388,54383.18426448 2023-10-16,02:43:32.000,289,11054063,-795,0,1697424211,13049.93703935999,69.75318522000453,54383.24016144001 2023-10-16,02:43:33.000,289,11054103,-795,0,1697424212,13049.910094119994,69.73908695999853,54383.2261872 2023-10-16,02:43:34.000,289,11054111,-795,0,1697424213,13049.910094119994,69.73203782999917,54383.17727736 2023-10-16,02:43:35.000,289,11054077,-795,0,1697424214,13049.910094119994,69.75318522000453,54383.17727736 2023-10-16,02:43:36.000,289,11054088,-795,0,1697424215,13049.883148879999,69.69679218000238,54383.100419040005 2023-10-16,02:43:37.000,289,11054089,-795,0,1697424216,13049.862939949999,69.71793957000045,54383.163303119996 2023-10-16,02:43:38.000,289,11054061,-795,0,1697424217,13049.91683042999,69.73203782999917,54383.25413568 2023-10-16,02:43:39.000,289,11054069,-795,0,1697424218,13049.89662149999,69.73203782999917,54383.156316 2023-10-16,02:43:40.000,289,11054105,-795,0,1697424219,13049.869676259994,69.73203782999917,54383.163303119996 2023-10-16,02:43:41.000,289,11054107,-795,0,1697424220,13049.849467329994,69.7108904400011,54383.17727736 2023-10-16,02:43:42.000,289,11054071,-795,0,1697424221,13049.93703935999,69.68269392000366,54383.219200080006 2023-10-16,02:43:43.000,289,11054115,-795,0,1697424222,13049.93703935999,69.69679218000238,54383.28907128001 2023-10-16,02:43:44.000,289,11054110,-795,0,1697424223,13049.91683042999,69.70384131000174,54383.27509704 2023-10-16,02:43:45.000,289,11054130,-795,0,1697424224,13049.923566739999,69.6756447900043,54383.14234176001 2023-10-16,02:43:46.000,289,11054088,-795,0,1697424225,13049.802313159998,69.69679218000238,54382.981638000005 2023-10-16,02:43:47.000,289,11054109,-795,0,1697424226,13049.876412569989,69.73908695999853,54383.28907128001 2023-10-16,02:43:48.000,289,11054065,-795,0,1697424227,13049.923566739999,69.69679218000238,54383.386890960006 2023-10-16,02:43:49.000,289,11054084,-795,0,1697424228,13049.91683042999,69.73203782999917,54383.26112280001 2023-10-16,02:43:50.000,289,11054054,-795,0,1697424229,13049.923566739999,69.68974305000302,54383.156316 2023-10-16,02:43:51.000,289,11054099,-795,0,1697424230,13049.903357809999,69.70384131000174,54383.17029024001 2023-10-16,02:43:52.000,289,11054111,-795,0,1697424231,13049.889885189994,69.71793957000045,54383.24714856 2023-10-16,02:43:53.000,289,11054098,-795,0,1697424232,13049.923566739999,69.68269392000366,54383.156316 2023-10-16,02:43:54.000,289,11054085,-795,0,1697424233,13049.876412569989,69.72498869999981,54383.11439328 2023-10-16,02:43:55.000,289,11054059,-795,0,1697424234,13049.889885189994,69.72498869999981,54383.17727736 2023-10-16,02:43:56.000,289,11054071,-795,0,1697424235,13049.91683042999,69.68269392000366,54383.30304552 2023-10-16,02:43:57.000,289,11054068,-795,0,1697424236,13049.950511979994,69.71793957000045,54383.24714856 2023-10-16,02:43:58.000,289,11054062,-795,0,1697424237,13049.903357809999,69.74613608999789,54383.23317432 2023-10-16,02:43:59.000,289,11054128,-795,0,1697424238,13049.903357809999,69.73203782999917,54383.17727736 2023-10-16,02:44:00.000,289,11054090,-795,0,1697424239,13049.910094119994,69.74613608999789,54383.10740616 2023-10-16,02:44:01.000,289,11054093,-795,0,1697424240,13049.91683042999,69.74613608999789,54383.07945768 2023-10-16,02:44:02.000,289,11054088,-795,0,1697424241,13049.903357809999,69.78138174000196,54383.24714856 2023-10-16,02:44:03.000,289,11054069,-795,0,1697424242,13049.943775669999,69.71793957000045,54383.25413568 2023-10-16,02:44:04.000,289,11054086,-795,0,1697424243,13049.910094119994,69.76023435000388,54383.21221296001 2023-10-16,02:44:05.000,289,11054055,-795,0,1697424244,13049.89662149999,69.72498869999981,54383.19125160001 2023-10-16,02:44:06.000,289,11054038,-795,0,1697424245,13049.91683042999,69.73908695999853,54383.27509704 2023-10-16,02:44:07.000,289,11054078,-795,0,1697424246,13049.943775669999,69.73203782999917,54383.23317432 2023-10-16,02:44:08.000,289,11054084,-795,0,1697424247,13049.93703935999,69.73203782999917,54383.17727736 2023-10-16,02:44:09.000,289,11054108,-795,0,1697424248,13049.889885189994,69.71793957000045,54383.0864448 2023-10-16,02:44:10.000,289,11054062,-795,0,1697424249,13049.862939949999,69.75318522000453,54383.12836752 2023-10-16,02:44:11.000,289,11054076,-795,0,1697424250,13050.011138769994,69.79548000000068,54383.24714856 2023-10-16,02:44:12.000,289,11054131,-795,0,1697424251,13049.99766614999,69.7108904400011,54383.31003264001 2023-10-16,02:44:13.000,289,11054136,-795,0,1697424252,13050.031347699995,69.71793957000045,54383.219200080006 2023-10-16,02:44:14.000,289,11054028,-795,0,1697424253,13049.943775669999,69.73908695999853,54383.156316 2023-10-16,02:44:15.000,289,11054072,-795,0,1697424254,13050.00440246,69.74613608999789,54383.12836752 2023-10-16,02:44:16.000,289,11054119,-795,0,1697424255,13049.990929839994,69.73908695999853,54383.2261872 2023-10-16,02:44:17.000,289,11054085,-795,0,1697424256,13050.031347699995,69.69679218000238,54383.2261872 2023-10-16,02:44:18.000,289,11054044,-795,0,1697424257,13050.01787507999,69.68974305000302,54383.20522584 2023-10-16,02:44:19.000,289,11054050,-795,0,1697424258,13049.97745721999,69.68974305000302,54383.20522584 2023-10-16,02:44:20.000,289,11054071,-795,0,1697424259,13050.00440246,69.70384131000174,54383.10740616 2023-10-16,02:44:21.000,289,11054096,-795,0,1697424260,13050.00440246,69.73908695999853,54383.17727736 2023-10-16,02:44:22.000,289,11054079,-795,0,1697424261,13050.09871079999,69.74613608999789,54383.30304552 2023-10-16,02:44:23.000,289,11054063,-795,0,1697424262,13050.051556629995,69.72498869999981,54383.20522584 2023-10-16,02:44:24.000,289,11054092,-795,0,1697424263,13050.05829293999,69.72498869999981,54383.35894248001 2023-10-16,02:44:25.000,289,11054135,-795,0,1697424264,13050.06502925,69.72498869999981,54383.219200080006 2023-10-16,02:44:26.000,289,11054123,-795,0,1697424265,13050.01787507999,69.73203782999917,54383.268109920005 2023-10-16,02:44:27.000,289,11054071,-795,0,1697424266,13050.04482032,69.75318522000453,54383.24016144001 2023-10-16,02:44:28.000,289,11054056,-795,0,1697424267,13050.08523818,69.73908695999853,54383.317019760005 2023-10-16,02:44:29.000,289,11054067,-795,0,1697424268,13050.152601279995,69.75318522000453,54383.28907128001 2023-10-16,02:44:30.000,289,11054103,-795,0,1697424269,13050.051556629995,69.78843087000132,54383.17029024001 2023-10-16,02:44:31.000,289,11054054,-795,0,1697424270,13050.11891972999,69.78138174000196,54383.156316 2023-10-16,02:44:32.000,289,11054125,-795,0,1697424271,13050.11891972999,69.76023435000388,54383.198238720004 2023-10-16,02:44:33.000,289,11054087,-795,0,1697424272,13050.09871079999,69.78138174000196,54383.19125160001 2023-10-16,02:44:34.000,289,11054112,-795,0,1697424273,13050.05829293999,69.79548000000068,54383.11439328 2023-10-16,02:44:35.000,289,11054097,-795,0,1697424274,13050.05829293999,69.76023435000388,54383.12836752 2023-10-16,02:44:36.000,289,11054127,-795,0,1697424275,13050.091974489995,69.78138174000196,54383.19125160001 2023-10-16,02:44:37.000,289,11054054,-795,0,1697424276,13050.11891972999,69.8095782599994,54383.18426448 2023-10-16,02:44:38.000,289,11054058,-795,0,1697424277,13050.112183419995,69.81662738999876,54383.17029024001 2023-10-16,02:44:39.000,289,11054073,-795,0,1697424278,13050.13912865999,69.79548000000068,54383.149328880005 2023-10-16,02:44:40.000,289,11054111,-795,0,1697424279,13050.11891972999,69.80252913000004,54383.06548344 2023-10-16,02:44:41.000,289,11054110,-795,0,1697424280,13050.1660739,69.81662738999876,54383.051509200006 2023-10-16,02:44:42.000,289,11054065,-795,0,1697424281,13050.11891972999,69.83072565000475,54383.219200080006 2023-10-16,02:44:43.000,289,11054132,-795,0,1697424282,13050.15933758999,69.83072565000475,54383.19125160001 2023-10-16,02:44:44.000,289,11054117,-795,0,1697424283,13050.1660739,69.83777478000411,54383.19125160001 2023-10-16,02:44:45.000,289,11054120,-795,0,1697424284,13050.152601279995,69.8095782599994,54383.04452208001 2023-10-16,02:44:46.000,289,11054066,-795,0,1697424285,13050.24017330999,69.79548000000068,54383.198238720004 2023-10-16,02:44:47.000,289,11054087,-795,0,1697424286,13050.091974489995,69.79548000000068,54382.95368952001 2023-10-16,02:44:48.000,289,11054097,-795,0,1697424287,13050.152601279995,69.78138174000196,54383.051509200006 2023-10-16,02:44:49.000,289,11054103,-795,0,1697424288,13050.14586497,69.78843087000132,54383.00259936001 2023-10-16,02:44:50.000,289,11054070,-795,0,1697424289,13050.132392349995,69.78843087000132,54383.05849632 2023-10-16,02:44:51.000,289,11054111,-795,0,1697424290,13050.1660739,69.80252913000004,54383.14234176001 2023-10-16,02:44:52.000,289,11054036,-795,0,1697424291,13050.233436999995,69.8095782599994,54383.21221296001 2023-10-16,02:44:53.000,289,11054107,-795,0,1697424292,13050.213228069995,69.81662738999876,54383.17029024001 2023-10-16,02:44:54.000,289,11054078,-795,0,1697424293,13050.152601279995,69.78138174000196,54383.051509200006 2023-10-16,02:44:55.000,289,11054082,-795,0,1697424294,13050.193019139995,69.78843087000132,54383.07247056001 2023-10-16,02:44:56.000,289,11054117,-795,0,1697424295,13050.18628283,69.76023435000388,54383.07945768 2023-10-16,02:44:57.000,289,11054091,-795,0,1697424296,13050.26711855,69.76728348000324,54383.05849632 2023-10-16,02:44:58.000,289,11054081,-795,0,1697424297,13050.273854859995,69.73908695999853,54382.99561224001 2023-10-16,02:44:59.000,289,11054100,-795,0,1697424298,13050.24017330999,69.68974305000302,54382.96067664 2023-10-16,02:45:00.000,289,11054103,-795,0,1697424299,13050.21996437999,69.66859565999766,54383.0165736 2023-10-16,02:45:01.000,289,11054098,-795,0,1697424300,13050.21996437999,69.68269392000366,54383.12836752 2023-10-16,02:45:02.000,289,11054084,-795,0,1697424301,13050.19975544999,69.68269392000366,54383.100419040005 2023-10-16,02:45:03.000,289,11054096,-795,0,1697424302,13050.193019139995,69.71793957000045,54383.17727736 2023-10-16,02:45:04.000,289,11054099,-795,0,1697424303,13050.213228069995,69.69679218000238,54383.17727736 2023-10-16,02:45:05.000,289,11054101,-795,0,1697424304,13050.193019139995,69.73908695999853,54383.149328880005 2023-10-16,02:45:06.000,289,11054111,-795,0,1697424305,13050.14586497,69.68269392000366,54383.14234176001 2023-10-16,02:45:07.000,289,11054105,-795,0,1697424306,13050.20649176,69.68269392000366,54383.28208416 2023-10-16,02:45:08.000,289,11054067,-795,0,1697424307,13050.22670069,69.66859565999766,54383.268109920005 2023-10-16,02:45:09.000,289,11054080,-795,0,1697424308,13050.22670069,69.68974305000302,54383.27509704 2023-10-16,02:45:10.000,289,11054104,-795,0,1697424309,13050.172810209995,69.6756447900043,54383.10740616 2023-10-16,02:45:11.000,289,11054083,-795,0,1697424310,13050.17954651999,69.66859565999766,54383.14234176001 2023-10-16,02:45:12.000,289,11054137,-795,0,1697424311,13050.172810209995,69.65449739999895,54383.19125160001 2023-10-16,02:45:13.000,289,11054074,-795,0,1697424312,13050.19975544999,69.68974305000302,54383.163303119996 2023-10-16,02:45:14.000,289,11054144,-795,0,1697424313,13050.13912865999,69.71793957000045,54383.07247056001 2023-10-16,02:45:15.000,289,11054111,-795,0,1697424314,13050.172810209995,69.6615465299983,54383.149328880005 2023-10-16,02:45:16.000,289,11054104,-795,0,1697424315,13050.233436999995,69.6615465299983,54383.24016144001 2023-10-16,02:45:17.000,289,11054123,-755,0,1697424316,13050.20649176,69.62630088000151,54383.20522584 2023-10-16,02:45:18.000,289,11054080,-795,0,1697424317,13050.18628283,69.61220262000279,54383.17727736 2023-10-16,02:45:19.000,289,11054130,-795,0,1697424318,13050.112183419995,69.63335001000087,54383.05849632 2023-10-16,02:45:20.000,289,11054095,-795,0,1697424319,13050.12565604,69.6615465299983,54383.12138040001 2023-10-16,02:45:21.000,289,11054090,-795,0,1697424320,13050.17954651999,69.61220262000279,54383.219200080006 2023-10-16,02:45:22.000,289,11054116,-795,0,1697424321,13050.15933758999,69.61220262000279,54383.14234176001 2023-10-16,02:45:23.000,289,11054071,-795,0,1697424322,13050.14586497,69.66859565999766,54383.12138040001 2023-10-16,02:45:24.000,289,11054079,-795,0,1697424323,13050.1660739,69.59105523000471,54383.149328880005 2023-10-16,02:45:25.000,289,11054078,-795,0,1697424324,13050.21996437999,69.64744826999959,54383.24016144001 2023-10-16,02:45:26.000,289,11054097,-795,0,1697424325,13050.20649176,69.58400609999808,54383.149328880005 2023-10-16,02:45:27.000,289,11054071,-795,0,1697424326,13050.1660739,69.60515349000343,54383.17727736 2023-10-16,02:45:28.000,289,11054129,-795,0,1697424327,13050.21996437999,69.63335001000087,54383.198238720004 2023-10-16,02:45:29.000,289,11054108,-795,0,1697424328,13050.17954651999,69.61220262000279,54383.0864448 2023-10-16,02:45:30.000,289,11054075,-795,0,1697424329,13050.20649176,69.61220262000279,54383.05849632 2023-10-16,02:45:31.000,289,11054070,-795,0,1697424330,13050.19975544999,69.64039914000023,54383.2261872 2023-10-16,02:45:32.000,289,11054084,-795,0,1697424331,13050.22670069,69.57695696999872,54383.198238720004 2023-10-16,02:45:33.000,289,11054083,-795,0,1697424332,13050.18628283,69.59105523000471,54383.17727736 2023-10-16,02:45:34.000,289,11054108,-795,0,1697424333,13050.172810209995,69.61925175000215,54383.21221296001 2023-10-16,02:45:35.000,289,11054081,-795,0,1697424334,13050.193019139995,69.60515349000343,54383.156316 2023-10-16,02:45:36.000,289,11054080,-795,0,1697424335,13050.193019139995,69.58400609999808,54383.163303119996 2023-10-16,02:45:37.000,289,11054058,-795,0,1697424336,13050.21996437999,69.55580958000064,54383.198238720004 2023-10-16,02:45:38.000,289,11054090,-795,0,1697424337,13050.20649176,69.55580958000064,54383.2261872 2023-10-16,02:45:39.000,289,11054122,-795,0,1697424338,13050.15933758999,69.57695696999872,54383.14234176001 2023-10-16,02:45:40.000,289,11054077,-795,0,1697424339,13050.19975544999,69.56285871,54383.12836752 2023-10-16,02:45:41.000,289,11054115,-795,0,1697424340,13050.24017330999,69.53466219000256,54383.20522584 2023-10-16,02:45:42.000,289,11054045,-795,0,1697424341,13050.24017330999,69.5276130600032,54383.18426448 2023-10-16,02:45:43.000,289,11054086,-795,0,1697424342,13050.22670069,69.58400609999808,54383.219200080006 2023-10-16,02:45:44.000,289,11054097,-795,0,1697424343,13050.213228069995,69.61220262000279,54383.12138040001 2023-10-16,02:45:45.000,289,11054123,-795,0,1697424344,13050.24690962,69.59105523000471,54383.10740616 2023-10-16,02:45:46.000,289,11054085,-795,0,1697424345,13050.334481649996,69.56285871,54383.268109920005 2023-10-16,02:45:47.000,289,11054109,-795,0,1697424346,13050.38837213,69.57695696999872,54383.317019760005 2023-10-16,02:45:48.000,289,11054112,-795,0,1697424347,13050.314272719996,69.57695696999872,54383.19125160001 2023-10-16,02:45:49.000,289,11054086,-795,0,1697424348,13050.30753641,69.54171132000192,54383.19125160001 2023-10-16,02:45:50.000,289,11054069,-795,0,1697424349,13050.30753641,69.54171132000192,54383.149328880005 2023-10-16,02:45:51.000,289,11054055,-795,0,1697424350,13050.314272719996,69.55580958000064,54383.19125160001 2023-10-16,02:45:52.000,289,11054086,-795,0,1697424351,13050.361426889991,69.56285871,54383.198238720004 2023-10-16,02:45:53.000,289,11054116,-795,0,1697424352,13050.32774534,69.63335001000087,54383.17029024001 2023-10-16,02:45:54.000,289,11054088,-795,0,1697424353,13050.314272719996,69.59105523000471,54383.100419040005 2023-10-16,02:45:55.000,289,11054115,-795,0,1697424354,13050.34121795999,69.55580958000064,54383.18426448 2023-10-16,02:45:56.000,289,11054120,-795,0,1697424355,13050.38837213,69.56285871,54383.26112280001 2023-10-16,02:45:57.000,289,11054127,-795,0,1697424356,13050.34795427,69.57695696999872,54383.18426448 2023-10-16,02:45:58.000,289,11054087,-795,0,1697424357,13050.395108439996,69.56285871,54383.28907128001 2023-10-16,02:45:59.000,289,11054110,-795,0,1697424358,13050.28732748,69.54171132000192,54383.12138040001 2023-10-16,02:46:00.000,289,11054052,-795,0,1697424359,13050.334481649996,69.54876045000128,54383.13535464 2023-10-16,02:46:01.000,289,11054056,-795,0,1697424360,13050.361426889991,69.50646566999785,54383.24016144001 2023-10-16,02:46:02.000,289,11054153,-795,0,1697424361,13050.334481649996,69.56990783999936,54383.17727736 2023-10-16,02:46:03.000,289,11054087,-795,0,1697424362,13050.28732748,69.56285871,54383.12836752 2023-10-16,02:46:04.000,289,11054122,-795,0,1697424363,13050.354690579996,69.56990783999936,54383.163303119996 2023-10-16,02:46:05.000,289,11054072,-795,0,1697424364,13050.32774534,69.58400609999808,54383.21221296001 2023-10-16,02:46:06.000,289,11054043,-795,0,1697424365,13050.3681632,69.56285871,54383.19125160001 2023-10-16,02:46:07.000,289,11054099,-795,0,1697424366,13050.34795427,69.56285871,54383.20522584 2023-10-16,02:46:08.000,289,11054131,-795,0,1697424367,13050.381635819991,69.54171132000192,54383.19125160001 2023-10-16,02:46:09.000,289,11054035,-795,0,1697424368,13050.30753641,69.53466219000256,54382.99561224001 2023-10-16,02:46:10.000,289,11054090,-795,0,1697424369,13050.34795427,69.54171132000192,54383.100419040005 2023-10-16,02:46:11.000,289,11054111,-795,0,1697424370,13050.401844749991,69.51351480000449,54383.149328880005 2023-10-16,02:46:12.000,289,11054080,-795,0,1697424371,13050.422053679991,69.4641708900017,54383.19125160001 2023-10-16,02:46:13.000,289,11054072,-795,0,1697424372,13050.381635819991,69.5276130600032,54383.28208416 2023-10-16,02:46:14.000,289,11054072,-795,0,1697424373,13050.361426889991,69.54171132000192,54383.219200080006 2023-10-16,02:46:15.000,289,11054050,-795,0,1697424374,13050.415317369996,69.54876045000128,54383.219200080006 2023-10-16,02:46:16.000,289,11054103,-795,0,1697424375,13050.428789990001,69.53466219000256,54383.198238720004 2023-10-16,02:46:17.000,289,11054068,-795,0,1697424376,13050.40858106,69.51351480000449,54383.163303119996 2023-10-16,02:46:18.000,289,11054077,-755,0,1697424377,13050.38837213,69.51351480000449,54383.12836752 2023-10-16,02:46:19.000,289,11054099,-795,0,1697424378,13050.395108439996,69.52056393000385,54383.149328880005 2023-10-16,02:46:20.000,289,11054053,-795,0,1697424379,13050.40858106,69.51351480000449,54383.13535464 2023-10-16,02:46:21.000,289,11054095,-795,0,1697424380,13050.401844749991,69.52056393000385,54383.24714856 2023-10-16,02:46:22.000,289,11054037,-795,0,1697424381,13050.40858106,69.49236740999913,54383.21221296001 2023-10-16,02:46:23.000,289,11054098,-795,0,1697424382,13050.40858106,69.50646566999785,54383.17727736 2023-10-16,02:46:24.000,289,11054131,-795,0,1697424383,13050.455735229996,69.48531827999977,54383.198238720004 2023-10-16,02:46:25.000,289,11054090,-795,0,1697424384,13050.401844749991,69.4641708900017,54383.18426448 2023-10-16,02:46:26.000,289,11054127,-795,0,1697424385,13050.428789990001,69.49941653999849,54383.198238720004 2023-10-16,02:46:27.000,289,11054082,-795,0,1697424386,13050.455735229996,69.4641708900017,54383.30304552 2023-10-16,02:46:28.000,289,11054074,-795,0,1697424387,13050.462471539991,69.52056393000385,54383.11439328 2023-10-16,02:46:29.000,289,11054145,-795,0,1697424388,13050.462471539991,69.48531827999977,54383.27509704 2023-10-16,02:46:30.000,289,11054038,-795,0,1697424389,13050.516362019996,69.47826915000041,54383.21221296001 2023-10-16,02:46:31.000,289,11054131,-795,0,1697424390,13050.502889399992,69.45712176000234,54383.149328880005 2023-10-16,02:46:32.000,289,11054106,-795,0,1697424391,13050.502889399992,69.45007263000298,54383.149328880005 2023-10-16,02:46:33.000,289,11054094,-795,0,1697424392,13050.442262609991,69.47122002000106,54383.030547840004 2023-10-16,02:46:34.000,289,11054107,-795,0,1697424393,13050.455735229996,69.45712176000234,54383.03753496 2023-10-16,02:46:35.000,289,11054076,-795,0,1697424394,13050.509625710001,69.47826915000041,54383.23317432 2023-10-16,02:46:36.000,289,11054098,-795,0,1697424395,13050.550043570001,69.44302350000362,54383.20522584 2023-10-16,02:46:37.000,289,11054101,-795,0,1697424396,13050.550043570001,69.45007263000298,54383.20522584 2023-10-16,02:46:38.000,289,11054070,-795,0,1697424397,13050.556779879997,69.4289252400049,54383.13535464 2023-10-16,02:46:39.000,289,11054086,-795,0,1697424398,13050.543307259992,69.42187610999827,54383.12836752 2023-10-16,02:46:40.000,289,11054126,-795,0,1697424399,13050.509625710001,69.43597437000426,54383.06548344 2023-10-16,02:46:41.000,289,11054101,-795,0,1697424400,13050.502889399992,69.48531827999977,54383.06548344 2023-10-16,02:46:42.000,289,11054105,-795,0,1697424401,13050.563516189992,69.45712176000234,54383.13535464 2023-10-16,02:46:43.000,289,11054082,-795,0,1697424402,13050.489416780001,69.44302350000362,54383.07945768 2023-10-16,02:46:44.000,289,11054050,-795,0,1697424403,13050.603934049992,69.47826915000041,54383.18426448 2023-10-16,02:46:45.000,289,11054139,-795,0,1697424404,13050.556779879997,69.47826915000041,54383.100419040005 2023-10-16,02:46:46.000,289,11054061,-795,0,1697424405,13050.543307259992,69.47122002000106,54383.18426448 2023-10-16,02:46:47.000,289,11054097,-795,0,1697424406,13050.529834640001,69.4641708900017,54383.17029024001 2023-10-16,02:46:48.000,289,11054109,-795,0,1697424407,13050.543307259992,69.45007263000298,54383.163303119996 2023-10-16,02:46:49.000,289,11054088,-795,0,1697424408,13050.489416780001,69.4641708900017,54382.9117668 2023-10-16,02:46:50.000,289,11054080,-795,0,1697424409,13050.469207850001,69.49941653999849,54382.98862512 2023-10-16,02:46:51.000,289,11054109,-795,0,1697424410,13050.556779879997,69.49941653999849,54383.21221296001 2023-10-16,02:46:52.000,289,11054132,-795,0,1697424411,13050.597197739997,69.4641708900017,54383.28208416 2023-10-16,02:46:53.000,289,11054131,-795,0,1697424412,13050.576988809997,69.50646566999785,54383.24016144001 2023-10-16,02:46:54.000,289,11054026,-795,0,1697424413,13050.556779879997,69.49941653999849,54383.14234176001 2023-10-16,02:46:55.000,289,11054029,-795,0,1697424414,13050.556779879997,69.50646566999785,54383.12836752 2023-10-16,02:46:56.000,289,11054119,-795,0,1697424415,13050.583725119992,69.50646566999785,54383.18426448 2023-10-16,02:46:57.000,289,11054095,-795,0,1697424416,13050.563516189992,69.51351480000449,54383.21221296001 2023-10-16,02:46:58.000,289,11054133,-795,0,1697424417,13050.590461430002,69.50646566999785,54383.219200080006 2023-10-16,02:46:59.000,289,11054090,-795,0,1697424418,13050.590461430002,69.53466219000256,54383.163303119996 2023-10-16,02:47:00.000,289,11054056,-795,0,1697424419,13050.610670360002,69.54171132000192,54383.18426448 2023-10-16,02:47:01.000,289,11054103,-795,0,1697424420,13050.630879290002,69.50646566999785,54383.330993999996 2023-10-16,02:47:02.000,289,11054071,-795,0,1697424421,13050.617406669997,69.53466219000256,54383.268109920005 2023-10-16,02:47:03.000,289,11054112,-795,0,1697424422,13050.603934049992,69.51351480000449,54383.28208416 2023-10-16,02:47:04.000,289,11054056,-795,0,1697424423,13050.536570949997,69.54171132000192,54383.0864448 2023-10-16,02:47:05.000,289,11054090,-795,0,1697424424,13050.570252500002,69.54876045000128,54383.156316 2023-10-16,02:47:06.000,289,11054139,-795,0,1697424425,13050.637615599997,69.5276130600032,54383.24714856 2023-10-16,02:47:07.000,289,11054092,-795,0,1697424426,13050.698242389997,69.51351480000449,54383.34496824 2023-10-16,02:47:08.000,289,11054101,-795,0,1697424427,13050.698242389997,69.49236740999913,54383.32400688 2023-10-16,02:47:09.000,289,11054144,-795,0,1697424428,13050.671297150002,69.49236740999913,54383.44278792 2023-10-16,02:47:10.000,289,11054053,-795,0,1697424429,13050.583725119992,69.51351480000449,54383.37990384001 2023-10-16,02:47:11.000,289,11054113,-795,0,1697424430,13050.583725119992,69.52056393000385,54383.24714856 2023-10-16,02:47:12.000,289,11054022,-795,0,1697424431,13050.563516189992,69.51351480000449,54383.19125160001 2023-10-16,02:47:13.000,289,11054077,-795,0,1697424432,13050.576988809997,69.51351480000449,54383.10740616 2023-10-16,02:47:14.000,289,11054085,-795,0,1697424433,13050.570252500002,69.50646566999785,54383.25413568 2023-10-16,02:47:15.000,289,11054081,-795,0,1697424434,13050.637615599997,69.51351480000449,54383.21221296001 2023-10-16,02:47:16.000,289,11054107,-795,0,1697424435,13050.630879290002,69.50646566999785,54383.24714856 2023-10-16,02:47:17.000,289,11054085,-795,0,1697424436,13050.684769769992,69.49236740999913,54383.28208416 2023-10-16,02:47:18.000,289,11054064,-755,0,1697424437,13050.691506080002,69.51351480000449,54383.27509704 2023-10-16,02:47:19.000,289,11054054,-795,0,1697424438,13050.637615599997,69.49236740999913,54383.13535464 2023-10-16,02:47:20.000,289,11054042,-795,0,1697424439,13050.651088220002,69.52056393000385,54383.163303119996 2023-10-16,02:47:21.000,289,11054101,-795,0,1697424440,13050.651088220002,69.47122002000106,54383.19125160001 2023-10-16,02:47:22.000,289,11054096,-795,0,1697424441,13050.678033459997,69.49941653999849,54383.23317432 2023-10-16,02:47:23.000,289,11054114,-795,0,1697424442,13050.651088220002,69.52056393000385,54383.2261872 2023-10-16,02:47:24.000,289,11054072,-795,0,1697424443,13050.684769769992,69.51351480000449,54383.18426448 2023-10-16,02:47:25.000,289,11054080,-795,0,1697424444,13050.711715010002,69.51351480000449,54383.24714856 2023-10-16,02:47:26.000,289,11054067,-795,0,1697424445,13050.704978699992,69.49941653999849,54383.268109920005 2023-10-16,02:47:27.000,289,11054066,-795,0,1697424446,13050.731923940002,69.5276130600032,54383.198238720004 2023-10-16,02:47:28.000,289,11054133,-795,0,1697424447,13050.711715010002,69.49236740999913,54383.19125160001 2023-10-16,02:47:29.000,289,11054054,-795,0,1697424448,13050.671297150002,69.47122002000106,54383.07945768 2023-10-16,02:47:30.000,289,11054124,-795,0,1697424449,13050.704978699992,69.49941653999849,54383.163303119996 2023-10-16,02:47:31.000,289,11054104,-795,0,1697424450,13050.698242389997,69.47826915000041,54383.163303119996 2023-10-16,02:47:32.000,289,11054116,-795,0,1697424451,13050.745396559993,69.47826915000041,54383.20522584 2023-10-16,02:47:33.000,289,11054145,-795,0,1697424452,13050.772341800002,69.4289252400049,54383.25413568 2023-10-16,02:47:34.000,289,11054012,-795,0,1697424453,13050.785814419993,69.45007263000298,54383.2261872 2023-10-16,02:47:35.000,289,11054073,-795,0,1697424454,13050.812759660002,69.4289252400049,54383.21221296001 2023-10-16,02:47:36.000,289,11054113,-795,0,1697424455,13050.779078109997,69.43597437000426,54383.17727736 2023-10-16,02:47:37.000,289,11054073,-795,0,1697424456,13050.785814419993,69.43597437000426,54383.156316 2023-10-16,02:47:38.000,289,11054105,-795,0,1697424457,13050.772341800002,69.45007263000298,54383.198238720004 2023-10-16,02:47:39.000,289,11054099,-795,0,1697424458,13050.832968590003,69.43597437000426,54383.17029024001 2023-10-16,02:47:40.000,289,11054117,-795,0,1697424459,13050.806023349993,69.4148269799989,54383.149328880005 2023-10-16,02:47:41.000,289,11054090,-795,0,1697424460,13050.853177520003,69.45007263000298,54383.24714856 2023-10-16,02:47:42.000,289,11054078,-795,0,1697424461,13050.846441209993,69.40072872000019,54383.30304552 2023-10-16,02:47:43.000,289,11054076,-795,0,1697424462,13050.839704899998,69.4289252400049,54383.20522584 2023-10-16,02:47:44.000,289,11054077,-795,0,1697424463,13050.832968590003,69.44302350000362,54383.18426448 2023-10-16,02:47:45.000,289,11054081,-795,0,1697424464,13050.866650139993,69.42187610999827,54383.163303119996 2023-10-16,02:47:46.000,289,11054122,-795,0,1697424465,13050.819495969998,69.45007263000298,54383.17029024001 2023-10-16,02:47:47.000,289,11054096,-795,0,1697424466,13050.934013239988,69.45712176000234,54383.42881368001 2023-10-16,02:47:48.000,289,11054067,-795,0,1697424467,13050.960958479998,69.45712176000234,54383.37990384001 2023-10-16,02:47:49.000,289,11054135,-795,0,1697424468,13050.974431099989,69.44302350000362,54383.37990384001 2023-10-16,02:47:50.000,289,11054043,-795,0,1697424469,13050.846441209993,69.45007263000298,54383.07945768 2023-10-16,02:47:51.000,289,11054016,-795,0,1697424470,13050.792550730002,69.50646566999785,54383.163303119996 2023-10-16,02:47:52.000,289,11054112,-795,0,1697424471,13050.853177520003,69.47122002000106,54383.32400688 2023-10-16,02:47:53.000,289,11054094,-795,0,1697424472,13050.873386449988,69.4641708900017,54383.2960584 2023-10-16,02:47:54.000,289,11054075,-795,0,1697424473,13050.859913829998,69.5276130600032,54383.163303119996 2023-10-16,02:47:55.000,289,11054119,-795,0,1697424474,13050.920540619998,69.48531827999977,54383.18426448 2023-10-16,02:47:56.000,289,11054098,-795,0,1697424475,13051.028321579994,69.49236740999913,54383.32400688 2023-10-16,02:47:57.000,289,11054065,-795,0,1697424476,13051.095684679989,69.37958133000211,54383.17727736 2023-10-16,02:47:58.000,289,11054050,-795,0,1697424477,13051.035057889989,69.32318828999996,54383.2261872 2023-10-16,02:47:59.000,289,11054099,-795,0,1697424478,13050.987903719993,69.3161391600006,54383.13535464 2023-10-16,02:48:00.000,289,11054054,-795,0,1697424479,13050.826232279993,69.35843394000403,54383.100419040005 2023-10-16,02:48:01.000,289,11054067,-795,0,1697424480,13050.812759660002,69.39367959000083,54383.17727736 2023-10-16,02:48:02.000,289,11054089,-795,0,1697424481,13050.873386449988,69.4641708900017,54383.268109920005 2023-10-16,02:48:03.000,289,11054087,-795,0,1697424482,13050.940749549998,69.44302350000362,54383.35894248001 2023-10-16,02:48:04.000,289,11054090,-795,0,1697424483,13050.913804309988,69.48531827999977,54383.365929600004 2023-10-16,02:48:05.000,289,11054070,-795,0,1697424484,13050.954222169988,69.4641708900017,54383.27509704 2023-10-16,02:48:06.000,289,11054026,-795,0,1697424485,13050.947485859993,69.49236740999913,54383.32400688 2023-10-16,02:48:07.000,289,11054066,-795,0,1697424486,13050.981167409998,69.47826915000041,54383.24714856 2023-10-16,02:48:08.000,289,11054128,-795,0,1697424487,13051.014848959989,69.50646566999785,54383.35894248001 2023-10-16,02:48:09.000,289,11054097,-795,0,1697424488,13050.967694789993,69.5276130600032,54383.23317432 2023-10-16,02:48:10.000,289,11054097,-795,0,1697424489,13050.954222169988,69.52056393000385,54383.26112280001 2023-10-16,02:48:11.000,289,11054085,-795,0,1697424490,13050.994640029989,69.54876045000128,54383.37291672 2023-10-16,02:48:12.000,289,11054122,-795,0,1697424491,13051.021585269998,69.53466219000256,54383.37990384001 2023-10-16,02:48:13.000,289,11054097,-795,0,1697424492,13051.014848959989,69.55580958000064,54383.34496824 2023-10-16,02:48:14.000,289,11054082,-795,0,1697424493,13050.913804309988,69.54171132000192,54383.219200080006 2023-10-16,02:48:15.000,289,11054064,-795,0,1697424494,13050.913804309988,69.5276130600032,54383.330993999996 2023-10-16,02:48:16.000,289,11054096,-795,0,1697424495,13050.907067999993,69.51351480000449,54383.27509704 2023-10-16,02:48:17.000,289,11054086,-795,0,1697424496,13050.960958479998,69.4641708900017,54383.31003264001 2023-10-16,02:48:18.000,289,11054069,-795,0,1697424497,13050.920540619998,69.48531827999977,54383.37291672 2023-10-16,02:48:19.000,289,11054130,-795,0,1697424498,13050.907067999993,69.4641708900017,54383.317019760005 2023-10-16,02:48:20.000,289,11054071,-795,0,1697424499,13050.900331689998,69.47826915000041,54383.33798112001 2023-10-16,02:48:21.000,289,11054126,-795,0,1697424500,13050.994640029989,69.44302350000362,54383.46374928 2023-10-16,02:48:22.000,289,11054051,-795,0,1697424501,13050.960958479998,69.45712176000234,54383.365929600004 2023-10-16,02:48:23.000,289,11054086,-795,0,1697424502,13050.967694789993,69.48531827999977,54383.37990384001 2023-10-16,02:48:24.000,289,11054099,-795,0,1697424503,13050.947485859993,69.4641708900017,54383.30304552 2023-10-16,02:48:25.000,289,11054078,-795,0,1697424504,13050.960958479998,69.4641708900017,54383.28907128001 2023-10-16,02:48:26.000,289,11054102,-795,0,1697424505,13051.021585269998,69.45007263000298,54383.41483944 2023-10-16,02:48:27.000,289,11054112,-795,0,1697424506,13051.068739439994,69.45712176000234,54383.39387808 2023-10-16,02:48:28.000,289,11054101,-795,0,1697424507,13051.068739439994,69.42187610999827,54383.47772352001 2023-10-16,02:48:29.000,289,11054123,-795,0,1697424508,13051.122629919999,69.42187610999827,54383.4707364 2023-10-16,02:48:30.000,289,11054083,-795,0,1697424509,13051.102420989999,69.4641708900017,54383.44977504 2023-10-16,02:48:31.000,289,11054055,-795,0,1697424510,13051.095684679989,69.4148269799989,54383.45676216001 2023-10-16,02:48:32.000,289,11054110,-795,0,1697424511,13051.129366229994,69.4641708900017,54383.484710640005 2023-10-16,02:48:33.000,289,11054046,-795,0,1697424512,13051.11589360999,69.43597437000426,54383.386890960006 2023-10-16,02:48:34.000,289,11054023,-795,0,1697424513,13051.001376339998,69.4289252400049,54383.32400688 2023-10-16,02:48:35.000,289,11054130,-795,0,1697424514,13051.035057889989,69.4289252400049,54383.330993999996 2023-10-16,02:48:36.000,289,11054101,-795,0,1697424515,13051.048530509994,69.44302350000362,54383.4707364 2023-10-16,02:48:37.000,289,11054142,-795,0,1697424516,13051.021585269998,69.43597437000426,54383.42881368001 2023-10-16,02:48:38.000,289,11054025,-795,0,1697424517,13051.068739439994,69.40777784999955,54383.45676216001 2023-10-16,02:48:39.000,289,11054093,-795,0,1697424518,13051.082212059999,69.45007263000298,54383.386890960006 2023-10-16,02:48:40.000,289,11054074,-795,0,1697424519,13051.028321579994,69.43597437000426,54383.30304552 2023-10-16,02:48:41.000,289,11054079,-795,0,1697424520,13051.068739439994,69.4289252400049,54383.35195536 2023-10-16,02:48:42.000,289,11054064,-795,0,1697424521,13051.001376339998,69.42187610999827,54383.30304552 2023-10-16,02:48:43.000,289,11054113,-795,0,1697424522,13051.102420989999,69.4289252400049,54383.47772352001 2023-10-16,02:48:44.000,289,11054125,-795,0,1697424523,13051.075475749989,69.44302350000362,54383.42182656 2023-10-16,02:48:45.000,289,11054111,-795,0,1697424524,13051.088948369994,69.43597437000426,54383.49169776 2023-10-16,02:48:46.000,289,11054065,-795,0,1697424525,13050.994640029989,69.43597437000426,54383.39387808 2023-10-16,02:48:47.000,289,11054065,-795,0,1697424526,13051.041794199999,69.42187610999827,54383.41483944 2023-10-16,02:48:48.000,289,11054076,-795,0,1697424527,13051.055266819989,69.42187610999827,54383.44278792 2023-10-16,02:48:49.000,289,11054045,-795,0,1697424528,13051.014848959989,69.4148269799989,54383.37990384001 2023-10-16,02:48:50.000,289,11054084,-795,0,1697424529,13050.967694789993,69.37958133000211,54383.28907128001 2023-10-16,02:48:51.000,289,11054102,-795,0,1697424530,13051.014848959989,69.36548307000339,54383.31003264001 2023-10-16,02:48:52.000,289,11054079,-795,0,1697424531,13050.967694789993,69.37958133000211,54383.42182656 2023-10-16,02:48:53.000,289,11054116,-795,0,1697424532,13051.142838849999,69.37253220000275,54383.533620480004 2023-10-16,02:48:54.000,289,11054100,-795,0,1697424533,13051.13610253999,69.35843394000403,54383.51964624 2023-10-16,02:48:55.000,289,11054101,-795,0,1697424534,13051.088948369994,69.35138481000467,54383.54759472001 2023-10-16,02:48:56.000,289,11054065,-795,0,1697424535,13051.075475749989,69.34433567999804,54383.42881368001 2023-10-16,02:48:57.000,289,11054103,-795,0,1697424536,13051.055266819989,69.35138481000467,54383.4707364 2023-10-16,02:48:58.000,289,11054084,-795,0,1697424537,13051.088948369994,69.30909003000124,54383.54759472001 2023-10-16,02:48:59.000,289,11054086,-795,0,1697424538,13051.095684679989,69.34433567999804,54383.42182656 2023-10-16,02:49:00.000,289,11054084,-795,0,1697424539,13051.088948369994,69.3161391600006,54383.554581840006 2023-10-16,02:49:01.000,289,11054065,-795,0,1697424540,13051.15631146999,69.33728654999868,54383.56156896 2023-10-16,02:49:02.000,289,11054099,-795,0,1697424541,13051.109157299994,69.2808935100038,54383.59650456001 2023-10-16,02:49:03.000,289,11054111,-795,0,1697424542,13051.109157299994,69.30909003000124,54383.52663336001 2023-10-16,02:49:04.000,289,11054128,-795,0,1697424543,13051.075475749989,69.3161391600006,54383.42182656 2023-10-16,02:49:05.000,289,11054118,-795,0,1697424544,13051.075475749989,69.30204090000188,54383.42881368001 2023-10-16,02:49:06.000,289,11054081,-795,0,1697424545,13051.035057889989,69.25974611999845,54383.365929600004 2023-10-16,02:49:07.000,289,11054112,-795,0,1697424546,13051.068739439994,69.29499177000253,54383.56855608 2023-10-16,02:49:08.000,289,11054081,-795,0,1697424547,13051.129366229994,69.2526969899991,54383.58253032 2023-10-16,02:49:09.000,289,11054100,-795,0,1697424548,13051.109157299994,69.2808935100038,54383.68733712 2023-10-16,02:49:10.000,289,11054120,-795,0,1697424549,13051.088948369994,69.27384438000445,54383.5406076 2023-10-16,02:49:11.000,289,11054113,-795,0,1697424550,13051.095684679989,69.2808935100038,54383.58951744 2023-10-16,02:49:12.000,289,11054133,-795,0,1697424551,13051.169784089994,69.23859873000038,54383.58951744 2023-10-16,02:49:13.000,289,11054061,-795,0,1697424552,13051.11589360999,69.29499177000253,54383.50567200001 2023-10-16,02:49:14.000,289,11054106,-795,0,1697424553,13051.048530509994,69.23859873000038,54383.45676216001 2023-10-16,02:49:15.000,289,11054064,-795,0,1697424554,13051.041794199999,69.25974611999845,54383.44977504 2023-10-16,02:49:16.000,289,11054131,-795,0,1697424555,13051.122629919999,69.25974611999845,54383.52663336001 2023-10-16,02:49:17.000,289,11054119,-795,0,1697424556,13051.11589360999,69.2526969899991,54383.52663336001 2023-10-16,02:49:18.000,289,11054061,-795,0,1697424557,13051.075475749989,69.23859873000038,54383.44977504 2023-10-16,02:49:19.000,289,11054071,-795,0,1697424558,13051.048530509994,69.25974611999845,54383.41483944 2023-10-16,02:49:20.000,289,11054086,-795,0,1697424559,13050.987903719993,69.2174513400023,54383.34496824 2023-10-16,02:49:21.000,289,11054116,-795,0,1697424560,13051.001376339998,69.23154960000102,54383.37291672 2023-10-16,02:49:22.000,289,11054080,-795,0,1697424561,13051.041794199999,69.2526969899991,54383.44977504 2023-10-16,02:49:23.000,289,11054122,-795,0,1697424562,13051.041794199999,69.2526969899991,54383.49169776 2023-10-16,02:49:24.000,289,11054064,-795,0,1697424563,13051.028321579994,69.22450047000166,54383.435800800005 2023-10-16,02:49:25.000,289,11054081,-795,0,1697424564,13051.001376339998,69.22450047000166,54383.365929600004 2023-10-16,02:49:26.000,289,11054099,-795,0,1697424565,13050.960958479998,69.2174513400023,54383.30304552 2023-10-16,02:49:27.000,289,11054056,-795,0,1697424566,13050.967694789993,69.25974611999845,54383.37990384001 2023-10-16,02:49:28.000,289,11054108,-795,0,1697424567,13050.967694789993,69.24564785999974,54383.42182656 2023-10-16,02:49:29.000,289,11054036,-795,0,1697424568,13050.987903719993,69.23859873000038,54383.42881368001 2023-10-16,02:49:30.000,289,11054117,-795,0,1697424569,13050.967694789993,69.23859873000038,54383.2960584 2023-10-16,02:49:31.000,289,11054082,-795,0,1697424570,13050.940749549998,69.26679524999781,54383.365929600004 2023-10-16,02:49:32.000,289,11054121,-795,0,1697424571,13050.974431099989,69.2174513400023,54383.484710640005 2023-10-16,02:49:33.000,289,11054088,-795,0,1697424572,13050.987903719993,69.19630395000422,54383.47772352001 2023-10-16,02:49:34.000,289,11054060,-795,0,1697424573,13050.987903719993,69.21040221000294,54383.42881368001 2023-10-16,02:49:35.000,289,11054122,-795,0,1697424574,13050.920540619998,69.20335308000358,54383.33798112001 2023-10-16,02:49:36.000,289,11054068,-795,0,1697424575,13050.927276929993,69.2174513400023,54383.4008652 2023-10-16,02:49:37.000,289,11054099,-795,0,1697424576,13050.913804309988,69.23154960000102,54383.37291672 2023-10-16,02:49:38.000,289,11054074,-795,0,1697424577,13050.934013239988,69.2174513400023,54383.42881368001 2023-10-16,02:49:39.000,289,11054066,-795,0,1697424578,13050.873386449988,69.22450047000166,54383.40785232001 2023-10-16,02:49:40.000,289,11054086,-795,0,1697424579,13050.907067999993,69.2174513400023,54383.4008652 2023-10-16,02:49:41.000,289,11054101,-795,0,1697424580,13050.913804309988,69.23154960000102,54383.51265912 2023-10-16,02:49:42.000,289,11054063,-795,0,1697424581,13050.947485859993,69.22450047000166,54383.52663336001 2023-10-16,02:49:43.000,289,11054091,-795,0,1697424582,13050.907067999993,69.23859873000038,54383.484710640005 2023-10-16,02:49:44.000,289,11054128,-795,0,1697424583,13050.913804309988,69.20335308000358,54383.50567200001 2023-10-16,02:49:45.000,289,11054137,-795,0,1697424584,13050.839704899998,69.23154960000102,54383.39387808 2023-10-16,02:49:46.000,289,11054071,-795,0,1697424585,13050.853177520003,69.22450047000166,54383.37990384001 2023-10-16,02:49:47.000,289,11054101,-795,0,1697424586,13050.900331689998,69.23154960000102,54383.56156896 2023-10-16,02:49:48.000,289,11054110,-795,0,1697424587,13050.839704899998,69.20335308000358,54383.498684879996 2023-10-16,02:49:49.000,289,11054085,-795,0,1697424588,13050.873386449988,69.16810742999951,54383.47772352001 2023-10-16,02:49:50.000,289,11054079,-795,0,1697424589,13050.900331689998,69.18220568999823,54383.57554320001 2023-10-16,02:49:51.000,289,11054092,-795,0,1697424590,13050.826232279993,69.16105830000015,54383.498684879996 2023-10-16,02:49:52.000,289,11054056,-795,0,1697424591,13050.927276929993,69.15400917000079,54383.56855608 2023-10-16,02:49:53.000,289,11054126,-795,0,1697424592,13050.853177520003,69.18220568999823,54383.386890960006 2023-10-16,02:49:54.000,289,11054093,-795,0,1697424593,13050.907067999993,69.22450047000166,54383.50567200001 2023-10-16,02:49:55.000,289,11054110,-795,0,1697424594,13050.859913829998,69.20335308000358,54383.56855608 2023-10-16,02:49:56.000,289,11054117,-795,0,1697424595,13050.934013239988,69.17515655999887,54383.6104788 2023-10-16,02:49:57.000,289,11054102,-795,0,1697424596,13050.940749549998,69.18220568999823,54383.652401520005 2023-10-16,02:49:58.000,289,11054121,-795,0,1697424597,13050.940749549998,69.18925482000486,54383.603491680005 2023-10-16,02:49:59.000,289,11054132,-795,0,1697424598,13050.940749549998,69.16105830000015,54383.45676216001 2023-10-16,02:50:00.000,289,11054070,-795,0,1697424599,13050.853177520003,69.17515655999887,54383.42881368001 2023-10-16,02:50:01.000,289,11054082,-795,0,1697424600,13050.913804309988,69.20335308000358,54383.4008652 2023-10-16,02:50:02.000,289,11054098,-795,0,1697424601,13050.913804309988,69.23154960000102,54383.39387808 2023-10-16,02:50:03.000,289,11054085,-795,0,1697424602,13050.934013239988,69.21040221000294,54383.45676216001 2023-10-16,02:50:04.000,289,11054085,-795,0,1697424603,13050.987903719993,69.20335308000358,54383.498684879996 2023-10-16,02:50:05.000,289,11054092,-795,0,1697424604,13050.960958479998,69.2174513400023,54383.47772352001 2023-10-16,02:50:06.000,289,11054045,-795,0,1697424605,13050.907067999993,69.23154960000102,54383.330993999996 2023-10-16,02:50:07.000,289,11054111,-795,0,1697424606,13050.960958479998,69.2174513400023,54383.365929600004 2023-10-16,02:50:08.000,289,11054136,-795,0,1697424607,13050.960958479998,69.19630395000422,54383.435800800005 2023-10-16,02:50:09.000,289,11054119,-795,0,1697424608,13050.974431099989,69.14696004000143,54383.39387808 2023-10-16,02:50:10.000,289,11054096,-795,0,1697424609,13050.934013239988,69.18220568999823,54383.31003264001 2023-10-16,02:50:11.000,289,11054130,-795,0,1697424610,13050.927276929993,69.13991091000207,54383.42881368001 2023-10-16,02:50:12.000,289,11054105,-795,0,1697424611,13050.954222169988,69.16105830000015,54383.435800800005 2023-10-16,02:50:13.000,289,11054081,-795,0,1697424612,13050.954222169988,69.18925482000486,54383.484710640005 2023-10-16,02:50:14.000,289,11054093,-795,0,1697424613,13050.940749549998,69.20335308000358,54383.45676216001 2023-10-16,02:50:15.000,289,11054125,-795,0,1697424614,13050.920540619998,69.2174513400023,54383.32400688 2023-10-16,02:50:16.000,289,11054114,-795,0,1697424615,13050.913804309988,69.21040221000294,54383.37291672 2023-10-16,02:50:17.000,289,11054086,-795,0,1697424616,13050.960958479998,69.2174513400023,54383.40785232001 2023-10-16,02:50:18.000,289,11054104,-795,0,1697424617,13050.866650139993,69.23154960000102,54383.41483944 2023-10-16,02:50:19.000,289,11054089,-795,0,1697424618,13050.880122759998,69.2526969899991,54383.365929600004 2023-10-16,02:50:20.000,289,11054116,-795,0,1697424619,13050.900331689998,69.22450047000166,54383.42881368001 2023-10-16,02:50:21.000,289,11054085,-795,0,1697424620,13050.866650139993,69.25974611999845,54383.365929600004 2023-10-16,02:50:22.000,289,11054089,-795,0,1697424621,13050.880122759998,69.23154960000102,54383.44977504 2023-10-16,02:50:23.000,289,11054091,-795,0,1697424622,13050.913804309988,69.24564785999974,54383.40785232001 2023-10-16,02:50:24.000,289,11054102,-795,0,1697424623,13050.893595379988,69.28794264000317,54383.45676216001 2023-10-16,02:50:25.000,289,11054107,-795,0,1697424624,13050.853177520003,69.2526969899991,54383.34496824 2023-10-16,02:50:26.000,289,11054067,-795,0,1697424625,13050.859913829998,69.2808935100038,54383.386890960006 2023-10-16,02:50:27.000,289,11054104,-795,0,1697424626,13050.927276929993,69.2808935100038,54383.5406076 2023-10-16,02:50:28.000,289,11054106,-795,0,1697424627,13050.880122759998,69.26679524999781,54383.58951744 2023-10-16,02:50:29.000,289,11054045,-795,0,1697424628,13050.886859069993,69.24564785999974,54383.51964624 2023-10-16,02:50:30.000,289,11054099,-795,0,1697424629,13050.893595379988,69.25974611999845,54383.42182656 2023-10-16,02:50:31.000,289,11054119,-795,0,1697424630,13050.873386449988,69.2526969899991,54383.51964624 2023-10-16,02:50:32.000,289,11054143,-795,0,1697424631,13050.913804309988,69.27384438000445,54383.57554320001 2023-10-16,02:50:33.000,289,11054126,-795,0,1697424632,13050.913804309988,69.27384438000445,54383.58253032 2023-10-16,02:50:34.000,289,11054097,-795,0,1697424633,13050.873386449988,69.27384438000445,54383.498684879996 2023-10-16,02:50:35.000,289,11054075,-795,0,1697424634,13050.846441209993,69.2526969899991,54383.4008652 2023-10-16,02:50:36.000,289,11054104,-795,0,1697424635,13050.859913829998,69.30204090000188,54383.49169776 2023-10-16,02:50:37.000,289,11054082,-795,0,1697424636,13050.886859069993,69.27384438000445,54383.52663336001 2023-10-16,02:50:38.000,289,11054082,-795,0,1697424637,13050.920540619998,69.3161391600006,54383.4707364 2023-10-16,02:50:39.000,289,11054109,-795,0,1697424638,13050.900331689998,69.27384438000445,54383.40785232001 2023-10-16,02:50:40.000,289,11054129,-795,0,1697424639,13050.873386449988,69.30909003000124,54383.30304552 2023-10-16,02:50:41.000,289,11054136,-795,0,1697424640,13050.873386449988,69.29499177000253,54383.386890960006 2023-10-16,02:50:42.000,289,11054139,-795,0,1697424641,13050.927276929993,69.23859873000038,54383.44278792 2023-10-16,02:50:43.000,289,11054044,-795,0,1697424642,13050.913804309988,69.24564785999974,54383.47772352001 2023-10-16,02:50:44.000,289,11054115,-795,0,1697424643,13050.900331689998,69.23859873000038,54383.44977504 2023-10-16,02:50:45.000,289,11054054,-795,0,1697424644,13050.873386449988,69.2526969899991,54383.37990384001 2023-10-16,02:50:46.000,289,11054115,-795,0,1697424645,13050.880122759998,69.23859873000038,54383.498684879996 2023-10-16,02:50:47.000,289,11054104,-795,0,1697424646,13050.812759660002,69.2526969899991,54383.30304552 2023-10-16,02:50:48.000,289,11054095,-795,0,1697424647,13050.853177520003,69.25974611999845,54383.40785232001 2023-10-16,02:50:49.000,289,11054104,-795,0,1697424648,13050.913804309988,69.23154960000102,54383.435800800005 2023-10-16,02:50:50.000,289,11054109,-795,0,1697424649,13050.859913829998,69.24564785999974,54383.37291672 2023-10-16,02:50:51.000,289,11054102,-795,0,1697424650,13050.866650139993,69.2808935100038,54383.33798112001 2023-10-16,02:50:52.000,289,11054125,-795,0,1697424651,13050.940749549998,69.28794264000317,54383.386890960006 2023-10-16,02:50:53.000,289,11054093,-795,0,1697424652,13050.907067999993,69.26679524999781,54383.39387808 2023-10-16,02:50:54.000,289,11054148,-795,0,1697424653,13050.799287039998,69.30204090000188,54383.28208416 2023-10-16,02:50:55.000,289,11054135,-795,0,1697424654,13050.819495969998,69.33023741999932,54383.37990384001 2023-10-16,02:50:56.000,289,11054056,-795,0,1697424655,13050.900331689998,69.2526969899991,54383.34496824 2023-10-16,02:50:57.000,289,11054089,-795,0,1697424656,13050.947485859993,69.3161391600006,54383.37291672 2023-10-16,02:50:58.000,289,11054085,-795,0,1697424657,13050.880122759998,69.30204090000188,54383.386890960006 2023-10-16,02:50:59.000,289,11054106,-795,0,1697424658,13050.900331689998,69.30204090000188,54383.35894248001 2023-10-16,02:51:00.000,289,11054138,-795,0,1697424659,13050.866650139993,69.27384438000445,54383.317019760005 2023-10-16,02:51:01.000,289,11054088,-795,0,1697424660,13050.893595379988,69.2808935100038,54383.39387808 2023-10-16,02:51:02.000,289,11054121,-795,0,1697424661,13050.934013239988,69.2808935100038,54383.4008652 2023-10-16,02:51:03.000,289,11054103,-795,0,1697424662,13050.819495969998,69.29499177000253,54383.24714856 2023-10-16,02:51:04.000,289,11054091,-795,0,1697424663,13050.839704899998,69.30909003000124,54383.24714856 2023-10-16,02:51:05.000,289,11054147,-795,0,1697424664,13050.853177520003,69.30204090000188,54383.28907128001 2023-10-16,02:51:06.000,289,11054117,-795,0,1697424665,13050.920540619998,69.29499177000253,54383.365929600004 2023-10-16,02:51:07.000,289,11054117,-795,0,1697424666,13050.947485859993,69.3161391600006,54383.41483944 2023-10-16,02:51:08.000,289,11054101,-795,0,1697424667,13050.987903719993,69.32318828999996,54383.44278792 2023-10-16,02:51:09.000,289,11054093,-795,0,1697424668,13050.960958479998,69.32318828999996,54383.49169776 2023-10-16,02:51:10.000,289,11054132,-795,0,1697424669,13050.940749549998,69.33728654999868,54383.330993999996 2023-10-16,02:51:11.000,289,11054090,-795,0,1697424670,13050.940749549998,69.30909003000124,54383.37990384001 2023-10-16,02:51:12.000,289,11054083,-795,0,1697424671,13051.001376339998,69.33728654999868,54383.51964624 2023-10-16,02:51:13.000,289,11054074,-795,0,1697424672,13051.014848959989,69.35138481000467,54383.498684879996 2023-10-16,02:51:14.000,289,11054082,-795,0,1697424673,13050.967694789993,69.35843394000403,54383.40785232001 2023-10-16,02:51:15.000,289,11054074,-795,0,1697424674,13050.994640029989,69.34433567999804,54383.47772352001 2023-10-16,02:51:16.000,289,11054124,-795,0,1697424675,13051.035057889989,69.35138481000467,54383.56855608 2023-10-16,02:51:17.000,289,11054087,-795,0,1697424676,13050.981167409998,69.32318828999996,54383.51964624 2023-10-16,02:51:18.000,289,11054067,-795,0,1697424677,13050.940749549998,69.32318828999996,54383.37990384001 2023-10-16,02:51:19.000,289,11054097,-795,0,1697424678,13050.967694789993,69.33023741999932,54383.4008652 2023-10-16,02:51:20.000,289,11054109,-795,0,1697424679,13050.974431099989,69.34433567999804,54383.44278792 2023-10-16,02:51:21.000,289,11054127,-795,0,1697424680,13050.907067999993,69.34433567999804,54383.30304552 2023-10-16,02:51:22.000,289,11054087,-795,0,1697424681,13050.954222169988,69.36548307000339,54383.31003264001 2023-10-16,02:51:23.000,289,11054104,-795,0,1697424682,13050.981167409998,69.38663046000147,54383.44977504 2023-10-16,02:51:24.000,289,11054120,-795,0,1697424683,13050.994640029989,69.37253220000275,54383.44278792 2023-10-16,02:51:25.000,289,11054109,-795,0,1697424684,13051.001376339998,69.35843394000403,54383.45676216001 2023-10-16,02:51:26.000,289,11054071,-795,0,1697424685,13050.987903719993,69.35138481000467,54383.35894248001 2023-10-16,02:51:27.000,289,11054061,-795,0,1697424686,13050.994640029989,69.35843394000403,54383.35894248001 2023-10-16,02:51:28.000,289,11054110,-795,0,1697424687,13050.994640029989,69.33728654999868,54383.41483944 2023-10-16,02:51:29.000,289,11054098,-795,0,1697424688,13051.008112649994,69.3161391600006,54383.42182656 2023-10-16,02:51:30.000,289,11054081,-795,0,1697424689,13050.967694789993,69.3161391600006,54383.2960584 2023-10-16,02:51:31.000,289,11054122,-795,0,1697424690,13050.974431099989,69.32318828999996,54383.35894248001 2023-10-16,02:51:32.000,289,11054105,-795,0,1697424691,13051.041794199999,69.30204090000188,54383.47772352001 2023-10-16,02:51:33.000,289,11054136,-795,0,1697424692,13051.035057889989,69.33023741999932,54383.49169776 2023-10-16,02:51:34.000,289,11054077,-795,0,1697424693,13051.055266819989,69.32318828999996,54383.44278792 2023-10-16,02:51:35.000,289,11054107,-795,0,1697424694,13050.994640029989,69.32318828999996,54383.317019760005 2023-10-16,02:51:36.000,289,11054060,-795,0,1697424695,13051.008112649994,69.33023741999932,54383.317019760005 2023-10-16,02:51:37.000,289,11054092,-795,0,1697424696,13051.028321579994,69.35138481000467,54383.317019760005 2023-10-16,02:51:38.000,289,11054097,-795,0,1697424697,13051.035057889989,69.33728654999868,54383.365929600004 2023-10-16,02:51:39.000,289,11054113,-795,0,1697424698,13051.062003129999,69.36548307000339,54383.35195536 2023-10-16,02:51:40.000,289,11054129,-795,0,1697424699,13051.088948369994,69.33728654999868,54383.4008652 2023-10-16,02:51:41.000,289,11054062,-795,0,1697424700,13051.142838849999,69.34433567999804,54383.42881368001 2023-10-16,02:51:42.000,289,11054074,-795,0,1697424701,13051.102420989999,69.33023741999932,54383.42881368001 2023-10-16,02:51:43.000,289,11054076,-795,0,1697424702,13051.062003129999,69.30909003000124,54383.37990384001 2023-10-16,02:51:44.000,289,11054078,-795,0,1697424703,13051.048530509994,69.28794264000317,54383.268109920005 2023-10-16,02:51:45.000,289,11054071,-795,0,1697424704,13051.008112649994,69.29499177000253,54383.268109920005 2023-10-16,02:51:46.000,289,11054124,-795,0,1697424705,13050.994640029989,69.36548307000339,54383.35894248001 2023-10-16,02:51:47.000,289,11054163,-795,0,1697424706,13051.041794199999,69.30204090000188,54383.42182656 2023-10-16,02:51:48.000,289,11054083,-795,0,1697424707,13051.001376339998,69.30909003000124,54383.37291672 2023-10-16,02:51:49.000,289,11054076,-795,0,1697424708,13051.062003129999,69.32318828999996,54383.42881368001 2023-10-16,02:51:50.000,289,11054058,-795,0,1697424709,13051.041794199999,69.33728654999868,54383.2960584 2023-10-16,02:51:51.000,289,11054039,-795,0,1697424710,13051.095684679989,69.30204090000188,54383.330993999996 2023-10-16,02:51:52.000,289,11054104,-795,0,1697424711,13051.088948369994,69.29499177000253,54383.27509704 2023-10-16,02:51:53.000,289,11054075,-795,0,1697424712,13051.088948369994,69.28794264000317,54383.268109920005 2023-10-16,02:51:54.000,289,11054088,-795,0,1697424713,13051.109157299994,69.30204090000188,54383.33798112001 2023-10-16,02:51:55.000,289,11054077,-795,0,1697424714,13051.055266819989,69.29499177000253,54383.30304552 2023-10-16,02:51:56.000,289,11054113,-795,0,1697424715,13051.163047779999,69.30909003000124,54383.49169776 2023-10-16,02:51:57.000,289,11054126,-795,0,1697424716,13051.20346564,69.29499177000253,54383.51265912 2023-10-16,02:51:58.000,289,11054064,-795,0,1697424717,13051.122629919999,69.3161391600006,54383.41483944 2023-10-16,02:51:59.000,289,11054118,-795,0,1697424718,13051.102420989999,69.30909003000124,54383.39387808 2023-10-16,02:52:00.000,289,11054065,-795,0,1697424719,13051.041794199999,69.30909003000124,54383.25413568 2023-10-16,02:52:01.000,289,11054174,-795,0,1697424720,13051.048530509994,69.33728654999868,54383.26112280001 2023-10-16,02:52:02.000,289,11054093,-795,0,1697424721,13051.082212059999,69.29499177000253,54383.386890960006 2023-10-16,02:52:03.000,289,11054077,-795,0,1697424722,13051.088948369994,69.32318828999996,54383.44977504 2023-10-16,02:52:04.000,289,11054097,-795,0,1697424723,13051.035057889989,69.33023741999932,54383.34496824 2023-10-16,02:52:05.000,289,11054110,-795,0,1697424724,13051.082212059999,69.2808935100038,54383.317019760005 2023-10-16,02:52:06.000,289,11054056,-795,0,1697424725,13051.068739439994,69.2808935100038,54383.46374928 2023-10-16,02:52:07.000,289,11054103,-795,0,1697424726,13051.102420989999,69.29499177000253,54383.39387808 2023-10-16,02:52:08.000,289,11054135,-795,0,1697424727,13051.095684679989,69.30909003000124,54383.40785232001 2023-10-16,02:52:09.000,289,11054101,-795,0,1697424728,13051.041794199999,69.26679524999781,54383.24714856 2023-10-16,02:52:10.000,289,11054095,-715,0,1697424729,13051.035057889989,69.29499177000253,54383.26112280001 2023-10-16,02:52:11.000,289,11054088,-795,0,1697424730,13051.068739439994,69.28794264000317,54383.386890960006 2023-10-16,02:52:12.000,289,11054055,-795,0,1697424731,13051.075475749989,69.28794264000317,54383.4008652 2023-10-16,02:52:13.000,289,11054083,-795,0,1697424732,13051.068739439994,69.30909003000124,54383.37990384001 2023-10-16,02:52:14.000,289,11054083,-795,0,1697424733,13051.035057889989,69.25974611999845,54383.330993999996 2023-10-16,02:52:15.000,289,11054096,-795,0,1697424734,13051.001376339998,69.2526969899991,54383.34496824 2023-10-16,02:52:16.000,289,11054089,-795,0,1697424735,13051.001376339998,69.26679524999781,54383.34496824 2023-10-16,02:52:17.000,289,11054115,-795,0,1697424736,13051.035057889989,69.26679524999781,54383.35195536 2023-10-16,02:52:18.000,289,11054101,-795,0,1697424737,13051.008112649994,69.24564785999974,54383.33798112001 2023-10-16,02:52:19.000,289,11054085,-795,0,1697424738,13051.021585269998,69.27384438000445,54383.330993999996 2023-10-16,02:52:20.000,289,11054105,-795,0,1697424739,13051.014848959989,69.25974611999845,54383.33798112001 2023-10-16,02:52:21.000,289,11054087,-795,0,1697424740,13051.041794199999,69.24564785999974,54383.39387808 2023-10-16,02:52:22.000,289,11054084,-795,0,1697424741,13051.014848959989,69.27384438000445,54383.37990384001 2023-10-16,02:52:23.000,289,11054080,-795,0,1697424742,13051.075475749989,69.22450047000166,54383.33798112001 2023-10-16,02:52:24.000,289,11054064,-795,0,1697424743,13051.028321579994,69.2526969899991,54383.24714856 2023-10-16,02:52:25.000,289,11054148,-795,0,1697424744,13051.021585269998,69.2174513400023,54383.20522584 2023-10-16,02:52:26.000,289,11054096,-795,0,1697424745,13050.974431099989,69.23154960000102,54383.25413568 2023-10-16,02:52:27.000,289,11054119,-795,0,1697424746,13051.035057889989,69.22450047000166,54383.27509704 2023-10-16,02:52:28.000,289,11054077,-795,0,1697424747,13051.048530509994,69.23859873000038,54383.42182656 2023-10-16,02:52:29.000,289,11054070,-795,0,1697424748,13051.041794199999,69.23859873000038,54383.365929600004 2023-10-16,02:52:30.000,289,11054025,-795,0,1697424749,13051.014848959989,69.19630395000422,54383.34496824 2023-10-16,02:52:31.000,289,11054079,-795,0,1697424750,13050.994640029989,69.18220568999823,54383.31003264001 2023-10-16,02:52:32.000,289,11054104,-795,0,1697424751,13051.008112649994,69.18925482000486,54383.34496824 2023-10-16,02:52:33.000,289,11054091,-795,0,1697424752,13051.021585269998,69.16105830000015,54383.34496824 2023-10-16,02:52:34.000,289,11054106,-795,0,1697424753,13051.035057889989,69.17515655999887,54383.44278792 2023-10-16,02:52:35.000,289,11054088,-795,0,1697424754,13051.035057889989,69.19630395000422,54383.40785232001 2023-10-16,02:52:36.000,289,11054123,-795,0,1697424755,13051.035057889989,69.18220568999823,54383.4008652 2023-10-16,02:52:37.000,289,11054122,-795,0,1697424756,13051.082212059999,69.18220568999823,54383.4707364 2023-10-16,02:52:38.000,289,11054079,-795,0,1697424757,13051.001376339998,69.16810742999951,54383.37990384001 2023-10-16,02:52:39.000,289,11054108,-795,0,1697424758,13050.960958479998,69.20335308000358,54383.28208416 2023-10-16,02:52:40.000,289,11054120,-795,0,1697424759,13050.967694789993,69.20335308000358,54383.21221296001 2023-10-16,02:52:41.000,289,11054110,-795,0,1697424760,13050.940749549998,69.20335308000358,54383.24016144001 2023-10-16,02:52:42.000,289,11054069,-795,0,1697424761,13050.981167409998,69.18925482000486,54383.330993999996 2023-10-16,02:52:43.000,289,11054048,-795,0,1697424762,13050.987903719993,69.16810742999951,54383.30304552 2023-10-16,02:52:44.000,289,11054073,-795,0,1697424763,13051.001376339998,69.16105830000015,54383.34496824 2023-10-16,02:52:45.000,289,11054124,-795,0,1697424764,13050.960958479998,69.17515655999887,54383.198238720004 2023-10-16,02:52:46.000,289,11054083,-795,0,1697424765,13050.967694789993,69.16810742999951,54383.41483944 2023-10-16,02:52:47.000,289,11054114,-795,0,1697424766,13050.947485859993,69.18220568999823,54383.386890960006 2023-10-16,02:52:48.000,289,11054075,-795,0,1697424767,13051.001376339998,69.18925482000486,54383.35195536 2023-10-16,02:52:49.000,289,11054096,-795,0,1697424768,13050.927276929993,69.18220568999823,54383.33798112001 2023-10-16,02:52:50.000,289,11054073,-795,0,1697424769,13050.900331689998,69.16810742999951,54383.33798112001 2023-10-16,02:52:51.000,289,11054103,-795,0,1697424770,13050.954222169988,69.17515655999887,54383.484710640005 2023-10-16,02:52:52.000,289,11054123,-795,0,1697424771,13050.994640029989,69.13991091000207,54383.47772352001 2023-10-16,02:52:53.000,289,11054105,-795,0,1697424772,13051.028321579994,69.14696004000143,54383.50567200001 2023-10-16,02:52:54.000,289,11054093,-795,0,1697424773,13050.987903719993,69.14696004000143,54383.42881368001 2023-10-16,02:52:55.000,289,11054105,-795,0,1697424774,13050.907067999993,69.13286178000271,54383.33798112001 2023-10-16,02:52:56.000,289,11054124,-795,0,1697424775,13050.886859069993,69.13991091000207,54383.317019760005 2023-10-16,02:52:57.000,289,11054161,-795,0,1697424776,13050.913804309988,69.13286178000271,54383.24016144001 2023-10-16,02:52:58.000,289,11054086,-795,0,1697424777,13050.934013239988,69.14696004000143,54383.39387808 2023-10-16,02:52:59.000,289,11054081,-795,0,1697424778,13050.954222169988,69.13286178000271,54383.35894248001 2023-10-16,02:53:00.000,289,11054123,-795,0,1697424779,13050.960958479998,69.104665259998,54383.37990384001 2023-10-16,02:53:01.000,289,11054087,-795,0,1697424780,13050.974431099989,69.118763520004,54383.44278792 2023-10-16,02:53:02.000,289,11054155,-795,0,1697424781,13051.008112649994,69.04827222000313,54383.40785232001 2023-10-16,02:53:03.000,289,11054072,-795,0,1697424782,13050.974431099989,69.07646874000056,54383.39387808 2023-10-16,02:53:04.000,289,11054086,-795,0,1697424783,13050.967694789993,69.09056699999928,54383.268109920005 2023-10-16,02:53:05.000,289,11054126,-795,0,1697424784,13050.920540619998,69.09761612999864,54383.26112280001 2023-10-16,02:53:06.000,289,11054061,-795,0,1697424785,13050.981167409998,69.08351786999992,54383.386890960006 2023-10-16,02:53:07.000,289,11054097,-795,0,1697424786,13050.940749549998,69.0694196100012,54383.27509704 2023-10-16,02:53:08.000,289,11054121,-795,0,1697424787,13050.913804309988,69.08351786999992,54383.34496824 2023-10-16,02:53:09.000,289,11054050,-795,0,1697424788,13050.907067999993,69.08351786999992,54383.27509704 2023-10-16,02:53:10.000,289,11054069,-795,0,1697424789,13050.880122759998,69.07646874000056,54383.20522584 2023-10-16,02:53:11.000,289,11054102,-795,0,1697424790,13050.940749549998,69.07646874000056,54383.32400688 2023-10-16,02:53:12.000,289,11054088,-795,0,1697424791,13050.880122759998,69.05532135000249,54383.19125160001 2023-10-16,02:53:13.000,289,11054086,-795,0,1697424792,13050.893595379988,69.09056699999928,54383.19125160001 2023-10-16,02:53:14.000,289,11054099,-795,0,1697424793,13050.913804309988,69.11171439000464,54383.330993999996 2023-10-16,02:53:15.000,289,11054113,-795,0,1697424794,13050.960958479998,69.11171439000464,54383.4008652 2023-10-16,02:53:16.000,289,11054127,-795,0,1697424795,13050.960958479998,69.08351786999992,54383.44977504 2023-10-16,02:53:17.000,289,11054101,-795,0,1697424796,13050.940749549998,69.09056699999928,54383.435800800005 2023-10-16,02:53:18.000,289,11054122,-795,0,1697424797,13050.934013239988,69.104665259998,54383.35894248001 2023-10-16,02:53:19.000,289,11054117,-795,0,1697424798,13050.913804309988,69.118763520004,54383.39387808 2023-10-16,02:53:20.000,289,11054113,-795,0,1697424799,13050.866650139993,69.104665259998,54383.28208416 2023-10-16,02:53:21.000,289,11054080,-795,0,1697424800,13050.846441209993,69.104665259998,54383.198238720004 2023-10-16,02:53:22.000,289,11054056,-795,0,1697424801,13050.819495969998,69.14696004000143,54383.317019760005 2023-10-16,02:53:23.000,289,11054088,-795,0,1697424802,13050.819495969998,69.13286178000271,54383.34496824 2023-10-16,02:53:24.000,289,11054084,-795,0,1697424803,13050.853177520003,69.13286178000271,54383.30304552 2023-10-16,02:53:25.000,289,11054079,-795,0,1697424804,13050.806023349993,69.14696004000143,54383.24714856 2023-10-16,02:53:26.000,289,11054066,-795,0,1697424805,13050.826232279993,69.13286178000271,54383.317019760005 2023-10-16,02:53:27.000,289,11054133,-795,0,1697424806,13050.806023349993,69.16810742999951,54383.24714856 2023-10-16,02:53:28.000,289,11054132,-795,0,1697424807,13050.785814419993,69.15400917000079,54383.24714856 2023-10-16,02:53:29.000,289,11054094,-795,0,1697424808,13050.799287039998,69.13991091000207,54383.18426448 2023-10-16,02:53:30.000,289,11054139,-795,0,1697424809,13050.779078109997,69.17515655999887,54383.21221296001 2023-10-16,02:53:31.000,289,11054133,-795,0,1697424810,13050.799287039998,69.16810742999951,54383.35195536 2023-10-16,02:53:32.000,289,11054127,-795,0,1697424811,13050.792550730002,69.18925482000486,54383.35195536 2023-10-16,02:53:33.000,289,11054059,-795,0,1697424812,13050.806023349993,69.16810742999951,54383.365929600004 2023-10-16,02:53:34.000,289,11054102,-795,0,1697424813,13050.812759660002,69.16105830000015,54383.31003264001 2023-10-16,02:53:35.000,289,11054083,-795,0,1697424814,13050.792550730002,69.17515655999887,54383.31003264001 2023-10-16,02:53:36.000,289,11054101,-795,0,1697424815,13050.799287039998,69.18925482000486,54383.26112280001 2023-10-16,02:53:37.000,289,11054087,-795,0,1697424816,13050.806023349993,69.17515655999887,54383.35195536 2023-10-16,02:53:38.000,289,11054085,-795,0,1697424817,13050.799287039998,69.18925482000486,54383.317019760005 2023-10-16,02:53:39.000,289,11054086,-795,0,1697424818,13050.758869179997,69.20335308000358,54383.365929600004 2023-10-16,02:53:40.000,289,11054046,-795,0,1697424819,13050.765605489993,69.16810742999951,54383.39387808 2023-10-16,02:53:41.000,289,11054108,-795,0,1697424820,13050.792550730002,69.18220568999823,54383.45676216001 2023-10-16,02:53:42.000,289,11054024,-795,0,1697424821,13050.792550730002,69.17515655999887,54383.28208416 2023-10-16,02:53:43.000,289,11054077,-795,0,1697424822,13050.745396559993,69.18220568999823,54383.27509704 2023-10-16,02:53:44.000,289,11054049,-795,0,1697424823,13050.691506080002,69.18220568999823,54383.2261872 2023-10-16,02:53:45.000,289,11054101,-795,0,1697424824,13050.718451319997,69.18220568999823,54383.24016144001 2023-10-16,02:53:46.000,289,11054109,-795,0,1697424825,13050.691506080002,69.18220568999823,54383.35195536 2023-10-16,02:53:47.000,289,11054089,-795,0,1697424826,13050.698242389997,69.17515655999887,54383.33798112001 2023-10-16,02:53:48.000,289,11054088,-795,0,1697424827,13050.752132870002,69.21040221000294,54383.42881368001 2023-10-16,02:53:49.000,289,11054040,-795,0,1697424828,13050.792550730002,69.18925482000486,54383.41483944 2023-10-16,02:53:50.000,289,11054061,-795,0,1697424829,13050.765605489993,69.16810742999951,54383.2960584 2023-10-16,02:53:51.000,289,11054087,-795,0,1697424830,13050.745396559993,69.20335308000358,54383.34496824 2023-10-16,02:53:52.000,289,11054063,-795,0,1697424831,13050.738660249997,69.20335308000358,54383.34496824 2023-10-16,02:53:53.000,289,11054116,-795,0,1697424832,13050.738660249997,69.20335308000358,54383.35195536 2023-10-16,02:53:54.000,289,11054102,-795,0,1697424833,13050.725187629992,69.2174513400023,54383.39387808 2023-10-16,02:53:55.000,289,11054081,-795,0,1697424834,13050.772341800002,69.24564785999974,54383.42881368001 2023-10-16,02:53:56.000,289,11054127,-795,0,1697424835,13050.792550730002,69.26679524999781,54383.40785232001 2023-10-16,02:53:57.000,289,11054091,-795,0,1697424836,13050.758869179997,69.22450047000166,54383.21221296001 2023-10-16,02:53:58.000,289,11054091,-795,0,1697424837,13050.752132870002,69.22450047000166,54383.42182656 2023-10-16,02:53:59.000,289,11054079,-795,0,1697424838,13050.758869179997,69.19630395000422,54383.2960584 2023-10-16,02:54:00.000,289,11054123,-795,0,1697424839,13050.678033459997,69.23154960000102,54383.27509704 2023-10-16,02:54:01.000,289,11054063,-795,0,1697424840,13050.624142979992,69.23859873000038,54383.14234176001 2023-10-16,02:54:02.000,289,11054086,-795,0,1697424841,13050.637615599997,69.32318828999996,54383.12836752 2023-10-16,02:54:03.000,289,11054088,-795,0,1697424842,13050.671297150002,69.37253220000275,54383.13535464 2023-10-16,02:54:04.000,289,11054090,-795,0,1697424843,13050.738660249997,69.37958133000211,54383.13535464 2023-10-16,02:54:05.000,289,11054082,-795,0,1697424844,13050.812759660002,69.3161391600006,54383.149328880005 2023-10-16,02:54:06.000,289,11054107,-795,0,1697424845,13050.779078109997,69.26679524999781,54383.09343192001 2023-10-16,02:54:07.000,289,11054092,-795,0,1697424846,13050.785814419993,69.24564785999974,54383.24016144001 2023-10-16,02:54:08.000,289,11054128,-795,0,1697424847,13050.785814419993,69.27384438000445,54383.365929600004 2023-10-16,02:54:09.000,289,11054105,-795,0,1697424848,13050.846441209993,69.26679524999781,54383.268109920005 2023-10-16,02:54:10.000,289,11054087,-795,0,1697424849,13050.711715010002,69.23859873000038,54383.23317432 2023-10-16,02:54:11.000,289,11054098,-795,0,1697424850,13050.752132870002,69.2808935100038,54383.2960584 2023-10-16,02:54:12.000,289,11054065,-795,0,1697424851,13050.799287039998,69.29499177000253,54383.31003264001 2023-10-16,02:54:13.000,289,11054108,-795,0,1697424852,13050.832968590003,69.27384438000445,54383.37990384001 2023-10-16,02:54:14.000,289,11054095,-795,0,1697424853,13050.779078109997,69.30204090000188,54383.37291672 2023-10-16,02:54:15.000,289,11054077,-795,0,1697424854,13050.785814419993,69.28794264000317,54383.23317432 2023-10-16,02:54:16.000,289,11054095,-795,0,1697424855,13050.772341800002,69.25974611999845,54383.24016144001 2023-10-16,02:54:17.000,289,11054132,-795,0,1697424856,13050.806023349993,69.2526969899991,54383.28907128001 2023-10-16,02:54:18.000,289,11054090,-795,0,1697424857,13050.785814419993,69.2526969899991,54383.2960584 2023-10-16,02:54:19.000,289,11054092,-795,0,1697424858,13050.799287039998,69.2526969899991,54383.27509704 2023-10-16,02:54:20.000,289,11054143,-795,0,1697424859,13050.819495969998,69.26679524999781,54383.2960584 2023-10-16,02:54:21.000,289,11054123,-795,0,1697424860,13050.839704899998,69.25974611999845,54383.365929600004 2023-10-16,02:54:22.000,289,11054132,-795,0,1697424861,13050.806023349993,69.2174513400023,54383.32400688 2023-10-16,02:54:23.000,289,11054090,-795,0,1697424862,13050.812759660002,69.2808935100038,54383.39387808 2023-10-16,02:54:24.000,289,11054085,-795,0,1697424863,13050.806023349993,69.30204090000188,54383.26112280001 2023-10-16,02:54:25.000,289,11054118,-795,0,1697424864,13050.772341800002,69.26679524999781,54383.198238720004 2023-10-16,02:54:26.000,289,11054085,-795,0,1697424865,13050.826232279993,69.30204090000188,54383.317019760005 2023-10-16,02:54:27.000,289,11054135,-795,0,1697424866,13050.832968590003,69.2808935100038,54383.28907128001 2023-10-16,02:54:28.000,289,11054111,-795,0,1697424867,13050.846441209993,69.27384438000445,54383.317019760005 2023-10-16,02:54:29.000,289,11054085,-795,0,1697424868,13050.826232279993,69.26679524999781,54383.37291672 2023-10-16,02:54:30.000,289,11054115,-795,0,1697424869,13050.832968590003,69.2808935100038,54383.2261872 2023-10-16,02:54:31.000,289,11054104,-795,0,1697424870,13050.819495969998,69.27384438000445,54383.26112280001 2023-10-16,02:54:32.000,289,11054123,-795,0,1697424871,13050.806023349993,69.2808935100038,54383.365929600004 2023-10-16,02:54:33.000,289,11054078,-795,0,1697424872,13050.846441209993,69.2808935100038,54383.35195536 2023-10-16,02:54:34.000,289,11054121,-795,0,1697424873,13050.785814419993,69.30909003000124,54383.330993999996 2023-10-16,02:54:35.000,289,11054086,-795,0,1697424874,13050.893595379988,69.30909003000124,54383.30304552 2023-10-16,02:54:36.000,289,11054128,-795,0,1697424875,13050.900331689998,69.28794264000317,54383.28208416 2023-10-16,02:54:37.000,289,11054140,-795,0,1697424876,13050.886859069993,69.33023741999932,54383.37990384001 2023-10-16,02:54:38.000,289,11054085,-795,0,1697424877,13050.920540619998,69.30204090000188,54383.4008652 2023-10-16,02:54:39.000,289,11054112,-795,0,1697424878,13050.960958479998,69.33023741999932,54383.34496824 2023-10-16,02:54:40.000,289,11054104,-795,0,1697424879,13050.934013239988,69.32318828999996,54383.35894248001 2023-10-16,02:54:41.000,289,11054103,-795,0,1697424880,13050.913804309988,69.30909003000124,54383.35195536 2023-10-16,02:54:42.000,289,11054073,-795,0,1697424881,13050.920540619998,69.38663046000147,54383.35894248001 2023-10-16,02:54:43.000,289,11054106,-795,0,1697424882,13050.967694789993,69.37958133000211,54383.365929600004 2023-10-16,02:54:44.000,289,11054122,-675,0,1697424883,13050.913804309988,69.43597437000426,54383.386890960006 2023-10-16,02:54:45.000,289,11054076,-795,0,1697424884,13050.960958479998,69.40777784999955,54383.317019760005 2023-10-16,02:54:46.000,289,11054071,-795,0,1697424885,13050.967694789993,69.35138481000467,54383.37990384001 2023-10-16,02:54:47.000,289,11054143,-795,0,1697424886,13050.947485859993,69.37958133000211,54383.2960584 2023-10-16,02:54:48.000,289,11054094,-795,0,1697424887,13050.974431099989,69.39367959000083,54383.32400688 2023-10-16,02:54:49.000,289,11054109,-795,0,1697424888,13050.960958479998,69.44302350000362,54383.20522584 2023-10-16,02:54:50.000,289,11054085,-795,0,1697424889,13050.960958479998,69.45712176000234,54383.21221296001 2023-10-16,02:54:51.000,289,11054088,-795,0,1697424890,13050.954222169988,69.45007263000298,54383.2960584 2023-10-16,02:54:52.000,289,11054111,-795,0,1697424891,13051.014848959989,69.4148269799989,54383.435800800005 2023-10-16,02:54:53.000,289,11054061,-795,0,1697424892,13051.068739439994,69.42187610999827,54383.41483944 2023-10-16,02:54:54.000,289,11054078,-795,0,1697424893,13050.994640029989,69.42187610999827,54383.2960584 2023-10-16,02:54:55.000,289,11054122,-795,0,1697424894,13051.035057889989,69.43597437000426,54383.28208416 2023-10-16,02:54:56.000,289,11054065,-795,0,1697424895,13051.048530509994,69.42187610999827,54383.35195536 2023-10-16,02:54:57.000,289,11054132,-795,0,1697424896,13051.048530509994,69.4148269799989,54383.28907128001 2023-10-16,02:54:58.000,289,11054120,-795,0,1697424897,13050.907067999993,69.37253220000275,54383.09343192001 2023-10-16,02:54:59.000,289,11054139,-795,0,1697424898,13051.001376339998,69.4148269799989,54383.330993999996 2023-10-16,02:55:00.000,289,11054073,-795,0,1697424899,13051.041794199999,69.40777784999955,54383.365929600004 2023-10-16,02:55:01.000,289,11054136,-795,0,1697424900,13051.055266819989,69.44302350000362,54383.40785232001 2023-10-16,02:55:02.000,289,11054038,-795,0,1697424901,13051.088948369994,69.4148269799989,54383.37990384001 2023-10-16,02:55:03.000,289,11054121,-795,0,1697424902,13051.068739439994,69.4641708900017,54383.37291672 2023-10-16,02:55:04.000,289,11054076,-795,0,1697424903,13051.028321579994,69.45007263000298,54383.2960584 2023-10-16,02:55:05.000,289,11054098,-795,0,1697424904,13051.055266819989,69.44302350000362,54383.28208416 2023-10-16,02:55:06.000,289,11054075,-795,0,1697424905,13051.075475749989,69.47826915000041,54383.37990384001 2023-10-16,02:55:07.000,289,11054119,-795,0,1697424906,13051.102420989999,69.47826915000041,54383.42881368001 2023-10-16,02:55:08.000,289,11054123,-795,0,1697424907,13051.15631146999,69.47826915000041,54383.39387808 2023-10-16,02:55:09.000,289,11054082,-795,0,1697424908,13051.129366229994,69.51351480000449,54383.365929600004 2023-10-16,02:55:10.000,289,11054041,-795,0,1697424909,13051.122629919999,69.52056393000385,54383.35894248001 2023-10-16,02:55:11.000,289,11054075,-795,0,1697424910,13051.109157299994,69.52056393000385,54383.33798112001 2023-10-16,02:55:12.000,289,11054125,-795,0,1697424911,13051.11589360999,69.49236740999913,54383.37291672 2023-10-16,02:55:13.000,289,11054102,-795,0,1697424912,13051.13610253999,69.51351480000449,54383.42881368001 2023-10-16,02:55:14.000,289,11054110,-795,0,1697424913,13051.095684679989,69.52056393000385,54383.317019760005 2023-10-16,02:55:15.000,289,11054100,-795,0,1697424914,13051.11589360999,69.5276130600032,54383.33798112001 2023-10-16,02:55:16.000,289,11054095,-795,0,1697424915,13051.18325671,69.55580958000064,54383.484710640005 2023-10-16,02:55:17.000,289,11054091,-795,0,1697424916,13051.23714718999,69.56990783999936,54383.56156896 2023-10-16,02:55:18.000,289,11054068,-795,0,1697424917,13051.20346564,69.52056393000385,54383.51265912 2023-10-16,02:55:19.000,289,11054052,-795,0,1697424918,13051.210201949994,69.49236740999913,54383.47772352001 2023-10-16,02:55:20.000,289,11054084,-795,0,1697424919,13051.20346564,69.53466219000256,54383.41483944 2023-10-16,02:55:21.000,289,11054071,-795,0,1697424920,13051.163047779999,69.54876045000128,54383.37990384001 2023-10-16,02:55:22.000,289,11054175,-795,0,1697424921,13051.230410879994,69.56285871,54383.4707364 2023-10-16,02:55:23.000,289,11054091,-795,0,1697424922,13051.230410879994,69.54171132000192,54383.5406076 2023-10-16,02:55:24.000,289,11054137,-795,0,1697424923,13051.18325671,69.54171132000192,54383.42182656 2023-10-16,02:55:25.000,289,11054082,-795,0,1697424924,13051.18325671,69.55580958000064,54383.42881368001 2023-10-16,02:55:26.000,289,11054082,-795,0,1697424925,13051.189993019994,69.59105523000471,54383.50567200001 2023-10-16,02:55:27.000,289,11054081,-795,0,1697424926,13051.210201949994,69.56990783999936,54383.40785232001 2023-10-16,02:55:28.000,289,11054109,-795,0,1697424927,13051.23714718999,69.56990783999936,54383.37990384001 2023-10-16,02:55:29.000,289,11054081,-795,0,1697424928,13051.21693825999,69.52056393000385,54383.33798112001 2023-10-16,02:55:30.000,289,11054065,-795,0,1697424929,13051.21693825999,69.55580958000064,54383.2960584 2023-10-16,02:55:31.000,289,11054103,-795,0,1697424930,13051.270828739995,69.53466219000256,54383.554581840006 2023-10-16,02:55:32.000,289,11054150,-795,0,1697424931,13051.331455529995,69.55580958000064,54383.51964624 2023-10-16,02:55:33.000,289,11054110,-795,0,1697424932,13051.29777397999,69.54171132000192,54383.554581840006 2023-10-16,02:55:34.000,289,11054080,-795,0,1697424933,13051.230410879994,69.51351480000449,54383.37990384001 2023-10-16,02:55:35.000,289,11054050,-795,0,1697424934,13051.25735611999,69.50646566999785,54383.44278792 2023-10-16,02:55:36.000,289,11054161,-795,0,1697424935,13051.30451029,69.55580958000064,54383.47772352001 2023-10-16,02:55:37.000,289,11054068,-795,0,1697424936,13051.311246599995,69.53466219000256,54383.46374928 2023-10-16,02:55:38.000,289,11054110,-795,0,1697424937,13051.32471922,69.50646566999785,54383.51964624 2023-10-16,02:55:39.000,289,11054143,-795,0,1697424938,13051.26409243,69.5276130600032,54383.40785232001 2023-10-16,02:55:40.000,289,11054079,-795,0,1697424939,13051.32471922,69.52056393000385,54383.46374928 2023-10-16,02:55:41.000,289,11054112,-795,0,1697424940,13051.36513708,69.51351480000449,54383.51265912 2023-10-16,02:55:42.000,289,11054052,-795,0,1697424941,13051.35840076999,69.50646566999785,54383.52663336001 2023-10-16,02:55:43.000,289,11054072,-795,0,1697424942,13051.37860969999,69.50646566999785,54383.498684879996 2023-10-16,02:55:44.000,289,11054088,-795,0,1697424943,13051.30451029,69.54876045000128,54383.44977504 2023-10-16,02:55:45.000,289,11054168,-795,0,1697424944,13051.351664459995,69.55580958000064,54383.435800800005 2023-10-16,02:55:46.000,289,11054128,-795,0,1697424945,13051.33819183999,69.55580958000064,54383.45676216001 2023-10-16,02:55:47.000,289,11054101,-795,0,1697424946,13051.39881862999,69.53466219000256,54383.56156896 2023-10-16,02:55:48.000,289,11054066,-795,0,1697424947,13051.432500179995,69.54171132000192,54383.6104788 2023-10-16,02:55:49.000,289,11054139,-795,0,1697424948,13051.43923648999,69.54171132000192,54383.52663336001 2023-10-16,02:55:50.000,289,11054015,-795,0,1697424949,13051.392082319995,69.54876045000128,54383.44977504 2023-10-16,02:55:51.000,289,11054055,-795,0,1697424950,13051.392082319995,69.59105523000471,54383.46374928 2023-10-16,02:55:52.000,289,11054101,-795,0,1697424951,13051.39881862999,69.54876045000128,54383.365929600004 2023-10-16,02:55:53.000,289,11054115,-795,0,1697424952,13051.43923648999,69.53466219000256,54383.51964624 2023-10-16,02:55:54.000,289,11054099,-795,0,1697424953,13051.46618173,69.55580958000064,54383.44977504 2023-10-16,02:55:55.000,289,11054067,-795,0,1697424954,13051.45944541999,69.52056393000385,54383.484710640005 2023-10-16,02:55:56.000,289,11054085,-795,0,1697424955,13051.52007220999,69.56285871,54383.5406076 2023-10-16,02:55:57.000,289,11054122,-795,0,1697424956,13051.52007220999,69.53466219000256,54383.603491680005 2023-10-16,02:55:58.000,289,11054068,-795,0,1697424957,13051.52680852,69.59105523000471,54383.51964624 2023-10-16,02:55:59.000,289,11054099,-795,0,1697424958,13051.45944541999,69.64039914000023,54383.56156896 2023-10-16,02:56:00.000,289,11054123,-795,0,1697424959,13051.48639066,69.61220262000279,54383.44977504 2023-10-16,02:56:01.000,289,11054123,-795,0,1697424960,13051.58743531,69.62630088000151,54383.554581840006 2023-10-16,02:56:02.000,289,11054133,-795,0,1697424961,13051.56722638,69.60515349000343,54383.58951744 2023-10-16,02:56:03.000,289,11054135,-795,0,1697424962,13051.56722638,69.64039914000023,54383.64541440001 2023-10-16,02:56:04.000,289,11054085,-795,0,1697424963,13051.4459728,69.66859565999766,54383.4707364 2023-10-16,02:56:05.000,289,11054089,-795,0,1697424964,13051.553753759996,69.65449739999895,54383.51964624 2023-10-16,02:56:06.000,289,11054073,-795,0,1697424965,13051.594171619996,69.68269392000366,54383.59650456001 2023-10-16,02:56:07.000,289,11054122,-795,0,1697424966,13051.560490069991,69.6615465299983,54383.52663336001 2023-10-16,02:56:08.000,289,11054095,-795,0,1697424967,13051.573962689996,69.64039914000023,54383.57554320001 2023-10-16,02:56:09.000,289,11054096,-795,0,1697424968,13051.54028113999,69.64039914000023,54383.51964624 2023-10-16,02:56:10.000,289,11054129,-795,0,1697424969,13051.52007220999,69.66859565999766,54383.47772352001 2023-10-16,02:56:11.000,289,11054108,-795,0,1697424970,13051.594171619996,69.66859565999766,54383.63842728 2023-10-16,02:56:12.000,289,11054085,-795,0,1697424971,13051.573962689996,69.64744826999959,54383.68035 2023-10-16,02:56:13.000,289,11054129,-795,0,1697424972,13051.56722638,69.6615465299983,54383.666375759996 2023-10-16,02:56:14.000,289,11054092,-715,0,1697424973,13051.52680852,69.68269392000366,54383.533620480004 2023-10-16,02:56:15.000,289,11054102,-795,0,1697424974,13051.533544829996,69.68269392000366,54383.6104788 2023-10-16,02:56:16.000,289,11054138,-795,0,1697424975,13051.56722638,69.65449739999895,54383.64541440001 2023-10-16,02:56:17.000,289,11054109,-795,0,1697424976,13051.56722638,69.64744826999959,54383.61746592 2023-10-16,02:56:18.000,289,11054097,-795,0,1697424977,13051.54028113999,69.65449739999895,54383.61746592 2023-10-16,02:56:19.000,289,11054101,-795,0,1697424978,13051.54028113999,69.63335001000087,54383.64541440001 2023-10-16,02:56:20.000,289,11054081,-795,0,1697424979,13051.553753759996,69.64744826999959,54383.603491680005 2023-10-16,02:56:21.000,289,11054117,-795,0,1697424980,13051.56722638,69.64039914000023,54383.76419544001 2023-10-16,02:56:22.000,289,11054083,-795,0,1697424981,13051.600907929991,69.64039914000023,54383.67336288001 2023-10-16,02:56:23.000,289,11054096,-795,0,1697424982,13051.621116859991,69.58400609999808,54383.5406076 2023-10-16,02:56:24.000,289,11054089,-795,0,1697424983,13051.56722638,69.61925175000215,54383.47772352001 2023-10-16,02:56:25.000,289,11054110,-795,0,1697424984,13051.60764424,69.61925175000215,54383.47772352001 2023-10-16,02:56:26.000,289,11054125,-795,0,1697424985,13051.594171619996,69.61220262000279,54383.666375759996 2023-10-16,02:56:27.000,289,11054058,-795,0,1697424986,13051.614380549996,69.61220262000279,54383.701311360004 2023-10-16,02:56:28.000,289,11054106,-795,0,1697424987,13051.621116859991,69.58400609999808,54383.77816968 2023-10-16,02:56:29.000,289,11054124,-795,0,1697424988,13051.634589479996,69.56990783999936,54383.69432424001 2023-10-16,02:56:30.000,289,11054105,-795,0,1697424989,13051.54701745,69.58400609999808,54383.65938864 2023-10-16,02:56:31.000,289,11054105,-795,0,1697424990,13051.60764424,69.59810436000407,54383.68035 2023-10-16,02:56:32.000,289,11054084,-795,0,1697424991,13051.621116859991,69.56990783999936,54383.72925984 2023-10-16,02:56:33.000,289,11054126,-795,0,1697424992,13051.62785317,69.58400609999808,54383.77816968 2023-10-16,02:56:34.000,289,11054043,-795,0,1697424993,13051.54028113999,69.56285871,54383.63144016 2023-10-16,02:56:35.000,289,11054117,-795,0,1697424994,13051.580698999991,69.59810436000407,54383.71528560001 2023-10-16,02:56:36.000,289,11054088,-795,0,1697424995,13051.58743531,69.5276130600032,54383.722272720006 2023-10-16,02:56:37.000,289,11054156,-795,0,1697424996,13051.573962689996,69.57695696999872,54383.68733712 2023-10-16,02:56:38.000,289,11054077,-795,0,1697424997,13051.594171619996,69.54876045000128,54383.70829848 2023-10-16,02:56:39.000,289,11054118,-795,0,1697424998,13051.58743531,69.54876045000128,54383.701311360004 2023-10-16,02:56:40.000,289,11054069,-795,0,1697424999,13051.573962689996,69.56990783999936,54383.701311360004 2023-10-16,02:56:41.000,289,11054085,-795,0,1697425000,13051.594171619996,69.56990783999936,54383.67336288001 2023-10-16,02:56:42.000,289,11054079,-795,0,1697425001,13051.60764424,69.56285871,54383.79214392001 2023-10-16,02:56:43.000,289,11054098,-795,0,1697425002,13051.634589479996,69.56990783999936,54383.82707952 2023-10-16,02:56:44.000,289,11054136,-795,0,1697425003,13051.621116859991,69.59105523000471,54383.80611816 2023-10-16,02:56:45.000,289,11054090,-795,0,1697425004,13051.600907929991,69.56285871,54383.722272720006 2023-10-16,02:56:46.000,289,11054071,-795,0,1697425005,13051.600907929991,69.53466219000256,54383.73624696 2023-10-16,02:56:47.000,289,11054122,-795,0,1697425006,13051.621116859991,69.52056393000385,54383.67336288001 2023-10-16,02:56:48.000,289,11054114,-795,0,1697425007,13051.60764424,69.51351480000449,54383.71528560001 2023-10-16,02:56:49.000,289,11054097,-795,0,1697425008,13051.58743531,69.51351480000449,54383.61746592 2023-10-16,02:56:50.000,289,11054115,-795,0,1697425009,13051.56722638,69.5276130600032,54383.64541440001 2023-10-16,02:56:51.000,289,11054084,-795,0,1697425010,13051.668271030001,69.58400609999808,54383.77816968 2023-10-16,02:56:52.000,289,11054116,-795,0,1697425011,13051.634589479996,69.47826915000041,54383.79214392001 2023-10-16,02:56:53.000,289,11054074,-795,0,1697425012,13051.634589479996,69.54171132000192,54383.74323408001 2023-10-16,02:56:54.000,289,11054066,-795,0,1697425013,13051.614380549996,69.53466219000256,54383.652401520005 2023-10-16,02:56:55.000,289,11054095,-795,0,1697425014,13051.634589479996,69.51351480000449,54383.71528560001 2023-10-16,02:56:56.000,289,11054117,-795,0,1697425015,13051.675007339996,69.55580958000064,54383.771182560005 2023-10-16,02:56:57.000,289,11054116,-795,0,1697425016,13051.654798409996,69.51351480000449,54383.71528560001 2023-10-16,02:56:58.000,289,11054147,-795,0,1697425017,13051.634589479996,69.54876045000128,54383.72925984 2023-10-16,02:56:59.000,289,11054095,-795,0,1697425018,13051.641325789991,69.55580958000064,54383.68035 2023-10-16,02:57:00.000,289,11054120,-795,0,1697425019,13051.614380549996,69.55580958000064,54383.57554320001 2023-10-16,02:57:01.000,289,11054099,-795,0,1697425020,13051.648062100001,69.53466219000256,54383.62445304001 2023-10-16,02:57:02.000,289,11054117,-795,0,1697425021,13051.688479960001,69.51351480000449,54383.75720832 2023-10-16,02:57:03.000,289,11054140,-795,0,1697425022,13051.675007339996,69.54876045000128,54383.771182560005 2023-10-16,02:57:04.000,289,11054072,-795,0,1697425023,13051.56722638,69.55580958000064,54383.65938864 2023-10-16,02:57:05.000,289,11054117,-795,0,1697425024,13051.580698999991,69.55580958000064,54383.65938864 2023-10-16,02:57:06.000,289,11054131,-795,0,1697425025,13051.594171619996,69.55580958000064,54383.74323408001 2023-10-16,02:57:07.000,289,11054122,-795,0,1697425026,13051.58743531,69.56990783999936,54383.74323408001 2023-10-16,02:57:08.000,289,11054112,-795,0,1697425027,13051.62785317,69.56990783999936,54383.75720832 2023-10-16,02:57:09.000,289,11054106,-795,0,1697425028,13051.675007339996,69.57695696999872,54383.84804088 2023-10-16,02:57:10.000,289,11054081,-795,0,1697425029,13051.594171619996,69.55580958000064,54383.72925984 2023-10-16,02:57:11.000,289,11054115,-795,0,1697425030,13051.641325789991,69.57695696999872,54383.75720832 2023-10-16,02:57:12.000,289,11054132,-795,0,1697425031,13051.675007339996,69.53466219000256,54383.79214392001 2023-10-16,02:57:13.000,289,11054115,-795,0,1697425032,13051.722161509992,69.56990783999936,54383.81310528001 2023-10-16,02:57:14.000,289,11054114,-795,0,1697425033,13051.668271030001,69.56990783999936,54383.74323408001 2023-10-16,02:57:15.000,289,11054092,-795,0,1697425034,13051.688479960001,69.59105523000471,54383.77816968 2023-10-16,02:57:16.000,289,11054119,-795,0,1697425035,13051.722161509992,69.55580958000064,54383.91791208 2023-10-16,02:57:17.000,289,11054082,-795,0,1697425036,13051.728897820001,69.56285871,54383.938873440005 2023-10-16,02:57:18.000,289,11054077,-795,0,1697425037,13051.762579369992,69.5276130600032,54383.79913104 2023-10-16,02:57:19.000,289,11054097,-795,0,1697425038,13051.782788299992,69.54876045000128,54383.7851568 2023-10-16,02:57:20.000,289,11054103,-795,0,1697425039,13051.762579369992,69.55580958000064,54383.73624696 2023-10-16,02:57:21.000,289,11054129,-795,0,1697425040,13051.735634129996,69.56990783999936,54383.771182560005 2023-10-16,02:57:22.000,289,11054082,-795,0,1697425041,13051.809733540002,69.54876045000128,54383.86201512001 2023-10-16,02:57:23.000,289,11054134,-795,0,1697425042,13051.856887709997,69.56285871,54383.87598936 2023-10-16,02:57:24.000,289,11054119,-795,0,1697425043,13051.863624019992,69.54171132000192,54383.95284768 2023-10-16,02:57:25.000,289,11054100,-795,0,1697425044,13051.816469849997,69.57695696999872,54383.89695072 2023-10-16,02:57:26.000,289,11054085,-795,0,1697425045,13051.809733540002,69.55580958000064,54383.91092496001 2023-10-16,02:57:27.000,289,11054072,-795,0,1697425046,13051.796260919997,69.60515349000343,54383.820092400005 2023-10-16,02:57:28.000,289,11054119,-795,0,1697425047,13051.708688890001,69.60515349000343,54383.722272720006 2023-10-16,02:57:29.000,289,11054066,-795,0,1697425048,13051.776051989997,69.59105523000471,54383.820092400005 2023-10-16,02:57:30.000,289,11054111,-795,0,1697425049,13051.742370439992,69.60515349000343,54383.69432424001 2023-10-16,02:57:31.000,289,11054115,-795,0,1697425050,13051.776051989997,69.61925175000215,54383.72925984 2023-10-16,02:57:32.000,289,11054107,-795,0,1697425051,13051.823206159992,69.58400609999808,54383.91092496001 2023-10-16,02:57:33.000,289,11054128,-795,0,1697425052,13051.823206159992,69.61925175000215,54383.91791208 2023-10-16,02:57:34.000,289,11054093,-795,0,1697425053,13051.796260919997,69.59105523000471,54383.889963600006 2023-10-16,02:57:35.000,289,11054100,-795,0,1697425054,13051.715425199996,69.62630088000151,54383.73624696 2023-10-16,02:57:36.000,289,11054079,-795,0,1697425055,13051.708688890001,69.64039914000023,54383.72925984 2023-10-16,02:57:37.000,289,11054065,-795,0,1697425056,13051.661534719991,69.63335001000087,54383.69432424001 2023-10-16,02:57:38.000,289,11054087,-795,0,1697425057,13051.735634129996,69.60515349000343,54383.84804088 2023-10-16,02:57:39.000,289,11054113,-795,0,1697425058,13051.749106750001,69.60515349000343,54383.75720832 2023-10-16,02:57:40.000,289,11054073,-795,0,1697425059,13051.722161509992,69.62630088000151,54383.79913104 2023-10-16,02:57:41.000,289,11054062,-795,0,1697425060,13051.796260919997,69.65449739999895,54383.90393784 2023-10-16,02:57:42.000,289,11054051,-795,0,1697425061,13051.776051989997,69.64744826999959,54383.834066639996 2023-10-16,02:57:43.000,289,11054088,-795,0,1697425062,13051.742370439992,69.69679218000238,54383.77816968 2023-10-16,02:57:44.000,289,11054069,-795,0,1697425063,13051.675007339996,69.65449739999895,54383.722272720006 2023-10-16,02:57:45.000,289,11054108,-795,0,1697425064,13051.722161509992,69.64039914000023,54383.7502212 2023-10-16,02:57:46.000,289,11054100,-795,0,1697425065,13051.782788299992,69.65449739999895,54383.82707952 2023-10-16,02:57:47.000,289,11054108,-795,0,1697425066,13051.755843059997,69.66859565999766,54383.86201512001 2023-10-16,02:57:48.000,289,11054064,-795,0,1697425067,13051.776051989997,69.65449739999895,54383.88297648001 2023-10-16,02:57:49.000,289,11054144,-795,0,1697425068,13051.769315680001,69.6615465299983,54383.84804088 2023-10-16,02:57:50.000,289,11054100,-795,0,1697425069,13051.715425199996,69.66859565999766,54383.77816968 2023-10-16,02:57:51.000,289,11054090,-795,0,1697425070,13051.701952579991,69.64744826999959,54383.834066639996 2023-10-16,02:57:52.000,289,11054079,-795,0,1697425071,13051.695216269996,69.64039914000023,54383.855028 2023-10-16,02:57:53.000,289,11054063,-795,0,1697425072,13051.695216269996,69.66859565999766,54383.84804088 2023-10-16,02:57:54.000,289,11054099,-795,0,1697425073,13051.728897820001,69.64744826999959,54383.76419544001 2023-10-16,02:57:55.000,289,11054080,-795,0,1697425074,13051.681743649991,69.66859565999766,54383.76419544001 2023-10-16,02:57:56.000,289,11054113,-795,0,1697425075,13051.749106750001,69.65449739999895,54383.84804088 2023-10-16,02:57:57.000,289,11054102,-795,0,1697425076,13051.836678779997,69.65449739999895,54383.91092496001 2023-10-16,02:57:58.000,289,11054127,-795,0,1697425077,13051.816469849997,69.64744826999959,54383.855028 2023-10-16,02:57:59.000,289,11054075,-795,0,1697425078,13051.816469849997,69.6756447900043,54383.82707952 2023-10-16,02:58:00.000,289,11054112,-795,0,1697425079,13051.816469849997,69.6615465299983,54383.70829848 2023-10-16,02:58:01.000,289,11054076,-795,0,1697425080,13051.742370439992,69.64744826999959,54383.603491680005 2023-10-16,02:58:02.000,289,11054090,-795,0,1697425081,13051.742370439992,69.68974305000302,54383.7851568 2023-10-16,02:58:03.000,289,11054128,-795,0,1697425082,13051.769315680001,69.65449739999895,54383.88297648001 2023-10-16,02:58:04.000,289,11054084,-795,0,1697425083,13051.823206159992,69.64039914000023,54383.91092496001 2023-10-16,02:58:05.000,289,11054108,-795,0,1697425084,13051.877096639997,69.63335001000087,54383.91791208 2023-10-16,02:58:06.000,289,11054085,-795,0,1697425085,13051.917514499997,69.64039914000023,54383.95284768 2023-10-16,02:58:07.000,289,11054106,-795,0,1697425086,13051.856887709997,69.59810436000407,54383.855028 2023-10-16,02:58:08.000,289,11054091,-795,0,1697425087,13051.850151400002,69.61925175000215,54383.87598936 2023-10-16,02:58:09.000,289,11054085,-795,0,1697425088,13051.782788299992,69.64039914000023,54383.68733712 2023-10-16,02:58:10.000,289,11054096,-795,0,1697425089,13051.802997229992,69.6615465299983,54383.68733712 2023-10-16,02:58:11.000,289,11054124,-795,0,1697425090,13051.863624019992,69.6615465299983,54383.86201512001 2023-10-16,02:58:12.000,289,11054072,-795,0,1697425091,13051.897305569997,69.63335001000087,54383.93188632001 2023-10-16,02:58:13.000,289,11054089,-795,0,1697425092,13051.870360330002,69.64744826999959,54383.84804088 2023-10-16,02:58:14.000,289,11054058,-795,0,1697425093,13051.856887709997,69.59810436000407,54383.76419544001 2023-10-16,02:58:15.000,289,11054065,-795,0,1697425094,13051.863624019992,69.62630088000151,54383.820092400005 2023-10-16,02:58:16.000,289,11054125,-795,0,1697425095,13051.809733540002,69.64039914000023,54383.87598936 2023-10-16,02:58:17.000,289,11054134,-795,0,1697425096,13051.870360330002,69.62630088000151,54383.86201512001 2023-10-16,02:58:18.000,289,11054103,-795,0,1697425097,13051.877096639997,69.59810436000407,54383.75720832 2023-10-16,02:58:19.000,289,11054101,-795,0,1697425098,13051.829942470002,69.64744826999959,54383.74323408001 2023-10-16,02:58:20.000,289,11054078,-795,0,1697425099,13051.863624019992,69.65449739999895,54383.834066639996 2023-10-16,02:58:21.000,289,11054127,-795,0,1697425100,13051.856887709997,69.6615465299983,54383.79214392001 2023-10-16,02:58:22.000,289,11054070,-795,0,1697425101,13051.823206159992,69.64744826999959,54383.64541440001 2023-10-16,02:58:23.000,289,11054090,-795,0,1697425102,13051.897305569997,69.64039914000023,54383.82707952 2023-10-16,02:58:24.000,289,11054077,-795,0,1697425103,13051.910778190002,69.65449739999895,54383.889963600006 2023-10-16,02:58:25.000,289,11054117,-795,0,1697425104,13051.917514499997,69.64744826999959,54383.91092496001 2023-10-16,02:58:26.000,289,11054103,-795,0,1697425105,13051.863624019992,69.65449739999895,54383.79913104 2023-10-16,02:58:27.000,289,11054138,-795,0,1697425106,13051.863624019992,69.6615465299983,54383.82707952 2023-10-16,02:58:28.000,289,11054055,-795,0,1697425107,13051.924250809992,69.64744826999959,54383.93188632001 2023-10-16,02:58:29.000,289,11054094,-795,0,1697425108,13051.937723429997,69.6756447900043,54383.91791208 2023-10-16,02:58:30.000,289,11054088,-795,0,1697425109,13051.836678779997,69.66859565999766,54383.820092400005 2023-10-16,02:58:31.000,289,11054027,-795,0,1697425110,13051.890569260002,69.6615465299983,54383.84105376001 2023-10-16,02:58:32.000,289,11054110,-795,0,1697425111,13051.944459739992,69.64744826999959,54383.86201512001 2023-10-16,02:58:33.000,289,11054118,-795,0,1697425112,13051.917514499997,69.65449739999895,54383.771182560005 2023-10-16,02:58:34.000,289,11054139,-795,0,1697425113,13051.910778190002,69.6615465299983,54383.834066639996 2023-10-16,02:58:35.000,289,11054115,-795,0,1697425114,13051.951196050002,69.68269392000366,54383.84804088 2023-10-16,02:58:36.000,289,11054109,-795,0,1697425115,13051.971404980002,69.66859565999766,54383.869002240004 2023-10-16,02:58:37.000,289,11054132,-795,0,1697425116,13051.998350219998,69.6756447900043,54383.95284768 2023-10-16,02:58:38.000,289,11054073,-795,0,1697425117,13051.978141289997,69.65449739999895,54383.87598936 2023-10-16,02:58:39.000,289,11054116,-795,0,1697425118,13051.930987120002,69.64039914000023,54383.87598936 2023-10-16,02:58:40.000,289,11054089,-795,0,1697425119,13051.904041879992,69.59105523000471,54383.73624696 2023-10-16,02:58:41.000,289,11054078,-795,0,1697425120,13051.917514499997,69.61220262000279,54383.73624696 2023-10-16,02:58:42.000,289,11054108,-795,0,1697425121,13051.897305569997,69.62630088000151,54383.82707952 2023-10-16,02:58:43.000,289,11054055,-795,0,1697425122,13051.924250809992,69.62630088000151,54383.89695072 2023-10-16,02:58:44.000,289,11054136,-795,0,1697425123,13051.957932359997,69.63335001000087,54383.89695072 2023-10-16,02:58:45.000,289,11054073,-795,0,1697425124,13051.951196050002,69.61220262000279,54383.889963600006 2023-10-16,02:58:46.000,289,11054021,-795,0,1697425125,13051.991613910002,69.58400609999808,54383.94586056 2023-10-16,02:58:47.000,289,11054089,-795,0,1697425126,13051.984877599993,69.56990783999936,54383.855028 2023-10-16,02:58:48.000,289,11054103,-795,0,1697425127,13051.971404980002,69.56285871,54383.84105376001 2023-10-16,02:58:49.000,289,11054116,-795,0,1697425128,13051.944459739992,69.52056393000385,54383.74323408001 2023-10-16,02:58:50.000,289,11054097,-795,0,1697425129,13051.910778190002,69.56990783999936,54383.68733712 2023-10-16,02:58:51.000,289,11054121,-795,0,1697425130,13051.957932359997,69.54876045000128,54383.77816968 2023-10-16,02:58:52.000,289,11054120,-795,0,1697425131,13051.984877599993,69.54171132000192,54383.88297648001 2023-10-16,02:58:53.000,289,11054124,-795,0,1697425132,13052.011822840002,69.51351480000449,54383.88297648001 2023-10-16,02:58:54.000,289,11054094,-795,0,1697425133,13051.984877599993,69.52056393000385,54383.81310528001 2023-10-16,02:58:55.000,289,11054122,-795,0,1697425134,13051.944459739992,69.56285871,54383.701311360004 2023-10-16,02:58:56.000,289,11054045,-795,0,1697425135,13051.897305569997,69.50646566999785,54383.80611816 2023-10-16,02:58:57.000,289,11054111,-795,0,1697425136,13051.951196050002,69.48531827999977,54383.86201512001 2023-10-16,02:58:58.000,289,11054104,-795,0,1697425137,13051.924250809992,69.5276130600032,54383.722272720006 2023-10-16,02:58:59.000,289,11054120,-795,0,1697425138,13051.910778190002,69.51351480000449,54383.79913104 2023-10-16,02:59:00.000,289,11054100,-795,0,1697425139,13051.930987120002,69.49236740999913,54383.79913104 2023-10-16,02:59:01.000,289,11054088,-795,0,1697425140,13051.917514499997,69.47826915000041,54383.86201512001 2023-10-16,02:59:02.000,289,11054107,-795,0,1697425141,13051.877096639997,69.49236740999913,54383.84804088 2023-10-16,02:59:03.000,289,11054107,-795,0,1697425142,13051.823206159992,69.50646566999785,54383.70829848 2023-10-16,02:59:04.000,289,11054124,-795,0,1697425143,13051.877096639997,69.47826915000041,54383.64541440001 2023-10-16,02:59:05.000,289,11054116,-795,0,1697425144,13051.917514499997,69.49236740999913,54383.75720832 2023-10-16,02:59:06.000,289,11054105,-795,0,1697425145,13051.957932359997,69.49236740999913,54383.80611816 2023-10-16,02:59:07.000,289,11054134,-795,0,1697425146,13051.883832949992,69.48531827999977,54383.889963600006 2023-10-16,02:59:08.000,289,11054121,-795,0,1697425147,13051.944459739992,69.47826915000041,54383.86201512001 2023-10-16,02:59:09.000,289,11054153,-795,0,1697425148,13051.930987120002,69.49236740999913,54383.87598936 2023-10-16,02:59:10.000,289,11054124,-795,0,1697425149,13051.870360330002,69.4641708900017,54383.77816968 2023-10-16,02:59:11.000,289,11054106,-795,0,1697425150,13051.930987120002,69.4641708900017,54383.771182560005 2023-10-16,02:59:12.000,289,11054068,-795,0,1697425151,13051.951196050002,69.50646566999785,54383.79913104 2023-10-16,02:59:13.000,289,11054087,-795,0,1697425152,13051.924250809992,69.47826915000041,54383.855028 2023-10-16,02:59:14.000,289,11054124,-795,0,1697425153,13051.910778190002,69.47826915000041,54383.74323408001 2023-10-16,02:59:15.000,289,11054105,-795,0,1697425154,13051.951196050002,69.47826915000041,54383.65938864 2023-10-16,02:59:16.000,289,11054055,-795,0,1697425155,13051.964668669993,69.51351480000449,54383.771182560005 2023-10-16,02:59:17.000,289,11054145,-795,0,1697425156,13051.957932359997,69.52056393000385,54383.834066639996 2023-10-16,02:59:18.000,289,11054123,-795,0,1697425157,13051.971404980002,69.45712176000234,54383.77816968 2023-10-16,02:59:19.000,289,11054099,-795,0,1697425158,13051.971404980002,69.49236740999913,54383.71528560001 2023-10-16,02:59:20.000,289,11054045,-795,0,1697425159,13051.890569260002,69.50646566999785,54383.652401520005 2023-10-16,02:59:21.000,289,11054103,-795,0,1697425160,13051.964668669993,69.50646566999785,54383.63144016 2023-10-16,02:59:22.000,289,11054112,-795,0,1697425161,13051.924250809992,69.49236740999913,54383.74323408001 2023-10-16,02:59:23.000,289,11054117,-795,0,1697425162,13051.957932359997,69.49941653999849,54383.7502212 2023-10-16,02:59:24.000,289,11054108,-795,0,1697425163,13051.904041879992,69.49941653999849,54383.70829848 2023-10-16,02:59:25.000,289,11054112,-795,0,1697425164,13051.984877599993,69.45712176000234,54383.61746592 2023-10-16,02:59:26.000,289,11054098,-795,0,1697425165,13052.038768079998,69.45007263000298,54383.84804088 2023-10-16,02:59:27.000,289,11054142,-795,0,1697425166,13052.052240700003,69.49941653999849,54383.79913104 2023-10-16,02:59:28.000,289,11054098,-795,0,1697425167,13051.984877599993,69.47122002000106,54383.722272720006 2023-10-16,02:59:29.000,289,11054101,-795,0,1697425168,13051.957932359997,69.54876045000128,54383.67336288001 2023-10-16,02:59:30.000,289,11054129,-795,0,1697425169,13051.937723429997,69.54171132000192,54383.61746592 2023-10-16,02:59:31.000,289,11054126,-795,0,1697425170,13052.018559149998,69.5276130600032,54383.72925984 2023-10-16,02:59:32.000,289,11054091,-795,0,1697425171,13052.011822840002,69.47122002000106,54383.79214392001 2023-10-16,02:59:33.000,289,11054101,-795,0,1697425172,13052.011822840002,69.47122002000106,54383.722272720006 2023-10-16,02:59:34.000,289,11054045,-795,0,1697425173,13051.930987120002,69.48531827999977,54383.63144016 2023-10-16,02:59:35.000,289,11054018,-795,0,1697425174,13051.991613910002,69.49236740999913,54383.6104788 2023-10-16,02:59:36.000,289,11054091,-795,0,1697425175,13051.984877599993,69.49941653999849,54383.652401520005 2023-10-16,02:59:37.000,289,11054101,-795,0,1697425176,13051.984877599993,69.47122002000106,54383.62445304001 2023-10-16,02:59:38.000,289,11054081,-795,0,1697425177,13052.032031770003,69.50646566999785,54383.64541440001 2023-10-16,02:59:39.000,289,11054106,-795,0,1697425178,13051.971404980002,69.44302350000362,54383.554581840006 2023-10-16,02:59:40.000,289,11054106,-795,0,1697425179,13051.957932359997,69.45007263000298,54383.6104788 2023-10-16,02:59:41.000,289,11054088,-795,0,1697425180,13051.971404980002,69.47122002000106,54383.533620480004 2023-10-16,02:59:42.000,289,11054034,-795,0,1697425181,13051.944459739992,69.43597437000426,54383.64541440001 2023-10-16,02:59:43.000,289,11054136,-795,0,1697425182,13051.951196050002,69.45007263000298,54383.652401520005 2023-10-16,02:59:44.000,289,11054063,-795,0,1697425183,13051.984877599993,69.43597437000426,54383.69432424001 2023-10-16,02:59:45.000,289,11054112,-795,0,1697425184,13051.951196050002,69.45007263000298,54383.554581840006 2023-10-16,02:59:46.000,289,11054080,-795,0,1697425185,13051.937723429997,69.45712176000234,54383.554581840006 2023-10-16,02:59:47.000,289,11054097,-795,0,1697425186,13052.011822840002,69.43597437000426,54383.68733712 2023-10-16,02:59:48.000,289,11054117,-795,0,1697425187,13052.018559149998,69.47122002000106,54383.722272720006 2023-10-16,02:59:49.000,289,11054085,-795,0,1697425188,13051.957932359997,69.42187610999827,54383.67336288001 2023-10-16,02:59:50.000,289,11054099,-795,0,1697425189,13051.890569260002,69.40777784999955,54383.58951744 2023-10-16,02:59:51.000,289,11054112,-795,0,1697425190,13051.930987120002,69.4289252400049,54383.58951744 2023-10-16,02:59:52.000,289,11054109,-795,0,1697425191,13051.930987120002,69.4289252400049,54383.63144016 2023-10-16,02:59:53.000,289,11054061,-795,0,1697425192,13051.957932359997,69.43597437000426,54383.59650456001 2023-10-16,02:59:54.000,289,11054122,-795,0,1697425193,13051.883832949992,69.4641708900017,54383.51964624 2023-10-16,02:59:55.000,289,11054140,-795,0,1697425194,13051.904041879992,69.45712176000234,54383.533620480004 2023-10-16,02:59:56.000,289,11054070,-795,0,1697425195,13051.998350219998,69.42187610999827,54383.666375759996 2023-10-16,02:59:57.000,289,11054068,-795,0,1697425196,13051.984877599993,69.45007263000298,54383.63144016 2023-10-16,02:59:58.000,289,11054092,-795,0,1697425197,13051.951196050002,69.47826915000041,54383.61746592 2023-10-16,02:59:59.000,289,11054112,-795,0,1697425198,13051.978141289997,69.47122002000106,54383.57554320001 2023-10-16,03:00:00.000,289,11054089,-795,0,1697425199,13051.863624019992,69.45007263000298,54383.4707364 2023-10-16,03:00:01.000,289,11054134,-795,0,1697425200,13051.904041879992,69.4641708900017,54383.4707364 2023-10-16,03:00:02.000,289,11054128,-795,0,1697425201,13051.930987120002,69.47826915000041,54383.6104788 2023-10-16,03:00:03.000,289,11054080,-795,0,1697425202,13051.971404980002,69.47122002000106,54383.63842728 2023-10-16,03:00:04.000,289,11054125,-795,0,1697425203,13051.904041879992,69.45712176000234,54383.44278792 2023-10-16,03:00:05.000,289,11054081,-795,0,1697425204,13051.944459739992,69.44302350000362,54383.62445304001 2023-10-16,03:00:06.000,289,11054065,-795,0,1697425205,13051.944459739992,69.49236740999913,54383.65938864 2023-10-16,03:00:07.000,289,11054114,-795,0,1697425206,13051.971404980002,69.47122002000106,54383.701311360004 2023-10-16,03:00:08.000,289,11054156,-795,0,1697425207,13051.991613910002,69.4641708900017,54383.64541440001 2023-10-16,03:00:09.000,289,11054095,-795,0,1697425208,13051.930987120002,69.44302350000362,54383.51265912 2023-10-16,03:00:10.000,289,11054109,-795,0,1697425209,13051.897305569997,69.48531827999977,54383.65938864 2023-10-16,03:00:11.000,289,11054100,-795,0,1697425210,13051.944459739992,69.48531827999977,54383.722272720006 2023-10-16,03:00:12.000,289,11054135,-795,0,1697425211,13051.964668669993,69.49236740999913,54383.70829848 2023-10-16,03:00:13.000,289,11054133,-795,0,1697425212,13051.964668669993,69.52056393000385,54383.64541440001 2023-10-16,03:00:14.000,289,11054041,-795,0,1697425213,13051.917514499997,69.47122002000106,54383.58951744 2023-10-16,03:00:15.000,289,11054155,-795,0,1697425214,13051.930987120002,69.49941653999849,54383.61746592 2023-10-16,03:00:16.000,289,11054112,-795,0,1697425215,13051.930987120002,69.47122002000106,54383.652401520005 2023-10-16,03:00:17.000,289,11054114,-795,0,1697425216,13051.971404980002,69.45007263000298,54383.63842728 2023-10-16,03:00:18.000,289,11054074,-795,0,1697425217,13051.984877599993,69.4641708900017,54383.59650456001 2023-10-16,03:00:19.000,289,11054106,-795,0,1697425218,13051.944459739992,69.45712176000234,54383.554581840006 2023-10-16,03:00:20.000,289,11054093,-795,0,1697425219,13051.978141289997,69.45712176000234,54383.603491680005 2023-10-16,03:00:21.000,289,11054034,-795,0,1697425220,13052.038768079998,69.47826915000041,54383.652401520005 2023-10-16,03:00:22.000,289,11054041,-795,0,1697425221,13051.964668669993,69.43597437000426,54383.65938864 2023-10-16,03:00:23.000,289,11054100,-795,0,1697425222,13051.957932359997,69.45712176000234,54383.603491680005 2023-10-16,03:00:24.000,289,11054080,-795,0,1697425223,13051.917514499997,69.45007263000298,54383.44977504 2023-10-16,03:00:25.000,289,11054073,-795,0,1697425224,13051.890569260002,69.48531827999977,54383.42182656 2023-10-16,03:00:26.000,289,11054084,-795,0,1697425225,13051.944459739992,69.43597437000426,54383.57554320001 2023-10-16,03:00:27.000,289,11054092,-795,0,1697425226,13051.984877599993,69.43597437000426,54383.56855608 2023-10-16,03:00:28.000,289,11054104,-795,0,1697425227,13052.038768079998,69.44302350000362,54383.63842728 2023-10-16,03:00:29.000,289,11054069,-795,0,1697425228,13052.018559149998,69.40777784999955,54383.59650456001 2023-10-16,03:00:30.000,289,11054101,-795,0,1697425229,13051.930987120002,69.43597437000426,54383.554581840006 2023-10-16,03:00:31.000,289,11054136,-795,0,1697425230,13051.937723429997,69.4289252400049,54383.484710640005 2023-10-16,03:00:32.000,289,11054111,-795,0,1697425231,13051.937723429997,69.40777784999955,54383.554581840006 2023-10-16,03:00:33.000,289,11054100,-795,0,1697425232,13051.917514499997,69.40072872000019,54383.52663336001 2023-10-16,03:00:34.000,289,11054055,-795,0,1697425233,13051.890569260002,69.37253220000275,54383.44977504 2023-10-16,03:00:35.000,289,11054109,-795,0,1697425234,13051.883832949992,69.4148269799989,54383.45676216001 2023-10-16,03:00:36.000,289,11054123,-795,0,1697425235,13051.930987120002,69.35138481000467,54383.58253032 2023-10-16,03:00:37.000,289,11054124,-795,0,1697425236,13051.930987120002,69.42187610999827,54383.58951744 2023-10-16,03:00:38.000,289,11054100,-795,0,1697425237,13051.904041879992,69.37253220000275,54383.6104788 2023-10-16,03:00:39.000,289,11054110,-795,0,1697425238,13051.910778190002,69.39367959000083,54383.54759472001 2023-10-16,03:00:40.000,289,11054129,-795,0,1697425239,13051.850151400002,69.39367959000083,54383.484710640005 2023-10-16,03:00:41.000,289,11054135,-795,0,1697425240,13051.870360330002,69.4289252400049,54383.46374928 2023-10-16,03:00:42.000,289,11054119,-795,0,1697425241,13051.890569260002,69.37958133000211,54383.603491680005 2023-10-16,03:00:43.000,289,11054107,-795,0,1697425242,13051.904041879992,69.37253220000275,54383.62445304001 2023-10-16,03:00:44.000,289,11054094,-795,0,1697425243,13051.877096639997,69.37958133000211,54383.533620480004 2023-10-16,03:00:45.000,289,11054126,-795,0,1697425244,13051.897305569997,69.4148269799989,54383.52663336001 2023-10-16,03:00:46.000,289,11054113,-795,0,1697425245,13051.904041879992,69.35843394000403,54383.603491680005 2023-10-16,03:00:47.000,289,11054133,-795,0,1697425246,13051.897305569997,69.39367959000083,54383.5406076 2023-10-16,03:00:48.000,289,11054130,-795,0,1697425247,13051.937723429997,69.36548307000339,54383.5406076 2023-10-16,03:00:49.000,289,11054146,-795,0,1697425248,13051.910778190002,69.32318828999996,54383.47772352001 2023-10-16,03:00:50.000,289,11054138,-795,0,1697425249,13051.937723429997,69.30909003000124,54383.40785232001 2023-10-16,03:00:51.000,289,11054116,-795,0,1697425250,13052.032031770003,69.32318828999996,54383.41483944 2023-10-16,03:00:52.000,289,11054099,-795,0,1697425251,13051.984877599993,69.21040221000294,54383.26112280001 2023-10-16,03:00:53.000,289,11054080,-795,0,1697425252,13051.917514499997,69.18220568999823,54383.219200080006 2023-10-16,03:00:54.000,289,11054073,-795,0,1697425253,13051.728897820001,69.17515655999887,54383.27509704 2023-10-16,03:00:55.000,289,11054133,-795,0,1697425254,13051.60764424,69.28794264000317,54383.23317432 2023-10-16,03:00:56.000,289,11054133,-795,0,1697425255,13051.60764424,69.37958133000211,54383.37291672 2023-10-16,03:00:57.000,289,11054060,-795,0,1697425256,13051.634589479996,69.44302350000362,54383.40785232001 2023-10-16,03:00:58.000,289,11054106,-795,0,1697425257,13051.62785317,69.4289252400049,54383.51265912 2023-10-16,03:00:59.000,289,11054105,-795,0,1697425258,13051.668271030001,69.45007263000298,54383.44977504 2023-10-16,03:01:00.000,289,11054083,-795,0,1697425259,13051.708688890001,69.42187610999827,54383.44278792 2023-10-16,03:01:01.000,289,11054112,-795,0,1697425260,13051.735634129996,69.4289252400049,54383.56855608 2023-10-16,03:01:02.000,289,11054119,-795,0,1697425261,13051.755843059997,69.37958133000211,54383.498684879996 2023-10-16,03:01:03.000,289,11054098,-795,0,1697425262,13051.695216269996,69.4148269799989,54383.365929600004 2023-10-16,03:01:04.000,289,11054075,-795,0,1697425263,13051.661534719991,69.4148269799989,54383.533620480004 2023-10-16,03:01:05.000,289,11054065,-795,0,1697425264,13051.60764424,69.40777784999955,54383.45676216001 2023-10-16,03:01:06.000,289,11054093,-795,0,1697425265,13051.708688890001,69.43597437000426,54383.52663336001 2023-10-16,03:01:07.000,289,11054119,-795,0,1697425266,13051.708688890001,69.4148269799989,54383.44977504 2023-10-16,03:01:08.000,289,11054145,-795,0,1697425267,13051.776051989997,69.34433567999804,54383.57554320001 2023-10-16,03:01:09.000,289,11054144,-795,0,1697425268,13051.749106750001,69.39367959000083,54383.56156896 2023-10-16,03:01:10.000,289,11054091,-795,0,1697425269,13051.789524610002,69.35843394000403,54383.45676216001 2023-10-16,03:01:11.000,289,11054077,-795,0,1697425270,13051.749106750001,69.38663046000147,54383.42881368001 2023-10-16,03:01:12.000,289,11054116,-795,0,1697425271,13051.762579369992,69.35843394000403,54383.4707364 2023-10-16,03:01:13.000,289,11054131,-795,0,1697425272,13051.728897820001,69.34433567999804,54383.435800800005 2023-10-16,03:01:14.000,289,11054110,-795,0,1697425273,13051.715425199996,69.35843394000403,54383.37291672 2023-10-16,03:01:15.000,289,11054084,-795,0,1697425274,13051.708688890001,69.40777784999955,54383.365929600004 2023-10-16,03:01:16.000,289,11054092,-795,0,1697425275,13051.762579369992,69.37958133000211,54383.51964624 2023-10-16,03:01:17.000,289,11054069,-795,0,1697425276,13051.755843059997,69.4148269799989,54383.52663336001 2023-10-16,03:01:18.000,289,11054070,-795,0,1697425277,13051.749106750001,69.37958133000211,54383.498684879996 2023-10-16,03:01:19.000,289,11054132,-795,0,1697425278,13051.695216269996,69.40072872000019,54383.44977504 2023-10-16,03:01:20.000,289,11054097,-795,0,1697425279,13051.688479960001,69.38663046000147,54383.37291672 2023-10-16,03:01:21.000,289,11054124,-795,0,1697425280,13051.681743649991,69.38663046000147,54383.34496824 2023-10-16,03:01:22.000,289,11054076,-795,0,1697425281,13051.722161509992,69.40072872000019,54383.46374928 2023-10-16,03:01:23.000,289,11054114,-795,0,1697425282,13051.735634129996,69.37958133000211,54383.49169776 2023-10-16,03:01:24.000,289,11054154,-795,0,1697425283,13051.728897820001,69.37253220000275,54383.41483944 2023-10-16,03:01:25.000,289,11054136,-795,0,1697425284,13051.701952579991,69.4148269799989,54383.37990384001 2023-10-16,03:01:26.000,289,11054052,-795,0,1697425285,13051.722161509992,69.37958133000211,54383.40785232001 2023-10-16,03:01:27.000,289,11054128,-795,0,1697425286,13051.722161509992,69.38663046000147,54383.41483944 2023-10-16,03:01:28.000,289,11054090,-795,0,1697425287,13051.749106750001,69.37958133000211,54383.498684879996 2023-10-16,03:01:29.000,289,11054100,-795,0,1697425288,13051.735634129996,69.39367959000083,54383.40785232001 2023-10-16,03:01:30.000,289,11054126,-795,0,1697425289,13051.728897820001,69.37958133000211,54383.435800800005 2023-10-16,03:01:31.000,289,11054111,-795,0,1697425290,13051.850151400002,69.4289252400049,54383.58951744 2023-10-16,03:01:32.000,289,11054160,-795,0,1697425291,13051.856887709997,69.39367959000083,54383.498684879996 2023-10-16,03:01:33.000,289,11054126,-795,0,1697425292,13051.836678779997,69.39367959000083,54383.498684879996 2023-10-16,03:01:34.000,289,11054071,-795,0,1697425293,13051.749106750001,69.36548307000339,54383.435800800005 2023-10-16,03:01:35.000,289,11054130,-795,0,1697425294,13051.769315680001,69.37958133000211,54383.41483944 2023-10-16,03:01:36.000,289,11054099,-795,0,1697425295,13051.762579369992,69.42187610999827,54383.47772352001 2023-10-16,03:01:37.000,289,11054095,-795,0,1697425296,13051.776051989997,69.4148269799989,54383.46374928 2023-10-16,03:01:38.000,289,11054108,-795,0,1697425297,13051.769315680001,69.42187610999827,54383.50567200001 2023-10-16,03:01:39.000,289,11054095,-795,0,1697425298,13051.789524610002,69.43597437000426,54383.42881368001 2023-10-16,03:01:40.000,289,11054131,-795,0,1697425299,13051.796260919997,69.47122002000106,54383.46374928 2023-10-16,03:01:41.000,289,11054115,-795,0,1697425300,13051.796260919997,69.48531827999977,54383.603491680005 2023-10-16,03:01:42.000,289,11054084,-795,0,1697425301,13051.796260919997,69.49941653999849,54383.51964624 2023-10-16,03:01:43.000,289,11054082,-795,0,1697425302,13051.735634129996,69.49236740999913,54383.52663336001 2023-10-16,03:01:44.000,289,11054107,-795,0,1697425303,13051.728897820001,69.45712176000234,54383.37291672 2023-10-16,03:01:45.000,289,11054101,-795,0,1697425304,13051.762579369992,69.47826915000041,54383.44977504 2023-10-16,03:01:46.000,289,11054073,-795,0,1697425305,13051.883832949992,69.49236740999913,54383.554581840006 2023-10-16,03:01:47.000,289,11054093,-795,0,1697425306,13051.843415089992,69.50646566999785,54383.6104788 2023-10-16,03:01:48.000,289,11054115,-795,0,1697425307,13051.883832949992,69.50646566999785,54383.58951744 2023-10-16,03:01:49.000,289,11054087,-795,0,1697425308,13051.917514499997,69.5276130600032,54383.58951744 2023-10-16,03:01:50.000,289,11054113,-795,0,1697425309,13051.904041879992,69.54171132000192,54383.49169776 2023-10-16,03:01:51.000,289,11054146,-795,0,1697425310,13051.883832949992,69.5276130600032,54383.57554320001 2023-10-16,03:01:52.000,289,11054110,-795,0,1697425311,13051.951196050002,69.49941653999849,54383.56855608 2023-10-16,03:01:53.000,289,11054097,-795,0,1697425312,13051.856887709997,69.56285871,54383.56156896 2023-10-16,03:01:54.000,289,11054113,-795,0,1697425313,13051.870360330002,69.54876045000128,54383.4707364 2023-10-16,03:01:55.000,289,11054147,-795,0,1697425314,13051.897305569997,69.54171132000192,54383.45676216001 2023-10-16,03:01:56.000,289,11054120,-795,0,1697425315,13051.944459739992,69.51351480000449,54383.58951744 2023-10-16,03:01:57.000,289,11054096,-795,0,1697425316,13051.978141289997,69.55580958000064,54383.59650456001 2023-10-16,03:01:58.000,289,11054135,-795,0,1697425317,13051.991613910002,69.53466219000256,54383.47772352001 2023-10-16,03:01:59.000,289,11054115,-795,0,1697425318,13051.964668669993,69.59105523000471,54383.51265912 2023-10-16,03:02:00.000,289,11054067,-795,0,1697425319,13051.930987120002,69.49941653999849,54383.365929600004 2023-10-16,03:02:01.000,289,11054103,-795,0,1697425320,13051.924250809992,69.56285871,54383.5406076 2023-10-16,03:02:02.000,289,11054085,-795,0,1697425321,13051.910778190002,69.56990783999936,54383.51265912 2023-10-16,03:02:03.000,289,11054084,-795,0,1697425322,13051.964668669993,69.51351480000449,54383.58253032 2023-10-16,03:02:04.000,289,11054094,-755,0,1697425323,13051.971404980002,69.53466219000256,54383.57554320001 2023-10-16,03:02:05.000,289,11054133,-795,0,1697425324,13051.978141289997,69.51351480000449,54383.51964624 2023-10-16,03:02:06.000,289,11054110,-795,0,1697425325,13051.890569260002,69.51351480000449,54383.28907128001 2023-10-16,03:02:07.000,289,11054096,-795,0,1697425326,13051.964668669993,69.5276130600032,54383.51265912 2023-10-16,03:02:08.000,289,11054081,-795,0,1697425327,13051.991613910002,69.51351480000449,54383.59650456001 2023-10-16,03:02:09.000,289,11054118,-795,0,1697425328,13052.018559149998,69.50646566999785,54383.62445304001 2023-10-16,03:02:10.000,289,11054072,-795,0,1697425329,13051.978141289997,69.49941653999849,54383.51964624 2023-10-16,03:02:11.000,289,11054108,-795,0,1697425330,13052.018559149998,69.5276130600032,54383.54759472001 2023-10-16,03:02:12.000,289,11054109,-795,0,1697425331,13052.079185939998,69.52056393000385,54383.71528560001 2023-10-16,03:02:13.000,289,11054130,-795,0,1697425332,13052.045504389993,69.52056393000385,54383.63842728 2023-10-16,03:02:14.000,289,11054097,-795,0,1697425333,13052.011822840002,69.55580958000064,54383.56855608 2023-10-16,03:02:15.000,289,11054101,-795,0,1697425334,13051.984877599993,69.5276130600032,54383.4008652 2023-10-16,03:02:16.000,289,11054143,-795,0,1697425335,13051.984877599993,69.51351480000449,54383.50567200001 2023-10-16,03:02:17.000,289,11054132,-795,0,1697425336,13052.011822840002,69.5276130600032,54383.51265912 2023-10-16,03:02:18.000,289,11054097,-795,0,1697425337,13052.045504389993,69.54876045000128,54383.47772352001 2023-10-16,03:02:19.000,289,11054115,-795,0,1697425338,13051.998350219998,69.50646566999785,54383.44278792 2023-10-16,03:02:20.000,289,11054111,-795,0,1697425339,13051.984877599993,69.48531827999977,54383.484710640005 2023-10-16,03:02:21.000,289,11054120,-795,0,1697425340,13052.058977009998,69.51351480000449,54383.58253032 2023-10-16,03:02:22.000,289,11054121,-795,0,1697425341,13052.011822840002,69.50646566999785,54383.62445304001 2023-10-16,03:02:23.000,289,11054129,-795,0,1697425342,13052.018559149998,69.52056393000385,54383.58951744 2023-10-16,03:02:24.000,289,11054089,-795,0,1697425343,13051.951196050002,69.49236740999913,54383.49169776 2023-10-16,03:02:25.000,289,11054084,-795,0,1697425344,13051.984877599993,69.47826915000041,54383.50567200001 2023-10-16,03:02:26.000,289,11054087,-795,0,1697425345,13051.998350219998,69.50646566999785,54383.56855608 2023-10-16,03:02:27.000,289,11054158,-795,0,1697425346,13051.971404980002,69.5276130600032,54383.603491680005 2023-10-16,03:02:28.000,289,11054071,-795,0,1697425347,13051.998350219998,69.49236740999913,54383.61746592 2023-10-16,03:02:29.000,289,11054116,-795,0,1697425348,13052.032031770003,69.54171132000192,54383.62445304001 2023-10-16,03:02:30.000,289,11054088,-795,0,1697425349,13051.964668669993,69.50646566999785,54383.56855608 2023-10-16,03:02:31.000,289,11054127,-795,0,1697425350,13051.964668669993,69.52056393000385,54383.51964624 2023-10-16,03:02:32.000,289,11054128,-795,0,1697425351,13051.957932359997,69.52056393000385,54383.57554320001 2023-10-16,03:02:33.000,289,11054114,-795,0,1697425352,13051.984877599993,69.5276130600032,54383.6104788 2023-10-16,03:02:34.000,289,11054086,-795,0,1697425353,13051.904041879992,69.55580958000064,54383.56156896 2023-10-16,03:02:35.000,289,11054164,-795,0,1697425354,13051.883832949992,69.58400609999808,54383.603491680005 2023-10-16,03:02:36.000,289,11054087,-795,0,1697425355,13051.964668669993,69.56285871,54383.71528560001 2023-10-16,03:02:37.000,289,11054095,-795,0,1697425356,13052.018559149998,69.57695696999872,54383.67336288001 2023-10-16,03:02:38.000,289,11054054,-795,0,1697425357,13052.011822840002,69.56285871,54383.63144016 2023-10-16,03:02:39.000,289,11054129,-795,0,1697425358,13052.018559149998,69.57695696999872,54383.63842728 2023-10-16,03:02:40.000,289,11054079,-795,0,1697425359,13051.984877599993,69.56990783999936,54383.45676216001 2023-10-16,03:02:41.000,289,11054122,-795,0,1697425360,13051.964668669993,69.57695696999872,54383.56855608 2023-10-16,03:02:42.000,289,11054131,-795,0,1697425361,13051.971404980002,69.59105523000471,54383.68035 2023-10-16,03:02:43.000,289,11054118,-795,0,1697425362,13051.984877599993,69.56990783999936,54383.67336288001 2023-10-16,03:02:44.000,289,11054128,-795,0,1697425363,13051.978141289997,69.5276130600032,54383.58253032 2023-10-16,03:02:45.000,289,11054112,-795,0,1697425364,13051.957932359997,69.53466219000256,54383.58951744 2023-10-16,03:02:46.000,289,11054080,-795,0,1697425365,13052.038768079998,69.51351480000449,54383.68035 2023-10-16,03:02:47.000,289,11054114,-795,0,1697425366,13051.998350219998,69.51351480000449,54383.6104788 2023-10-16,03:02:48.000,289,11054085,-795,0,1697425367,13051.998350219998,69.52056393000385,54383.652401520005 2023-10-16,03:02:49.000,289,11054111,-795,0,1697425368,13051.971404980002,69.50646566999785,54383.603491680005 2023-10-16,03:02:50.000,289,11054119,-795,0,1697425369,13051.984877599993,69.48531827999977,54383.58253032 2023-10-16,03:02:51.000,289,11054129,-795,0,1697425370,13052.058977009998,69.53466219000256,54383.722272720006 2023-10-16,03:02:52.000,289,11054153,-795,0,1697425371,13051.998350219998,69.50646566999785,54383.68035 2023-10-16,03:02:53.000,289,11054068,-795,0,1697425372,13052.052240700003,69.49941653999849,54383.7502212 2023-10-16,03:02:54.000,289,11054100,-795,0,1697425373,13052.005086529993,69.50646566999785,54383.771182560005 2023-10-16,03:02:55.000,289,11054121,-795,0,1697425374,13052.025295459993,69.52056393000385,54383.71528560001 2023-10-16,03:02:56.000,289,11054124,-795,0,1697425375,13052.011822840002,69.51351480000449,54383.70829848 2023-10-16,03:02:57.000,289,11054111,-795,0,1697425376,13051.984877599993,69.49236740999913,54383.52663336001 2023-10-16,03:02:58.000,289,11054074,-795,0,1697425377,13051.991613910002,69.47826915000041,54383.57554320001 2023-10-16,03:02:59.000,289,11054116,-795,0,1697425378,13051.998350219998,69.49941653999849,54383.59650456001 2023-10-16,03:03:00.000,289,11054103,-795,0,1697425379,13052.032031770003,69.47122002000106,54383.64541440001 2023-10-16,03:03:01.000,289,11054145,-795,0,1697425380,13052.045504389993,69.45712176000234,54383.63144016 2023-10-16,03:03:02.000,289,11054077,-795,0,1697425381,13052.099394869998,69.43597437000426,54383.61746592 2023-10-16,03:03:03.000,289,11054118,-795,0,1697425382,13052.025295459993,69.44302350000362,54383.56156896 2023-10-16,03:03:04.000,289,11054076,-795,0,1697425383,13051.984877599993,69.44302350000362,54383.42881368001 2023-10-16,03:03:05.000,289,11054123,-795,0,1697425384,13052.025295459993,69.49941653999849,54383.40785232001 2023-10-16,03:03:06.000,289,11054094,-795,0,1697425385,13052.032031770003,69.47826915000041,54383.554581840006 2023-10-16,03:03:07.000,289,11054071,-795,0,1697425386,13051.937723429997,69.4641708900017,54383.47772352001 2023-10-16,03:03:08.000,289,11054080,-795,0,1697425387,13052.072449629988,69.43597437000426,54383.59650456001 2023-10-16,03:03:09.000,289,11054115,-795,0,1697425388,13052.079185939998,69.43597437000426,54383.63144016 2023-10-16,03:03:10.000,289,11054061,-795,0,1697425389,13052.025295459993,69.44302350000362,54383.59650456001 2023-10-16,03:03:11.000,289,11054089,-795,0,1697425390,13051.998350219998,69.45007263000298,54383.51964624 2023-10-16,03:03:12.000,289,11054084,-795,0,1697425391,13052.038768079998,69.45007263000298,54383.51265912 2023-10-16,03:03:13.000,289,11054066,-795,0,1697425392,13051.971404980002,69.44302350000362,54383.4707364 2023-10-16,03:03:14.000,289,11054106,-795,0,1697425393,13052.025295459993,69.47122002000106,54383.58253032 2023-10-16,03:03:15.000,289,11054115,-795,0,1697425394,13052.011822840002,69.44302350000362,54383.58951744 2023-10-16,03:03:16.000,289,11054130,-795,0,1697425395,13052.018559149998,69.48531827999977,54383.554581840006 2023-10-16,03:03:17.000,289,11054111,-795,0,1697425396,13052.052240700003,69.47122002000106,54383.533620480004 2023-10-16,03:03:18.000,289,11054141,-795,0,1697425397,13052.065713319993,69.40777784999955,54383.56156896 2023-10-16,03:03:19.000,289,11054124,-795,0,1697425398,13052.052240700003,69.42187610999827,54383.554581840006 2023-10-16,03:03:20.000,289,11054040,-795,0,1697425399,13052.052240700003,69.47826915000041,54383.50567200001 2023-10-16,03:03:21.000,289,11054134,-795,0,1697425400,13052.058977009998,69.34433567999804,54383.47772352001 2023-10-16,03:03:22.000,289,11054123,-795,0,1697425401,13052.099394869998,69.35138481000467,54383.57554320001 2023-10-16,03:03:23.000,289,11054091,-795,0,1697425402,13052.065713319993,69.33023741999932,54383.63842728 2023-10-16,03:03:24.000,289,11054081,-795,0,1697425403,13052.018559149998,69.35138481000467,54383.58253032 2023-10-16,03:03:25.000,289,11054088,-795,0,1697425404,13051.998350219998,69.36548307000339,54383.56156896 2023-10-16,03:03:26.000,289,11054145,-795,0,1697425405,13051.964668669993,69.40072872000019,54383.498684879996 2023-10-16,03:03:27.000,289,11054099,-795,0,1697425406,13052.011822840002,69.37253220000275,54383.56855608 2023-10-16,03:03:28.000,289,11054053,-795,0,1697425407,13051.957932359997,69.39367959000083,54383.59650456001 2023-10-16,03:03:29.000,289,11054132,-795,0,1697425408,13052.011822840002,69.38663046000147,54383.59650456001 2023-10-16,03:03:30.000,289,11054136,-795,0,1697425409,13051.924250809992,69.39367959000083,54383.51964624 2023-10-16,03:03:31.000,289,11054123,-795,0,1697425410,13051.998350219998,69.40072872000019,54383.603491680005 2023-10-16,03:03:32.000,289,11054089,-795,0,1697425411,13051.991613910002,69.4148269799989,54383.722272720006 2023-10-16,03:03:33.000,289,11054140,-795,0,1697425412,13052.032031770003,69.35843394000403,54383.67336288001 2023-10-16,03:03:34.000,289,11054076,-795,0,1697425413,13051.998350219998,69.40777784999955,54383.64541440001 2023-10-16,03:03:35.000,289,11054121,-795,0,1697425414,13051.924250809992,69.39367959000083,54383.533620480004 2023-10-16,03:03:36.000,289,11054118,-795,0,1697425415,13051.883832949992,69.35843394000403,54383.46374928 2023-10-16,03:03:37.000,289,11054140,-795,0,1697425416,13051.924250809992,69.37958133000211,54383.51265912 2023-10-16,03:03:38.000,289,11054091,-795,0,1697425417,13051.964668669993,69.33023741999932,54383.63842728 2023-10-16,03:03:39.000,289,11054125,-795,0,1697425418,13051.930987120002,69.33023741999932,54383.533620480004 2023-10-16,03:03:40.000,289,11054117,-795,0,1697425419,13051.957932359997,69.32318828999996,54383.6104788 2023-10-16,03:03:41.000,289,11054158,-795,0,1697425420,13052.025295459993,69.34433567999804,54383.65938864 2023-10-16,03:03:42.000,289,11054101,-795,0,1697425421,13051.957932359997,69.3161391600006,54383.67336288001 2023-10-16,03:03:43.000,289,11054098,-795,0,1697425422,13051.978141289997,69.30909003000124,54383.58951744 2023-10-16,03:03:44.000,289,11054162,-795,0,1697425423,13051.930987120002,69.30909003000124,54383.51265912 2023-10-16,03:03:45.000,289,11054133,-795,0,1697425424,13051.937723429997,69.32318828999996,54383.45676216001 2023-10-16,03:03:46.000,289,11054101,-795,0,1697425425,13051.971404980002,69.34433567999804,54383.54759472001 2023-10-16,03:03:47.000,289,11054118,-795,0,1697425426,13051.991613910002,69.3161391600006,54383.603491680005 2023-10-16,03:03:48.000,289,11054110,-795,0,1697425427,13051.964668669993,69.29499177000253,54383.63144016 2023-10-16,03:03:49.000,289,11054174,-795,0,1697425428,13052.032031770003,69.2808935100038,54383.59650456001 2023-10-16,03:03:50.000,289,11054112,-795,0,1697425429,13051.937723429997,69.30204090000188,54383.4707364 2023-10-16,03:03:51.000,289,11054082,-795,0,1697425430,13051.930987120002,69.3161391600006,54383.58253032 2023-10-16,03:03:52.000,289,11054116,-795,0,1697425431,13051.964668669993,69.27384438000445,54383.603491680005 2023-10-16,03:03:53.000,289,11054101,-795,0,1697425432,13051.951196050002,69.2526969899991,54383.61746592 2023-10-16,03:03:54.000,289,11054080,-795,0,1697425433,13051.897305569997,69.30909003000124,54383.44278792 2023-10-16,03:03:55.000,289,11054098,-795,0,1697425434,13051.951196050002,69.3161391600006,54383.44278792 2023-10-16,03:03:56.000,289,11054138,-795,0,1697425435,13051.998350219998,69.30204090000188,54383.58253032 2023-10-16,03:03:57.000,289,11054149,-795,0,1697425436,13052.005086529993,69.3161391600006,54383.54759472001 2023-10-16,03:03:58.000,289,11054074,-795,0,1697425437,13051.991613910002,69.3161391600006,54383.54759472001 2023-10-16,03:03:59.000,289,11054116,-795,0,1697425438,13052.018559149998,69.30909003000124,54383.58253032 2023-10-16,03:04:00.000,289,11054107,-795,0,1697425439,13051.957932359997,69.30909003000124,54383.49169776 2023-10-16,03:04:01.000,289,11054090,-795,0,1697425440,13051.964668669993,69.3161391600006,54383.51964624 2023-10-16,03:04:02.000,289,11054157,-795,0,1697425441,13051.978141289997,69.3161391600006,54383.56855608 2023-10-16,03:04:03.000,289,11054146,-795,0,1697425442,13052.025295459993,69.3161391600006,54383.63842728 2023-10-16,03:04:04.000,289,11054144,-795,0,1697425443,13052.011822840002,69.33023741999932,54383.58253032 2023-10-16,03:04:05.000,289,11054142,-795,0,1697425444,13052.058977009998,69.30909003000124,54383.58951744 2023-10-16,03:04:06.000,289,11054103,-795,0,1697425445,13052.045504389993,69.35138481000467,54383.63144016 2023-10-16,03:04:07.000,289,11054109,-795,0,1697425446,13052.038768079998,69.33728654999868,54383.56855608 2023-10-16,03:04:08.000,289,11054114,-795,0,1697425447,13051.951196050002,69.35843394000403,54383.45676216001 2023-10-16,03:04:09.000,289,11054106,-795,0,1697425448,13052.011822840002,69.33023741999932,54383.45676216001 2023-10-16,03:04:10.000,289,11054143,-795,0,1697425449,13052.032031770003,69.35138481000467,54383.63144016 2023-10-16,03:04:11.000,289,11054146,-795,0,1697425450,13052.099394869998,69.37958133000211,54383.7502212 2023-10-16,03:04:12.000,289,11054105,-795,0,1697425451,13052.119603799998,69.33023741999932,54383.855028 2023-10-16,03:04:13.000,289,11054092,-795,0,1697425452,13052.099394869998,69.37253220000275,54383.75720832 2023-10-16,03:04:14.000,289,11054103,-795,0,1697425453,13052.045504389993,69.36548307000339,54383.68733712 2023-10-16,03:04:15.000,289,11054196,-795,0,1697425454,13052.038768079998,69.37958133000211,54383.74323408001 2023-10-16,03:04:16.000,289,11054118,-795,0,1697425455,13052.045504389993,69.37253220000275,54383.68733712 2023-10-16,03:04:17.000,289,11054137,-795,0,1697425456,13052.025295459993,69.36548307000339,54383.62445304001 2023-10-16,03:04:18.000,289,11054104,-795,0,1697425457,13052.045504389993,69.36548307000339,54383.63842728 2023-10-16,03:04:19.000,289,11054120,-795,0,1697425458,13052.052240700003,69.35843394000403,54383.58951744 2023-10-16,03:04:20.000,289,11054131,-795,0,1697425459,13052.052240700003,69.39367959000083,54383.666375759996 2023-10-16,03:04:21.000,289,11054122,-795,0,1697425460,13052.072449629988,69.39367959000083,54383.61746592 2023-10-16,03:04:22.000,289,11054138,-795,0,1697425461,13052.072449629988,69.37253220000275,54383.67336288001 2023-10-16,03:04:23.000,289,11054028,-795,0,1697425462,13052.038768079998,69.38663046000147,54383.63144016 2023-10-16,03:04:24.000,289,11054104,-795,0,1697425463,13051.971404980002,69.37958133000211,54383.4707364 2023-10-16,03:04:25.000,289,11054095,-795,0,1697425464,13051.944459739992,69.4148269799989,54383.51265912 2023-10-16,03:04:26.000,289,11054117,-795,0,1697425465,13052.025295459993,69.40072872000019,54383.61746592 2023-10-16,03:04:27.000,289,11054118,-795,0,1697425466,13052.038768079998,69.43597437000426,54383.64541440001 2023-10-16,03:04:28.000,289,11054080,-795,0,1697425467,13052.072449629988,69.39367959000083,54383.701311360004 2023-10-16,03:04:29.000,289,11054105,-795,0,1697425468,13052.058977009998,69.37958133000211,54383.652401520005 2023-10-16,03:04:30.000,289,11054110,-795,0,1697425469,13052.045504389993,69.36548307000339,54383.62445304001 2023-10-16,03:04:31.000,289,11054120,-795,0,1697425470,13051.978141289997,69.42187610999827,54383.498684879996 2023-10-16,03:04:32.000,289,11054084,-795,0,1697425471,13052.005086529993,69.37253220000275,54383.51265912 2023-10-16,03:04:33.000,289,11054077,-795,0,1697425472,13052.038768079998,69.4289252400049,54383.533620480004 2023-10-16,03:04:34.000,289,11054121,-795,0,1697425473,13051.998350219998,69.4289252400049,54383.54759472001 2023-10-16,03:04:35.000,289,11054122,-795,0,1697425474,13052.005086529993,69.44302350000362,54383.45676216001 2023-10-16,03:04:36.000,289,11054124,-795,0,1697425475,13051.978141289997,69.45712176000234,54383.50567200001 2023-10-16,03:04:37.000,289,11054114,-795,0,1697425476,13052.032031770003,69.39367959000083,54383.57554320001 2023-10-16,03:04:38.000,289,11054065,-795,0,1697425477,13052.005086529993,69.43597437000426,54383.59650456001 2023-10-16,03:04:39.000,289,11054103,-795,0,1697425478,13051.944459739992,69.39367959000083,54383.44977504 2023-10-16,03:04:40.000,289,11054099,-795,0,1697425479,13051.904041879992,69.34433567999804,54383.365929600004 2023-10-16,03:04:41.000,289,11054102,-795,0,1697425480,13051.984877599993,69.24564785999974,54383.25413568 2023-10-16,03:04:42.000,289,11054107,-795,0,1697425481,13052.126340109993,69.18220568999823,54383.13535464 2023-10-16,03:04:43.000,289,11054091,-795,0,1697425482,13052.288011549994,69.28794264000317,54383.34496824 2023-10-16,03:04:44.000,289,11054120,-795,0,1697425483,13052.234121069989,69.50646566999785,54383.435800800005 2023-10-16,03:04:45.000,289,11054111,-795,0,1697425484,13052.133076419988,69.48531827999977,54383.435800800005 2023-10-16,03:04:46.000,289,11054060,-795,0,1697425485,13052.092658559988,69.48531827999977,54383.56156896 2023-10-16,03:04:47.000,289,11054096,-795,0,1697425486,13052.025295459993,69.50646566999785,54383.5406076 2023-10-16,03:04:48.000,289,11054107,-795,0,1697425487,13051.991613910002,69.47826915000041,54383.58253032 2023-10-16,03:04:49.000,289,11054091,-795,0,1697425488,13051.964668669993,69.49236740999913,54383.49169776 2023-10-16,03:04:50.000,289,11054117,-795,0,1697425489,13051.991613910002,69.49941653999849,54383.52663336001 2023-10-16,03:04:51.000,289,11054094,-795,0,1697425490,13052.011822840002,69.49941653999849,54383.68733712 2023-10-16,03:04:52.000,289,11054136,-795,0,1697425491,13052.065713319993,69.50646566999785,54383.74323408001 2023-10-16,03:04:53.000,289,11054129,-795,0,1697425492,13052.085922249993,69.53466219000256,54383.84105376001 2023-10-16,03:04:54.000,289,11054101,-795,0,1697425493,13052.018559149998,69.53466219000256,54383.68035 2023-10-16,03:04:55.000,289,11054101,-795,0,1697425494,13051.978141289997,69.49941653999849,54383.603491680005 2023-10-16,03:04:56.000,289,11054066,-795,0,1697425495,13052.032031770003,69.5276130600032,54383.70829848 2023-10-16,03:04:57.000,289,11054099,-795,0,1697425496,13052.045504389993,69.52056393000385,54383.63144016 2023-10-16,03:04:58.000,289,11054123,-795,0,1697425497,13052.025295459993,69.53466219000256,54383.58253032 2023-10-16,03:04:59.000,289,11054118,-795,0,1697425498,13051.944459739992,69.5276130600032,54383.41483944 2023-10-16,03:05:00.000,289,11054085,-795,0,1697425499,13051.998350219998,69.5276130600032,54383.56156896 2023-10-16,03:05:01.000,289,11054103,-795,0,1697425500,13052.038768079998,69.54171132000192,54383.67336288001 2023-10-16,03:05:02.000,289,11054075,-795,0,1697425501,13052.038768079998,69.50646566999785,54383.67336288001 2023-10-16,03:05:03.000,289,11054079,-795,0,1697425502,13052.018559149998,69.5276130600032,54383.68035 2023-10-16,03:05:04.000,289,11054106,-795,0,1697425503,13051.957932359997,69.51351480000449,54383.54759472001 2023-10-16,03:05:05.000,289,11054116,-795,0,1697425504,13051.971404980002,69.51351480000449,54383.51964624 2023-10-16,03:05:06.000,289,11054091,-795,0,1697425505,13052.011822840002,69.54876045000128,54383.652401520005 2023-10-16,03:05:07.000,289,11054160,-795,0,1697425506,13052.018559149998,69.48531827999977,54383.67336288001 2023-10-16,03:05:08.000,289,11054108,-795,0,1697425507,13052.032031770003,69.48531827999977,54383.67336288001 2023-10-16,03:05:09.000,289,11054048,-795,0,1697425508,13051.930987120002,69.49236740999913,54383.554581840006 2023-10-16,03:05:10.000,289,11054050,-795,0,1697425509,13051.910778190002,69.5276130600032,54383.51265912 2023-10-16,03:05:11.000,289,11054114,-795,0,1697425510,13051.971404980002,69.49236740999913,54383.59650456001 2023-10-16,03:05:12.000,289,11054107,-795,0,1697425511,13051.964668669993,69.50646566999785,54383.56156896 2023-10-16,03:05:13.000,289,11054124,-795,0,1697425512,13051.937723429997,69.48531827999977,54383.50567200001 2023-10-16,03:05:14.000,289,11054120,-795,0,1697425513,13051.924250809992,69.52056393000385,54383.554581840006 2023-10-16,03:05:15.000,289,11054096,-795,0,1697425514,13051.984877599993,69.49941653999849,54383.57554320001 2023-10-16,03:05:16.000,289,11054097,-795,0,1697425515,13052.011822840002,69.53466219000256,54383.69432424001 2023-10-16,03:05:17.000,289,11054073,-795,0,1697425516,13052.032031770003,69.54171132000192,54383.70829848 2023-10-16,03:05:18.000,289,11054129,-795,0,1697425517,13052.018559149998,69.52056393000385,54383.62445304001 2023-10-16,03:05:19.000,289,11054142,-795,0,1697425518,13051.971404980002,69.53466219000256,54383.63842728 2023-10-16,03:05:20.000,289,11054057,-795,0,1697425519,13051.937723429997,69.51351480000449,54383.51964624 2023-10-16,03:05:21.000,289,11054141,-795,0,1697425520,13051.944459739992,69.5276130600032,54383.65938864 2023-10-16,03:05:22.000,289,11054113,-795,0,1697425521,13051.964668669993,69.51351480000449,54383.67336288001 2023-10-16,03:05:23.000,289,11054101,-795,0,1697425522,13051.957932359997,69.53466219000256,54383.771182560005 2023-10-16,03:05:24.000,289,11054106,-795,0,1697425523,13051.971404980002,69.51351480000449,54383.63144016 2023-10-16,03:05:25.000,289,11054147,-795,0,1697425524,13051.944459739992,69.52056393000385,54383.61746592 2023-10-16,03:05:26.000,289,11054081,-795,0,1697425525,13051.978141289997,69.49941653999849,54383.69432424001 2023-10-16,03:05:27.000,289,11054093,-795,0,1697425526,13051.937723429997,69.50646566999785,54383.67336288001 2023-10-16,03:05:28.000,289,11054098,-795,0,1697425527,13051.924250809992,69.54876045000128,54383.666375759996 2023-10-16,03:05:29.000,289,11054138,-795,0,1697425528,13051.890569260002,69.52056393000385,54383.57554320001 2023-10-16,03:05:30.000,289,11054104,-795,0,1697425529,13051.870360330002,69.53466219000256,54383.64541440001 2023-10-16,03:05:31.000,289,11054114,-795,0,1697425530,13051.944459739992,69.52056393000385,54383.771182560005 2023-10-16,03:05:32.000,289,11054079,-795,0,1697425531,13051.957932359997,69.5276130600032,54383.81310528001 2023-10-16,03:05:33.000,289,11054107,-795,0,1697425532,13051.998350219998,69.53466219000256,54383.84804088 2023-10-16,03:05:34.000,289,11054075,-795,0,1697425533,13051.964668669993,69.52056393000385,54383.73624696 2023-10-16,03:05:35.000,289,11054052,-795,0,1697425534,13051.937723429997,69.53466219000256,54383.771182560005 2023-10-16,03:05:36.000,289,11054105,-795,0,1697425535,13051.978141289997,69.5276130600032,54383.79214392001 2023-10-16,03:05:37.000,289,11054122,-795,0,1697425536,13051.978141289997,69.50646566999785,54383.75720832 2023-10-16,03:05:38.000,289,11054123,-795,0,1697425537,13051.930987120002,69.53466219000256,54383.67336288001 2023-10-16,03:05:39.000,289,11054128,-795,0,1697425538,13051.937723429997,69.50646566999785,54383.62445304001 2023-10-16,03:05:40.000,289,11054121,-795,0,1697425539,13051.910778190002,69.48531827999977,54383.666375759996 2023-10-16,03:05:41.000,289,11054138,-795,0,1697425540,13051.957932359997,69.53466219000256,54383.70829848 2023-10-16,03:05:42.000,289,11054093,-795,0,1697425541,13051.964668669993,69.53466219000256,54383.70829848 2023-10-16,03:05:43.000,289,11054144,-795,0,1697425542,13051.944459739992,69.5276130600032,54383.71528560001 2023-10-16,03:05:44.000,289,11054044,-795,0,1697425543,13051.924250809992,69.54171132000192,54383.63842728 2023-10-16,03:05:45.000,289,11054093,-795,0,1697425544,13051.937723429997,69.54876045000128,54383.533620480004 2023-10-16,03:05:46.000,289,11054145,-795,0,1697425545,13051.951196050002,69.57695696999872,54383.56855608 2023-10-16,03:05:47.000,289,11054090,-795,0,1697425546,13051.971404980002,69.56285871,54383.666375759996 2023-10-16,03:05:48.000,289,11054107,-795,0,1697425547,13051.998350219998,69.54876045000128,54383.62445304001 2023-10-16,03:05:49.000,289,11054123,-795,0,1697425548,13052.058977009998,69.53466219000256,54383.67336288001 2023-10-16,03:05:50.000,289,11054029,-795,0,1697425549,13051.964668669993,69.55580958000064,54383.61746592 2023-10-16,03:05:51.000,289,11054067,-795,0,1697425550,13051.984877599993,69.56285871,54383.652401520005 2023-10-16,03:05:52.000,289,11054155,-795,0,1697425551,13051.984877599993,69.54876045000128,54383.62445304001 2023-10-16,03:05:53.000,289,11054109,-795,0,1697425552,13052.025295459993,69.54876045000128,54383.57554320001 2023-10-16,03:05:54.000,289,11054109,-795,0,1697425553,13051.991613910002,69.56285871,54383.46374928 2023-10-16,03:05:55.000,289,11054115,-795,0,1697425554,13051.937723429997,69.59810436000407,54383.5406076 2023-10-16,03:05:56.000,289,11054093,-795,0,1697425555,13052.018559149998,69.58400609999808,54383.69432424001 2023-10-16,03:05:57.000,289,11054077,-795,0,1697425556,13051.991613910002,69.58400609999808,54383.68035 2023-10-16,03:05:58.000,289,11054058,-795,0,1697425557,13051.991613910002,69.63335001000087,54383.64541440001 2023-10-16,03:05:59.000,289,11054145,-795,0,1697425558,13051.984877599993,69.57695696999872,54383.63842728 2023-10-16,03:06:00.000,289,11054113,-795,0,1697425559,13051.924250809992,69.57695696999872,54383.47772352001 2023-10-16,03:06:01.000,289,11054124,-795,0,1697425560,13051.944459739992,69.61220262000279,54383.52663336001 2023-10-16,03:06:02.000,289,11054115,-795,0,1697425561,13051.998350219998,69.59105523000471,54383.62445304001 2023-10-16,03:06:03.000,289,11054122,-795,0,1697425562,13052.025295459993,69.56990783999936,54383.68035 2023-10-16,03:06:04.000,289,11054136,-795,0,1697425563,13051.984877599993,69.57695696999872,54383.63842728 2023-10-16,03:06:05.000,289,11054155,-795,0,1697425564,13051.930987120002,69.57695696999872,54383.59650456001 2023-10-16,03:06:06.000,289,11054114,-795,0,1697425565,13052.032031770003,69.56990783999936,54383.701311360004 2023-10-16,03:06:07.000,289,11054052,-795,0,1697425566,13051.984877599993,69.58400609999808,54383.63842728 2023-10-16,03:06:08.000,289,11054120,-795,0,1697425567,13052.011822840002,69.56990783999936,54383.67336288001 2023-10-16,03:06:09.000,289,11054130,-795,0,1697425568,13052.025295459993,69.54171132000192,54383.56855608 2023-10-16,03:06:10.000,289,11054109,-795,0,1697425569,13051.930987120002,69.55580958000064,54383.484710640005 2023-10-16,03:06:11.000,289,11054128,-795,0,1697425570,13051.998350219998,69.54171132000192,54383.58253032 2023-10-16,03:06:12.000,289,11054111,-795,0,1697425571,13052.005086529993,69.53466219000256,54383.7851568 2023-10-16,03:06:13.000,289,11054112,-795,0,1697425572,13051.964668669993,69.54171132000192,54383.79913104 2023-10-16,03:06:14.000,289,11054087,-795,0,1697425573,13051.924250809992,69.49941653999849,54383.64541440001 2023-10-16,03:06:15.000,289,11054108,-795,0,1697425574,13052.018559149998,69.5276130600032,54383.68733712 2023-10-16,03:06:16.000,289,11054151,-795,0,1697425575,13052.018559149998,69.53466219000256,54383.7502212 2023-10-16,03:06:17.000,289,11054137,-795,0,1697425576,13052.032031770003,69.54876045000128,54383.77816968 2023-10-16,03:06:18.000,289,11054127,-795,0,1697425577,13051.984877599993,69.50646566999785,54383.820092400005 2023-10-16,03:06:19.000,289,11054080,-795,0,1697425578,13051.951196050002,69.53466219000256,54383.771182560005 2023-10-16,03:06:20.000,289,11054124,-795,0,1697425579,13051.978141289997,69.49941653999849,54383.65938864 2023-10-16,03:06:21.000,289,11054105,-795,0,1697425580,13051.984877599993,69.54876045000128,54383.771182560005 2023-10-16,03:06:22.000,289,11054120,-795,0,1697425581,13052.052240700003,69.5276130600032,54383.75720832 2023-10-16,03:06:23.000,289,11054116,-795,0,1697425582,13052.011822840002,69.50646566999785,54383.72925984 2023-10-16,03:06:24.000,289,11054112,-795,0,1697425583,13051.991613910002,69.56285871,54383.666375759996 2023-10-16,03:06:25.000,289,11054142,-795,0,1697425584,13051.957932359997,69.53466219000256,54383.6104788 2023-10-16,03:06:26.000,289,11054135,-795,0,1697425585,13051.957932359997,69.55580958000064,54383.63842728 2023-10-16,03:06:27.000,289,11054142,-795,0,1697425586,13052.045504389993,69.56990783999936,54383.79214392001 2023-10-16,03:06:28.000,289,11054098,-795,0,1697425587,13052.072449629988,69.52056393000385,54383.79913104 2023-10-16,03:06:29.000,289,11054107,-795,0,1697425588,13052.045504389993,69.59105523000471,54383.7851568 2023-10-16,03:06:30.000,289,11054102,-795,0,1697425589,13052.005086529993,69.55580958000064,54383.666375759996 2023-10-16,03:06:31.000,289,11054134,-795,0,1697425590,13051.998350219998,69.56285871,54383.72925984 2023-10-16,03:06:32.000,289,11054148,-795,0,1697425591,13052.032031770003,69.5276130600032,54383.76419544001 2023-10-16,03:06:33.000,289,11054100,-795,0,1697425592,13052.025295459993,69.55580958000064,54383.70829848 2023-10-16,03:06:34.000,289,11054101,-795,0,1697425593,13051.937723429997,69.51351480000449,54383.63144016 2023-10-16,03:06:35.000,289,11054141,-795,0,1697425594,13051.937723429997,69.56285871,54383.666375759996 2023-10-16,03:06:36.000,289,11054128,-795,0,1697425595,13052.018559149998,69.54171132000192,54383.77816968 2023-10-16,03:06:37.000,289,11054140,-795,0,1697425596,13051.964668669993,69.5276130600032,54383.80611816 2023-10-16,03:06:38.000,289,11054132,-795,0,1697425597,13051.930987120002,69.51351480000449,54383.77816968 2023-10-16,03:06:39.000,289,11054074,-795,0,1697425598,13052.005086529993,69.52056393000385,54383.722272720006 2023-10-16,03:06:40.000,289,11054113,-795,0,1697425599,13051.978141289997,69.54171132000192,54383.68733712 2023-10-16,03:06:41.000,289,11054154,-795,0,1697425600,13051.924250809992,69.54171132000192,54383.58253032 2023-10-16,03:06:42.000,289,11054139,-795,0,1697425601,13051.944459739992,69.5276130600032,54383.5406076 2023-10-16,03:06:43.000,289,11054103,-795,0,1697425602,13051.991613910002,69.47826915000041,54383.76419544001 2023-10-16,03:06:44.000,289,11054142,-795,0,1697425603,13052.058977009998,69.4641708900017,54383.68035 2023-10-16,03:06:45.000,289,11054112,-795,0,1697425604,13052.038768079998,69.49941653999849,54383.58253032 2023-10-16,03:06:46.000,289,11054143,-795,0,1697425605,13052.119603799998,69.49941653999849,54383.50567200001 2023-10-16,03:06:47.000,289,11054136,-795,0,1697425606,13052.112867489988,69.63335001000087,54383.484710640005 2023-10-16,03:06:48.000,289,11054138,-795,0,1697425607,13052.038768079998,69.73908695999853,54383.41483944 2023-10-16,03:06:49.000,289,11054101,-795,0,1697425608,13051.924250809992,69.7743326100026,54383.47772352001 2023-10-16,03:06:50.000,289,11054096,-795,0,1697425609,13051.776051989997,69.73203782999917,54383.41483944 2023-10-16,03:06:51.000,289,11054080,-795,0,1697425610,13051.789524610002,69.68974305000302,54383.54759472001 2023-10-16,03:06:52.000,289,11054074,-795,0,1697425611,13051.823206159992,69.59105523000471,54383.72925984 2023-10-16,03:06:53.000,289,11054106,-795,0,1697425612,13051.836678779997,69.59810436000407,54383.771182560005 2023-10-16,03:06:54.000,289,11054127,-795,0,1697425613,13051.890569260002,69.59105523000471,54383.76419544001 2023-10-16,03:06:55.000,289,11054117,-795,0,1697425614,13051.883832949992,69.61220262000279,54383.79913104 2023-10-16,03:06:56.000,289,11054117,-795,0,1697425615,13051.870360330002,69.57695696999872,54383.56156896 2023-10-16,03:06:57.000,289,11054106,-795,0,1697425616,13051.850151400002,69.58400609999808,54383.64541440001 2023-10-16,03:06:58.000,289,11054156,-795,0,1697425617,13051.897305569997,69.60515349000343,54383.7851568 2023-10-16,03:06:59.000,289,11054158,-795,0,1697425618,13051.856887709997,69.60515349000343,54383.71528560001 2023-10-16,03:07:00.000,289,11054121,-795,0,1697425619,13051.796260919997,69.57695696999872,54383.722272720006 2023-10-16,03:07:01.000,289,11054085,-795,0,1697425620,13051.776051989997,69.56990783999936,54383.771182560005 2023-10-16,03:07:02.000,289,11054057,-795,0,1697425621,13051.749106750001,69.59810436000407,54383.73624696 2023-10-16,03:07:03.000,289,11054118,-795,0,1697425622,13051.742370439992,69.59105523000471,54383.69432424001 2023-10-16,03:07:04.000,289,11054108,-795,0,1697425623,13051.755843059997,69.59105523000471,54383.68035 2023-10-16,03:07:05.000,289,11054102,-795,0,1697425624,13051.701952579991,69.57695696999872,54383.56156896 2023-10-16,03:07:06.000,289,11054126,-795,0,1697425625,13051.755843059997,69.59810436000407,54383.59650456001 2023-10-16,03:07:07.000,289,11054131,-795,0,1697425626,13051.789524610002,69.61220262000279,54383.68035 2023-10-16,03:07:08.000,289,11054159,-715,0,1697425627,13051.776051989997,69.59810436000407,54383.72925984 2023-10-16,03:07:09.000,289,11054150,-795,0,1697425628,13051.762579369992,69.65449739999895,54383.68733712 2023-10-16,03:07:10.000,289,11054079,-795,0,1697425629,13051.722161509992,69.60515349000343,54383.58951744 2023-10-16,03:07:11.000,289,11054082,-795,0,1697425630,13051.735634129996,69.59105523000471,54383.6104788 2023-10-16,03:07:12.000,289,11054116,-795,0,1697425631,13051.688479960001,69.61925175000215,54383.41483944 2023-10-16,03:07:13.000,289,11054137,-795,0,1697425632,13051.742370439992,69.61925175000215,54383.666375759996 2023-10-16,03:07:14.000,289,11054086,-795,0,1697425633,13051.688479960001,69.61925175000215,54383.58253032 2023-10-16,03:07:15.000,289,11054096,-795,0,1697425634,13051.715425199996,69.61220262000279,54383.62445304001 2023-10-16,03:07:16.000,289,11054152,-795,0,1697425635,13051.769315680001,69.63335001000087,54383.7502212 2023-10-16,03:07:17.000,289,11054118,-795,0,1697425636,13051.735634129996,69.60515349000343,54383.62445304001 2023-10-16,03:07:18.000,289,11054079,-795,0,1697425637,13051.688479960001,69.65449739999895,54383.68733712 2023-10-16,03:07:19.000,289,11054174,-795,0,1697425638,13051.715425199996,69.65449739999895,54383.68035 2023-10-16,03:07:20.000,289,11054108,-795,0,1697425639,13051.675007339996,69.64039914000023,54383.64541440001 2023-10-16,03:07:21.000,289,11054126,-795,0,1697425640,13051.648062100001,69.57695696999872,54383.51964624 2023-10-16,03:07:22.000,289,11054105,-795,0,1697425641,13051.634589479996,69.65449739999895,54383.54759472001 2023-10-16,03:07:23.000,289,11054123,-795,0,1697425642,13051.728897820001,69.63335001000087,54383.70829848 2023-10-16,03:07:24.000,289,11054168,-795,0,1697425643,13051.776051989997,69.61925175000215,54383.74323408001 2023-10-16,03:07:25.000,289,11054102,-795,0,1697425644,13051.715425199996,69.63335001000087,54383.722272720006 2023-10-16,03:07:26.000,289,11054085,-795,0,1697425645,13051.621116859991,69.64039914000023,54383.59650456001 2023-10-16,03:07:27.000,289,11054073,-795,0,1697425646,13051.654798409996,69.61925175000215,54383.63144016 2023-10-16,03:07:28.000,289,11054095,-795,0,1697425647,13051.661534719991,69.61925175000215,54383.68733712 2023-10-16,03:07:29.000,289,11054088,-795,0,1697425648,13051.621116859991,69.62630088000151,54383.65938864 2023-10-16,03:07:30.000,289,11054167,-795,0,1697425649,13051.60764424,69.64039914000023,54383.54759472001 2023-10-16,03:07:31.000,289,11054036,-795,0,1697425650,13051.60764424,69.64039914000023,54383.59650456001 2023-10-16,03:07:32.000,289,11054122,-795,0,1697425651,13051.641325789991,69.64039914000023,54383.68733712 2023-10-16,03:07:33.000,289,11054121,-795,0,1697425652,13051.641325789991,69.64744826999959,54383.68733712 2023-10-16,03:07:34.000,289,11054104,-795,0,1697425653,13051.634589479996,69.68269392000366,54383.61746592 2023-10-16,03:07:35.000,289,11054114,-795,0,1697425654,13051.573962689996,69.62630088000151,54383.45676216001 2023-10-16,03:07:36.000,289,11054095,-795,0,1697425655,13051.60764424,69.68269392000366,54383.65938864 2023-10-16,03:07:37.000,289,11054136,-795,0,1697425656,13051.654798409996,69.65449739999895,54383.68733712 2023-10-16,03:07:38.000,289,11054127,-795,0,1697425657,13051.62785317,69.66859565999766,54383.70829848 2023-10-16,03:07:39.000,289,11054155,-795,0,1697425658,13051.621116859991,69.6756447900043,54383.652401520005 2023-10-16,03:07:40.000,289,11054133,-795,0,1697425659,13051.594171619996,69.6756447900043,54383.67336288001 2023-10-16,03:07:41.000,289,11054104,-795,0,1697425660,13051.62785317,69.68269392000366,54383.68733712 2023-10-16,03:07:42.000,289,11054078,-795,0,1697425661,13051.58743531,69.70384131000174,54383.63842728 2023-10-16,03:07:43.000,289,11054156,-795,0,1697425662,13051.58743531,69.74613608999789,54383.554581840006 2023-10-16,03:07:44.000,289,11054128,-795,0,1697425663,13051.54701745,69.73908695999853,54383.47772352001 2023-10-16,03:07:45.000,289,11054124,-795,0,1697425664,13051.54701745,69.76728348000324,54383.498684879996 2023-10-16,03:07:46.000,289,11054122,-795,0,1697425665,13051.54028113999,69.74613608999789,54383.5406076 2023-10-16,03:07:47.000,289,11054059,-795,0,1697425666,13051.580698999991,69.73203782999917,54383.603491680005 2023-10-16,03:07:48.000,289,11054090,-795,0,1697425667,13051.56722638,69.75318522000453,54383.6104788 2023-10-16,03:07:49.000,289,11054135,-795,0,1697425668,13051.54701745,69.71793957000045,54383.62445304001 2023-10-16,03:07:50.000,289,11054074,-795,0,1697425669,13051.52680852,69.74613608999789,54383.51265912 2023-10-16,03:07:51.000,289,11054127,-795,0,1697425670,13051.553753759996,69.76728348000324,54383.533620480004 2023-10-16,03:07:52.000,289,11054117,-795,0,1697425671,13051.560490069991,69.76728348000324,54383.554581840006 2023-10-16,03:07:53.000,289,11054130,-795,0,1697425672,13051.553753759996,69.73908695999853,54383.51265912 2023-10-16,03:07:54.000,289,11054127,-795,0,1697425673,13051.47965434999,69.75318522000453,54383.42881368001 2023-10-16,03:07:55.000,289,11054119,-795,0,1697425674,13051.533544829996,69.7743326100026,54383.4008652 2023-10-16,03:07:56.000,289,11054130,-795,0,1697425675,13051.580698999991,69.76728348000324,54383.56855608 2023-10-16,03:07:57.000,289,11054111,-795,0,1697425676,13051.54701745,69.79548000000068,54383.57554320001 2023-10-16,03:07:58.000,289,11054141,-795,0,1697425677,13051.560490069991,69.78138174000196,54383.56855608 2023-10-16,03:07:59.000,289,11054064,-795,0,1697425678,13051.54028113999,69.75318522000453,54383.45676216001 2023-10-16,03:08:00.000,289,11054112,-795,0,1697425679,13051.48639066,69.76023435000388,54383.37990384001 2023-10-16,03:08:01.000,289,11054111,-795,0,1697425680,13051.452709109995,69.7743326100026,54383.25413568 2023-10-16,03:08:02.000,289,11054165,-795,0,1697425681,13051.52680852,69.75318522000453,54383.51265912 2023-10-16,03:08:03.000,289,11054133,-795,0,1697425682,13051.52680852,69.8095782599994,54383.603491680005 2023-10-16,03:08:04.000,289,11054128,-795,0,1697425683,13051.493126969996,69.80252913000004,54383.50567200001 2023-10-16,03:08:05.000,289,11054124,-795,0,1697425684,13051.47965434999,69.80252913000004,54383.45676216001 2023-10-16,03:08:06.000,289,11054106,-795,0,1697425685,13051.493126969996,69.7743326100026,54383.54759472001 2023-10-16,03:08:07.000,289,11054086,-795,0,1697425686,13051.472918039995,69.76728348000324,54383.498684879996 2023-10-16,03:08:08.000,289,11054066,-795,0,1697425687,13051.49986327999,69.76728348000324,54383.54759472001 2023-10-16,03:08:09.000,289,11054154,-795,0,1697425688,13051.46618173,69.75318522000453,54383.45676216001 2023-10-16,03:08:10.000,289,11054128,-795,0,1697425689,13051.36513708,69.73908695999853,54383.28208416 2023-10-16,03:08:11.000,289,11054125,-795,0,1697425690,13051.452709109995,69.73908695999853,54383.4707364 2023-10-16,03:08:12.000,289,11054113,-795,0,1697425691,13051.47965434999,69.72498869999981,54383.533620480004 2023-10-16,03:08:13.000,289,11054132,-795,0,1697425692,13051.36513708,69.69679218000238,54383.4008652 2023-10-16,03:08:14.000,289,11054076,-795,0,1697425693,13051.432500179995,69.72498869999981,54383.4707364 2023-10-16,03:08:15.000,289,11054161,-795,0,1697425694,13051.43923648999,69.73203782999917,54383.44278792 2023-10-16,03:08:16.000,289,11054138,-795,0,1697425695,13051.38534601,69.68974305000302,54383.40785232001 2023-10-16,03:08:17.000,289,11054111,-795,0,1697425696,13051.42576387,69.73203782999917,54383.47772352001 2023-10-16,03:08:18.000,289,11054139,-795,0,1697425697,13051.432500179995,69.70384131000174,54383.62445304001 2023-10-16,03:08:19.000,289,11054110,-795,0,1697425698,13051.42576387,69.73203782999917,54383.54759472001 2023-10-16,03:08:20.000,289,11054118,-795,0,1697425699,13051.43923648999,69.68269392000366,54383.61746592 2023-10-16,03:08:21.000,289,11054118,-795,0,1697425700,13051.45944541999,69.72498869999981,54383.57554320001 2023-10-16,03:08:22.000,289,11054069,-795,0,1697425701,13051.472918039995,69.7108904400011,54383.554581840006 2023-10-16,03:08:23.000,289,11054137,-795,0,1697425702,13051.45944541999,69.73203782999917,54383.498684879996 2023-10-16,03:08:24.000,289,11054142,-795,0,1697425703,13051.432500179995,69.68269392000366,54383.498684879996 2023-10-16,03:08:25.000,289,11054115,-795,0,1697425704,13051.40555494,69.74613608999789,54383.37291672 2023-10-16,03:08:26.000,289,11054118,-795,0,1697425705,13051.412291249995,69.75318522000453,54383.37990384001 2023-10-16,03:08:27.000,289,11054095,-795,0,1697425706,13051.412291249995,69.74613608999789,54383.41483944 2023-10-16,03:08:28.000,289,11054125,-795,0,1697425707,13051.52680852,69.74613608999789,54383.59650456001 2023-10-16,03:08:29.000,289,11054134,-795,0,1697425708,13051.54701745,69.74613608999789,54383.51964624 2023-10-16,03:08:30.000,289,11054162,-795,0,1697425709,13051.49986327999,69.76728348000324,54383.42881368001 2023-10-16,03:08:31.000,289,11054105,-795,0,1697425710,13051.52680852,69.7743326100026,54383.4008652 2023-10-16,03:08:32.000,289,11054100,-795,0,1697425711,13051.52680852,69.75318522000453,54383.498684879996 2023-10-16,03:08:33.000,289,11054097,-795,0,1697425712,13051.580698999991,69.76023435000388,54383.5406076 2023-10-16,03:08:34.000,289,11054134,-795,0,1697425713,13051.56722638,69.80252913000004,54383.435800800005 2023-10-16,03:08:35.000,289,11054141,-795,0,1697425714,13051.614380549996,69.83777478000411,54383.51964624 2023-10-16,03:08:36.000,289,11054152,-795,0,1697425715,13051.614380549996,69.8095782599994,54383.51964624 2023-10-16,03:08:37.000,289,11054130,-795,0,1697425716,13051.661534719991,69.85187304000283,54383.64541440001 2023-10-16,03:08:38.000,289,11054109,-795,0,1697425717,13051.654798409996,69.79548000000068,54383.54759472001 2023-10-16,03:08:39.000,289,11054109,-795,0,1697425718,13051.634589479996,69.81662738999876,54383.498684879996 2023-10-16,03:08:40.000,289,11054151,-795,0,1697425719,13051.614380549996,69.83777478000411,54383.498684879996 2023-10-16,03:08:41.000,289,11054126,-795,0,1697425720,13051.594171619996,69.83777478000411,54383.435800800005 2023-10-16,03:08:42.000,289,11054141,-795,0,1697425721,13051.614380549996,69.85187304000283,54383.4707364 2023-10-16,03:08:43.000,289,11054134,-795,0,1697425722,13051.654798409996,69.85892217000219,54383.62445304001 2023-10-16,03:08:44.000,289,11054136,-795,0,1697425723,13051.688479960001,69.85187304000283,54383.58951744 2023-10-16,03:08:45.000,289,11054149,-795,0,1697425724,13051.735634129996,69.84482391000347,54383.56855608 2023-10-16,03:08:46.000,289,11054162,-795,0,1697425725,13051.708688890001,69.88711868999962,54383.533620480004 2023-10-16,03:08:47.000,289,11054098,-795,0,1697425726,13051.621116859991,69.88006956000027,54383.4707364 2023-10-16,03:08:48.000,289,11054117,-795,0,1697425727,13051.675007339996,69.8730204300009,54383.42881368001 2023-10-16,03:08:49.000,289,11054136,-795,0,1697425728,13051.728897820001,69.85892217000219,54383.49169776 2023-10-16,03:08:50.000,289,11054126,-795,0,1697425729,13051.688479960001,69.85187304000283,54383.44977504 2023-10-16,03:08:51.000,289,11054101,-795,0,1697425730,13051.715425199996,69.86597130000155,54383.47772352001 2023-10-16,03:08:52.000,289,11054140,-795,0,1697425731,13051.762579369992,69.85187304000283,54383.62445304001 2023-10-16,03:08:53.000,289,11054098,-795,0,1697425732,13051.755843059997,69.85187304000283,54383.65938864 2023-10-16,03:08:54.000,289,11054088,-795,0,1697425733,13051.735634129996,69.85187304000283,54383.58951744 2023-10-16,03:08:55.000,289,11054155,-795,0,1697425734,13051.668271030001,69.83777478000411,54383.58253032 2023-10-16,03:08:56.000,289,11054122,-795,0,1697425735,13051.600907929991,69.84482391000347,54383.41483944 2023-10-16,03:08:57.000,289,11054166,-795,0,1697425736,13051.634589479996,69.82367651999812,54383.54759472001 2023-10-16,03:08:58.000,289,11054135,-795,0,1697425737,13051.749106750001,69.82367651999812,54383.68035 2023-10-16,03:08:59.000,289,11054121,-795,0,1697425738,13051.789524610002,69.86597130000155,54383.67336288001 2023-10-16,03:09:00.000,289,11054136,-795,0,1697425739,13051.796260919997,69.85892217000219,54383.63842728 2023-10-16,03:09:01.000,289,11054152,-795,0,1697425740,13051.829942470002,69.83777478000411,54383.701311360004 2023-10-16,03:09:02.000,289,11054091,-795,0,1697425741,13051.823206159992,69.81662738999876,54383.666375759996 2023-10-16,03:09:03.000,289,11054178,-795,0,1697425742,13051.776051989997,69.84482391000347,54383.56156896 2023-10-16,03:09:04.000,289,11054076,-795,0,1697425743,13051.701952579991,69.81662738999876,54383.51265912 2023-10-16,03:09:05.000,289,11054119,-795,0,1697425744,13051.701952579991,69.7743326100026,54383.47772352001 2023-10-16,03:09:06.000,289,11054119,-795,0,1697425745,13051.782788299992,69.82367651999812,54383.63842728 2023-10-16,03:09:07.000,289,11054146,-795,0,1697425746,13051.742370439992,69.83777478000411,54383.533620480004 2023-10-16,03:09:08.000,289,11054107,-795,0,1697425747,13051.836678779997,69.80252913000004,54383.67336288001 2023-10-16,03:09:09.000,289,11054096,-795,0,1697425748,13051.802997229992,69.81662738999876,54383.68035 2023-10-16,03:09:10.000,289,11054087,-795,0,1697425749,13051.762579369992,69.83072565000475,54383.554581840006 2023-10-16,03:09:11.000,289,11054110,-795,0,1697425750,13051.796260919997,69.83072565000475,54383.64541440001 2023-10-16,03:09:12.000,289,11054124,-795,0,1697425751,13051.816469849997,69.83777478000411,54383.61746592 2023-10-16,03:09:13.000,289,11054108,-795,0,1697425752,13051.836678779997,69.85892217000219,54383.64541440001 2023-10-16,03:09:14.000,289,11054096,-795,0,1697425753,13051.695216269996,69.85892217000219,54383.51964624 2023-10-16,03:09:15.000,289,11054117,-795,0,1697425754,13051.836678779997,69.85187304000283,54383.603491680005 2023-10-16,03:09:16.000,289,11054136,-795,0,1697425755,13051.843415089992,69.8730204300009,54383.67336288001 2023-10-16,03:09:17.000,289,11054156,-795,0,1697425756,13051.863624019992,69.88711868999962,54383.69432424001 2023-10-16,03:09:18.000,289,11054090,-795,0,1697425757,13051.850151400002,69.88711868999962,54383.65938864 2023-10-16,03:09:19.000,289,11054106,-795,0,1697425758,13051.843415089992,69.91531521000434,54383.6104788 2023-10-16,03:09:20.000,289,11054119,-795,0,1697425759,13051.823206159992,69.96465911999985,54383.5406076 2023-10-16,03:09:21.000,289,11054133,-795,0,1697425760,13051.843415089992,69.92941347000306,54383.56156896 2023-10-16,03:09:22.000,289,11054120,-795,0,1697425761,13051.897305569997,69.97170824999921,54383.63144016 2023-10-16,03:09:23.000,289,11054125,-795,0,1697425762,13051.937723429997,69.94351173000177,54383.68035 2023-10-16,03:09:24.000,289,11054097,-795,0,1697425763,13051.897305569997,69.99990477000392,54383.652401520005 2023-10-16,03:09:25.000,289,11054126,-795,0,1697425764,13051.904041879992,70.01400303000264,54383.59650456001 2023-10-16,03:09:26.000,289,11054099,-795,0,1697425765,13051.984877599993,70.03515042000072,54383.65938864 2023-10-16,03:09:27.000,289,11054134,-795,0,1697425766,13051.998350219998,69.99990477000392,54383.68035 2023-10-16,03:09:28.000,289,11054132,-795,0,1697425767,13051.971404980002,70.021052160002,54383.666375759996 2023-10-16,03:09:29.000,289,11054122,-795,0,1697425768,13051.951196050002,70.01400303000264,54383.57554320001 2023-10-16,03:09:30.000,289,11054093,-795,0,1697425769,13051.991613910002,70.03515042000072,54383.554581840006 2023-10-16,03:09:31.000,289,11054079,-795,0,1697425770,13052.072449629988,70.01400303000264,54383.69432424001 2023-10-16,03:09:32.000,289,11054116,-795,0,1697425771,13052.099394869998,70.03515042000072,54383.71528560001 2023-10-16,03:09:33.000,289,11054089,-795,0,1697425772,13052.079185939998,70.03515042000072,54383.74323408001 2023-10-16,03:09:34.000,289,11054071,-795,0,1697425773,13052.079185939998,70.021052160002,54383.69432424001 2023-10-16,03:09:35.000,289,11054145,-795,0,1697425774,13052.099394869998,69.99285564000456,54383.6104788 2023-10-16,03:09:36.000,289,11054090,-795,0,1697425775,13052.173494279989,70.04924867999944,54383.63144016 2023-10-16,03:09:37.000,289,11054113,-795,0,1697425776,13052.207175829994,69.97875737999857,54383.722272720006 2023-10-16,03:09:38.000,289,11054127,-795,0,1697425777,13052.207175829994,69.97875737999857,54383.69432424001 2023-10-16,03:09:39.000,289,11054105,-795,0,1697425778,13052.234121069989,70.00695390000328,54383.73624696 2023-10-16,03:09:40.000,289,11054101,-795,0,1697425779,13052.254329999989,69.99285564000456,54383.80611816 2023-10-16,03:09:41.000,289,11054134,-795,0,1697425780,13052.301484169999,69.99990477000392,54383.91791208 2023-10-16,03:09:42.000,289,11054068,-795,0,1697425781,13052.301484169999,70.02810129000136,54383.869002240004 2023-10-16,03:09:43.000,289,11054124,-795,0,1697425782,13052.274538929989,70.021052160002,54383.869002240004 2023-10-16,03:09:44.000,289,11054124,-795,0,1697425783,13052.261066309999,70.00695390000328,54383.7502212 2023-10-16,03:09:45.000,289,11054112,-795,0,1697425784,13052.234121069989,70.021052160002,54383.68733712 2023-10-16,03:09:46.000,289,11054157,-795,0,1697425785,13052.294747859989,70.02810129000136,54383.869002240004 2023-10-16,03:09:47.000,289,11054127,-795,0,1697425786,13052.314956789989,70.0562978099988,54383.90393784 2023-10-16,03:09:48.000,289,11054130,-795,0,1697425787,13052.314956789989,70.04219955000008,54383.91791208 2023-10-16,03:09:49.000,289,11054090,-795,0,1697425788,13052.321693099999,70.03515042000072,54383.9248992 2023-10-16,03:09:50.000,289,11054072,-795,0,1697425789,13052.274538929989,70.04219955000008,54383.820092400005 2023-10-16,03:09:51.000,289,11054147,-795,0,1697425790,13052.35537464999,70.04219955000008,54383.869002240004 2023-10-16,03:09:52.000,289,11054113,-795,0,1697425791,13052.294747859989,70.04219955000008,54383.869002240004 2023-10-16,03:09:53.000,289,11054120,-795,0,1697425792,13052.341902029999,70.07039607000479,54383.93188632001 2023-10-16,03:09:54.000,289,11054115,-795,0,1697425793,13052.274538929989,69.99990477000392,54383.9248992 2023-10-16,03:09:55.000,289,11054125,-795,0,1697425794,13052.281275239999,70.03515042000072,54383.87598936 2023-10-16,03:09:56.000,289,11054122,-795,0,1697425795,13052.294747859989,70.06334693999815,54383.91791208 2023-10-16,03:09:57.000,289,11054138,-795,0,1697425796,13052.341902029999,69.99990477000392,54383.90393784 2023-10-16,03:09:58.000,289,11054071,-795,0,1697425797,13052.294747859989,70.06334693999815,54384.036693120004 2023-10-16,03:09:59.000,289,11054135,-795,0,1697425798,13052.341902029999,70.02810129000136,54383.987783280005 2023-10-16,03:10:00.000,289,11054129,-795,0,1697425799,13052.321693099999,70.02810129000136,54384.001757519996 2023-10-16,03:10:01.000,289,11054124,-795,0,1697425800,13052.33516571999,70.02810129000136,54383.88297648001 2023-10-16,03:10:02.000,289,11054130,-795,0,1697425801,13052.328429409994,70.03515042000072,54383.88297648001 2023-10-16,03:10:03.000,289,11054130,-795,0,1697425802,13052.382319889999,70.07039607000479,54384.08560296 2023-10-16,03:10:04.000,289,11054127,-795,0,1697425803,13052.429474059994,70.07744520000415,54384.09957720001 2023-10-16,03:10:05.000,289,11054135,-795,0,1697425804,13052.43621036999,70.07039607000479,54384.07861584001 2023-10-16,03:10:06.000,289,11054056,-795,0,1697425805,13052.40252882,70.09154346000287,54383.938873440005 2023-10-16,03:10:07.000,289,11054061,-795,0,1697425806,13052.39579250999,70.11269085000094,54383.95284768 2023-10-16,03:10:08.000,289,11054103,-795,0,1697425807,13052.37558357999,70.07039607000479,54383.86201512001 2023-10-16,03:10:09.000,289,11054145,-795,0,1697425808,13052.44294668,70.04219955000008,54383.96682192 2023-10-16,03:10:10.000,289,11054135,-795,0,1697425809,13052.44294668,69.99285564000456,54383.90393784 2023-10-16,03:10:11.000,289,11054140,-795,0,1697425810,13052.449682989994,69.95056086000113,54383.96682192 2023-10-16,03:10:12.000,289,11054115,-795,0,1697425811,13052.5237824,69.9082660799977,54384.05066736001 2023-10-16,03:10:13.000,289,11054106,-795,0,1697425812,13052.550727639995,69.78138174000196,54383.96682192 2023-10-16,03:10:14.000,289,11054082,-795,0,1697425813,13052.68545384,69.72498869999981,54383.86201512001 2023-10-16,03:10:15.000,289,11054142,-795,0,1697425814,13052.712399079996,69.71793957000045,54383.666375759996 2023-10-16,03:10:16.000,289,11054173,-795,0,1697425815,13052.887543140001,69.91531521000434,54383.7851568 2023-10-16,03:10:17.000,289,11054125,-795,0,1697425816,13052.7258717,70.07744520000415,54383.76419544001 2023-10-16,03:10:18.000,289,11054104,-795,0,1697425817,13052.69892645999,70.09154346000287,54383.9248992 2023-10-16,03:10:19.000,289,11054117,-795,0,1697425818,13052.570936569995,70.06334693999815,54383.93188632001 2023-10-16,03:10:20.000,289,11054148,-795,0,1697425819,13052.631563359995,70.02810129000136,54384.09957720001 2023-10-16,03:10:21.000,289,11054117,-795,0,1697425820,13052.62482705,70.03515042000072,54384.17643552001 2023-10-16,03:10:22.000,289,11054128,-795,0,1697425821,13052.62482705,70.01400303000264,54384.169448399996 2023-10-16,03:10:23.000,289,11054147,-795,0,1697425822,13052.62482705,69.98580650999793,54384.18342264 2023-10-16,03:10:24.000,289,11054141,-795,0,1697425823,13052.591145499995,69.97875737999857,54384.07162872 2023-10-16,03:10:25.000,289,11054122,-795,0,1697425824,13052.611354429995,69.98580650999793,54384.02970600001 2023-10-16,03:10:26.000,289,11054100,-795,0,1697425825,13052.65850859999,69.95056086000113,54384.0646416 2023-10-16,03:10:27.000,289,11054120,-795,0,1697425826,13052.631563359995,69.94351173000177,54384.09259008 2023-10-16,03:10:28.000,289,11054144,-795,0,1697425827,13052.59788180999,69.95760999000049,54384.02271888 2023-10-16,03:10:29.000,289,11054152,-795,0,1697425828,13052.66524491,69.97170824999921,54384.155474160005 2023-10-16,03:10:30.000,289,11054102,-795,0,1697425829,13052.58440919,69.93646260000241,54383.98079616001 2023-10-16,03:10:31.000,289,11054120,-795,0,1697425830,13052.591145499995,69.95760999000049,54384.02271888 2023-10-16,03:10:32.000,289,11054138,-795,0,1697425831,13052.58440919,69.9223643400037,54384.02271888 2023-10-16,03:10:33.000,289,11054141,-795,0,1697425832,13052.58440919,69.93646260000241,54384.07162872 2023-10-16,03:10:34.000,289,11054167,-795,0,1697425833,13052.55746394999,69.91531521000434,54383.91791208 2023-10-16,03:10:35.000,289,11054159,-795,0,1697425834,13052.591145499995,69.9223643400037,54384.02271888 2023-10-16,03:10:36.000,289,11054162,-795,0,1697425835,13052.671981219995,69.91531521000434,54384.11355144 2023-10-16,03:10:37.000,289,11054150,-795,0,1697425836,13052.64503598,69.91531521000434,54384.08560296 2023-10-16,03:10:38.000,289,11054131,-795,0,1697425837,13052.64503598,69.9082660799977,54384.04368024 2023-10-16,03:10:39.000,289,11054082,-795,0,1697425838,13052.611354429995,69.89416781999898,54383.91791208 2023-10-16,03:10:40.000,289,11054151,-795,0,1697425839,13052.55746394999,69.91531521000434,54383.938873440005 2023-10-16,03:10:41.000,289,11054130,-795,0,1697425840,13052.530518709995,69.92941347000306,54383.96682192 2023-10-16,03:10:42.000,289,11054163,-795,0,1697425841,13052.55746394999,69.88006956000027,54384.0646416 2023-10-16,03:10:43.000,289,11054144,-795,0,1697425842,13052.51704608999,69.95056086000113,54383.987783280005 2023-10-16,03:10:44.000,289,11054132,-795,0,1697425843,13052.51704608999,69.95056086000113,54383.97380904 2023-10-16,03:10:45.000,289,11054138,-795,0,1697425844,13052.43621036999,69.94351173000177,54383.82707952 2023-10-16,03:10:46.000,289,11054120,-795,0,1697425845,13052.5237824,69.84482391000347,54383.82707952 2023-10-16,03:10:47.000,289,11054137,-795,0,1697425846,13052.611354429995,69.70384131000174,54383.84804088 2023-10-16,03:10:48.000,289,11054174,-795,0,1697425847,13052.70566277,69.52056393000385,54383.86201512001 2023-10-16,03:10:49.000,289,11054152,-795,0,1697425848,13052.820180039991,69.40777784999955,54383.76419544001 2023-10-16,03:10:50.000,289,11054144,-795,0,1697425849,13052.954906239996,69.50646566999785,54383.820092400005 2023-10-16,03:10:51.000,289,11054104,-795,0,1697425850,13052.941433619992,69.6756447900043,54383.88297648001 2023-10-16,03:10:52.000,289,11054093,-795,0,1697425851,13052.927961000001,69.78138174000196,54383.96682192 2023-10-16,03:10:53.000,289,11054101,-795,0,1697425852,13052.82691635,69.83072565000475,54384.036693120004 2023-10-16,03:10:54.000,289,11054095,-795,0,1697425853,13052.70566277,69.88006956000027,54383.987783280005 2023-10-16,03:10:55.000,289,11054159,-795,0,1697425854,13052.64503598,69.88006956000027,54383.86201512001 2023-10-16,03:10:56.000,289,11054060,-795,0,1697425855,13052.591145499995,69.88711868999962,54383.87598936 2023-10-16,03:10:57.000,289,11054140,-795,0,1697425856,13052.550727639995,69.88006956000027,54383.86201512001 2023-10-16,03:10:58.000,289,11054114,-795,0,1697425857,13052.53725501999,69.90121694999834,54384.08560296 2023-10-16,03:10:59.000,289,11054145,-795,0,1697425858,13052.530518709995,69.86597130000155,54384.04368024 2023-10-16,03:11:00.000,289,11054140,-795,0,1697425859,13052.56420026,69.85187304000283,54384.04368024 2023-10-16,03:11:01.000,289,11054106,-795,0,1697425860,13052.62482705,69.83777478000411,54384.19040976 2023-10-16,03:11:02.000,289,11054092,-795,0,1697425861,13052.58440919,69.88006956000027,54384.09957720001 2023-10-16,03:11:03.000,289,11054138,-795,0,1697425862,13052.56420026,69.85892217000219,54384.08560296 2023-10-16,03:11:04.000,289,11054146,-795,0,1697425863,13052.550727639995,69.85187304000283,54384.02970600001 2023-10-16,03:11:05.000,289,11054079,-795,0,1697425864,13052.530518709995,69.84482391000347,54384.00874464001 2023-10-16,03:11:06.000,289,11054105,-795,0,1697425865,13052.5237824,69.85187304000283,54384.106564320005 2023-10-16,03:11:07.000,289,11054075,-795,0,1697425866,13052.570936569995,69.83777478000411,54384.14149992 2023-10-16,03:11:08.000,289,11054174,-795,0,1697425867,13052.55746394999,69.86597130000155,54384.09957720001 2023-10-16,03:11:09.000,289,11054135,-795,0,1697425868,13052.5237824,69.85187304000283,54384.106564320005 2023-10-16,03:11:10.000,289,11054090,-795,0,1697425869,13052.44294668,69.83777478000411,54384.02271888 2023-10-16,03:11:11.000,289,11054107,-795,0,1697425870,13052.469891919995,69.8095782599994,54384.02271888 2023-10-16,03:11:12.000,289,11054136,-795,0,1697425871,13052.510309779995,69.84482391000347,54384.00874464001 2023-10-16,03:11:13.000,289,11054122,-795,0,1697425872,13052.44294668,69.83777478000411,54383.987783280005 2023-10-16,03:11:14.000,289,11054126,-795,0,1697425873,13052.382319889999,69.81662738999876,54383.9248992 2023-10-16,03:11:15.000,289,11054156,-795,0,1697425874,13052.44294668,69.84482391000347,54383.93188632001 2023-10-16,03:11:16.000,289,11054168,-795,0,1697425875,13052.348638339994,69.8095782599994,54383.65938864 2023-10-16,03:11:17.000,289,11054137,-795,0,1697425876,13052.469891919995,69.78138174000196,54383.9947704 2023-10-16,03:11:18.000,289,11054121,-795,0,1697425877,13052.45641929999,69.7743326100026,54383.938873440005 2023-10-16,03:11:19.000,289,11054137,-795,0,1697425878,13052.449682989994,69.76728348000324,54383.889963600006 2023-10-16,03:11:20.000,289,11054127,-795,0,1697425879,13052.368847269994,69.76023435000388,54383.88297648001 2023-10-16,03:11:21.000,289,11054130,-795,0,1697425880,13052.429474059994,69.73203782999917,54383.86201512001 2023-10-16,03:11:22.000,289,11054128,-795,0,1697425881,13052.37558357999,69.76728348000324,54383.9248992 2023-10-16,03:11:23.000,289,11054113,-795,0,1697425882,13052.45641929999,69.72498869999981,54383.987783280005 2023-10-16,03:11:24.000,289,11054152,-795,0,1697425883,13052.44294668,69.72498869999981,54383.95284768 2023-10-16,03:11:25.000,289,11054081,-795,0,1697425884,13052.44294668,69.71793957000045,54383.938873440005 2023-10-16,03:11:26.000,289,11054074,-795,0,1697425885,13052.389056199994,69.68974305000302,54383.938873440005 2023-10-16,03:11:27.000,289,11054120,-795,0,1697425886,13052.389056199994,69.70384131000174,54383.889963600006 2023-10-16,03:11:28.000,289,11054085,-795,0,1697425887,13052.382319889999,69.70384131000174,54383.869002240004 2023-10-16,03:11:29.000,289,11054094,-795,0,1697425888,13052.39579250999,69.68974305000302,54383.82707952 2023-10-16,03:11:30.000,289,11054140,-795,0,1697425889,13052.348638339994,69.68974305000302,54383.91791208 2023-10-16,03:11:31.000,289,11054133,-795,0,1697425890,13052.39579250999,69.66859565999766,54384.01573176 2023-10-16,03:11:32.000,289,11054162,-795,0,1697425891,13052.429474059994,69.69679218000238,54383.98079616001 2023-10-16,03:11:33.000,289,11054085,-795,0,1697425892,13052.382319889999,69.73908695999853,54383.91791208 2023-10-16,03:11:34.000,289,11054093,-795,0,1697425893,13052.37558357999,69.73203782999917,54383.91092496001 2023-10-16,03:11:35.000,289,11054136,-795,0,1697425894,13052.348638339994,69.71793957000045,54383.84105376001 2023-10-16,03:11:36.000,289,11054095,-795,0,1697425895,13052.341902029999,69.69679218000238,54383.86201512001 2023-10-16,03:11:37.000,289,11054139,-795,0,1697425896,13052.382319889999,69.6615465299983,54383.90393784 2023-10-16,03:11:38.000,289,11054122,-795,0,1697425897,13052.40252882,69.68974305000302,54383.91791208 2023-10-16,03:11:39.000,289,11054126,-795,0,1697425898,13052.35537464999,69.6756447900043,54383.869002240004 2023-10-16,03:11:40.000,289,11054146,-795,0,1697425899,13052.341902029999,69.6756447900043,54383.889963600006 2023-10-16,03:11:41.000,289,11054110,-795,0,1697425900,13052.341902029999,69.65449739999895,54383.889963600006 2023-10-16,03:11:42.000,289,11054147,-795,0,1697425901,13052.33516571999,69.6756447900043,54384.07162872 2023-10-16,03:11:43.000,289,11054137,-795,0,1697425902,13052.294747859989,69.69679218000238,54384.09259008 2023-10-16,03:11:44.000,289,11054150,-795,0,1697425903,13052.308220479994,69.68974305000302,54384.057654480006 2023-10-16,03:11:45.000,289,11054084,-795,0,1697425904,13052.274538929989,69.68269392000366,54383.96682192 2023-10-16,03:11:46.000,289,11054150,-795,0,1697425905,13052.220648449998,69.69679218000238,54383.90393784 2023-10-16,03:11:47.000,289,11054108,-795,0,1697425906,13052.301484169999,69.66859565999766,54384.02271888 2023-10-16,03:11:48.000,289,11054178,-795,0,1697425907,13052.267802619994,69.6756447900043,54384.00874464001 2023-10-16,03:11:49.000,289,11054140,-795,0,1697425908,13052.267802619994,69.69679218000238,54383.94586056 2023-10-16,03:11:50.000,289,11054118,-795,0,1697425909,13052.186966899993,69.68269392000366,54383.91791208 2023-10-16,03:11:51.000,289,11054126,-795,0,1697425910,13052.207175829994,69.71793957000045,54383.9248992 2023-10-16,03:11:52.000,289,11054145,-795,0,1697425911,13052.227384759994,69.68974305000302,54383.90393784 2023-10-16,03:11:53.000,289,11054125,-795,0,1697425912,13052.274538929989,69.66859565999766,54383.86201512001 2023-10-16,03:11:54.000,289,11054103,-795,0,1697425913,13052.200439519998,69.6756447900043,54383.87598936 2023-10-16,03:11:55.000,289,11054112,-795,0,1697425914,13052.166757969993,69.68974305000302,54383.94586056 2023-10-16,03:11:56.000,289,11054115,-795,0,1697425915,13052.220648449998,69.66859565999766,54384.04368024 2023-10-16,03:11:57.000,289,11054114,-795,0,1697425916,13052.267802619994,69.65449739999895,54384.02970600001 2023-10-16,03:11:58.000,289,11054113,-795,0,1697425917,13052.200439519998,69.65449739999895,54383.96682192 2023-10-16,03:11:59.000,289,11054110,-795,0,1697425918,13052.213912139989,69.64039914000023,54383.855028 2023-10-16,03:12:00.000,289,11054124,-795,0,1697425919,13052.173494279989,69.6756447900043,54383.84804088 2023-10-16,03:12:01.000,289,11054134,-795,0,1697425920,13052.153285349988,69.6615465299983,54383.86201512001 2023-10-16,03:12:02.000,289,11054111,-795,0,1697425921,13052.180230589998,69.6615465299983,54383.88297648001 2023-10-16,03:12:03.000,289,11054099,-795,0,1697425922,13052.166757969993,69.64744826999959,54383.95284768 2023-10-16,03:12:04.000,289,11054109,-795,0,1697425923,13052.173494279989,69.66859565999766,54383.889963600006 2023-10-16,03:12:05.000,289,11054097,-795,0,1697425924,13052.139812729998,69.64039914000023,54383.84804088 2023-10-16,03:12:06.000,289,11054071,-795,0,1697425925,13052.193703209989,69.59105523000471,54383.91092496001 2023-10-16,03:12:07.000,289,11054120,-795,0,1697425926,13052.213912139989,69.61925175000215,54383.869002240004 2023-10-16,03:12:08.000,289,11054119,-795,0,1697425927,13052.213912139989,69.64744826999959,54383.84804088 2023-10-16,03:12:09.000,289,11054171,-795,0,1697425928,13052.153285349988,69.65449739999895,54383.75720832 2023-10-16,03:12:10.000,289,11054112,-795,0,1697425929,13052.133076419988,69.59105523000471,54383.771182560005 2023-10-16,03:12:11.000,289,11054125,-795,0,1697425930,13052.186966899993,69.61220262000279,54383.938873440005 2023-10-16,03:12:12.000,289,11054142,-795,0,1697425931,13052.193703209989,69.58400609999808,54383.93188632001 2023-10-16,03:12:13.000,289,11054146,-795,0,1697425932,13052.213912139989,69.59105523000471,54383.87598936 2023-10-16,03:12:14.000,289,11054143,-795,0,1697425933,13052.146549039993,69.56285871,54383.820092400005 2023-10-16,03:12:15.000,289,11054115,-795,0,1697425934,13052.153285349988,69.54876045000128,54383.75720832 2023-10-16,03:12:16.000,289,11054095,-795,0,1697425935,13052.166757969993,69.54876045000128,54383.820092400005 2023-10-16,03:12:17.000,289,11054135,-795,0,1697425936,13052.045504389993,69.57695696999872,54383.701311360004 2023-10-16,03:12:18.000,289,11054161,-795,0,1697425937,13052.126340109993,69.56990783999936,54383.70829848 2023-10-16,03:12:19.000,289,11054136,-795,0,1697425938,13052.112867489988,69.57695696999872,54383.75720832 2023-10-16,03:12:20.000,289,11054098,-795,0,1697425939,13052.146549039993,69.57695696999872,54383.76419544001 2023-10-16,03:12:21.000,289,11054143,-795,0,1697425940,13052.200439519998,69.55580958000064,54383.86201512001 2023-10-16,03:12:22.000,289,11054122,-795,0,1697425941,13052.153285349988,69.56990783999936,54383.84804088 2023-10-16,03:12:23.000,289,11054118,-795,0,1697425942,13052.207175829994,69.56990783999936,54383.79913104 2023-10-16,03:12:24.000,289,11054143,-795,0,1697425943,13052.153285349988,69.54171132000192,54383.80611816 2023-10-16,03:12:25.000,289,11054138,-795,0,1697425944,13052.112867489988,69.56285871,54383.79214392001 2023-10-16,03:12:26.000,289,11054114,-795,0,1697425945,13052.193703209989,69.55580958000064,54383.84804088 2023-10-16,03:12:27.000,289,11054168,-795,0,1697425946,13052.180230589998,69.55580958000064,54383.938873440005 2023-10-16,03:12:28.000,289,11054162,-795,0,1697425947,13052.153285349988,69.51351480000449,54383.889963600006 2023-10-16,03:12:29.000,289,11054105,-795,0,1697425948,13052.180230589998,69.54876045000128,54383.834066639996 2023-10-16,03:12:30.000,289,11054084,-795,0,1697425949,13052.126340109993,69.56990783999936,54383.7502212 2023-10-16,03:12:31.000,289,11054144,-795,0,1697425950,13052.139812729998,69.56990783999936,54383.74323408001 2023-10-16,03:12:32.000,289,11054133,-795,0,1697425951,13052.153285349988,69.56285871,54383.80611816 2023-10-16,03:12:33.000,289,11054069,-795,0,1697425952,13052.207175829994,69.57695696999872,54383.771182560005 2023-10-16,03:12:34.000,289,11054145,-795,0,1697425953,13052.058977009998,69.58400609999808,54383.58253032 2023-10-16,03:12:35.000,289,11054140,-715,0,1697425954,13052.186966899993,69.55580958000064,54383.75720832 2023-10-16,03:12:36.000,289,11054167,-795,0,1697425955,13052.207175829994,69.56990783999936,54383.79913104 2023-10-16,03:12:37.000,289,11054150,-795,0,1697425956,13052.220648449998,69.59810436000407,54383.820092400005 2023-10-16,03:12:38.000,289,11054152,-795,0,1697425957,13052.234121069989,69.59810436000407,54383.75720832 2023-10-16,03:12:39.000,289,11054161,-795,0,1697425958,13052.288011549994,69.56990783999936,54383.69432424001 2023-10-16,03:12:40.000,289,11054070,-795,0,1697425959,13052.213912139989,69.58400609999808,54383.63842728 2023-10-16,03:12:41.000,289,11054108,-795,0,1697425960,13052.261066309999,69.57695696999872,54383.652401520005 2023-10-16,03:12:42.000,289,11054127,-795,0,1697425961,13052.288011549994,69.59105523000471,54383.74323408001 2023-10-16,03:12:43.000,289,11054149,-795,0,1697425962,13052.321693099999,69.57695696999872,54383.77816968 2023-10-16,03:12:44.000,289,11054115,-795,0,1697425963,13052.281275239999,69.59105523000471,54383.65938864 2023-10-16,03:12:45.000,289,11054147,-795,0,1697425964,13052.314956789989,69.60515349000343,54383.722272720006 2023-10-16,03:12:46.000,289,11054103,-795,0,1697425965,13052.341902029999,69.54876045000128,54383.70829848 2023-10-16,03:12:47.000,289,11054097,-795,0,1697425966,13052.35537464999,69.61220262000279,54383.666375759996 2023-10-16,03:12:48.000,289,11054103,-795,0,1697425967,13052.288011549994,69.59105523000471,54383.72925984 2023-10-16,03:16:18.000,289,11054161,-795,0,1697426177,13051.668271030001,69.59810436000407,54383.51265912 2023-10-16,03:16:19.000,289,11054173,-795,0,1697426178,13051.62785317,69.63335001000087,54383.49169776 2023-10-16,03:16:20.000,289,11054117,-795,0,1697426179,13051.715425199996,69.62630088000151,54383.56156896 2023-10-16,03:16:21.000,289,11054142,-795,0,1697426180,13051.708688890001,69.59810436000407,54383.64541440001 2023-10-16,03:16:22.000,289,11054100,-795,0,1697426181,13051.675007339996,69.63335001000087,54383.498684879996 2023-10-16,03:16:23.000,289,11054179,-795,0,1697426182,13051.755843059997,69.61220262000279,54383.69432424001 2023-10-16,03:16:24.000,289,11054140,-795,0,1697426183,13051.675007339996,69.61925175000215,54383.63144016 2023-10-16,03:16:25.000,289,11054132,-795,0,1697426184,13051.681743649991,69.61220262000279,54383.666375759996 2023-10-16,03:16:26.000,289,11054145,-795,0,1697426185,13051.654798409996,69.61220262000279,54383.63144016 2023-10-16,03:16:27.000,289,11054158,-795,0,1697426186,13051.695216269996,69.57695696999872,54383.61746592 2023-10-16,03:16:28.000,289,11054163,-795,0,1697426187,13051.701952579991,69.61220262000279,54383.6104788 2023-10-16,03:16:29.000,289,11054098,-795,0,1697426188,13051.728897820001,69.60515349000343,54383.652401520005 2023-10-16,03:16:30.000,289,11054145,-795,0,1697426189,13051.762579369992,69.61220262000279,54383.74323408001 2023-10-16,03:16:31.000,289,11054140,-795,0,1697426190,13051.782788299992,69.56990783999936,54383.72925984 2023-10-16,03:16:32.000,289,11054123,-795,0,1697426191,13051.688479960001,69.59105523000471,54383.666375759996 2023-10-16,03:16:33.000,289,11054152,-795,0,1697426192,13051.675007339996,69.56990783999936,54383.58253032 2023-10-16,03:16:34.000,289,11054148,-795,0,1697426193,13051.688479960001,69.56990783999936,54383.51265912 2023-10-16,03:16:35.000,289,11054111,-795,0,1697426194,13051.695216269996,69.57695696999872,54383.50567200001 2023-10-16,03:16:36.000,289,11054128,-795,0,1697426195,13051.695216269996,69.60515349000343,54383.63842728 2023-10-16,03:16:37.000,289,11054148,-795,0,1697426196,13051.755843059997,69.58400609999808,54383.63842728 2023-10-16,03:16:38.000,289,11054131,-795,0,1697426197,13051.749106750001,69.59810436000407,54383.56156896 2023-10-16,03:16:39.000,289,11054136,-795,0,1697426198,13051.708688890001,69.55580958000064,54383.554581840006 2023-10-16,03:16:40.000,289,11054161,-795,0,1697426199,13051.722161509992,69.56990783999936,54383.51265912 2023-10-16,03:16:41.000,289,11054154,-795,0,1697426200,13051.755843059997,69.54876045000128,54383.58253032 2023-10-16,03:16:42.000,289,11054134,-795,0,1697426201,13051.701952579991,69.56990783999936,54383.46374928 2023-10-16,03:16:43.000,289,11054127,-795,0,1697426202,13051.715425199996,69.56285871,54383.57554320001 2023-10-16,03:16:44.000,289,11054110,-795,0,1697426203,13051.728897820001,69.59105523000471,54383.64541440001 2023-10-16,03:16:45.000,289,11054158,-795,0,1697426204,13051.728897820001,69.59810436000407,54383.58951744 2023-10-16,03:16:46.000,289,11054138,-795,0,1697426205,13051.681743649991,69.5276130600032,54383.51265912 2023-10-16,03:16:47.000,289,11054153,-795,0,1697426206,13051.755843059997,69.59810436000407,54383.62445304001 2023-10-16,03:16:48.000,289,11054121,-795,0,1697426207,13051.695216269996,69.54876045000128,54383.54759472001 2023-10-16,03:16:49.000,289,11054139,-795,0,1697426208,13051.675007339996,69.54171132000192,54383.498684879996 2023-10-16,03:16:50.000,289,11054158,-795,0,1697426209,13051.668271030001,69.51351480000449,54383.435800800005 2023-10-16,03:16:51.000,289,11054147,-795,0,1697426210,13051.695216269996,69.53466219000256,54383.50567200001 2023-10-16,03:16:52.000,289,11054136,-795,0,1697426211,13051.681743649991,69.54171132000192,54383.533620480004 2023-10-16,03:16:53.000,289,11054124,-795,0,1697426212,13051.661534719991,69.55580958000064,54383.4707364 2023-10-16,03:16:54.000,289,11054124,-795,0,1697426213,13051.60764424,69.51351480000449,54383.4707364 2023-10-16,03:16:55.000,289,11054108,-795,0,1697426214,13051.681743649991,69.51351480000449,54383.42881368001 2023-10-16,03:16:56.000,289,11054145,-795,0,1697426215,13051.675007339996,69.52056393000385,54383.40785232001 2023-10-16,03:16:57.000,289,11054144,-795,0,1697426216,13051.641325789991,69.5276130600032,54383.51964624 2023-10-16,03:16:58.000,289,11054142,-795,0,1697426217,13051.58743531,69.54171132000192,54383.35195536 2023-10-16,03:16:59.000,289,11054123,-795,0,1697426218,13051.60764424,69.50646566999785,54383.365929600004 2023-10-16,03:17:00.000,289,11054145,-795,0,1697426219,13051.62785317,69.52056393000385,54383.4707364 2023-10-16,03:17:01.000,289,11054138,-795,0,1697426220,13051.641325789991,69.52056393000385,54383.47772352001 2023-10-16,03:17:02.000,289,11054121,-795,0,1697426221,13051.668271030001,69.50646566999785,54383.50567200001 2023-10-16,03:17:03.000,289,11054179,-795,0,1697426222,13051.634589479996,69.48531827999977,54383.37990384001 2023-10-16,03:17:04.000,289,11054143,-795,0,1697426223,13051.641325789991,69.52056393000385,54383.44977504 2023-10-16,03:17:05.000,289,11054158,-795,0,1697426224,13051.56722638,69.49941653999849,54383.40785232001 2023-10-16,03:17:06.000,289,11054175,-675,0,1697426225,13051.641325789991,69.50646566999785,54383.484710640005 2023-10-16,03:17:07.000,289,11054162,-795,0,1697426226,13051.60764424,69.48531827999977,54383.47772352001 2023-10-16,03:17:08.000,289,11054140,-795,0,1697426227,13051.641325789991,69.47122002000106,54383.435800800005 2023-10-16,03:17:09.000,289,11054109,-795,0,1697426228,13051.634589479996,69.47826915000041,54383.42881368001 2023-10-16,03:17:10.000,289,11054119,-795,0,1697426229,13051.695216269996,69.49236740999913,54383.484710640005 2023-10-16,03:17:11.000,289,11054071,-795,0,1697426230,13051.675007339996,69.45712176000234,54383.484710640005 2023-10-16,03:17:12.000,289,11054137,-795,0,1697426231,13051.708688890001,69.45007263000298,54383.46374928 2023-10-16,03:17:13.000,289,11054091,-795,0,1697426232,13051.580698999991,69.47826915000041,54383.317019760005 2023-10-16,03:17:14.000,289,11054134,-795,0,1697426233,13051.614380549996,69.4641708900017,54383.33798112001 2023-10-16,03:17:15.000,289,11054144,-795,0,1697426234,13051.641325789991,69.45712176000234,54383.4707364 2023-10-16,03:17:16.000,289,11054156,-795,0,1697426235,13051.688479960001,69.43597437000426,54383.46374928 2023-10-16,03:17:17.000,289,11054140,-795,0,1697426236,13051.695216269996,69.4148269799989,54383.533620480004 2023-10-16,03:17:18.000,289,11054161,-795,0,1697426237,13051.688479960001,69.4148269799989,54383.5406076 2023-10-16,03:17:19.000,289,11054086,-795,0,1697426238,13051.648062100001,69.4641708900017,54383.52663336001 2023-10-16,03:17:20.000,289,11054102,-795,0,1697426239,13051.62785317,69.47122002000106,54383.33798112001 2023-10-16,03:17:21.000,289,11054087,-795,0,1697426240,13051.600907929991,69.44302350000362,54383.386890960006 2023-10-16,03:17:22.000,289,11054113,-795,0,1697426241,13051.634589479996,69.47122002000106,54383.42881368001 2023-10-16,03:17:23.000,289,11054122,-795,0,1697426242,13051.513335899996,69.47826915000041,54383.37990384001 2023-10-16,03:17:24.000,289,11054175,-795,0,1697426243,13051.594171619996,69.47122002000106,54383.35195536 2023-10-16,03:17:25.000,289,11054129,-795,0,1697426244,13051.60764424,69.47122002000106,54383.4008652 2023-10-16,03:17:26.000,289,11054088,-795,0,1697426245,13051.634589479996,69.47826915000041,54383.44977504 2023-10-16,03:17:27.000,289,11054174,-795,0,1697426246,13051.634589479996,69.43597437000426,54383.42881368001 2023-10-16,03:17:28.000,289,11054150,-795,0,1697426247,13051.621116859991,69.45712176000234,54383.4008652 2023-10-16,03:17:29.000,289,11054163,-795,0,1697426248,13051.594171619996,69.39367959000083,54383.35195536 2023-10-16,03:17:30.000,289,11054110,-795,0,1697426249,13051.60764424,69.45712176000234,54383.30304552 2023-10-16,03:17:31.000,289,11054151,-795,0,1697426250,13051.661534719991,69.4641708900017,54383.4707364 2023-10-16,03:17:32.000,289,11054127,-795,0,1697426251,13051.634589479996,69.49236740999913,54383.41483944 2023-10-16,03:17:33.000,289,11054125,-795,0,1697426252,13051.701952579991,69.4641708900017,54383.533620480004 2023-10-16,03:17:34.000,289,11054155,-795,0,1697426253,13051.661534719991,69.45712176000234,54383.61746592 2023-10-16,03:17:35.000,289,11054174,-795,0,1697426254,13051.654798409996,69.45712176000234,54383.44278792 2023-10-16,03:17:36.000,289,11054154,-795,0,1697426255,13051.580698999991,69.49941653999849,54383.51265912 2023-10-16,03:17:37.000,289,11054185,-795,0,1697426256,13051.553753759996,69.49236740999913,54383.435800800005 2023-10-16,03:17:38.000,289,11054129,-795,0,1697426257,13051.54701745,69.4641708900017,54383.44977504 2023-10-16,03:17:39.000,289,11054115,-795,0,1697426258,13051.594171619996,69.49236740999913,54383.45676216001 2023-10-16,03:17:40.000,289,11054114,-795,0,1697426259,13051.600907929991,69.50646566999785,54383.533620480004 2023-10-16,03:17:41.000,289,11054135,-795,0,1697426260,13051.56722638,69.45712176000234,54383.58253032 2023-10-16,03:17:42.000,289,11054143,-795,0,1697426261,13051.513335899996,69.47122002000106,54383.44278792 2023-10-16,03:17:43.000,289,11054118,-795,0,1697426262,13051.580698999991,69.45712176000234,54383.47772352001 2023-10-16,03:17:44.000,289,11054139,-795,0,1697426263,13051.60764424,69.48531827999977,54383.5406076 2023-10-16,03:17:45.000,289,11054161,-795,0,1697426264,13051.560490069991,69.45712176000234,54383.435800800005 2023-10-16,03:17:46.000,289,11054155,-795,0,1697426265,13051.533544829996,69.4641708900017,54383.5406076 2023-10-16,03:17:47.000,289,11054181,-795,0,1697426266,13051.54028113999,69.49236740999913,54383.56156896 2023-10-16,03:17:48.000,289,11054173,-795,0,1697426267,13051.45944541999,69.53466219000256,54383.47772352001 2023-10-16,03:17:49.000,289,11054141,-795,0,1697426268,13051.50659959,69.50646566999785,54383.5406076 2023-10-16,03:17:50.000,289,11054141,-795,0,1697426269,13051.493126969996,69.52056393000385,54383.49169776 2023-10-16,03:17:51.000,289,11054101,-795,0,1697426270,13051.50659959,69.56285871,54383.58951744 2023-10-16,03:17:52.000,289,11054126,-795,0,1697426271,13051.52007220999,69.54876045000128,54383.701311360004 2023-10-16,03:17:53.000,289,11054116,-795,0,1697426272,13051.47965434999,69.59810436000407,54383.69432424001 2023-10-16,03:17:54.000,289,11054110,-795,0,1697426273,13051.38534601,69.54876045000128,54383.4008652 2023-10-16,03:17:55.000,289,11054156,-795,0,1697426274,13051.412291249995,69.55580958000064,54383.40785232001 2023-10-16,03:17:56.000,289,11054146,-795,0,1697426275,13051.392082319995,69.62630088000151,54383.5406076 2023-10-16,03:17:57.000,289,11054173,-795,0,1697426276,13051.42576387,69.63335001000087,54383.4707364 2023-10-16,03:17:58.000,289,11054156,-795,0,1697426277,13051.392082319995,69.73203782999917,54383.39387808 2023-10-16,03:17:59.000,289,11054117,-795,0,1697426278,13051.472918039995,69.74613608999789,54383.34496824 2023-10-16,03:18:00.000,289,11054119,-795,0,1697426279,13051.54028113999,69.71793957000045,54383.4008652 2023-10-16,03:18:01.000,289,11054140,-795,0,1697426280,13051.594171619996,69.6756447900043,54383.46374928 2023-10-16,03:18:02.000,289,11054118,-795,0,1697426281,13051.60764424,69.61220262000279,54383.42881368001 2023-10-16,03:18:03.000,289,11054148,-795,0,1697426282,13051.50659959,69.59810436000407,54383.37990384001 2023-10-16,03:18:04.000,289,11054120,-795,0,1697426283,13051.52680852,69.54171132000192,54383.435800800005 2023-10-16,03:18:05.000,289,11054119,-795,0,1697426284,13051.54701745,69.54876045000128,54383.61746592 2023-10-16,03:18:06.000,289,11054116,-795,0,1697426285,13051.48639066,69.53466219000256,54383.50567200001 2023-10-16,03:18:07.000,289,11054155,-795,0,1697426286,13051.54028113999,69.55580958000064,54383.63144016 2023-10-16,03:18:08.000,289,11054085,-795,0,1697426287,13051.513335899996,69.55580958000064,54383.64541440001 2023-10-16,03:18:09.000,289,11054175,-795,0,1697426288,13051.46618173,69.58400609999808,54383.51964624 2023-10-16,03:18:10.000,289,11054099,-795,0,1697426289,13051.4459728,69.61220262000279,54383.533620480004 2023-10-16,03:18:11.000,289,11054146,-795,0,1697426290,13051.493126969996,69.61925175000215,54383.68733712 2023-10-16,03:18:12.000,289,11054148,-795,0,1697426291,13051.52007220999,69.62630088000151,54383.72925984 2023-10-16,03:18:13.000,289,11054090,-795,0,1697426292,13051.49986327999,69.64744826999959,54383.63144016 2023-10-16,03:18:14.000,289,11054148,-795,0,1697426293,13051.4459728,69.63335001000087,54383.68733712 2023-10-16,03:18:15.000,289,11054097,-795,0,1697426294,13051.47965434999,69.63335001000087,54383.64541440001 2023-10-16,03:18:16.000,289,11054151,-795,0,1697426295,13051.4459728,69.65449739999895,54383.64541440001 2023-10-16,03:18:17.000,289,11054159,-795,0,1697426296,13051.46618173,69.63335001000087,54383.68733712 2023-10-16,03:18:18.000,289,11054118,-795,0,1697426297,13051.4459728,69.64744826999959,54383.603491680005 2023-10-16,03:18:19.000,289,11054163,-795,0,1697426298,13051.43923648999,69.64744826999959,54383.58253032 2023-10-16,03:18:20.000,289,11054196,-795,0,1697426299,13051.46618173,69.6615465299983,54383.70829848 2023-10-16,03:18:21.000,289,11054154,-795,0,1697426300,13051.493126969996,69.6756447900043,54383.77816968 2023-10-16,03:18:22.000,289,11054128,-795,0,1697426301,13051.452709109995,69.6756447900043,54383.73624696 2023-10-16,03:18:23.000,289,11054069,-795,0,1697426302,13051.412291249995,69.6615465299983,54383.68035 2023-10-16,03:18:24.000,289,11054113,-795,0,1697426303,13051.291037669995,69.68974305000302,54383.44278792 2023-10-16,03:18:25.000,289,11054077,-795,0,1697426304,13051.371873389995,69.6756447900043,54383.533620480004 2023-10-16,03:18:26.000,289,11054140,-795,0,1697426305,13051.412291249995,69.66859565999766,54383.6104788 2023-10-16,03:18:27.000,289,11054171,-795,0,1697426306,13051.39881862999,69.69679218000238,54383.65938864 2023-10-16,03:18:28.000,289,11054132,-795,0,1697426307,13051.36513708,69.66859565999766,54383.533620480004 2023-10-16,03:18:29.000,289,11054160,-795,0,1697426308,13051.35840076999,69.68269392000366,54383.56156896 2023-10-16,03:18:30.000,289,11054156,-795,0,1697426309,13051.34492815,69.68269392000366,54383.56855608 2023-10-16,03:18:31.000,289,11054099,-795,0,1697426310,13051.40555494,69.68974305000302,54383.56156896 2023-10-16,03:18:32.000,289,11054096,-795,0,1697426311,13051.412291249995,69.69679218000238,54383.67336288001 2023-10-16,03:18:33.000,289,11054157,-795,0,1697426312,13051.4459728,69.6756447900043,54383.70829848 2023-10-16,03:18:34.000,289,11054165,-795,0,1697426313,13051.45944541999,69.69679218000238,54383.70829848 2023-10-16,03:18:35.000,289,11054104,-795,0,1697426314,13051.412291249995,69.68269392000366,54383.64541440001 2023-10-16,03:18:36.000,289,11054109,-795,0,1697426315,13051.39881862999,69.6615465299983,54383.61746592 2023-10-16,03:18:37.000,289,11054151,-795,0,1697426316,13051.42576387,69.66859565999766,54383.69432424001 2023-10-16,03:18:38.000,289,11054121,-795,0,1697426317,13051.39881862999,69.6756447900043,54383.68733712 2023-10-16,03:18:39.000,289,11054085,-795,0,1697426318,13051.371873389995,69.65449739999895,54383.554581840006 2023-10-16,03:18:40.000,289,11054136,-795,0,1697426319,13051.40555494,69.68269392000366,54383.603491680005 2023-10-16,03:18:41.000,289,11054152,-795,0,1697426320,13051.40555494,69.68269392000366,54383.59650456001 2023-10-16,03:18:42.000,289,11054144,-675,0,1697426321,13051.42576387,69.6756447900043,54383.652401520005 2023-10-16,03:18:43.000,289,11054185,-795,0,1697426322,13051.35840076999,69.6756447900043,54383.51964624 2023-10-16,03:18:44.000,289,11054164,-795,0,1697426323,13051.371873389995,69.64744826999959,54383.52663336001 2023-10-16,03:18:45.000,289,11054171,-795,0,1697426324,13051.43923648999,69.6756447900043,54383.722272720006 2023-10-16,03:18:46.000,289,11054170,-795,0,1697426325,13051.41902755999,69.7108904400011,54383.65938864 2023-10-16,03:18:47.000,289,11054105,-795,0,1697426326,13051.40555494,69.70384131000174,54383.72925984 2023-10-16,03:18:48.000,289,11054111,-795,0,1697426327,13051.37860969999,69.66859565999766,54383.64541440001 2023-10-16,03:18:49.000,289,11054206,-795,0,1697426328,13051.351664459995,69.64039914000023,54383.533620480004 2023-10-16,03:18:50.000,289,11054128,-795,0,1697426329,13051.34492815,69.66859565999766,54383.54759472001 2023-10-16,03:18:51.000,289,11054130,-795,0,1697426330,13051.31798290999,69.66859565999766,54383.47772352001 2023-10-16,03:18:52.000,289,11054184,-795,0,1697426331,13051.39881862999,69.6756447900043,54383.63842728 2023-10-16,03:18:53.000,289,11054149,-795,0,1697426332,13051.40555494,69.65449739999895,54383.65938864 2023-10-16,03:18:54.000,289,11054129,-795,0,1697426333,13051.392082319995,69.64744826999959,54383.603491680005 2023-10-16,03:18:55.000,289,11054098,-795,0,1697426334,13051.36513708,69.65449739999895,54383.79214392001 2023-10-16,03:18:56.000,289,11054129,-795,0,1697426335,13051.331455529995,69.68974305000302,54383.6104788 2023-10-16,03:18:57.000,289,11054144,-795,0,1697426336,13051.31798290999,69.65449739999895,54383.74323408001 2023-10-16,03:18:58.000,289,11054127,-795,0,1697426337,13051.331455529995,69.65449739999895,54383.554581840006 2023-10-16,03:18:59.000,289,11054158,-715,0,1697426338,13051.270828739995,69.65449739999895,54383.39387808 2023-10-16,03:19:00.000,289,11054164,-795,0,1697426339,13051.38534601,69.65449739999895,54383.62445304001 2023-10-16,03:19:01.000,289,11054170,-795,0,1697426340,13051.38534601,69.62630088000151,54383.65938864 2023-10-16,03:19:02.000,289,11054140,-795,0,1697426341,13051.33819183999,69.64744826999959,54383.64541440001 2023-10-16,03:19:03.000,289,11054163,-795,0,1697426342,13051.25735611999,69.66859565999766,54383.57554320001 2023-10-16,03:19:04.000,289,11054086,-795,0,1697426343,13051.29777397999,69.64744826999959,54383.52663336001 2023-10-16,03:19:05.000,289,11054164,-795,0,1697426344,13051.38534601,69.6615465299983,54383.64541440001 2023-10-16,03:19:06.000,289,11054136,-795,0,1697426345,13051.32471922,69.65449739999895,54383.5406076 2023-10-16,03:19:07.000,289,11054153,-795,0,1697426346,13051.291037669995,69.64039914000023,54383.61746592 2023-10-16,03:19:08.000,289,11054162,-795,0,1697426347,13051.331455529995,69.63335001000087,54383.54759472001 2023-10-16,03:19:09.000,289,11054150,-795,0,1697426348,13051.30451029,69.62630088000151,54383.56156896 2023-10-16,03:19:10.000,289,11054175,-795,0,1697426349,13051.34492815,69.62630088000151,54383.58253032 2023-10-16,03:19:11.000,289,11054076,-795,0,1697426350,13051.311246599995,69.64744826999959,54383.652401520005 2023-10-16,03:19:12.000,289,11054148,-795,0,1697426351,13051.30451029,69.61925175000215,54383.62445304001 2023-10-16,03:19:13.000,289,11054160,-795,0,1697426352,13051.31798290999,69.61220262000279,54383.61746592 2023-10-16,03:19:14.000,289,11054141,-795,0,1697426353,13051.392082319995,69.61925175000215,54383.58253032 2023-10-16,03:19:15.000,289,11054142,-795,0,1697426354,13051.40555494,69.58400609999808,54383.652401520005 2023-10-16,03:19:16.000,289,11054155,-795,0,1697426355,13051.412291249995,69.59810436000407,54383.652401520005 2023-10-16,03:19:17.000,289,11054151,-795,0,1697426356,13051.46618173,69.54876045000128,54383.68733712 2023-10-16,03:19:18.000,289,11054140,-795,0,1697426357,13051.351664459995,69.5276130600032,54383.58253032 2023-10-16,03:19:19.000,289,11054073,-795,0,1697426358,13051.23714718999,69.57695696999872,54383.42881368001 2023-10-16,03:19:20.000,289,11054151,-795,0,1697426359,13051.27756504999,69.61220262000279,54383.484710640005 2023-10-16,03:19:21.000,289,11054162,-795,0,1697426360,13051.291037669995,69.59105523000471,54383.54759472001 2023-10-16,03:19:22.000,289,11054146,-795,0,1697426361,13051.28430136,69.59810436000407,54383.51265912 2023-10-16,03:19:23.000,289,11054126,-795,0,1697426362,13051.19672932999,69.59105523000471,54383.37291672 2023-10-16,03:19:24.000,289,11054148,-795,0,1697426363,13051.29777397999,69.60515349000343,54383.498684879996 2023-10-16,03:19:25.000,289,11054120,-795,0,1697426364,13051.21693825999,69.57695696999872,54383.34496824 2023-10-16,03:19:26.000,289,11054162,-795,0,1697426365,13051.26409243,69.62630088000151,54383.59650456001 2023-10-16,03:19:27.000,289,11054137,-795,0,1697426366,13051.28430136,69.57695696999872,54383.51964624 2023-10-16,03:19:28.000,289,11054107,-795,0,1697426367,13051.291037669995,69.59810436000407,54383.58253032 2023-10-16,03:19:29.000,289,11054138,-795,0,1697426368,13051.19672932999,69.58400609999808,54383.44977504 2023-10-16,03:19:30.000,289,11054120,-795,0,1697426369,13051.163047779999,69.56990783999936,54383.42881368001 2023-10-16,03:19:31.000,289,11054152,-795,0,1697426370,13051.26409243,69.59810436000407,54383.52663336001 2023-10-16,03:19:32.000,289,11054143,-795,0,1697426371,13051.25735611999,69.56285871,54383.51964624 2023-10-16,03:19:33.000,289,11054130,-795,0,1697426372,13051.22367457,69.54876045000128,54383.4707364 2023-10-16,03:19:34.000,289,11054131,-795,0,1697426373,13051.250619809995,69.57695696999872,54383.51265912 2023-10-16,03:19:35.000,289,11054121,-795,0,1697426374,13051.291037669995,69.58400609999808,54383.58951744 2023-10-16,03:19:36.000,289,11054104,-795,0,1697426375,13051.21693825999,69.56285871,54383.39387808 2023-10-16,03:19:37.000,289,11054116,-795,0,1697426376,13051.250619809995,69.56285871,54383.533620480004 2023-10-16,03:19:38.000,289,11054111,-795,0,1697426377,13051.22367457,69.56990783999936,54383.44977504 2023-10-16,03:19:39.000,289,11054146,-795,0,1697426378,13051.19672932999,69.57695696999872,54383.435800800005 2023-10-16,03:19:40.000,289,11054138,-795,0,1697426379,13051.25735611999,69.59105523000471,54383.52663336001 2023-10-16,03:19:41.000,289,11054144,-795,0,1697426380,13051.27756504999,69.53466219000256,54383.61746592 2023-10-16,03:19:42.000,289,11054108,-795,0,1697426381,13051.270828739995,69.54876045000128,54383.57554320001 2023-10-16,03:19:43.000,289,11054089,-795,0,1697426382,13051.2438835,69.55580958000064,54383.45676216001 2023-10-16,03:19:44.000,289,11054121,-795,0,1697426383,13051.270828739995,69.59105523000471,54383.50567200001 2023-10-16,03:19:45.000,289,11054142,-795,0,1697426384,13051.291037669995,69.53466219000256,54383.51964624 2023-10-16,03:19:46.000,289,11054133,-795,0,1697426385,13051.19672932999,69.56990783999936,54383.52663336001 2023-10-16,03:19:47.000,289,11054175,-795,0,1697426386,13051.26409243,69.58400609999808,54383.533620480004 2023-10-16,03:19:48.000,289,11054166,-795,0,1697426387,13051.23714718999,69.56285871,54383.4707364 2023-10-16,03:19:49.000,289,11054152,-795,0,1697426388,13051.2438835,69.55580958000064,54383.52663336001 2023-10-16,03:19:50.000,289,11054128,-795,0,1697426389,13051.25735611999,69.56990783999936,54383.59650456001 2023-10-16,03:19:51.000,289,11054171,-795,0,1697426390,13051.270828739995,69.56285871,54383.554581840006 2023-10-16,03:19:52.000,289,11054126,-795,0,1697426391,13051.22367457,69.54876045000128,54383.5406076 2023-10-16,03:19:53.000,289,11054178,-795,0,1697426392,13051.2438835,69.56990783999936,54383.56156896 2023-10-16,03:19:54.000,289,11054144,-795,0,1697426393,13051.19672932999,69.50646566999785,54383.46374928 2023-10-16,03:19:55.000,289,11054115,-795,0,1697426394,13051.2438835,69.5276130600032,54383.58253032 2023-10-16,03:19:56.000,289,11054118,-795,0,1697426395,13051.27756504999,69.54876045000128,54383.62445304001 2023-10-16,03:19:57.000,289,11054143,-795,0,1697426396,13051.27756504999,69.56285871,54383.73624696 2023-10-16,03:19:58.000,289,11054113,-795,0,1697426397,13051.30451029,69.53466219000256,54383.64541440001 2023-10-16,03:19:59.000,289,11054121,-795,0,1697426398,13051.22367457,69.55580958000064,54383.58253032 2023-10-16,03:20:00.000,289,11054133,-795,0,1697426399,13051.149575159994,69.56285871,54383.4008652 2023-10-16,03:20:01.000,289,11054164,-795,0,1697426400,13051.169784089994,69.53466219000256,54383.4707364 2023-10-16,03:20:02.000,289,11054161,-795,0,1697426401,13051.19672932999,69.56990783999936,54383.484710640005 2023-10-16,03:20:03.000,289,11054116,-795,0,1697426402,13051.19672932999,69.56285871,54383.5406076 2023-10-16,03:20:04.000,289,11054154,-795,0,1697426403,13051.122629919999,69.55580958000064,54383.42881368001 2023-10-16,03:20:05.000,289,11054156,-795,0,1697426404,13051.169784089994,69.55580958000064,54383.46374928 2023-10-16,03:20:06.000,289,11054139,-795,0,1697426405,13051.25735611999,69.53466219000256,54383.58253032 2023-10-16,03:20:07.000,289,11054176,-795,0,1697426406,13051.210201949994,69.53466219000256,54383.51265912 2023-10-16,03:20:08.000,289,11054124,-795,0,1697426407,13051.149575159994,69.54171132000192,54383.45676216001 2023-10-16,03:20:09.000,289,11054144,-795,0,1697426408,13051.109157299994,69.51351480000449,54383.30304552 2023-10-16,03:20:10.000,289,11054147,-795,0,1697426409,13051.109157299994,69.54171132000192,54383.37990384001 2023-10-16,03:20:11.000,289,11054167,-795,0,1697426410,13051.122629919999,69.56285871,54383.42881368001 2023-10-16,03:20:12.000,289,11054155,-795,0,1697426411,13051.129366229994,69.54171132000192,54383.484710640005 2023-10-16,03:20:13.000,289,11054123,-795,0,1697426412,13051.142838849999,69.56285871,54383.484710640005 2023-10-16,03:20:14.000,289,11054153,-795,0,1697426413,13051.163047779999,69.58400609999808,54383.47772352001 2023-10-16,03:20:15.000,289,11054172,-795,0,1697426414,13051.13610253999,69.56990783999936,54383.44977504 2023-10-16,03:20:16.000,289,11054176,-795,0,1697426415,13051.088948369994,69.54876045000128,54383.365929600004 2023-10-16,03:20:17.000,289,11054163,-795,0,1697426416,13051.102420989999,69.54171132000192,54383.435800800005 2023-10-16,03:20:18.000,289,11054104,-795,0,1697426417,13051.055266819989,69.54171132000192,54383.317019760005 2023-10-16,03:20:19.000,289,11054115,-795,0,1697426418,13051.055266819989,69.53466219000256,54383.31003264001 2023-10-16,03:20:20.000,289,11054150,-795,0,1697426419,13051.129366229994,69.53466219000256,54383.42182656 2023-10-16,03:20:21.000,289,11054150,-795,0,1697426420,13051.122629919999,69.54171132000192,54383.45676216001 2023-10-16,03:20:22.000,289,11054139,-795,0,1697426421,13051.075475749989,69.5276130600032,54383.44977504 2023-10-16,03:20:23.000,289,11054135,-795,0,1697426422,13051.041794199999,69.51351480000449,54383.33798112001 2023-10-16,03:20:24.000,289,11054117,-795,0,1697426423,13051.102420989999,69.49941653999849,54383.40785232001 2023-10-16,03:20:25.000,289,11054173,-795,0,1697426424,13051.075475749989,69.50646566999785,54383.4008652 2023-10-16,03:20:26.000,289,11054160,-795,0,1697426425,13050.981167409998,69.51351480000449,54383.24714856 2023-10-16,03:20:27.000,289,11054167,-795,0,1697426426,13051.021585269998,69.53466219000256,54383.37990384001 2023-10-16,03:20:28.000,289,11054140,-795,0,1697426427,13051.035057889989,69.55580958000064,54383.35894248001 2023-10-16,03:20:29.000,289,11054140,-795,0,1697426428,13051.102420989999,69.49941653999849,54383.330993999996 2023-10-16,03:20:30.000,289,11054124,-795,0,1697426429,13051.055266819989,69.5276130600032,54383.45676216001 2023-10-16,03:20:31.000,289,11054135,-795,0,1697426430,13051.088948369994,69.56990783999936,54383.386890960006 2023-10-16,03:20:32.000,289,11054110,-795,0,1697426431,13051.068739439994,69.54876045000128,54383.37990384001 2023-10-16,03:20:33.000,289,11054134,-795,0,1697426432,13051.008112649994,69.56285871,54383.26112280001 2023-10-16,03:20:34.000,289,11054165,-795,0,1697426433,13051.028321579994,69.57695696999872,54383.30304552 2023-10-16,03:20:35.000,289,11054188,-795,0,1697426434,13051.11589360999,69.56990783999936,54383.37990384001 2023-10-16,03:20:36.000,289,11054157,-795,0,1697426435,13051.062003129999,69.54876045000128,54383.44977504 2023-10-16,03:20:37.000,289,11054142,-795,0,1697426436,13051.062003129999,69.55580958000064,54383.44977504 2023-10-16,03:20:38.000,289,11054131,-795,0,1697426437,13051.075475749989,69.59105523000471,54383.46374928 2023-10-16,03:20:39.000,289,11054130,-795,0,1697426438,13051.014848959989,69.59105523000471,54383.365929600004 2023-10-16,03:20:40.000,289,11054125,-795,0,1697426439,13050.994640029989,69.59810436000407,54383.34496824 2023-10-16,03:20:41.000,289,11054150,-795,0,1697426440,13051.028321579994,69.65449739999895,54383.31003264001 2023-10-16,03:20:42.000,289,11054183,-795,0,1697426441,13051.008112649994,69.63335001000087,54383.30304552 2023-10-16,03:20:43.000,289,11054143,-795,0,1697426442,13050.981167409998,69.61925175000215,54383.17029024001 2023-10-16,03:20:44.000,289,11054151,-795,0,1697426443,13050.947485859993,69.59105523000471,54383.24714856 2023-10-16,03:20:45.000,289,11054154,-795,0,1697426444,13051.021585269998,69.57695696999872,54383.37291672 2023-10-16,03:20:46.000,289,11054103,-795,0,1697426445,13051.001376339998,69.56285871,54383.37990384001 2023-10-16,03:20:47.000,289,11054120,-795,0,1697426446,13050.981167409998,69.59105523000471,54383.28208416 2023-10-16,03:20:48.000,289,11054184,-795,0,1697426447,13050.960958479998,69.59810436000407,54383.28208416 2023-10-16,03:20:49.000,289,11054170,-795,0,1697426448,13050.974431099989,69.57695696999872,54383.156316 2023-10-16,03:20:50.000,289,11054149,-795,0,1697426449,13050.967694789993,69.57695696999872,54383.163303119996 2023-10-16,03:20:51.000,289,11054142,-795,0,1697426450,13050.913804309988,69.60515349000343,54383.11439328 2023-10-16,03:20:52.000,289,11054129,-795,0,1697426451,13050.987903719993,69.57695696999872,54383.2261872 2023-10-16,03:20:53.000,289,11054149,-795,0,1697426452,13051.048530509994,69.63335001000087,54383.25413568 2023-10-16,03:20:54.000,289,11054143,-795,0,1697426453,13050.994640029989,69.64744826999959,54383.34496824 2023-10-16,03:20:55.000,289,11054137,-795,0,1697426454,13050.987903719993,69.65449739999895,54383.11439328 2023-10-16,03:20:56.000,289,11054163,-795,0,1697426455,13050.960958479998,69.61220262000279,54383.07945768 2023-10-16,03:20:57.000,289,11054119,-795,0,1697426456,13050.994640029989,69.63335001000087,54383.24714856 2023-10-16,03:20:58.000,289,11054149,-795,0,1697426457,13050.981167409998,69.61220262000279,54383.12836752 2023-10-16,03:20:59.000,289,11054147,-795,0,1697426458,13050.974431099989,69.61220262000279,54383.12836752 2023-10-16,03:21:00.000,289,11054093,-795,0,1697426459,13051.048530509994,69.61220262000279,54383.268109920005 2023-10-16,03:21:01.000,289,11054153,-795,0,1697426460,13051.028321579994,69.63335001000087,54383.28208416 2023-10-16,03:21:02.000,289,11054146,-795,0,1697426461,13050.974431099989,69.58400609999808,54383.28907128001 2023-10-16,03:21:03.000,289,11054119,-795,0,1697426462,13050.947485859993,69.64039914000023,54383.219200080006 2023-10-16,03:21:04.000,289,11054106,-795,0,1697426463,13051.001376339998,69.61220262000279,54383.23317432 2023-10-16,03:21:05.000,289,11054128,-795,0,1697426464,13051.008112649994,69.66859565999766,54383.24714856 2023-10-16,03:21:06.000,289,11054136,-795,0,1697426465,13051.001376339998,69.61220262000279,54383.20522584 2023-10-16,03:21:07.000,289,11054133,-795,0,1697426466,13050.940749549998,69.61925175000215,54383.219200080006 2023-10-16,03:21:08.000,289,11054088,-795,0,1697426467,13050.981167409998,69.64039914000023,54383.19125160001 2023-10-16,03:21:09.000,289,11054158,-795,0,1697426468,13050.967694789993,69.59810436000407,54383.19125160001 2023-10-16,03:21:10.000,289,11054163,-795,0,1697426469,13050.987903719993,69.62630088000151,54383.30304552 2023-10-16,03:21:11.000,289,11054100,-795,0,1697426470,13050.954222169988,69.61220262000279,54383.219200080006 2023-10-16,03:21:12.000,289,11054088,-795,0,1697426471,13050.954222169988,69.61925175000215,54383.23317432 2023-10-16,03:21:13.000,289,11054136,-795,0,1697426472,13050.886859069993,69.61925175000215,54383.100419040005 2023-10-16,03:21:14.000,289,11054159,-795,0,1697426473,13050.907067999993,69.63335001000087,54383.12138040001 2023-10-16,03:21:15.000,289,11054078,-795,0,1697426474,13050.920540619998,69.64744826999959,54383.19125160001 2023-10-16,03:21:16.000,289,11054145,-795,0,1697426475,13050.960958479998,69.63335001000087,54383.317019760005 2023-10-16,03:21:17.000,289,11054127,-795,0,1697426476,13050.967694789993,69.64744826999959,54383.33798112001 2023-10-16,03:21:18.000,289,11054166,-795,0,1697426477,13050.960958479998,69.64744826999959,54383.28208416 2023-10-16,03:21:19.000,289,11054103,-795,0,1697426478,13050.954222169988,69.62630088000151,54383.2261872 2023-10-16,03:21:20.000,289,11054135,-795,0,1697426479,13050.974431099989,69.61220262000279,54383.198238720004 2023-10-16,03:21:21.000,289,11054152,-795,0,1697426480,13050.954222169988,69.64744826999959,54383.2261872 2023-10-16,03:21:22.000,289,11054108,-795,0,1697426481,13050.934013239988,69.64039914000023,54383.13535464 2023-10-16,03:21:23.000,289,11054153,-795,0,1697426482,13050.913804309988,69.64744826999959,54383.06548344 2023-10-16,03:21:24.000,289,11054147,-795,0,1697426483,13050.893595379988,69.6615465299983,54382.99561224001 2023-10-16,03:21:25.000,289,11054126,-795,0,1697426484,13050.954222169988,69.6756447900043,54383.12138040001 2023-10-16,03:21:26.000,289,11054161,-795,0,1697426485,13050.960958479998,69.64039914000023,54383.156316 2023-10-16,03:21:27.000,289,11054153,-795,0,1697426486,13050.832968590003,69.71793957000045,54383.13535464 2023-10-16,03:21:28.000,289,11054168,-795,0,1697426487,13050.954222169988,69.63335001000087,54383.11439328 2023-10-16,03:21:29.000,289,11054145,-795,0,1697426488,13050.927276929993,69.64039914000023,54383.03753496 2023-10-16,03:21:30.000,289,11054121,-795,0,1697426489,13050.920540619998,69.68269392000366,54383.07945768 2023-10-16,03:21:31.000,289,11054130,-795,0,1697426490,13050.934013239988,69.63335001000087,54383.12138040001 2023-10-16,03:21:32.000,289,11054139,-795,0,1697426491,13050.934013239988,69.6615465299983,54383.18426448 2023-10-16,03:21:33.000,289,11054142,-795,0,1697426492,13050.934013239988,69.65449739999895,54383.10740616 2023-10-16,03:21:34.000,289,11054160,-795,0,1697426493,13050.920540619998,69.6615465299983,54383.09343192001 2023-10-16,03:21:35.000,289,11054077,-795,0,1697426494,13050.987903719993,69.6756447900043,54383.17029024001 2023-10-16,03:21:36.000,289,11054156,-795,0,1697426495,13050.981167409998,69.6756447900043,54383.09343192001 2023-10-16,03:21:37.000,289,11054153,-795,0,1697426496,13050.960958479998,69.69679218000238,54383.11439328 2023-10-16,03:21:38.000,289,11054137,-795,0,1697426497,13050.886859069993,69.68269392000366,54383.03753496 2023-10-16,03:21:39.000,289,11054135,-795,0,1697426498,13050.913804309988,69.6756447900043,54383.04452208001 2023-10-16,03:21:40.000,289,11054208,-795,0,1697426499,13050.960958479998,69.7108904400011,54383.198238720004 2023-10-16,03:21:41.000,289,11054162,-795,0,1697426500,13051.008112649994,69.66859565999766,54383.2261872 2023-10-16,03:21:42.000,289,11054172,-795,0,1697426501,13050.994640029989,69.69679218000238,54383.163303119996 2023-10-16,03:21:43.000,289,11054142,-795,0,1697426502,13050.981167409998,69.70384131000174,54383.07945768 2023-10-16,03:21:44.000,289,11054104,-795,0,1697426503,13050.974431099989,69.68974305000302,54383.149328880005 2023-10-16,03:21:45.000,289,11054149,-795,0,1697426504,13050.981167409998,69.70384131000174,54383.13535464 2023-10-16,03:21:46.000,289,11054188,-795,0,1697426505,13050.967694789993,69.73203782999917,54383.149328880005 2023-10-16,03:21:47.000,289,11054145,-795,0,1697426506,13050.947485859993,69.69679218000238,54383.13535464 2023-10-16,03:21:48.000,289,11054146,-795,0,1697426507,13050.907067999993,69.7108904400011,54383.14234176001 2023-10-16,03:21:49.000,289,11054118,-795,0,1697426508,13050.960958479998,69.6756447900043,54383.0165736 2023-10-16,03:21:50.000,289,11054134,-795,0,1697426509,13050.967694789993,69.6756447900043,54383.09343192001 2023-10-16,03:21:51.000,289,11054115,-795,0,1697426510,13050.967694789993,69.6756447900043,54383.20522584 2023-10-16,03:21:52.000,289,11054181,-795,0,1697426511,13050.947485859993,69.6615465299983,54383.149328880005 2023-10-16,03:21:53.000,289,11054112,-795,0,1697426512,13050.907067999993,69.69679218000238,54383.07247056001 2023-10-16,03:21:54.000,289,11054173,-795,0,1697426513,13050.832968590003,69.6756447900043,54382.981638000005 2023-10-16,03:21:55.000,289,11054133,-795,0,1697426514,13050.907067999993,69.68974305000302,54383.04452208001 2023-10-16,03:21:56.000,289,11054163,-795,0,1697426515,13050.886859069993,69.6615465299983,54383.12138040001 2023-10-16,03:21:57.000,289,11054151,-795,0,1697426516,13050.927276929993,69.64039914000023,54383.18426448 2023-10-16,03:21:58.000,289,11054117,-795,0,1697426517,13050.886859069993,69.59810436000407,54383.149328880005 2023-10-16,03:21:59.000,289,11054129,-795,0,1697426518,13050.873386449988,69.55580958000064,54383.030547840004 2023-10-16,03:22:00.000,289,11054112,-795,0,1697426519,13050.886859069993,69.51351480000449,54383.02356072001 2023-10-16,03:22:01.000,289,11054187,-795,0,1697426520,13050.934013239988,69.44302350000362,54382.981638000005 2023-10-16,03:22:02.000,289,11054169,-795,0,1697426521,13050.967694789993,69.45712176000234,54382.9117668 2023-10-16,03:22:03.000,289,11054151,-795,0,1697426522,13050.994640029989,69.53466219000256,54382.8418956 2023-10-16,03:22:04.000,289,11054082,-795,0,1697426523,13051.008112649994,69.56285871,54382.932728160005 2023-10-16,03:22:05.000,289,11054123,-795,0,1697426524,13051.095684679989,69.60515349000343,54382.97465088001 2023-10-16,03:22:06.000,289,11054196,-795,0,1697426525,13051.082212059999,69.62630088000151,54383.05849632 2023-10-16,03:22:07.000,289,11054093,-795,0,1697426526,13051.035057889989,69.65449739999895,54383.03753496 2023-10-16,03:22:08.000,289,11054178,-795,0,1697426527,13050.994640029989,69.6615465299983,54383.030547840004 2023-10-16,03:22:09.000,289,11054130,-795,0,1697426528,13050.927276929993,69.6756447900043,54382.932728160005 2023-10-16,03:22:10.000,289,11054109,-795,0,1697426529,13050.873386449988,69.61925175000215,54382.96067664 2023-10-16,03:22:11.000,289,11054132,-795,0,1697426530,13050.806023349993,69.6615465299983,54382.84888272 2023-10-16,03:22:12.000,289,11054137,-795,0,1697426531,13050.866650139993,69.68269392000366,54383.156316 2023-10-16,03:22:13.000,289,11054120,-795,0,1697426532,13050.981167409998,69.66859565999766,54383.18426448 2023-10-16,03:22:14.000,289,11054164,-795,0,1697426533,13050.940749549998,69.61220262000279,54383.17727736 2023-10-16,03:22:15.000,289,11054116,-795,0,1697426534,13050.893595379988,69.6615465299983,54383.02356072001 2023-10-16,03:22:16.000,289,11054085,-795,0,1697426535,13050.907067999993,69.63335001000087,54383.100419040005 2023-10-16,03:22:17.000,289,11054154,-795,0,1697426536,13050.954222169988,69.62630088000151,54383.10740616 2023-10-16,03:22:18.000,289,11054156,-795,0,1697426537,13050.900331689998,69.64039914000023,54383.02356072001 2023-10-16,03:22:19.000,289,11054132,-795,0,1697426538,13050.886859069993,69.65449739999895,54382.98862512 2023-10-16,03:22:20.000,289,11054111,-795,0,1697426539,13050.907067999993,69.61220262000279,54383.05849632 2023-10-16,03:22:21.000,289,11054114,-795,0,1697426540,13050.913804309988,69.63335001000087,54383.09343192001 2023-10-16,03:22:22.000,289,11054133,-795,0,1697426541,13050.859913829998,69.62630088000151,54383.11439328 2023-10-16,03:22:23.000,289,11054108,-795,0,1697426542,13050.792550730002,69.59810436000407,54383.030547840004 2023-10-16,03:22:24.000,289,11054133,-795,0,1697426543,13050.846441209993,69.59810436000407,54383.00958648 2023-10-16,03:22:25.000,289,11054117,-795,0,1697426544,13050.832968590003,69.61925175000215,54383.00259936001 2023-10-16,03:22:26.000,289,11054127,-795,0,1697426545,13050.765605489993,69.65449739999895,54383.05849632 2023-10-16,03:22:27.000,289,11054107,-795,0,1697426546,13050.718451319997,69.72498869999981,54383.03753496 2023-10-16,03:22:28.000,289,11054069,-795,0,1697426547,13050.610670360002,69.85187304000283,54383.02356072001 2023-10-16,03:22:29.000,289,11054126,-795,0,1697426548,13050.745396559993,69.8095782599994,54382.96067664 2023-10-16,03:22:30.000,289,11054134,-795,0,1697426549,13050.947485859993,69.7743326100026,54383.12138040001 2023-10-16,03:22:31.000,289,11054106,-795,0,1697426550,13050.947485859993,69.73203782999917,54383.12138040001 2023-10-16,03:22:32.000,289,11054158,-795,0,1697426551,13050.934013239988,69.6615465299983,54383.05849632 2023-10-16,03:22:33.000,289,11054115,-795,0,1697426552,13050.893595379988,69.64039914000023,54382.98862512 2023-10-16,03:22:34.000,289,11054077,-795,0,1697426553,13050.900331689998,69.61925175000215,54382.981638000005 2023-10-16,03:22:35.000,289,11054132,-795,0,1697426554,13050.859913829998,69.62630088000151,54383.00958648 2023-10-16,03:22:36.000,289,11054125,-795,0,1697426555,13050.967694789993,69.59105523000471,54383.13535464 2023-10-16,03:22:37.000,289,11054144,-795,0,1697426556,13050.940749549998,69.59810436000407,54383.13535464 2023-10-16,03:22:38.000,289,11054112,-795,0,1697426557,13050.927276929993,69.57695696999872,54383.05849632 2023-10-16,03:22:39.000,289,11054121,-795,0,1697426558,13050.873386449988,69.60515349000343,54383.156316 2023-10-16,03:22:40.000,289,11054099,-795,0,1697426559,13050.886859069993,69.61925175000215,54383.156316 2023-10-16,03:22:41.000,289,11054150,-795,0,1697426560,13050.853177520003,69.59810436000407,54383.13535464 2023-10-16,03:22:42.000,289,11054160,-795,0,1697426561,13050.913804309988,69.59105523000471,54383.149328880005 2023-10-16,03:22:43.000,289,11054125,-795,0,1697426562,13050.866650139993,69.59105523000471,54383.07945768 2023-10-16,03:22:44.000,289,11054132,-795,0,1697426563,13050.853177520003,69.60515349000343,54383.00958648 2023-10-16,03:22:45.000,289,11054138,-795,0,1697426564,13050.873386449988,69.59810436000407,54382.9467024 2023-10-16,03:22:46.000,289,11054170,-795,0,1697426565,13050.913804309988,69.59810436000407,54383.00259936001 2023-10-16,03:22:47.000,289,11054052,-795,0,1697426566,13050.940749549998,69.59105523000471,54383.0165736 2023-10-16,03:22:48.000,289,11054130,-795,0,1697426567,13050.886859069993,69.61925175000215,54383.13535464 2023-10-16,03:22:49.000,289,11054113,-795,0,1697426568,13050.819495969998,69.63335001000087,54383.00958648 2023-10-16,03:22:50.000,289,11054137,-795,0,1697426569,13050.846441209993,69.62630088000151,54382.97465088001 2023-10-16,03:22:51.000,289,11054149,-795,0,1697426570,13050.806023349993,69.6756447900043,54383.07945768 2023-10-16,03:22:52.000,289,11054103,-795,0,1697426571,13050.900331689998,69.6615465299983,54383.156316 2023-10-16,03:22:53.000,289,11054151,-795,0,1697426572,13050.907067999993,69.63335001000087,54383.0864448 2023-10-16,03:22:54.000,289,11054135,-795,0,1697426573,13050.886859069993,69.64744826999959,54383.12138040001 2023-10-16,03:22:55.000,289,11054120,-795,0,1697426574,13050.819495969998,69.62630088000151,54383.06548344 2023-10-16,03:22:56.000,289,11054125,-795,0,1697426575,13050.853177520003,69.62630088000151,54383.100419040005 2023-10-16,03:22:57.000,289,11054135,-795,0,1697426576,13050.866650139993,69.61925175000215,54383.07247056001 2023-10-16,03:22:58.000,289,11054174,-795,0,1697426577,13050.812759660002,69.58400609999808,54383.00259936001 2023-10-16,03:22:59.000,289,11054127,-795,0,1697426578,13050.779078109997,69.61220262000279,54382.981638000005 2023-10-16,03:23:00.000,289,11054186,-795,0,1697426579,13050.812759660002,69.59810436000407,54383.00259936001 2023-10-16,03:23:01.000,289,11054113,-795,0,1697426580,13050.873386449988,69.57695696999872,54383.163303119996 2023-10-16,03:23:02.000,289,11054139,-795,0,1697426581,13050.886859069993,69.59810436000407,54383.149328880005 2023-10-16,03:23:03.000,289,11054125,-795,0,1697426582,13050.873386449988,69.61220262000279,54383.14234176001 2023-10-16,03:23:04.000,289,11054152,-795,0,1697426583,13050.806023349993,69.61220262000279,54382.90477968001 2023-10-16,03:23:05.000,289,11054109,-795,0,1697426584,13050.812759660002,69.57695696999872,54383.02356072001 2023-10-16,03:23:06.000,289,11054154,-795,0,1697426585,13050.880122759998,69.57695696999872,54383.10740616 2023-10-16,03:23:07.000,289,11054121,-795,0,1697426586,13050.866650139993,69.61220262000279,54383.12836752 2023-10-16,03:23:08.000,289,11054127,-795,0,1697426587,13050.832968590003,69.62630088000151,54383.04452208001 2023-10-16,03:23:09.000,289,11054067,-795,0,1697426588,13050.846441209993,69.59105523000471,54383.00958648 2023-10-16,03:23:10.000,289,11054082,-795,0,1697426589,13050.886859069993,69.61220262000279,54383.10740616 2023-10-16,03:23:11.000,289,11054139,-795,0,1697426590,13050.866650139993,69.59105523000471,54383.198238720004 2023-10-16,03:23:12.000,289,11054092,-795,0,1697426591,13050.846441209993,69.57695696999872,54383.10740616 2023-10-16,03:23:13.000,289,11054147,-795,0,1697426592,13050.839704899998,69.55580958000064,54383.13535464 2023-10-16,03:23:14.000,289,11054103,-795,0,1697426593,13050.900331689998,69.56990783999936,54383.156316 2023-10-16,03:23:15.000,289,11054150,-795,0,1697426594,13050.853177520003,69.55580958000064,54383.07247056001 2023-10-16,03:23:16.000,289,11054130,-795,0,1697426595,13050.873386449988,69.59105523000471,54383.04452208001 2023-10-16,03:23:17.000,289,11054126,-795,0,1697426596,13050.920540619998,69.58400609999808,54383.198238720004 2023-10-16,03:23:18.000,289,11054157,-795,0,1697426597,13050.934013239988,69.59810436000407,54383.10740616 2023-10-16,03:23:19.000,289,11054123,-795,0,1697426598,13050.866650139993,69.56990783999936,54383.03753496 2023-10-16,03:23:20.000,289,11054136,-795,0,1697426599,13050.893595379988,69.56990783999936,54383.198238720004 2023-10-16,03:23:21.000,289,11054148,-795,0,1697426600,13050.873386449988,69.57695696999872,54383.11439328 2023-10-16,03:23:22.000,289,11054152,-795,0,1697426601,13050.900331689998,69.54876045000128,54383.19125160001 2023-10-16,03:23:23.000,289,11054115,-795,0,1697426602,13050.920540619998,69.54171132000192,54383.19125160001 2023-10-16,03:23:24.000,289,11054158,-795,0,1697426603,13050.826232279993,69.57695696999872,54383.06548344 2023-10-16,03:23:25.000,289,11054134,-795,0,1697426604,13050.806023349993,69.58400609999808,54383.10740616 2023-10-16,03:23:26.000,289,11054170,-795,0,1697426605,13050.900331689998,69.59810436000407,54383.12836752 2023-10-16,03:23:27.000,289,11054122,-795,0,1697426606,13050.920540619998,69.54876045000128,54383.12138040001 2023-10-16,03:23:28.000,289,11054141,-795,0,1697426607,13050.880122759998,69.58400609999808,54383.0864448 2023-10-16,03:23:29.000,289,11054128,-795,0,1697426608,13050.745396559993,69.54171132000192,54382.883818320006 2023-10-16,03:23:30.000,289,11054170,-795,0,1697426609,13050.704978699992,69.57695696999872,54382.97465088001 2023-10-16,03:23:31.000,289,11054106,-795,0,1697426610,13050.832968590003,69.55580958000064,54383.11439328 2023-10-16,03:23:32.000,289,11054104,-795,0,1697426611,13050.859913829998,69.58400609999808,54383.11439328 2023-10-16,03:23:33.000,289,11054162,-795,0,1697426612,13050.846441209993,69.54876045000128,54383.11439328 2023-10-16,03:23:34.000,289,11054109,-795,0,1697426613,13050.839704899998,69.54876045000128,54383.05849632 2023-10-16,03:23:35.000,289,11054132,-795,0,1697426614,13050.880122759998,69.54171132000192,54383.13535464 2023-10-16,03:23:36.000,289,11054092,-795,0,1697426615,13050.886859069993,69.59105523000471,54383.09343192001 2023-10-16,03:23:37.000,289,11054120,-795,0,1697426616,13050.900331689998,69.5276130600032,54383.11439328 2023-10-16,03:23:38.000,289,11054121,-795,0,1697426617,13050.859913829998,69.56990783999936,54382.97465088001 2023-10-16,03:23:39.000,289,11054086,-795,0,1697426618,13050.846441209993,69.56990783999936,54383.02356072001 2023-10-16,03:23:40.000,289,11054112,-795,0,1697426619,13050.907067999993,69.53466219000256,54383.0165736 2023-10-16,03:23:41.000,289,11054065,-795,0,1697426620,13050.920540619998,69.56285871,54383.12138040001 2023-10-16,03:23:42.000,289,11054114,-795,0,1697426621,13050.940749549998,69.58400609999808,54383.100419040005 2023-10-16,03:23:43.000,289,11054048,-795,0,1697426622,13050.839704899998,69.51351480000449,54383.00958648 2023-10-16,03:23:44.000,289,11054104,-795,0,1697426623,13050.832968590003,69.57695696999872,54383.00259936001 2023-10-16,03:23:45.000,289,11054117,-795,0,1697426624,13050.853177520003,69.54171132000192,54383.11439328 2023-10-16,03:23:46.000,289,11054123,-795,0,1697426625,13050.812759660002,69.54171132000192,54383.09343192001 2023-10-16,03:23:47.000,289,11054118,-795,0,1697426626,13050.806023349993,69.54876045000128,54383.100419040005 2023-10-16,03:23:48.000,289,11054090,-795,0,1697426627,13050.799287039998,69.56285871,54383.030547840004 2023-10-16,03:23:49.000,289,11054124,-795,0,1697426628,13050.832968590003,69.51351480000449,54383.02356072001 2023-10-16,03:23:50.000,289,11054171,-795,0,1697426629,13050.846441209993,69.53466219000256,54383.10740616 2023-10-16,03:23:51.000,289,11054110,-795,0,1697426630,13050.826232279993,69.52056393000385,54383.07247056001 2023-10-16,03:23:52.000,289,11054133,-795,0,1697426631,13050.806023349993,69.52056393000385,54383.0165736 2023-10-16,03:23:53.000,289,11054172,-795,0,1697426632,13050.731923940002,69.5276130600032,54382.8418956 2023-10-16,03:23:54.000,289,11054142,-795,0,1697426633,13050.765605489993,69.54171132000192,54382.91875392 2023-10-16,03:23:55.000,289,11054146,-795,0,1697426634,13050.738660249997,69.53466219000256,54383.02356072001 2023-10-16,03:23:56.000,289,11054183,-795,0,1697426635,13050.785814419993,69.54171132000192,54383.05849632 2023-10-16,03:23:57.000,289,11054133,-795,0,1697426636,13050.799287039998,69.5276130600032,54383.04452208001 2023-10-16,03:23:58.000,289,11054178,-795,0,1697426637,13050.765605489993,69.54876045000128,54382.96766376 2023-10-16,03:23:59.000,289,11054122,-795,0,1697426638,13050.731923940002,69.52056393000385,54382.9467024 2023-10-16,03:24:00.000,289,11054123,-795,0,1697426639,13050.731923940002,69.54171132000192,54382.84888272 2023-10-16,03:24:01.000,289,11054150,-795,0,1697426640,13050.812759660002,69.55580958000064,54383.030547840004 2023-10-16,03:24:02.000,289,11054137,-795,0,1697426641,13050.839704899998,69.55580958000064,54383.05849632 2023-10-16,03:24:03.000,289,11054155,-795,0,1697426642,13050.826232279993,69.53466219000256,54383.07247056001 2023-10-16,03:24:04.000,289,11054145,-795,0,1697426643,13050.779078109997,69.57695696999872,54383.00958648 2023-10-16,03:24:05.000,289,11054154,-795,0,1697426644,13050.785814419993,69.55580958000064,54382.9467024 2023-10-16,03:24:06.000,289,11054167,-795,0,1697426645,13050.785814419993,69.56990783999936,54383.030547840004 2023-10-16,03:24:07.000,289,11054118,-795,0,1697426646,13050.785814419993,69.5276130600032,54382.96766376 2023-10-16,03:24:08.000,289,11054106,-795,0,1697426647,13050.758869179997,69.5276130600032,54382.9117668 2023-10-16,03:24:09.000,289,11054119,-795,0,1697426648,13050.657824529997,69.50646566999785,54382.73010168 2023-10-16,03:24:10.000,289,11054110,-795,0,1697426649,13050.731923940002,69.54171132000192,54382.8418956 2023-10-16,03:24:11.000,289,11054152,-795,0,1697426650,13050.745396559993,69.54171132000192,54382.883818320006 2023-10-16,03:24:12.000,289,11054145,-795,0,1697426651,13050.785814419993,69.56285871,54382.932728160005 2023-10-16,03:24:13.000,289,11054142,-795,0,1697426652,13050.785814419993,69.49941653999849,54382.91875392 2023-10-16,03:24:14.000,289,11054176,-795,0,1697426653,13050.758869179997,69.54876045000128,54382.89779256 2023-10-16,03:24:15.000,289,11054089,-795,0,1697426654,13050.826232279993,69.49941653999849,54382.96067664 2023-10-16,03:24:16.000,289,11054201,-795,0,1697426655,13050.725187629992,69.56285871,54382.86984408 2023-10-16,03:24:17.000,289,11054151,-795,0,1697426656,13050.799287039998,69.52056393000385,54382.93971528 2023-10-16,03:24:18.000,289,11054157,-795,0,1697426657,13050.738660249997,69.54876045000128,54382.883818320006 2023-10-16,03:24:19.000,289,11054129,-795,0,1697426658,13050.691506080002,69.53466219000256,54382.74407592 2023-10-16,03:24:20.000,289,11054127,-795,0,1697426659,13050.725187629992,69.56285871,54382.89779256 2023-10-16,03:24:21.000,289,11054108,-795,0,1697426660,13050.792550730002,69.53466219000256,54382.981638000005 2023-10-16,03:24:22.000,289,11054100,-795,0,1697426661,13050.806023349993,69.57695696999872,54382.98862512 2023-10-16,03:24:23.000,289,11054145,-795,0,1697426662,13050.839704899998,69.54876045000128,54382.96067664 2023-10-16,03:24:24.000,289,11054112,-795,0,1697426663,13050.738660249997,69.56285871,54382.79298576 2023-10-16,03:24:25.000,289,11054128,-795,0,1697426664,13050.799287039998,69.52056393000385,54382.82792136001 2023-10-16,03:24:26.000,289,11054111,-795,0,1697426665,13050.752132870002,69.57695696999872,54382.883818320006 2023-10-16,03:24:27.000,289,11054128,-795,0,1697426666,13050.785814419993,69.59810436000407,54382.89080544 2023-10-16,03:24:28.000,289,11054166,-795,0,1697426667,13050.745396559993,69.57695696999872,54382.86984408 2023-10-16,03:24:29.000,289,11054157,-795,0,1697426668,13050.765605489993,69.59810436000407,54382.84888272 2023-10-16,03:24:30.000,289,11054145,-795,0,1697426669,13050.671297150002,69.59105523000471,54383.051509200006 2023-10-16,03:24:31.000,289,11054169,-795,0,1697426670,13050.691506080002,69.58400609999808,54382.79997288 2023-10-16,03:24:32.000,289,11054175,-795,0,1697426671,13050.718451319997,69.55580958000064,54382.95368952001 2023-10-16,03:24:33.000,289,11054134,-795,0,1697426672,13050.691506080002,69.61925175000215,54382.82792136001 2023-10-16,03:24:34.000,289,11054127,-795,0,1697426673,13050.684769769992,69.59810436000407,54382.79997288 2023-10-16,03:24:35.000,289,11054114,-795,0,1697426674,13050.745396559993,69.59810436000407,54382.932728160005 2023-10-16,03:24:36.000,289,11054134,-795,0,1697426675,13050.731923940002,69.60515349000343,54382.93971528 2023-10-16,03:24:37.000,289,11054144,-795,0,1697426676,13050.758869179997,69.61220262000279,54382.981638000005 2023-10-16,03:24:38.000,289,11054142,-795,0,1697426677,13050.738660249997,69.61220262000279,54383.03753496 2023-10-16,03:24:39.000,289,11054108,-795,0,1697426678,13050.698242389997,69.63335001000087,54382.93971528 2023-10-16,03:24:40.000,289,11054117,-795,0,1697426679,13050.711715010002,69.64039914000023,54382.89779256 2023-10-16,03:24:41.000,289,11054141,-795,0,1697426680,13050.738660249997,69.65449739999895,54382.96766376 2023-10-16,03:24:42.000,289,11054155,-795,0,1697426681,13050.758869179997,69.63335001000087,54383.0165736 2023-10-16,03:24:43.000,289,11054131,-795,0,1697426682,13050.637615599997,69.64744826999959,54382.98862512 2023-10-16,03:24:44.000,289,11054146,-795,0,1697426683,13050.691506080002,69.64039914000023,54383.00259936001 2023-10-16,03:24:45.000,289,11054165,-795,0,1697426684,13050.711715010002,69.66859565999766,54383.05849632 2023-10-16,03:24:46.000,289,11054130,-795,0,1697426685,13050.731923940002,69.6756447900043,54383.02356072001 2023-10-16,03:24:47.000,289,11054115,-795,0,1697426686,13050.772341800002,69.68269392000366,54382.98862512 2023-10-16,03:24:48.000,289,11054150,-795,0,1697426687,13050.684769769992,69.69679218000238,54382.9467024 2023-10-16,03:24:49.000,289,11054135,-795,0,1697426688,13050.617406669997,69.66859565999766,54382.85586984001 2023-10-16,03:24:50.000,289,11054156,-795,0,1697426689,13050.624142979992,69.68269392000366,54382.84888272 2023-10-16,03:24:51.000,289,11054128,-795,0,1697426690,13050.651088220002,69.68269392000366,54382.97465088001 2023-10-16,03:24:52.000,289,11054124,-795,0,1697426691,13050.630879290002,69.6756447900043,54382.96766376 2023-10-16,03:24:53.000,289,11054112,-795,0,1697426692,13050.617406669997,69.68269392000366,54382.92574104001 2023-10-16,03:24:54.000,289,11054124,-795,0,1697426693,13050.678033459997,69.7108904400011,54382.9467024 2023-10-16,03:24:55.000,289,11054099,-795,0,1697426694,13050.698242389997,69.7108904400011,54382.932728160005 2023-10-16,03:24:56.000,289,11054156,-795,0,1697426695,13050.671297150002,69.68269392000366,54382.9467024 2023-10-16,03:24:57.000,289,11054086,-795,0,1697426696,13050.657824529997,69.73908695999853,54382.883818320006 2023-10-16,03:24:58.000,289,11054114,-795,0,1697426697,13050.637615599997,69.74613608999789,54382.8418956 2023-10-16,03:24:59.000,289,11054132,-795,0,1697426698,13050.651088220002,69.7108904400011,54382.83490848001 2023-10-16,03:25:00.000,289,11054160,-795,0,1697426699,13050.671297150002,69.70384131000174,54382.883818320006 2023-10-16,03:25:01.000,289,11054136,-795,0,1697426700,13050.725187629992,69.70384131000174,54383.0165736 2023-10-16,03:25:02.000,289,11054149,-795,0,1697426701,13050.684769769992,69.71793957000045,54383.0165736 2023-10-16,03:25:03.000,289,11054089,-795,0,1697426702,13050.603934049992,69.71793957000045,54382.87683120001 2023-10-16,03:25:04.000,289,11054118,-795,0,1697426703,13050.610670360002,69.73203782999917,54382.883818320006 2023-10-16,03:25:05.000,289,11054124,-795,0,1697426704,13050.610670360002,69.70384131000174,54382.91875392 2023-10-16,03:25:06.000,289,11054146,-795,0,1697426705,13050.603934049992,69.68974305000302,54382.87683120001 2023-10-16,03:25:07.000,289,11054133,-795,0,1697426706,13050.610670360002,69.7108904400011,54382.90477968001 2023-10-16,03:25:08.000,289,11054147,-795,0,1697426707,13050.563516189992,69.68269392000366,54382.85586984001 2023-10-16,03:25:09.000,289,11054154,-795,0,1697426708,13050.610670360002,69.69679218000238,54382.84888272 2023-10-16,03:25:10.000,289,11054147,-795,0,1697426709,13050.637615599997,69.68974305000302,54382.95368952001 2023-10-16,03:25:11.000,289,11054064,-795,0,1697426710,13050.624142979992,69.72498869999981,54382.91875392 2023-10-16,03:25:12.000,289,11054147,-795,0,1697426711,13050.617406669997,69.69679218000238,54382.90477968001 2023-10-16,03:25:13.000,289,11054158,-795,0,1697426712,13050.543307259992,69.7108904400011,54382.75805016001 2023-10-16,03:25:14.000,289,11054151,-795,0,1697426713,13050.563516189992,69.72498869999981,54382.7720244 2023-10-16,03:25:15.000,289,11054211,-795,0,1697426714,13050.590461430002,69.71793957000045,54382.87683120001 2023-10-16,03:25:16.000,289,11054138,-795,0,1697426715,13050.603934049992,69.70384131000174,54382.9467024 2023-10-16,03:25:17.000,289,11054100,-795,0,1697426716,13050.603934049992,69.71793957000045,54382.92574104001 2023-10-16,03:25:18.000,289,11054160,-795,0,1697426717,13050.603934049992,69.69679218000238,54382.96766376 2023-10-16,03:25:19.000,289,11054126,-795,0,1697426718,13050.536570949997,69.72498869999981,54382.82093424 2023-10-16,03:25:20.000,289,11054151,-795,0,1697426719,13050.536570949997,69.70384131000174,54382.765037280005 2023-10-16,03:25:21.000,289,11054120,-795,0,1697426720,13050.523098329992,69.73203782999917,54382.75106304 2023-10-16,03:25:22.000,289,11054122,-795,0,1697426721,13050.597197739997,69.71793957000045,54382.84888272 2023-10-16,03:25:23.000,289,11054147,-795,0,1697426722,13050.563516189992,69.70384131000174,54382.8418956 2023-10-16,03:25:24.000,289,11054155,-795,0,1697426723,13050.576988809997,69.70384131000174,54382.83490848001 2023-10-16,03:25:25.000,289,11054162,-795,0,1697426724,13050.570252500002,69.71793957000045,54382.85586984001 2023-10-16,03:25:26.000,289,11054159,-795,0,1697426725,13050.624142979992,69.7108904400011,54382.98862512 2023-10-16,03:25:27.000,289,11054096,-795,0,1697426726,13050.570252500002,69.72498869999981,54382.86984408 2023-10-16,03:25:28.000,289,11054142,-795,0,1697426727,13050.529834640001,69.71793957000045,54382.813947120005 2023-10-16,03:25:29.000,289,11054153,-795,0,1697426728,13050.509625710001,69.74613608999789,54382.695166080004 2023-10-16,03:25:30.000,289,11054152,-795,0,1697426729,13050.502889399992,69.70384131000174,54382.695166080004 2023-10-16,03:25:31.000,289,11054148,-795,0,1697426730,13050.475944159996,69.7108904400011,54382.66721760001 2023-10-16,03:25:32.000,289,11054121,-795,0,1697426731,13050.482680469991,69.79548000000068,54382.59035928001 2023-10-16,03:25:33.000,289,11054169,-795,0,1697426732,13050.536570949997,69.74613608999789,54382.82792136001 2023-10-16,03:25:34.000,289,11054143,-795,0,1697426733,13050.489416780001,69.75318522000453,54382.79298576 2023-10-16,03:25:35.000,289,11054073,-795,0,1697426734,13050.556779879997,69.76728348000324,54382.85586984001 2023-10-16,03:25:36.000,289,11054150,-795,0,1697426735,13050.516362019996,69.78138174000196,54382.82093424 2023-10-16,03:25:37.000,289,11054160,-795,0,1697426736,13050.469207850001,69.78843087000132,54382.813947120005 2023-10-16,03:25:38.000,289,11054192,-795,0,1697426737,13050.462471539991,69.7743326100026,54382.765037280005 2023-10-16,03:25:39.000,289,11054128,-795,0,1697426738,13050.489416780001,69.78843087000132,54382.62529488 2023-10-16,03:25:40.000,289,11054138,-795,0,1697426739,13050.543307259992,69.7743326100026,54382.7720244 2023-10-16,03:25:41.000,289,11054107,-795,0,1697426740,13050.576988809997,69.73908695999853,54382.78599864001 2023-10-16,03:25:42.000,289,11054153,-795,0,1697426741,13050.556779879997,69.79548000000068,54382.813947120005 2023-10-16,03:25:43.000,289,11054129,-795,0,1697426742,13050.529834640001,69.78138174000196,54382.79298576 2023-10-16,03:25:44.000,289,11054106,-795,0,1697426743,13050.536570949997,69.78138174000196,54382.75106304 2023-10-16,03:25:45.000,289,11054144,-795,0,1697426744,13050.516362019996,69.7743326100026,54382.79997288 2023-10-16,03:25:46.000,289,11054149,-795,0,1697426745,13050.529834640001,69.78138174000196,54382.80696000001 2023-10-16,03:25:47.000,289,11054109,-795,0,1697426746,13050.482680469991,69.83072565000475,54382.79997288 2023-10-16,03:25:48.000,289,11054125,-795,0,1697426747,13050.462471539991,69.80252913000004,54382.82093424 2023-10-16,03:25:49.000,289,11054158,-795,0,1697426748,13050.529834640001,69.83072565000475,54382.80696000001 2023-10-16,03:25:50.000,289,11054147,-795,0,1697426749,13050.482680469991,69.78138174000196,54382.932728160005 2023-10-16,03:25:51.000,289,11054094,-795,0,1697426750,13050.496153089996,69.83072565000475,54382.93971528 2023-10-16,03:25:52.000,289,11054117,-795,0,1697426751,13050.462471539991,69.80252913000004,54382.86984408 2023-10-16,03:25:53.000,289,11054129,-795,0,1697426752,13050.38837213,69.83777478000411,54382.75805016001 2023-10-16,03:25:54.000,289,11054147,-795,0,1697426753,13050.415317369996,69.83777478000411,54382.765037280005 2023-10-16,03:25:55.000,289,11054156,-795,0,1697426754,13050.462471539991,69.85187304000283,54382.86984408 2023-10-16,03:25:56.000,289,11054143,-795,0,1697426755,13050.469207850001,69.85187304000283,54382.9467024 2023-10-16,03:25:57.000,289,11054156,-795,0,1697426756,13050.482680469991,69.84482391000347,54382.981638000005 2023-10-16,03:25:58.000,289,11054160,-795,0,1697426757,13050.536570949997,69.85187304000283,54382.9467024 2023-10-16,03:25:59.000,289,11054063,-795,0,1697426758,13050.489416780001,69.89416781999898,54382.82792136001 2023-10-16,03:26:00.000,289,11054088,-795,0,1697426759,13050.496153089996,69.91531521000434,54382.84888272 2023-10-16,03:26:01.000,289,11054116,-795,0,1697426760,13050.502889399992,69.86597130000155,54382.87683120001 2023-10-16,03:26:02.000,289,11054144,-795,0,1697426761,13050.523098329992,69.88006956000027,54382.83490848001 2023-10-16,03:26:03.000,289,11054098,-795,0,1697426762,13050.516362019996,69.9082660799977,54382.7720244 2023-10-16,03:26:04.000,289,11054152,-795,0,1697426763,13050.529834640001,69.91531521000434,54382.862856960004 2023-10-16,03:26:05.000,289,11054149,-795,0,1697426764,13050.583725119992,69.91531521000434,54382.99561224001 2023-10-16,03:26:06.000,289,11054132,-795,0,1697426765,13050.583725119992,69.91531521000434,54383.04452208001 2023-10-16,03:26:07.000,289,11054129,-795,0,1697426766,13050.556779879997,69.95056086000113,54383.00259936001 2023-10-16,03:26:08.000,289,11054092,-795,0,1697426767,13050.570252500002,69.9223643400037,54382.9117668 2023-10-16,03:26:09.000,289,11054150,-795,0,1697426768,13050.509625710001,69.93646260000241,54382.73708880001 2023-10-16,03:26:10.000,289,11054177,-795,0,1697426769,13050.556779879997,69.94351173000177,54382.7021532 2023-10-16,03:26:11.000,289,11054129,-795,0,1697426770,13050.570252500002,69.94351173000177,54382.883818320006 2023-10-16,03:26:12.000,289,11054131,-795,0,1697426771,13050.590461430002,69.94351173000177,54382.90477968001 2023-10-16,03:26:13.000,289,11054174,-795,0,1697426772,13050.570252500002,69.96465911999985,54382.9117668 2023-10-16,03:26:14.000,289,11054149,-795,0,1697426773,13050.583725119992,69.94351173000177,54382.86984408 2023-10-16,03:26:15.000,289,11054159,-795,0,1697426774,13050.597197739997,69.94351173000177,54382.89779256 2023-10-16,03:26:16.000,289,11054170,-795,0,1697426775,13050.590461430002,69.93646260000241,54382.90477968001 2023-10-16,03:26:17.000,289,11054147,-795,0,1697426776,13050.583725119992,69.96465911999985,54382.84888272 2023-10-16,03:26:18.000,289,11054136,-795,0,1697426777,13050.576988809997,69.94351173000177,54382.813947120005 2023-10-16,03:26:19.000,289,11054147,-795,0,1697426778,13050.583725119992,69.97875737999857,54382.86984408 2023-10-16,03:26:20.000,289,11054149,-795,0,1697426779,13050.536570949997,69.94351173000177,54382.85586984001 2023-10-16,03:26:21.000,289,11054134,-795,0,1697426780,13050.664560839992,69.96465911999985,54383.00958648 2023-10-16,03:26:22.000,289,11054144,-795,0,1697426781,13050.651088220002,69.97170824999921,54382.96766376 2023-10-16,03:26:23.000,289,11054060,-795,0,1697426782,13050.624142979992,70.01400303000264,54382.96067664 2023-10-16,03:26:24.000,289,11054105,-795,0,1697426783,13050.630879290002,69.97170824999921,54382.883818320006 2023-10-16,03:26:25.000,289,11054089,-795,0,1697426784,13050.651088220002,69.99285564000456,54382.84888272 2023-10-16,03:26:26.000,289,11054124,-795,0,1697426785,13050.678033459997,69.99990477000392,54382.97465088001 2023-10-16,03:26:27.000,289,11054133,-795,0,1697426786,13050.644351909992,70.01400303000264,54382.9467024 2023-10-16,03:26:28.000,289,11054159,-795,0,1697426787,13050.678033459997,69.97875737999857,54382.883818320006 2023-10-16,03:26:29.000,289,11054168,-795,0,1697426788,13050.678033459997,70.04219955000008,54382.85586984001 2023-10-16,03:26:30.000,289,11054152,-755,0,1697426789,13050.718451319997,69.97875737999857,54383.00259936001 2023-10-16,03:26:31.000,289,11054078,-795,0,1697426790,13050.684769769992,70.00695390000328,54383.02356072001 2023-10-16,03:26:32.000,289,11054119,-795,0,1697426791,13050.704978699992,69.95760999000049,54382.9117668 2023-10-16,03:26:33.000,289,11054144,-795,0,1697426792,13050.576988809997,70.03515042000072,54382.82093424 2023-10-16,03:26:34.000,289,11054175,-795,0,1697426793,13050.657824529997,70.02810129000136,54382.91875392 2023-10-16,03:26:35.000,289,11054169,-795,0,1697426794,13050.691506080002,70.04924867999944,54383.00958648 2023-10-16,03:26:36.000,289,11054145,-795,0,1697426795,13050.765605489993,70.01400303000264,54382.93971528 2023-10-16,03:26:37.000,289,11054129,-795,0,1697426796,13050.785814419993,69.96465911999985,54382.96766376 2023-10-16,03:26:38.000,289,11054147,-795,0,1697426797,13050.792550730002,69.98580650999793,54383.030547840004 2023-10-16,03:26:39.000,289,11054099,-795,0,1697426798,13050.718451319997,70.00695390000328,54382.87683120001 2023-10-16,03:26:40.000,289,11054102,-795,0,1697426799,13050.765605489993,69.99285564000456,54382.9467024 2023-10-16,03:26:41.000,289,11054131,-795,0,1697426800,13050.738660249997,70.01400303000264,54382.9467024 2023-10-16,03:26:42.000,289,11054150,-795,0,1697426801,13050.779078109997,69.99285564000456,54382.96067664 2023-10-16,03:26:43.000,289,11054149,-795,0,1697426802,13050.704978699992,70.021052160002,54382.883818320006 2023-10-16,03:26:44.000,289,11054110,-795,0,1697426803,13050.731923940002,69.99285564000456,54382.86984408 2023-10-16,03:26:45.000,289,11054169,-795,0,1697426804,13050.806023349993,69.97170824999921,54382.99561224001 2023-10-16,03:26:46.000,289,11054124,-795,0,1697426805,13050.859913829998,69.97875737999857,54383.07247056001 2023-10-16,03:26:47.000,289,11054098,-795,0,1697426806,13050.846441209993,70.00695390000328,54383.06548344 2023-10-16,03:26:48.000,289,11054084,-795,0,1697426807,13050.826232279993,69.96465911999985,54382.89080544 2023-10-16,03:26:49.000,289,11054133,-795,0,1697426808,13050.806023349993,70.01400303000264,54382.97465088001 2023-10-16,03:26:50.000,289,11054131,-795,0,1697426809,13050.826232279993,70.00695390000328,54382.87683120001 2023-10-16,03:26:51.000,289,11054116,-795,0,1697426810,13050.772341800002,70.02810129000136,54382.89080544 2023-10-16,03:26:52.000,289,11054140,-795,0,1697426811,13050.907067999993,70.02810129000136,54383.00958648 2023-10-16,03:26:53.000,289,11054144,-795,0,1697426812,13050.886859069993,70.00695390000328,54383.00259936001 2023-10-16,03:26:54.000,289,11054148,-795,0,1697426813,13050.974431099989,70.02810129000136,54383.05849632 2023-10-16,03:26:55.000,289,11054138,-795,0,1697426814,13050.900331689998,70.021052160002,54382.883818320006 2023-10-16,03:26:56.000,289,11054131,-795,0,1697426815,13050.940749549998,70.04219955000008,54382.95368952001 2023-10-16,03:26:57.000,289,11054152,-795,0,1697426816,13050.927276929993,70.04219955000008,54383.02356072001 2023-10-16,03:26:58.000,289,11054128,-795,0,1697426817,13050.907067999993,70.01400303000264,54382.91875392 2023-10-16,03:26:59.000,289,11054124,-795,0,1697426818,13050.913804309988,70.021052160002,54382.9117668 2023-10-16,03:27:00.000,289,11054144,-795,0,1697426819,13050.994640029989,70.04219955000008,54383.00958648 2023-10-16,03:27:01.000,289,11054161,-795,0,1697426820,13051.001376339998,70.03515042000072,54383.051509200006 2023-10-16,03:27:02.000,289,11054126,-795,0,1697426821,13051.021585269998,70.00695390000328,54383.051509200006 2023-10-16,03:27:03.000,289,11054136,-795,0,1697426822,13050.974431099989,70.00695390000328,54382.96766376 2023-10-16,03:27:04.000,289,11054111,-795,0,1697426823,13051.008112649994,70.021052160002,54382.97465088001 2023-10-16,03:27:05.000,289,11054145,-795,0,1697426824,13051.014848959989,70.01400303000264,54383.07247056001 2023-10-16,03:27:06.000,289,11054136,-795,0,1697426825,13050.974431099989,70.021052160002,54382.9117668 2023-10-16,03:27:07.000,289,11054169,-795,0,1697426826,13051.008112649994,70.02810129000136,54383.0165736 2023-10-16,03:27:08.000,289,11054117,-795,0,1697426827,13051.008112649994,70.021052160002,54383.0165736 2023-10-16,03:27:09.000,289,11054154,-795,0,1697426828,13051.048530509994,70.04924867999944,54383.051509200006 2023-10-16,03:27:10.000,289,11054094,-795,0,1697426829,13051.041794199999,70.04219955000008,54383.06548344 2023-10-16,03:27:11.000,289,11054088,-795,0,1697426830,13051.048530509994,70.01400303000264,54383.030547840004 2023-10-16,03:27:12.000,289,11054127,-795,0,1697426831,13051.014848959989,70.021052160002,54382.95368952001 2023-10-16,03:27:13.000,289,11054123,-795,0,1697426832,13051.008112649994,69.99990477000392,54382.9467024 2023-10-16,03:27:14.000,289,11054107,-795,0,1697426833,13051.014848959989,69.99990477000392,54382.9467024 2023-10-16,03:27:15.000,289,11054127,-795,0,1697426834,13050.981167409998,70.02810129000136,54382.932728160005 2023-10-16,03:27:16.000,289,11054099,-795,0,1697426835,13051.109157299994,69.97170824999921,54383.04452208001 2023-10-16,03:27:17.000,289,11054138,-795,0,1697426836,13051.082212059999,69.93646260000241,54383.06548344 2023-10-16,03:27:18.000,289,11054131,-795,0,1697426837,13051.129366229994,69.96465911999985,54383.05849632 2023-10-16,03:27:19.000,289,11054118,-795,0,1697426838,13051.082212059999,69.95056086000113,54382.981638000005 2023-10-16,03:27:20.000,289,11054132,-795,0,1697426839,13051.095684679989,69.94351173000177,54383.0165736 2023-10-16,03:27:21.000,289,11054113,-795,0,1697426840,13051.095684679989,69.91531521000434,54383.030547840004 2023-10-16,03:27:22.000,289,11054127,-795,0,1697426841,13051.088948369994,69.92941347000306,54382.97465088001 2023-10-16,03:27:23.000,289,11054141,-795,0,1697426842,13051.169784089994,69.95056086000113,54383.051509200006 2023-10-16,03:27:24.000,289,11054131,-795,0,1697426843,13051.129366229994,69.96465911999985,54382.96766376 2023-10-16,03:27:25.000,289,11054101,-795,0,1697426844,13051.20346564,69.92941347000306,54383.03753496 2023-10-16,03:27:26.000,289,11054122,-795,0,1697426845,13051.29777397999,69.90121694999834,54383.12138040001 2023-10-16,03:27:27.000,289,11054111,-795,0,1697426846,13051.30451029,69.90121694999834,54383.14234176001 2023-10-16,03:27:28.000,289,11054166,-795,0,1697426847,13051.250619809995,69.9082660799977,54383.0864448 2023-10-16,03:27:29.000,289,11054116,-795,0,1697426848,13051.27756504999,69.85187304000283,54383.04452208001 2023-10-16,03:27:30.000,289,11054188,-795,0,1697426849,13051.210201949994,69.89416781999898,54382.99561224001 2023-10-16,03:27:31.000,289,11054135,-795,0,1697426850,13051.21693825999,69.88711868999962,54383.09343192001 2023-10-16,03:27:32.000,289,11054162,-795,0,1697426851,13051.250619809995,69.88711868999962,54383.100419040005 2023-10-16,03:27:33.000,289,11054136,-795,0,1697426852,13051.23714718999,69.90121694999834,54383.12836752 2023-10-16,03:27:34.000,289,11054124,-795,0,1697426853,13051.11589360999,69.9082660799977,54383.00958648 2023-10-16,03:27:35.000,289,11054139,-795,0,1697426854,13051.29777397999,69.88711868999962,54383.12836752 2023-10-16,03:27:36.000,289,11054175,-795,0,1697426855,13051.26409243,69.88006956000027,54383.051509200006 2023-10-16,03:27:37.000,289,11054158,-795,0,1697426856,13051.23714718999,69.8730204300009,54383.163303119996 2023-10-16,03:27:38.000,289,11054135,-795,0,1697426857,13051.169784089994,69.88006956000027,54383.11439328 2023-10-16,03:27:39.000,289,11054099,-795,0,1697426858,13051.20346564,69.8730204300009,54383.0864448 2023-10-16,03:27:40.000,289,11054114,-755,0,1697426859,13051.23714718999,69.8730204300009,54383.149328880005 2023-10-16,03:27:41.000,289,11054123,-795,0,1697426860,13051.2438835,69.83777478000411,54383.163303119996 2023-10-16,03:27:42.000,289,11054111,-795,0,1697426861,13051.23714718999,69.88711868999962,54383.149328880005 2023-10-16,03:27:43.000,289,11054128,-675,0,1697426862,13051.189993019994,69.8730204300009,54383.00259936001 2023-10-16,03:27:44.000,289,11054180,-795,0,1697426863,13051.189993019994,69.84482391000347,54383.10740616 2023-10-16,03:27:45.000,289,11054113,-795,0,1697426864,13051.26409243,69.86597130000155,54383.11439328 2023-10-16,03:27:46.000,289,11054141,-795,0,1697426865,13051.25735611999,69.85892217000219,54383.12836752 2023-10-16,03:27:47.000,289,11054119,-795,0,1697426866,13051.22367457,69.83072565000475,54383.051509200006 2023-10-16,03:27:48.000,289,11054081,-795,0,1697426867,13051.250619809995,69.83072565000475,54383.00259936001 2023-10-16,03:27:49.000,289,11054126,-795,0,1697426868,13051.26409243,69.80252913000004,54383.051509200006 2023-10-16,03:27:50.000,289,11054150,-795,0,1697426869,13051.270828739995,69.8095782599994,54383.12138040001 2023-10-16,03:27:51.000,289,11054139,-795,0,1697426870,13051.2438835,69.78138174000196,54383.05849632 2023-10-16,03:27:52.000,289,11054117,-795,0,1697426871,13051.250619809995,69.81662738999876,54383.07247056001 2023-10-16,03:27:53.000,289,11054123,-795,0,1697426872,13051.25735611999,69.81662738999876,54383.12836752 2023-10-16,03:27:54.000,289,11054168,-795,0,1697426873,13051.23714718999,69.82367651999812,54383.051509200006 2023-10-16,03:27:55.000,289,11054119,-795,0,1697426874,13051.230410879994,69.80252913000004,54383.03753496 2023-10-16,03:27:56.000,289,11054203,-795,0,1697426875,13051.29777397999,69.8095782599994,54383.13535464 2023-10-16,03:27:57.000,289,11054134,-795,0,1697426876,13051.27756504999,69.81662738999876,54383.12836752 2023-10-16,03:27:58.000,289,11054157,-795,0,1697426877,13051.25735611999,69.80252913000004,54383.13535464 2023-10-16,03:27:59.000,289,11054145,-795,0,1697426878,13051.27756504999,69.81662738999876,54383.051509200006 2023-10-16,03:28:00.000,289,11054146,-795,0,1697426879,13051.270828739995,69.79548000000068,54383.10740616 2023-10-16,03:28:01.000,289,11054129,-795,0,1697426880,13051.29777397999,69.78843087000132,54383.051509200006 2023-10-16,03:28:02.000,289,11054122,-795,0,1697426881,13051.270828739995,69.83777478000411,54383.07945768 2023-10-16,03:28:03.000,289,11054145,-795,0,1697426882,13051.21693825999,69.88711868999962,54382.98862512 2023-10-16,03:28:04.000,289,11054092,-795,0,1697426883,13051.23714718999,69.81662738999876,54383.02356072001 2023-10-16,03:28:05.000,289,11054134,-795,0,1697426884,13051.32471922,69.82367651999812,54383.17029024001 2023-10-16,03:28:06.000,289,11054138,-795,0,1697426885,13051.270828739995,69.85187304000283,54383.17727736 2023-10-16,03:28:07.000,289,11054142,-795,0,1697426886,13051.32471922,69.86597130000155,54383.156316 2023-10-16,03:28:08.000,289,11054185,-795,0,1697426887,13051.31798290999,69.88006956000027,54383.163303119996 2023-10-16,03:28:09.000,289,11054162,-795,0,1697426888,13051.291037669995,69.90121694999834,54383.0864448 2023-10-16,03:28:10.000,289,11054158,-795,0,1697426889,13051.30451029,69.90121694999834,54383.09343192001 2023-10-16,03:28:11.000,289,11054110,-795,0,1697426890,13051.33819183999,69.88711868999962,54383.17029024001 2023-10-16,03:28:12.000,289,11054143,-795,0,1697426891,13051.30451029,69.92941347000306,54383.12138040001 2023-10-16,03:28:13.000,289,11054134,-795,0,1697426892,13051.30451029,69.90121694999834,54383.12138040001 2023-10-16,03:28:14.000,289,11054133,-795,0,1697426893,13051.30451029,69.92941347000306,54383.14234176001 2023-10-16,03:28:15.000,289,11054104,-795,0,1697426894,13051.291037669995,69.91531521000434,54383.00259936001 2023-10-16,03:28:16.000,289,11054140,-795,0,1697426895,13051.351664459995,69.9082660799977,54383.07945768 2023-10-16,03:28:17.000,289,11054167,-795,0,1697426896,13051.36513708,69.9223643400037,54383.156316 2023-10-16,03:28:18.000,289,11054142,-795,0,1697426897,13051.291037669995,69.95760999000049,54383.00958648 2023-10-16,03:28:19.000,289,11054169,-795,0,1697426898,13051.311246599995,69.94351173000177,54383.030547840004 2023-10-16,03:28:20.000,289,11054145,-795,0,1697426899,13051.34492815,69.93646260000241,54383.12836752 2023-10-16,03:28:21.000,289,11054154,-795,0,1697426900,13051.40555494,69.9082660799977,54383.19125160001 2023-10-16,03:28:22.000,289,11054144,-795,0,1697426901,13051.38534601,69.9223643400037,54383.156316 2023-10-16,03:28:23.000,289,11054156,-795,0,1697426902,13051.37860969999,69.89416781999898,54383.03753496 2023-10-16,03:28:24.000,289,11054082,-795,0,1697426903,13051.392082319995,69.88711868999962,54383.0864448 2023-10-16,03:28:25.000,289,11054148,-795,0,1697426904,13051.38534601,69.94351173000177,54383.156316 2023-10-16,03:28:26.000,289,11054160,-795,0,1697426905,13051.392082319995,69.92941347000306,54383.149328880005 2023-10-16,03:28:27.000,289,11054164,-795,0,1697426906,13051.392082319995,69.89416781999898,54383.14234176001 2023-10-16,03:28:28.000,289,11054186,-795,0,1697426907,13051.31798290999,69.93646260000241,54382.981638000005 2023-10-16,03:28:29.000,289,11054166,-795,0,1697426908,13051.291037669995,69.91531521000434,54383.149328880005 2023-10-16,03:28:30.000,289,11054140,-795,0,1697426909,13051.34492815,69.91531521000434,54383.198238720004 2023-10-16,03:28:31.000,289,11054085,-795,0,1697426910,13051.371873389995,69.97875737999857,54383.10740616 2023-10-16,03:28:32.000,289,11054105,-795,0,1697426911,13051.34492815,69.97170824999921,54383.21221296001 2023-10-16,03:28:33.000,289,11054136,-795,0,1697426912,13051.331455529995,69.95760999000049,54383.12836752 2023-10-16,03:28:34.000,289,11054152,-795,0,1697426913,13051.27756504999,69.92941347000306,54383.04452208001 2023-10-16,03:28:35.000,289,11054159,-795,0,1697426914,13051.22367457,70.01400303000264,54383.09343192001 2023-10-16,03:28:36.000,289,11054152,-795,0,1697426915,13051.351664459995,69.99285564000456,54383.100419040005 2023-10-16,03:28:37.000,289,11054172,-795,0,1697426916,13051.36513708,69.99285564000456,54383.17727736 2023-10-16,03:28:38.000,289,11054129,-795,0,1697426917,13051.38534601,69.95760999000049,54383.14234176001 2023-10-16,03:28:39.000,289,11054185,-795,0,1697426918,13051.35840076999,69.91531521000434,54383.0864448 2023-10-16,03:28:40.000,289,11054112,-795,0,1697426919,13051.34492815,69.94351173000177,54383.12836752 2023-10-16,03:28:41.000,289,11054149,-795,0,1697426920,13051.36513708,69.95760999000049,54383.10740616 2023-10-16,03:28:42.000,289,11054115,-795,0,1697426921,13051.351664459995,69.96465911999985,54383.030547840004 2023-10-16,03:28:43.000,289,11054097,-795,0,1697426922,13051.351664459995,69.97875737999857,54383.06548344 2023-10-16,03:28:44.000,289,11054166,-795,0,1697426923,13051.28430136,69.94351173000177,54382.97465088001 2023-10-16,03:28:45.000,289,11054125,-795,0,1697426924,13051.29777397999,69.95056086000113,54383.05849632 2023-10-16,03:28:46.000,289,11054123,-795,0,1697426925,13051.42576387,69.95760999000049,54383.156316 2023-10-16,03:28:47.000,289,11054142,-795,0,1697426926,13051.34492815,69.92941347000306,54383.11439328 2023-10-16,03:28:48.000,289,11054156,-795,0,1697426927,13051.331455529995,69.96465911999985,54383.02356072001 2023-10-16,03:28:49.000,289,11054183,-795,0,1697426928,13051.331455529995,69.94351173000177,54383.09343192001 2023-10-16,03:28:50.000,289,11054148,-795,0,1697426929,13051.31798290999,69.93646260000241,54382.99561224001 2023-10-16,03:28:51.000,289,11054107,-795,0,1697426930,13051.32471922,69.94351173000177,54383.149328880005 2023-10-16,03:28:52.000,289,11054130,-795,0,1697426931,13051.28430136,69.97170824999921,54382.97465088001 2023-10-16,03:28:53.000,289,11054126,-795,0,1697426932,13051.291037669995,69.97875737999857,54382.99561224001 2023-10-16,03:28:54.000,289,11054154,-795,0,1697426933,13051.291037669995,70.01400303000264,54382.96067664 2023-10-16,03:28:55.000,289,11054179,-795,0,1697426934,13051.331455529995,70.01400303000264,54382.98862512 2023-10-16,03:28:56.000,289,11054156,-795,0,1697426935,13051.32471922,70.01400303000264,54382.932728160005 2023-10-16,03:28:57.000,289,11054138,-795,0,1697426936,13051.37860969999,69.97875737999857,54383.02356072001 2023-10-16,03:28:58.000,289,11054184,-795,0,1697426937,13051.33819183999,70.021052160002,54382.93971528 2023-10-16,03:28:59.000,289,11054142,-795,0,1697426938,13051.331455529995,70.021052160002,54382.99561224001 2023-10-16,03:29:00.000,289,11054126,-795,0,1697426939,13051.40555494,70.01400303000264,54383.149328880005 2023-10-16,03:29:01.000,289,11054133,-795,0,1697426940,13051.37860969999,69.94351173000177,54383.19125160001 2023-10-16,03:29:02.000,289,11054158,-795,0,1697426941,13051.412291249995,70.021052160002,54383.2261872 2023-10-16,03:29:03.000,289,11054106,-795,0,1697426942,13051.392082319995,69.99990477000392,54383.13535464 2023-10-16,03:29:04.000,289,11054097,-795,0,1697426943,13051.40555494,69.96465911999985,54383.149328880005 2023-10-16,03:29:05.000,289,11054122,-795,0,1697426944,13051.39881862999,70.02810129000136,54383.18426448 2023-10-16,03:29:06.000,289,11054121,-795,0,1697426945,13051.39881862999,70.06334693999815,54383.17029024001 2023-10-16,03:29:07.000,289,11054170,-795,0,1697426946,13051.39881862999,70.04219955000008,54383.25413568 2023-10-16,03:29:08.000,289,11054127,-795,0,1697426947,13051.42576387,70.0562978099988,54383.11439328 2023-10-16,03:29:09.000,289,11054158,-795,0,1697426948,13051.46618173,70.021052160002,54383.2261872 2023-10-16,03:29:10.000,289,11054118,-795,0,1697426949,13051.472918039995,70.00695390000328,54383.149328880005 2023-10-16,03:29:11.000,289,11054159,-795,0,1697426950,13051.553753759996,70.00695390000328,54383.34496824 2023-10-16,03:29:12.000,289,11054146,-795,0,1697426951,13051.49986327999,70.07039607000479,54383.26112280001 2023-10-16,03:29:13.000,289,11054132,-795,0,1697426952,13051.52007220999,70.04219955000008,54383.268109920005 2023-10-16,03:29:14.000,289,11054148,-795,0,1697426953,13051.54028113999,70.06334693999815,54383.28208416 2023-10-16,03:29:15.000,289,11054153,-795,0,1697426954,13051.560490069991,70.0562978099988,54383.31003264001 2023-10-16,03:29:16.000,289,11054147,-795,0,1697426955,13051.54701745,70.021052160002,54383.28208416 2023-10-16,03:29:17.000,289,11054147,-795,0,1697426956,13051.60764424,69.98580650999793,54383.40785232001 2023-10-16,03:29:18.000,289,11054094,-795,0,1697426957,13051.661534719991,69.97875737999857,54383.365929600004 2023-10-16,03:29:19.000,289,11054121,-795,0,1697426958,13051.634589479996,69.99990477000392,54383.26112280001 2023-10-16,03:29:20.000,289,11054157,-795,0,1697426959,13051.641325789991,69.97875737999857,54383.317019760005 2023-10-16,03:29:21.000,289,11054165,-795,0,1697426960,13051.668271030001,69.95056086000113,54383.317019760005 2023-10-16,03:29:22.000,289,11054138,-795,0,1697426961,13051.62785317,69.99990477000392,54383.2261872 2023-10-16,03:29:23.000,289,11054140,-795,0,1697426962,13051.60764424,69.96465911999985,54383.24016144001 2023-10-16,03:29:24.000,289,11054163,-795,0,1697426963,13051.654798409996,69.95056086000113,54383.30304552 2023-10-16,03:29:25.000,289,11054158,-795,0,1697426964,13051.701952579991,69.95056086000113,54383.37291672 2023-10-16,03:29:26.000,289,11054141,-795,0,1697426965,13051.728897820001,69.95760999000049,54383.37990384001 2023-10-16,03:29:27.000,289,11054141,-795,0,1697426966,13051.701952579991,69.94351173000177,54383.37291672 2023-10-16,03:29:28.000,289,11054156,-795,0,1697426967,13051.688479960001,69.95056086000113,54383.35195536 2023-10-16,03:29:29.000,289,11054125,-795,0,1697426968,13051.641325789991,69.94351173000177,54383.19125160001 2023-10-16,03:29:30.000,289,11054194,-795,0,1697426969,13051.742370439992,69.91531521000434,54383.31003264001 2023-10-16,03:29:31.000,289,11054131,-795,0,1697426970,13051.681743649991,69.88006956000027,54383.27509704 2023-10-16,03:29:32.000,289,11054099,-795,0,1697426971,13051.722161509992,69.88006956000027,54383.32400688 2023-10-16,03:29:33.000,289,11054127,-795,0,1697426972,13051.802997229992,69.8730204300009,54383.47772352001 2023-10-16,03:29:34.000,289,11054164,-795,0,1697426973,13051.755843059997,69.85892217000219,54383.45676216001 2023-10-16,03:29:35.000,289,11054123,-795,0,1697426974,13051.661534719991,69.85187304000283,54383.34496824 2023-10-16,03:29:36.000,289,11054165,-795,0,1697426975,13051.560490069991,69.89416781999898,54383.268109920005 2023-10-16,03:29:37.000,289,11054094,-795,0,1697426976,13051.675007339996,69.83072565000475,54383.33798112001 2023-10-16,03:29:38.000,289,11054152,-795,0,1697426977,13051.634589479996,69.78138174000196,54383.23317432 2023-10-16,03:29:39.000,289,11054115,-795,0,1697426978,13051.641325789991,69.78843087000132,54383.28907128001 2023-10-16,03:29:40.000,289,11054112,-795,0,1697426979,13051.648062100001,69.82367651999812,54383.41483944 2023-10-16,03:29:41.000,289,11054134,-795,0,1697426980,13051.648062100001,69.78138174000196,54383.484710640005 2023-10-16,03:29:42.000,289,11054158,-795,0,1697426981,13051.648062100001,69.78138174000196,54383.33798112001 2023-10-16,03:29:43.000,289,11054141,-795,0,1697426982,13051.614380549996,69.76023435000388,54383.32400688 2023-10-16,03:29:44.000,289,11054107,-795,0,1697426983,13051.654798409996,69.75318522000453,54383.2960584 2023-10-16,03:29:45.000,289,11054110,-795,0,1697426984,13051.62785317,69.71793957000045,54383.34496824 2023-10-16,03:29:46.000,289,11054155,-795,0,1697426985,13051.614380549996,69.76023435000388,54383.386890960006 2023-10-16,03:29:47.000,289,11054109,-795,0,1697426986,13051.594171619996,69.73908695999853,54383.33798112001 2023-10-16,03:29:48.000,289,11054109,-795,0,1697426987,13051.580698999991,69.68269392000366,54383.2960584 2023-10-16,03:29:49.000,289,11054133,-795,0,1697426988,13051.56722638,69.6756447900043,54383.32400688 2023-10-16,03:29:50.000,289,11054198,-795,0,1697426989,13051.648062100001,69.71793957000045,54383.40785232001 2023-10-16,03:29:51.000,289,11054121,-795,0,1697426990,13051.641325789991,69.66859565999766,54383.40785232001 2023-10-16,03:29:52.000,289,11054142,-795,0,1697426991,13051.614380549996,69.6756447900043,54383.35894248001 2023-10-16,03:29:53.000,289,11054130,-795,0,1697426992,13051.54028113999,69.66859565999766,54383.24016144001 2023-10-16,03:29:54.000,289,11054105,-795,0,1697426993,13051.56722638,69.68269392000366,54383.24016144001 2023-10-16,03:29:55.000,289,11054140,-795,0,1697426994,13051.614380549996,69.64744826999959,54383.42881368001 2023-10-16,03:29:56.000,289,11054146,-795,0,1697426995,13051.573962689996,69.64744826999959,54383.37990384001 2023-10-16,03:29:57.000,289,11054144,-795,0,1697426996,13051.641325789991,69.61925175000215,54383.41483944 2023-10-16,03:29:58.000,289,11054132,-795,0,1697426997,13051.621116859991,69.64744826999959,54383.39387808 2023-10-16,03:29:59.000,289,11054093,-795,0,1697426998,13051.573962689996,69.64039914000023,54383.32400688 2023-10-16,03:30:00.000,289,11054159,-795,0,1697426999,13051.580698999991,69.61925175000215,54383.32400688 2023-10-16,03:30:01.000,289,11054149,-795,0,1697427000,13051.58743531,69.63335001000087,54383.317019760005 2023-10-16,03:30:02.000,289,11054164,-795,0,1697427001,13051.580698999991,69.66859565999766,54383.30304552 2023-10-16,03:30:03.000,289,11054139,-795,0,1697427002,13051.54701745,69.6756447900043,54383.35894248001 2023-10-16,03:30:04.000,289,11054141,-795,0,1697427003,13051.513335899996,69.69679218000238,54383.24016144001 2023-10-16,03:30:05.000,289,11054144,-795,0,1697427004,13051.54028113999,69.68974305000302,54383.330993999996 2023-10-16,03:30:06.000,289,11054139,-795,0,1697427005,13051.54028113999,69.7108904400011,54383.365929600004 2023-10-16,03:30:07.000,289,11054120,-795,0,1697427006,13051.56722638,69.69679218000238,54383.365929600004 2023-10-16,03:30:08.000,289,11054138,-795,0,1697427007,13051.52680852,69.74613608999789,54383.32400688 2023-10-16,03:30:09.000,289,11054150,-795,0,1697427008,13051.513335899996,69.72498869999981,54383.2960584 2023-10-16,03:30:10.000,289,11054157,-795,0,1697427009,13051.52007220999,69.73203782999917,54383.2960584 2023-10-16,03:30:11.000,289,11054173,-795,0,1697427010,13051.56722638,69.76728348000324,54383.42182656 2023-10-16,03:30:12.000,289,11054173,-795,0,1697427011,13051.553753759996,69.73908695999853,54383.37291672 2023-10-16,03:30:13.000,289,11054164,-795,0,1697427012,13051.533544829996,69.7743326100026,54383.32400688 2023-10-16,03:30:14.000,289,11054136,-795,0,1697427013,13051.54028113999,69.76023435000388,54383.39387808 2023-10-16,03:30:15.000,289,11054115,-795,0,1697427014,13051.54701745,69.78843087000132,54383.35195536 2023-10-16,03:30:16.000,289,11054123,-795,0,1697427015,13051.54701745,69.84482391000347,54383.33798112001 2023-10-16,03:30:17.000,289,11054116,-795,0,1697427016,13051.49986327999,69.80252913000004,54383.30304552 2023-10-16,03:30:18.000,289,11054107,-795,0,1697427017,13051.52007220999,69.84482391000347,54383.330993999996 2023-10-16,03:30:19.000,289,11054131,-795,0,1697427018,13051.47965434999,69.84482391000347,54383.35894248001 2023-10-16,03:30:20.000,289,11054163,-795,0,1697427019,13051.600907929991,69.8730204300009,54383.45676216001 2023-10-16,03:30:21.000,289,11054153,-795,0,1697427020,13051.580698999991,69.83777478000411,54383.54759472001 2023-10-16,03:30:22.000,289,11054145,-795,0,1697427021,13051.553753759996,69.8730204300009,54383.47772352001 2023-10-16,03:30:23.000,289,11054082,-795,0,1697427022,13051.54028113999,69.88711868999962,54383.386890960006 2023-10-16,03:30:24.000,289,11054091,-795,0,1697427023,13051.513335899996,69.89416781999898,54383.33798112001 2023-10-16,03:30:25.000,289,11054149,-795,0,1697427024,13051.54701745,69.88711868999962,54383.40785232001 2023-10-16,03:30:26.000,289,11054142,-795,0,1697427025,13051.54701745,69.93646260000241,54383.386890960006 2023-10-16,03:30:27.000,289,11054143,-795,0,1697427026,13051.49986327999,69.9082660799977,54383.42881368001 2023-10-16,03:30:28.000,289,11054141,-795,0,1697427027,13051.493126969996,69.92941347000306,54383.2960584 2023-10-16,03:30:29.000,289,11054112,-795,0,1697427028,13051.49986327999,69.92941347000306,54383.4008652 2023-10-16,03:30:30.000,289,11054200,-795,0,1697427029,13051.54701745,69.93646260000241,54383.45676216001 2023-10-16,03:30:31.000,289,11054110,-795,0,1697427030,13051.513335899996,69.8730204300009,54383.37990384001 2023-10-16,03:30:32.000,289,11054129,-795,0,1697427031,13051.50659959,69.90121694999834,54383.365929600004 2023-10-16,03:30:33.000,289,11054088,-795,0,1697427032,13051.45944541999,69.88711868999962,54383.28907128001 2023-10-16,03:30:34.000,289,11054079,-795,0,1697427033,13051.45944541999,69.86597130000155,54383.23317432 2023-10-16,03:30:35.000,289,11054137,-795,0,1697427034,13051.49986327999,69.9082660799977,54383.4008652 2023-10-16,03:30:36.000,289,11054139,-795,0,1697427035,13051.432500179995,69.94351173000177,54383.498684879996 2023-10-16,03:30:37.000,289,11054127,-795,0,1697427036,13051.351664459995,69.92941347000306,54383.35195536 2023-10-16,03:30:38.000,289,11054138,-795,0,1697427037,13051.4459728,69.9082660799977,54383.35195536 2023-10-16,03:30:39.000,289,11054106,-795,0,1697427038,13051.392082319995,69.8730204300009,54383.39387808 2023-10-16,03:30:40.000,289,11054129,-795,0,1697427039,13051.432500179995,69.88006956000027,54383.46374928 2023-10-16,03:30:41.000,289,11054133,-795,0,1697427040,13051.40555494,69.85892217000219,54383.47772352001 2023-10-16,03:30:42.000,289,11054108,-795,0,1697427041,13051.41902755999,69.86597130000155,54383.39387808 2023-10-16,03:30:43.000,289,11054153,-795,0,1697427042,13051.351664459995,69.82367651999812,54383.33798112001 2023-10-16,03:30:44.000,289,11054142,-795,0,1697427043,13051.33819183999,69.8095782599994,54383.35894248001 2023-10-16,03:30:45.000,289,11054169,-795,0,1697427044,13051.37860969999,69.79548000000068,54383.4707364 2023-10-16,03:30:46.000,289,11054155,-795,0,1697427045,13051.36513708,69.80252913000004,54383.484710640005 2023-10-16,03:30:47.000,289,11054123,-795,0,1697427046,13051.33819183999,69.78138174000196,54383.45676216001 2023-10-16,03:30:48.000,289,11054108,-795,0,1697427047,13051.311246599995,69.8095782599994,54383.41483944 2023-10-16,03:30:49.000,289,11054163,-795,0,1697427048,13051.28430136,69.78138174000196,54383.35195536 2023-10-16,03:30:50.000,289,11054179,-795,0,1697427049,13051.29777397999,69.81662738999876,54383.32400688 2023-10-16,03:30:51.000,289,11054147,-795,0,1697427050,13051.270828739995,69.76023435000388,54383.45676216001 2023-10-16,03:30:52.000,289,11054123,-795,0,1697427051,13051.31798290999,69.76023435000388,54383.51265912 2023-10-16,03:30:53.000,289,11054140,-795,0,1697427052,13051.27756504999,69.73203782999917,54383.50567200001 2023-10-16,03:30:54.000,289,11054180,-795,0,1697427053,13051.291037669995,69.69679218000238,54383.57554320001 2023-10-16,03:30:55.000,289,11054106,-795,0,1697427054,13051.20346564,69.68269392000366,54383.37990384001 2023-10-16,03:30:56.000,289,11054150,-795,0,1697427055,13051.17652039999,69.68269392000366,54383.40785232001 2023-10-16,03:30:57.000,289,11054126,-795,0,1697427056,13051.210201949994,69.65449739999895,54383.42182656 2023-10-16,03:30:58.000,289,11054145,-795,0,1697427057,13051.15631146999,69.6615465299983,54383.28208416 2023-10-16,03:30:59.000,289,11054181,-795,0,1697427058,13051.149575159994,69.6756447900043,54383.28208416 2023-10-16,03:31:00.000,289,11054120,-795,0,1697427059,13051.189993019994,69.63335001000087,54383.40785232001 2023-10-16,03:31:01.000,289,11054135,-795,0,1697427060,13051.19672932999,69.57695696999872,54383.33798112001 2023-10-16,03:31:02.000,289,11054138,-795,0,1697427061,13051.142838849999,69.59810436000407,54383.24714856 2023-10-16,03:31:03.000,289,11054117,-795,0,1697427062,13051.055266819989,69.61925175000215,54383.14234176001 2023-10-16,03:31:04.000,289,11054150,-795,0,1697427063,13050.940749549998,69.62630088000151,54383.07247056001 2023-10-16,03:31:05.000,289,11054151,-795,0,1697427064,13051.008112649994,69.72498869999981,54383.14234176001 2023-10-16,03:31:06.000,289,11054164,-795,0,1697427065,13051.075475749989,69.84482391000347,54383.17029024001 2023-10-16,03:31:07.000,289,11054134,-795,0,1697427066,13051.082212059999,69.78843087000132,54383.156316 2023-10-16,03:31:08.000,289,11054155,-795,0,1697427067,13051.109157299994,69.76023435000388,54383.14234176001 2023-10-16,03:31:09.000,289,11054135,-795,0,1697427068,13051.109157299994,69.71793957000045,54383.21221296001 2023-10-16,03:31:10.000,289,11054150,-795,0,1697427069,13051.142838849999,69.65449739999895,54383.28208416 2023-10-16,03:31:11.000,289,11054182,-795,0,1697427070,13051.13610253999,69.64744826999959,54383.30304552 2023-10-16,03:31:12.000,289,11054164,-795,0,1697427071,13051.122629919999,69.62630088000151,54383.27509704 2023-10-16,03:31:13.000,289,11054102,-795,0,1697427072,13051.041794199999,69.64039914000023,54383.18426448 2023-10-16,03:31:14.000,289,11054154,-795,0,1697427073,13050.981167409998,69.59810436000407,54383.19125160001 2023-10-16,03:31:15.000,289,11054137,-795,0,1697427074,13051.055266819989,69.58400609999808,54383.27509704 2023-10-16,03:31:16.000,289,11054131,-795,0,1697427075,13051.075475749989,69.64744826999959,54383.35195536 2023-10-16,03:31:17.000,289,11054150,-795,0,1697427076,13051.189993019994,69.59810436000407,54383.35894248001 2023-10-16,03:31:18.000,289,11054160,-795,0,1697427077,13051.13610253999,69.62630088000151,54383.317019760005 2023-10-16,03:31:19.000,289,11054171,-795,0,1697427078,13051.11589360999,69.62630088000151,54383.24016144001 2023-10-16,03:31:20.000,289,11054150,-795,0,1697427079,13051.062003129999,69.60515349000343,54383.17727736 2023-10-16,03:31:21.000,289,11054115,-795,0,1697427080,13051.088948369994,69.61220262000279,54383.25413568 2023-10-16,03:31:22.000,289,11054128,-795,0,1697427081,13051.13610253999,69.61220262000279,54383.32400688 2023-10-16,03:31:23.000,289,11054118,-795,0,1697427082,13051.142838849999,69.59105523000471,54383.268109920005 2023-10-16,03:31:24.000,289,11054115,-795,0,1697427083,13051.142838849999,69.61220262000279,54383.21221296001 2023-10-16,03:31:25.000,289,11054153,-795,0,1697427084,13051.142838849999,69.59810436000407,54383.35894248001 2023-10-16,03:31:26.000,289,11054151,-795,0,1697427085,13051.17652039999,69.61925175000215,54383.4008652 2023-10-16,03:31:27.000,289,11054159,-795,0,1697427086,13051.19672932999,69.61925175000215,54383.386890960006 2023-10-16,03:31:28.000,289,11054167,-795,0,1697427087,13051.15631146999,69.61220262000279,54383.31003264001 2023-10-16,03:31:29.000,289,11054154,-795,0,1697427088,13051.17652039999,69.56285871,54383.21221296001 2023-10-16,03:31:30.000,289,11054145,-795,0,1697427089,13051.149575159994,69.57695696999872,54383.24016144001 2023-10-16,03:31:31.000,289,11054136,-795,0,1697427090,13051.189993019994,69.56990783999936,54383.365929600004 2023-10-16,03:31:32.000,289,11054150,-795,0,1697427091,13051.230410879994,69.56990783999936,54383.45676216001 2023-10-16,03:31:33.000,289,11054149,-795,0,1697427092,13051.210201949994,69.58400609999808,54383.35195536 2023-10-16,03:31:34.000,289,11054191,-795,0,1697427093,13051.18325671,69.55580958000064,54383.33798112001 2023-10-16,03:31:35.000,289,11054208,-795,0,1697427094,13051.17652039999,69.55580958000064,54383.33798112001 2023-10-16,03:31:36.000,289,11054134,-795,0,1697427095,13051.149575159994,69.5276130600032,54383.365929600004 2023-10-16,03:31:37.000,289,11054141,-795,0,1697427096,13051.15631146999,69.51351480000449,54383.30304552 2023-10-16,03:31:38.000,289,11054149,-795,0,1697427097,13051.028321579994,69.54171132000192,54383.10740616 2023-10-16,03:31:39.000,289,11054143,-795,0,1697427098,13051.035057889989,69.5276130600032,54383.21221296001 2023-10-16,03:31:40.000,289,11054098,-795,0,1697427099,13051.102420989999,69.4641708900017,54383.365929600004 2023-10-16,03:31:41.000,289,11054154,-795,0,1697427100,13051.13610253999,69.45007263000298,54383.40785232001 2023-10-16,03:31:42.000,289,11054170,-795,0,1697427101,13051.088948369994,69.4289252400049,54383.37291672 2023-10-16,03:31:43.000,289,11054178,-795,0,1697427102,13051.041794199999,69.40072872000019,54383.34496824 2023-10-16,03:31:44.000,289,11054119,-795,0,1697427103,13050.934013239988,69.4289252400049,54383.24714856 2023-10-16,03:31:45.000,289,11054162,-795,0,1697427104,13050.981167409998,69.44302350000362,54383.25413568 2023-10-16,03:31:46.000,289,11054123,-795,0,1697427105,13051.021585269998,69.45007263000298,54383.35195536 2023-10-16,03:31:47.000,289,11054144,-795,0,1697427106,13050.994640029989,69.40777784999955,54383.28208416 2023-10-16,03:31:48.000,289,11054138,-795,0,1697427107,13050.974431099989,69.4148269799989,54383.2960584 2023-10-16,03:31:49.000,289,11054125,-795,0,1697427108,13050.954222169988,69.35843394000403,54383.31003264001 2023-10-16,03:31:50.000,289,11054143,-795,0,1697427109,13050.967694789993,69.37958133000211,54383.35894248001 2023-10-16,03:31:51.000,289,11054101,-795,0,1697427110,13050.974431099989,69.40072872000019,54383.317019760005 2023-10-16,03:31:52.000,289,11054145,-795,0,1697427111,13050.920540619998,69.33023741999932,54383.317019760005 2023-10-16,03:31:53.000,289,11054139,-795,0,1697427112,13050.873386449988,69.35138481000467,54383.23317432 2023-10-16,03:31:54.000,289,11054163,-795,0,1697427113,13050.873386449988,69.3161391600006,54383.198238720004 2023-10-16,03:31:55.000,289,11054155,-795,0,1697427114,13050.880122759998,69.28794264000317,54383.27509704 2023-10-16,03:31:56.000,289,11054147,-795,0,1697427115,13050.866650139993,69.25974611999845,54383.35894248001 2023-10-16,03:31:57.000,289,11054143,-795,0,1697427116,13050.853177520003,69.26679524999781,54383.34496824 2023-10-16,03:31:58.000,289,11054153,-795,0,1697427117,13050.792550730002,69.25974611999845,54383.32400688 2023-10-16,03:31:59.000,289,11054089,-795,0,1697427118,13050.752132870002,69.2174513400023,54383.17029024001 2023-10-16,03:32:00.000,289,11054173,-795,0,1697427119,13050.698242389997,69.23154960000102,54383.100419040005 2023-10-16,03:32:01.000,289,11054146,-795,0,1697427120,13050.711715010002,69.2174513400023,54383.219200080006 2023-10-16,03:32:02.000,289,11054164,-795,0,1697427121,13050.704978699992,69.18220568999823,54383.268109920005 2023-10-16,03:32:03.000,289,11054158,-795,0,1697427122,13050.711715010002,69.19630395000422,54383.2261872 2023-10-16,03:32:04.000,289,11054216,-795,0,1697427123,13050.644351909992,69.18220568999823,54383.11439328 2023-10-16,03:32:05.000,289,11054147,-795,0,1697427124,13050.644351909992,69.16105830000015,54383.12836752 2023-10-16,03:32:06.000,289,11054113,-795,0,1697427125,13050.644351909992,69.18220568999823,54383.18426448 2023-10-16,03:32:07.000,289,11054147,-795,0,1697427126,13050.617406669997,69.14696004000143,54383.156316 2023-10-16,03:32:08.000,289,11054106,-795,0,1697427127,13050.603934049992,69.16810742999951,54383.156316 2023-10-16,03:32:09.000,289,11054177,-795,0,1697427128,13050.637615599997,69.15400917000079,54383.19125160001 2023-10-16,03:32:10.000,289,11054142,-795,0,1697427129,13050.610670360002,69.14696004000143,54383.0864448 2023-10-16,03:32:11.000,289,11054152,-795,0,1697427130,13050.550043570001,69.13991091000207,54383.09343192001 2023-10-16,03:32:12.000,289,11054180,-795,0,1697427131,13050.583725119992,69.13991091000207,54383.10740616 2023-10-16,03:32:13.000,289,11054147,-795,0,1697427132,13050.637615599997,69.16810742999951,54383.25413568 2023-10-16,03:32:14.000,289,11054141,-795,0,1697427133,13050.637615599997,69.14696004000143,54383.32400688 2023-10-16,03:32:15.000,289,11054168,-795,0,1697427134,13050.590461430002,69.118763520004,54383.27509704 2023-10-16,03:32:16.000,289,11054139,-795,0,1697427135,13050.610670360002,69.12581265000335,54383.17727736 2023-10-16,03:32:17.000,289,11054157,-795,0,1697427136,13050.536570949997,69.15400917000079,54383.156316 2023-10-16,03:32:18.000,289,11054166,-795,0,1697427137,13050.523098329992,69.17515655999887,54383.156316 2023-10-16,03:32:19.000,289,11054160,-795,0,1697427138,13050.469207850001,69.19630395000422,54383.0864448 2023-10-16,03:32:20.000,289,11054169,-795,0,1697427139,13050.543307259992,69.16810742999951,54383.18426448 2023-10-16,03:32:21.000,289,11054136,-755,0,1697427140,13050.563516189992,69.15400917000079,54383.24714856 2023-10-16,03:32:22.000,289,11054123,-795,0,1697427141,13050.536570949997,69.18220568999823,54383.24016144001 2023-10-16,03:32:23.000,289,11054087,-795,0,1697427142,13050.489416780001,69.11171439000464,54383.05849632 2023-10-16,03:32:24.000,289,11054104,-755,0,1697427143,13050.529834640001,69.12581265000335,54383.10740616 2023-10-16,03:32:25.000,289,11054121,-795,0,1697427144,13050.455735229996,69.18220568999823,54383.100419040005 2023-10-16,03:32:26.000,289,11054201,-795,0,1697427145,13050.469207850001,69.13286178000271,54383.17727736 2023-10-16,03:32:27.000,289,11054184,-795,0,1697427146,13050.435526299996,69.12581265000335,54383.21221296001 2023-10-16,03:32:28.000,289,11054157,-795,0,1697427147,13050.475944159996,69.17515655999887,54383.11439328 2023-10-16,03:32:29.000,289,11054186,-795,0,1697427148,13050.482680469991,69.16105830000015,54383.14234176001 2023-10-16,03:32:30.000,289,11054169,-795,0,1697427149,13050.516362019996,69.13991091000207,54383.268109920005 2023-10-16,03:32:31.000,289,11054086,-795,0,1697427150,13050.442262609991,69.13991091000207,54383.198238720004 2023-10-16,03:32:32.000,289,11054152,-795,0,1697427151,13050.401844749991,69.13991091000207,54383.10740616 2023-10-16,03:32:33.000,289,11054141,-795,0,1697427152,13050.361426889991,69.13286178000271,54383.0864448 2023-10-16,03:32:34.000,289,11054158,-795,0,1697427153,13050.395108439996,69.12581265000335,54383.10740616 2023-10-16,03:32:35.000,289,11054148,-795,0,1697427154,13050.395108439996,69.13991091000207,54383.14234176001 2023-10-16,03:32:36.000,289,11054175,-795,0,1697427155,13050.415317369996,69.16810742999951,54383.20522584 2023-10-16,03:32:37.000,289,11054174,-795,0,1697427156,13050.381635819991,69.12581265000335,54383.21221296001 2023-10-16,03:32:38.000,289,11054105,-795,0,1697427157,13050.361426889991,69.14696004000143,54383.198238720004 2023-10-16,03:32:39.000,289,11054142,-795,0,1697427158,13050.24017330999,69.16105830000015,54383.17727736 2023-10-16,03:32:40.000,289,11054115,-795,0,1697427159,13050.233436999995,69.118763520004,54382.95368952001 2023-10-16,03:32:41.000,289,11054156,-795,0,1697427160,13050.34121795999,69.104665259998,54383.18426448 2023-10-16,03:32:42.000,289,11054160,-795,0,1697427161,13050.34121795999,69.13286178000271,54383.10740616 2023-10-16,03:32:43.000,289,11054163,-795,0,1697427162,13050.26711855,69.13286178000271,54383.07945768 2023-10-16,03:32:44.000,289,11054130,-795,0,1697427163,13050.24017330999,69.11171439000464,54383.02356072001 2023-10-16,03:32:45.000,289,11054142,-795,0,1697427164,13050.24017330999,69.13286178000271,54383.09343192001 2023-10-16,03:32:46.000,289,11054118,-795,0,1697427165,13050.26711855,69.13991091000207,54383.17029024001 2023-10-16,03:32:47.000,289,11054153,-795,0,1697427166,13050.20649176,69.08351786999992,54383.21221296001 2023-10-16,03:32:48.000,289,11054186,-795,0,1697427167,13050.193019139995,69.13286178000271,54383.100419040005 2023-10-16,03:32:49.000,289,11054139,-795,0,1697427168,13050.1660739,69.07646874000056,54383.030547840004 2023-10-16,03:32:50.000,289,11054163,-795,0,1697427169,13050.1660739,69.08351786999992,54382.99561224001 2023-10-16,03:32:51.000,289,11054153,-795,0,1697427170,13050.13912865999,69.09056699999928,54383.0864448 2023-10-16,03:32:52.000,289,11054120,-795,0,1697427171,13050.13912865999,69.07646874000056,54383.12836752 2023-10-16,03:32:53.000,289,11054127,-795,0,1697427172,13050.091974489995,69.07646874000056,54383.05849632 2023-10-16,03:32:54.000,289,11054201,-795,0,1697427173,13050.051556629995,69.0059774399997,54383.0165736 2023-10-16,03:32:55.000,289,11054199,-795,0,1697427174,13050.12565604,69.02007569999842,54383.163303119996 2023-10-16,03:32:56.000,289,11054144,-795,0,1697427175,13050.10544711,68.98483005000162,54383.09343192001 2023-10-16,03:32:57.000,289,11054169,-795,0,1697427176,13050.031347699995,68.9707317900029,54383.0864448 2023-10-16,03:32:58.000,289,11054129,-795,0,1697427177,13049.970720909994,68.96368266000354,54382.92574104001 2023-10-16,03:32:59.000,289,11054182,-795,0,1697427178,13049.970720909994,68.97778092000226,54382.89779256 2023-10-16,03:33:00.000,289,11054184,-795,0,1697427179,13049.9639846,68.96368266000354,54383.00958648 2023-10-16,03:33:01.000,289,11054128,-795,0,1697427180,13049.97745721999,68.92843700999947,54383.100419040005 2023-10-16,03:33:02.000,289,11054174,-795,0,1697427181,13049.95724828999,68.94253526999819,54383.00958648 2023-10-16,03:33:03.000,289,11054136,-795,0,1697427182,13049.91683042999,68.90024049000203,54382.98862512 2023-10-16,03:33:04.000,289,11054136,-795,0,1697427183,13049.862939949999,68.89319136000267,54382.82093424 2023-10-16,03:33:05.000,289,11054156,-795,0,1697427184,13049.842731019999,68.89319136000267,54382.91875392 2023-10-16,03:33:06.000,289,11054171,-795,0,1697427185,13049.889885189994,68.87909310000396,54382.92574104001 2023-10-16,03:33:07.000,289,11054178,-795,0,1697427186,13049.876412569989,68.87909310000396,54382.91875392 2023-10-16,03:33:08.000,289,11054129,-795,0,1697427187,13049.721477439998,68.8579457099986,54382.67420472 2023-10-16,03:33:09.000,289,11054114,-795,0,1697427188,13049.849467329994,68.9072896200014,54382.89080544 2023-10-16,03:33:10.000,289,11054167,-795,0,1697427189,13049.849467329994,68.89319136000267,54382.96067664 2023-10-16,03:33:11.000,289,11054148,-795,0,1697427190,13049.809049469994,68.86499483999796,54382.981638000005 2023-10-16,03:33:12.000,289,11054165,-795,0,1697427191,13049.775367919989,68.90024049000203,54382.90477968001 2023-10-16,03:33:13.000,289,11054154,-795,0,1697427192,13049.701268509998,68.85089657999924,54382.75805016001 2023-10-16,03:33:14.000,289,11054140,-795,0,1697427193,13049.728213749993,68.8579457099986,54382.77901152 2023-10-16,03:33:15.000,289,11054136,-795,0,1697427194,13049.734950059988,68.85089657999924,54382.90477968001 2023-10-16,03:33:16.000,289,11054168,-795,0,1697427195,13049.741686369998,68.89319136000267,54382.89779256 2023-10-16,03:33:17.000,289,11054164,-795,0,1697427196,13049.714741129988,68.82974919000117,54382.92574104001 2023-10-16,03:33:18.000,289,11054147,-795,0,1697427197,13049.694532199988,68.87909310000396,54382.90477968001 2023-10-16,03:33:19.000,289,11054112,-795,0,1697427198,13049.667586959993,68.88614223000332,54382.93971528 2023-10-16,03:33:20.000,289,11054168,-795,0,1697427199,13049.633905410003,68.86499483999796,54382.73708880001 2023-10-16,03:33:21.000,289,11054147,-795,0,1697427200,13049.674323269988,68.81565093000245,54382.75106304 2023-10-16,03:33:22.000,289,11054188,-795,0,1697427201,13049.681059579998,68.82974919000117,54382.813947120005 2023-10-16,03:33:23.000,289,11054150,-795,0,1697427202,13049.674323269988,68.83679832000053,54382.813947120005 2023-10-16,03:33:24.000,289,11054133,-795,0,1697427203,13049.586751239993,68.86499483999796,54382.75106304 2023-10-16,03:33:25.000,289,11054149,-795,0,1697427204,13049.600223859998,68.83679832000053,54382.8418956 2023-10-16,03:33:26.000,289,11054161,-795,0,1697427205,13049.620432789998,68.87909310000396,54382.9117668 2023-10-16,03:33:27.000,289,11054171,-795,0,1697427206,13049.606960169993,68.85089657999924,54382.84888272 2023-10-16,03:33:28.000,289,11054141,-795,0,1697427207,13049.613696480003,68.85089657999924,54382.82093424 2023-10-16,03:33:29.000,289,11054159,-795,0,1697427208,13049.553069690002,68.8720439700046,54382.716127440006 2023-10-16,03:33:30.000,289,11054157,-795,0,1697427209,13049.519388139997,68.85089657999924,54382.73010168 2023-10-16,03:33:31.000,289,11054136,-795,0,1697427210,13049.553069690002,68.82270006000181,54382.84888272 2023-10-16,03:33:32.000,289,11054138,-795,0,1697427211,13049.559805999997,68.88614223000332,54382.862856960004 2023-10-16,03:33:33.000,289,11054148,-795,0,1697427212,13049.526124449992,68.84384744999988,54382.82093424 2023-10-16,03:33:34.000,289,11054162,-795,0,1697427213,13049.499179209997,68.8720439700046,54382.78599864001 2023-10-16,03:33:35.000,289,11054111,-795,0,1697427214,13049.546333379993,68.89319136000267,54382.87683120001 2023-10-16,03:33:36.000,289,11054178,-795,0,1697427215,13049.566542309993,68.90024049000203,54382.91875392 2023-10-16,03:33:37.000,289,11054182,-795,0,1697427216,13049.546333379993,68.89319136000267,54382.9467024 2023-10-16,03:33:38.000,289,11054151,-795,0,1697427217,13049.499179209997,68.89319136000267,54382.77901152 2023-10-16,03:33:39.000,289,11054149,-795,0,1697427218,13049.438552419997,68.89319136000267,54382.765037280005 2023-10-16,03:33:40.000,289,11054115,-795,0,1697427219,13049.431816110002,68.8720439700046,54382.72311456 2023-10-16,03:33:41.000,289,11054096,-795,0,1697427220,13049.425079799992,68.92138788000011,54382.66023048001 2023-10-16,03:33:42.000,289,11054200,-795,0,1697427221,13049.452025040002,68.92843700999947,54382.813947120005 2023-10-16,03:33:43.000,289,11054135,-795,0,1697427222,13049.411607180002,68.88614223000332,54382.73010168 2023-10-16,03:33:44.000,289,11054148,-795,0,1697427223,13049.445288729992,68.95663353000418,54382.765037280005 2023-10-16,03:33:45.000,289,11054149,-795,0,1697427224,13049.445288729992,68.92843700999947,54382.79298576 2023-10-16,03:33:46.000,289,11054171,-795,0,1697427225,13049.472233970002,68.94958440000482,54382.74407592 2023-10-16,03:33:47.000,289,11054140,-795,0,1697427226,13049.425079799992,68.90024049000203,54382.7720244 2023-10-16,03:33:48.000,289,11054138,-795,0,1697427227,13049.418343489997,68.89319136000267,54382.716127440006 2023-10-16,03:33:49.000,289,11054139,-795,0,1697427228,13049.418343489997,68.90024049000203,54382.79298576 2023-10-16,03:33:50.000,289,11054149,-795,0,1697427229,13049.384661939992,68.8720439700046,54382.83490848001 2023-10-16,03:33:51.000,289,11054076,-795,0,1697427230,13049.377925629997,68.89319136000267,54382.78599864001 2023-10-16,03:33:52.000,289,11054117,-795,0,1697427231,13049.310562530001,68.9072896200014,54382.74407592 2023-10-16,03:33:53.000,289,11054161,-795,0,1697427232,13049.310562530001,68.92138788000011,54382.74407592 2023-10-16,03:33:54.000,289,11054132,-795,0,1697427233,13049.310562530001,68.91433875000075,54382.67420472 2023-10-16,03:33:55.000,289,11054192,-795,0,1697427234,13049.337507769997,68.86499483999796,54382.79298576 2023-10-16,03:33:56.000,289,11054159,-795,0,1697427235,13049.344244079992,68.90024049000203,54382.82792136001 2023-10-16,03:33:57.000,289,11054139,-795,0,1697427236,13049.377925629997,68.88614223000332,54382.883818320006 2023-10-16,03:33:58.000,289,11054161,-795,0,1697427237,13049.364453009992,68.8720439700046,54382.84888272 2023-10-16,03:33:59.000,289,11054088,-795,0,1697427238,13049.276880979996,68.8720439700046,54382.75805016001 2023-10-16,03:34:00.000,289,11054081,-795,0,1697427239,13049.283617289992,68.87909310000396,54382.7720244 2023-10-16,03:34:01.000,289,11054173,-795,0,1697427240,13049.249935740001,68.90024049000203,54382.7720244 2023-10-16,03:34:02.000,289,11054198,-795,0,1697427241,13049.270144670001,68.9072896200014,54382.75106304 2023-10-16,03:34:03.000,289,11054122,-795,0,1697427242,13049.209517880001,68.94958440000482,54382.68817896001 2023-10-16,03:34:04.000,289,11054137,-795,0,1697427243,13049.209517880001,68.92843700999947,54382.74407592 2023-10-16,03:34:05.000,289,11054190,-795,0,1697427244,13049.236463119996,68.92138788000011,54382.78599864001 2023-10-16,03:34:06.000,289,11054114,-795,0,1697427245,13049.236463119996,68.90024049000203,54382.78599864001 2023-10-16,03:34:07.000,289,11054091,-795,0,1697427246,13049.175836329996,68.90024049000203,54382.79298576 2023-10-16,03:34:08.000,289,11054149,-795,0,1697427247,13049.209517880001,68.93548613999883,54382.75106304 2023-10-16,03:34:09.000,289,11054154,-795,0,1697427248,13049.10847323,68.92843700999947,54382.67420472 2023-10-16,03:34:10.000,289,11054176,-795,0,1697427249,13049.115209539996,68.93548613999883,54382.61132064 2023-10-16,03:34:11.000,289,11054150,-795,0,1697427250,13049.074791679996,68.93548613999883,54382.716127440006 2023-10-16,03:34:12.000,289,11054148,-795,0,1697427251,13049.155627399996,68.91433875000075,54382.75106304 2023-10-16,03:34:13.000,289,11054174,-795,0,1697427252,13049.08152798999,68.94253526999819,54382.75106304 2023-10-16,03:34:14.000,289,11054170,-795,0,1697427253,13049.06131905999,68.91433875000075,54382.67420472 2023-10-16,03:34:15.000,289,11054117,-795,0,1697427254,13049.0882643,68.94253526999819,54382.765037280005 2023-10-16,03:34:16.000,289,11054129,-795,0,1697427255,13049.095000609996,68.9072896200014,54382.58337216 2023-10-16,03:34:17.000,289,11054152,-795,0,1697427256,13049.06805537,68.90024049000203,54382.75805016001 2023-10-16,03:34:18.000,289,11054137,-795,0,1697427257,13049.014164889995,68.92843700999947,54382.63926912001 2023-10-16,03:34:19.000,289,11054173,-795,0,1697427258,13049.00742858,68.96368266000354,54382.68817896001 2023-10-16,03:34:20.000,289,11054168,-675,0,1697427259,13048.973747029995,68.92843700999947,54382.66023048001 2023-10-16,03:34:21.000,289,11054139,-795,0,1697427260,13048.98721965,68.96368266000354,54382.72311456 2023-10-16,03:34:22.000,289,11054200,-795,0,1697427261,13048.98721965,68.94253526999819,54382.7021532 2023-10-16,03:34:23.000,289,11054182,-795,0,1697427262,13048.90638393,68.9707317900029,54382.597346400005 2023-10-16,03:34:24.000,289,11054084,-795,0,1697427263,13048.94006547999,68.96368266000354,54382.61132064 2023-10-16,03:34:25.000,289,11054102,-795,0,1697427264,13048.90638393,68.94253526999819,54382.59035928001 2023-10-16,03:34:26.000,289,11054137,-795,0,1697427265,13048.92659286,68.97778092000226,54382.5624108 2023-10-16,03:34:27.000,289,11054144,-795,0,1697427266,13048.90638393,68.97778092000226,54382.646256240005 2023-10-16,03:34:28.000,289,11054175,-795,0,1697427267,13048.886175,68.99187918000098,54382.548436560006 2023-10-16,03:34:29.000,289,11054161,-795,0,1697427268,13048.86596607,68.98483005000162,54382.58337216 2023-10-16,03:34:30.000,289,11054186,-795,0,1697427269,13048.933329169995,68.94958440000482,54382.60433352 2023-10-16,03:34:31.000,289,11054083,-795,0,1697427270,13048.86596607,68.9707317900029,54382.57638504 2023-10-16,03:34:32.000,289,11054185,-795,0,1697427271,13048.892911309995,68.9707317900029,54382.57638504 2023-10-16,03:34:33.000,289,11054167,-795,0,1697427272,13048.832284519995,68.98483005000162,54382.48555248 2023-10-16,03:34:34.000,289,11054156,-795,0,1697427273,13048.83902082999,68.98483005000162,54382.457604 2023-10-16,03:34:35.000,289,11054161,-795,0,1697427274,13048.84575714,69.02007569999842,54382.57638504 2023-10-16,03:34:36.000,289,11054136,-795,0,1697427275,13048.89964761999,69.02007569999842,54382.59035928001 2023-10-16,03:34:37.000,289,11054157,-795,0,1697427276,13048.886175,68.98483005000162,54382.60433352 2023-10-16,03:34:38.000,289,11054197,-795,0,1697427277,13048.90638393,69.02007569999842,54382.60433352 2023-10-16,03:34:39.000,289,11054136,-795,0,1697427278,13048.84575714,68.99187918000098,54382.49952672001 2023-10-16,03:34:40.000,289,11054126,-795,0,1697427279,13048.84575714,68.98483005000162,54382.478565360005 2023-10-16,03:34:41.000,289,11054161,-795,0,1697427280,13048.791866659994,68.99892831000034,54382.61830776001 2023-10-16,03:34:42.000,289,11054198,-795,0,1697427281,13048.69755831999,69.03417396000441,54382.47157824001 2023-10-16,03:34:43.000,289,11054176,-795,0,1697427282,13048.771657729994,69.0059774399997,54382.429655520005 2023-10-16,03:34:44.000,289,11054169,-795,0,1697427283,13048.77839403999,69.02007569999842,54382.478565360005 2023-10-16,03:34:45.000,289,11054177,-795,0,1697427284,13048.832284519995,69.04827222000313,54382.62529488 2023-10-16,03:34:46.000,289,11054139,-795,0,1697427285,13048.85922975999,69.01302656999906,54382.597346400005 2023-10-16,03:34:47.000,289,11054197,-795,0,1697427286,13048.852493449995,69.0059774399997,54382.61830776001 2023-10-16,03:34:48.000,289,11054138,-795,0,1697427287,13048.75818510999,69.03417396000441,54382.51350096 2023-10-16,03:34:49.000,289,11054155,-795,0,1697427288,13048.771657729994,69.03417396000441,54382.457604 2023-10-16,03:34:50.000,289,11054172,-795,0,1697427289,13048.75818510999,69.05532135000249,54382.42266840001 2023-10-16,03:34:51.000,289,11054181,-795,0,1697427290,13048.75818510999,69.06237048000185,54382.53446232 2023-10-16,03:34:52.000,289,11054152,-795,0,1697427291,13048.78513035,69.05532135000249,54382.59035928001 2023-10-16,03:34:53.000,289,11054140,-795,0,1697427292,13048.751448799994,69.04122309000377,54382.58337216 2023-10-16,03:34:54.000,289,11054111,-795,0,1697427293,13048.75818510999,69.08351786999992,54382.51350096 2023-10-16,03:34:55.000,289,11054162,-795,0,1697427294,13048.744712489999,69.0694196100012,54382.58337216 2023-10-16,03:34:56.000,289,11054148,-795,0,1697427295,13048.771657729994,69.06237048000185,54382.56939792001 2023-10-16,03:34:57.000,289,11054133,-795,0,1697427296,13048.78513035,69.06237048000185,54382.52048808001 2023-10-16,03:34:58.000,289,11054158,-715,0,1697427297,13048.751448799994,69.08351786999992,54382.46459112 2023-10-16,03:34:59.000,289,11054193,-795,0,1697427298,13048.73797617999,69.08351786999992,54382.48555248 2023-10-16,03:35:00.000,289,11054172,-795,0,1697427299,13048.87943868999,69.104665259998,54382.73708880001 2023-10-16,03:35:01.000,289,11054132,-795,0,1697427300,13048.94680179,69.0059774399997,54382.68817896001 2023-10-16,03:35:02.000,289,11054128,-795,0,1697427301,13048.84575714,68.94958440000482,54382.47157824001 2023-10-16,03:35:03.000,289,11054148,-795,0,1697427302,13048.76492142,68.92138788000011,54382.40869416 2023-10-16,03:35:04.000,289,11054139,-795,0,1697427303,13048.75818510999,68.83679832000053,54382.457604 2023-10-16,03:35:05.000,289,11054153,-795,0,1697427304,13048.636931529989,68.80860180000309,54382.50651384 2023-10-16,03:35:06.000,289,11054202,-795,0,1697427305,13048.488732709993,68.92843700999947,54382.48555248 2023-10-16,03:35:07.000,289,11054136,-795,0,1697427306,13048.488732709993,68.99892831000034,54382.52048808001 2023-10-16,03:35:08.000,289,11054115,-795,0,1697427307,13048.495469019988,69.104665259998,54382.47157824001 2023-10-16,03:35:09.000,289,11054172,-795,0,1697427308,13048.508941639993,69.06237048000185,54382.527475200004 2023-10-16,03:35:10.000,289,11054138,-795,0,1697427309,13048.583041049998,69.06237048000185,54382.5624108 2023-10-16,03:35:11.000,289,11054124,-795,0,1697427310,13048.589777359994,69.02007569999842,54382.59035928001 2023-10-16,03:35:12.000,289,11054121,-795,0,1697427311,13048.495469019988,69.03417396000441,54382.57638504 2023-10-16,03:35:13.000,289,11054130,-795,0,1697427312,13048.468523779993,69.04122309000377,54382.457604 2023-10-16,03:35:14.000,289,11054145,-795,0,1697427313,13048.468523779993,69.0059774399997,54382.429655520005 2023-10-16,03:35:15.000,289,11054133,-795,0,1697427314,13048.461787469998,69.01302656999906,54382.527475200004 2023-10-16,03:35:16.000,289,11054153,-795,0,1697427315,13048.495469019988,69.01302656999906,54382.52048808001 2023-10-16,03:35:17.000,289,11054160,-795,0,1697427316,13048.475260089988,68.97778092000226,54382.48555248 2023-10-16,03:35:18.000,289,11054166,-795,0,1697427317,13048.495469019988,69.02007569999842,54382.527475200004 2023-10-16,03:35:19.000,289,11054175,-795,0,1697427318,13048.441578539998,69.01302656999906,54382.43664264 2023-10-16,03:35:20.000,289,11054137,-795,0,1697427319,13048.448314849993,68.99187918000098,54382.48555248 2023-10-16,03:35:21.000,289,11054170,-795,0,1697427320,13048.428105919993,68.99187918000098,54382.54144944001 2023-10-16,03:35:22.000,289,11054134,-795,0,1697427321,13048.407896989993,69.02712482999777,54382.49253960001 2023-10-16,03:35:23.000,289,11054150,-795,0,1697427322,13048.347270199993,69.0059774399997,54382.37375856001 2023-10-16,03:35:24.000,289,11054161,-795,0,1697427323,13048.387688059993,69.04827222000313,54382.37375856001 2023-10-16,03:35:25.000,289,11054161,-795,0,1697427324,13048.367479129993,69.03417396000441,54382.49952672001 2023-10-16,03:35:26.000,289,11054157,-795,0,1697427325,13048.367479129993,69.01302656999906,54382.527475200004 2023-10-16,03:35:27.000,289,11054146,-795,0,1697427326,13048.327061269993,69.02712482999777,54382.48555248 2023-10-16,03:35:28.000,289,11054146,-795,0,1697427327,13048.327061269993,69.02007569999842,54382.39471992 2023-10-16,03:35:29.000,289,11054156,-795,0,1697427328,13048.313588650002,68.98483005000162,54382.24100328 2023-10-16,03:35:30.000,289,11054153,-795,0,1697427329,13048.286643409992,69.04827222000313,54382.2479904 2023-10-16,03:35:31.000,289,11054184,-795,0,1697427330,13048.340533889997,69.02712482999777,54382.33882296 2023-10-16,03:35:32.000,289,11054117,-795,0,1697427331,13048.293379720002,69.02007569999842,54382.36677144 2023-10-16,03:35:33.000,289,11054176,-795,0,1697427332,13048.279907099997,69.0059774399997,54382.33882296 2023-10-16,03:35:34.000,289,11054222,-795,0,1697427333,13048.320324959997,68.99187918000098,54382.29690024 2023-10-16,03:35:35.000,289,11054097,-795,0,1697427334,13048.340533889997,69.01302656999906,54382.34581008 2023-10-16,03:35:36.000,289,11054175,-795,0,1697427335,13048.286643409992,69.0059774399997,54382.34581008 2023-10-16,03:35:37.000,289,11054160,-795,0,1697427336,13048.313588650002,68.99187918000098,54382.35279720001 2023-10-16,03:35:38.000,289,11054135,-795,0,1697427337,13048.266434479992,69.04827222000313,54382.213054800006 2023-10-16,03:35:39.000,289,11054165,-795,0,1697427338,13048.306852339992,69.03417396000441,54382.25497752001 2023-10-16,03:35:40.000,289,11054167,-795,0,1697427339,13048.367479129993,69.05532135000249,54382.44362976 2023-10-16,03:35:41.000,289,11054197,-795,0,1697427340,13048.387688059993,69.01302656999906,54382.46459112 2023-10-16,03:35:42.000,289,11054112,-795,0,1697427341,13048.327061269993,69.03417396000441,54382.37375856001 2023-10-16,03:35:43.000,289,11054131,-795,0,1697427342,13048.178862449997,69.0694196100012,54382.22702904 2023-10-16,03:35:44.000,289,11054170,-795,0,1697427343,13048.273170790002,69.04827222000313,54382.29690024 2023-10-16,03:35:45.000,289,11054174,-795,0,1697427344,13048.259698169997,69.02712482999777,54382.22702904 2023-10-16,03:35:46.000,289,11054191,-795,0,1697427345,13048.293379720002,69.02712482999777,54382.32484872001 2023-10-16,03:35:47.000,289,11054166,-795,0,1697427346,13048.313588650002,69.03417396000441,54382.310874480005 2023-10-16,03:35:48.000,289,11054171,-795,0,1697427347,13048.273170790002,69.03417396000441,54382.261964640005 2023-10-16,03:35:49.000,289,11054158,-795,0,1697427348,13048.306852339992,69.03417396000441,54382.33183584001 2023-10-16,03:35:50.000,289,11054147,-795,0,1697427349,13048.340533889997,69.05532135000249,54382.33183584001 2023-10-16,03:35:51.000,289,11054132,-795,0,1697427350,13048.347270199993,69.05532135000249,54382.32484872001 2023-10-16,03:35:52.000,289,11054186,-795,0,1697427351,13048.293379720002,69.04827222000313,54382.3178616 2023-10-16,03:35:53.000,289,11054146,-795,0,1697427352,13048.259698169997,69.04827222000313,54382.261964640005 2023-10-16,03:35:54.000,289,11054184,-795,0,1697427353,13048.239489239997,69.05532135000249,54382.22004192 2023-10-16,03:35:55.000,289,11054186,-795,0,1697427354,13048.219280309997,69.05532135000249,54382.192093440004 2023-10-16,03:35:56.000,289,11054158,-795,0,1697427355,13048.293379720002,69.04827222000313,54382.23401616001 2023-10-16,03:35:57.000,289,11054114,-795,0,1697427356,13048.340533889997,69.06237048000185,54382.3178616 2023-10-16,03:35:58.000,289,11054128,-795,0,1697427357,13048.333797580002,69.05532135000249,54382.34581008 2023-10-16,03:35:59.000,289,11054139,-795,0,1697427358,13048.293379720002,69.07646874000056,54382.26895176 2023-10-16,03:36:00.000,289,11054148,-795,0,1697427359,13048.300116029997,69.09056699999928,54382.27593888 2023-10-16,03:36:01.000,289,11054109,-795,0,1697427360,13048.320324959997,69.06237048000185,54382.26895176 2023-10-16,03:36:02.000,289,11054196,-795,0,1697427361,13048.347270199993,69.04827222000313,54382.310874480005 2023-10-16,03:36:03.000,289,11054159,-795,0,1697427362,13048.273170790002,69.06237048000185,54382.1781192 2023-10-16,03:36:04.000,289,11054180,-795,0,1697427363,13048.279907099997,69.11171439000464,54382.27593888 2023-10-16,03:36:05.000,289,11054159,-795,0,1697427364,13048.327061269993,69.08351786999992,54382.37375856001 2023-10-16,03:36:06.000,289,11054172,-795,0,1697427365,13048.313588650002,69.09761612999864,54382.37375856001 2023-10-16,03:36:07.000,289,11054080,-795,0,1697427366,13048.320324959997,69.08351786999992,54382.3178616 2023-10-16,03:36:08.000,289,11054177,-795,0,1697427367,13048.293379720002,69.08351786999992,54382.28292600001 2023-10-16,03:36:09.000,289,11054189,-795,0,1697427368,13048.259698169997,69.08351786999992,54382.22702904 2023-10-16,03:36:10.000,289,11054179,-795,0,1697427369,13048.259698169997,69.104665259998,54382.22004192 2023-10-16,03:36:11.000,289,11054160,-795,0,1697427370,13048.300116029997,69.11171439000464,54382.28292600001 2023-10-16,03:36:12.000,289,11054184,-795,0,1697427371,13048.266434479992,69.11171439000464,54382.27593888 2023-10-16,03:36:13.000,289,11054145,-795,0,1697427372,13048.239489239997,69.08351786999992,54382.2479904 2023-10-16,03:36:14.000,289,11054142,-795,0,1697427373,13048.239489239997,69.07646874000056,54382.19908056 2023-10-16,03:36:15.000,289,11054143,-795,0,1697427374,13048.293379720002,69.13286178000271,54382.310874480005 2023-10-16,03:36:16.000,289,11054178,-795,0,1697427375,13048.239489239997,69.13286178000271,54382.25497752001 2023-10-16,03:36:17.000,289,11054125,-795,0,1697427376,13048.219280309997,69.12581265000335,54382.213054800006 2023-10-16,03:36:18.000,289,11054137,-795,0,1697427377,13048.178862449997,69.118763520004,54382.12222224 2023-10-16,03:36:19.000,289,11054152,-795,0,1697427378,13048.145180899992,69.09056699999928,54382.15017072 2023-10-16,03:36:20.000,289,11054138,-795,0,1697427379,13048.226016619992,69.118763520004,54382.32484872001 2023-10-16,03:36:21.000,289,11054189,-795,0,1697427380,13048.286643409992,69.13286178000271,54382.35279720001 2023-10-16,03:36:22.000,289,11054177,-795,0,1697427381,13048.273170790002,69.14696004000143,54382.359784320004 2023-10-16,03:36:23.000,289,11054146,-795,0,1697427382,13048.199071379997,69.09761612999864,54382.23401616001 2023-10-16,03:36:24.000,289,11054161,-795,0,1697427383,13048.192335070002,69.09761612999864,54382.19908056 2023-10-16,03:36:25.000,289,11054155,-795,0,1697427384,13048.205807689992,69.09761612999864,54382.12920936 2023-10-16,03:36:26.000,289,11054143,-795,0,1697427385,13048.199071379997,69.04122309000377,54382.13619648001 2023-10-16,03:36:27.000,289,11054208,-795,0,1697427386,13048.151917210002,69.04122309000377,54381.89164728 2023-10-16,03:36:28.000,289,11054166,-795,0,1697427387,13048.286643409992,69.02712482999777,54382.05933816 2023-10-16,03:36:29.000,289,11054150,-795,0,1697427388,13048.340533889997,69.09056699999928,54381.94754424001 2023-10-16,03:36:30.000,289,11054181,-795,0,1697427389,13048.306852339992,69.2174513400023,54381.98946696001 2023-10-16,03:36:31.000,289,11054066,-795,0,1697427390,13048.246225549992,69.30204090000188,54382.05235104 2023-10-16,03:36:32.000,289,11054155,-795,0,1697427391,13048.098026729996,69.26679524999781,54382.03837680001 2023-10-16,03:36:33.000,289,11054148,-795,0,1697427392,13048.044136249991,69.23859873000038,54382.12920936 2023-10-16,03:36:34.000,289,11054171,-795,0,1697427393,13048.057608869996,69.17515655999887,54382.03837680001 2023-10-16,03:36:35.000,289,11054158,-795,0,1697427394,13048.037399939996,69.18925482000486,54381.98247984 2023-10-16,03:36:36.000,289,11054144,-795,0,1697427395,13048.084554109992,69.16105830000015,54382.08728664001 2023-10-16,03:36:37.000,289,11054124,-795,0,1697427396,13048.151917210002,69.16810742999951,54382.1781192 2023-10-16,03:36:38.000,289,11054171,-795,0,1697427397,13048.165389829992,69.16105830000015,54382.22004192 2023-10-16,03:36:39.000,289,11054137,-795,0,1697427398,13048.131708280001,69.16810742999951,54382.213054800006 2023-10-16,03:36:40.000,289,11054180,-795,0,1697427399,13048.050872560001,69.15400917000079,54382.08029952 2023-10-16,03:36:41.000,289,11054098,-795,0,1697427400,13048.104763039992,69.14696004000143,54382.16414496001 2023-10-16,03:36:42.000,289,11054182,-795,0,1697427401,13048.084554109992,69.17515655999887,54382.192093440004 2023-10-16,03:36:43.000,289,11054147,-795,0,1697427402,13048.098026729996,69.18925482000486,54382.2479904 2023-10-16,03:36:44.000,289,11054149,-795,0,1697427403,13048.003718389991,69.18925482000486,54382.05235104 2023-10-16,03:36:45.000,289,11054122,-795,0,1697427404,13048.071081490001,69.18925482000486,54382.17113208 2023-10-16,03:36:46.000,289,11054117,-795,0,1697427405,13048.071081490001,69.16105830000015,54382.23401616001 2023-10-16,03:36:47.000,289,11054126,-795,0,1697427406,13048.124971969992,69.14696004000143,54382.25497752001 2023-10-16,03:36:48.000,289,11054144,-795,0,1697427407,13048.111499350001,69.14696004000143,54382.22004192 2023-10-16,03:36:49.000,289,11054182,-795,0,1697427408,13048.064345179992,69.18925482000486,54382.03138968 2023-10-16,03:36:50.000,289,11054133,-795,0,1697427409,13048.044136249991,69.17515655999887,54382.11523512001 2023-10-16,03:36:51.000,289,11054212,-795,0,1697427410,13048.084554109992,69.17515655999887,54382.18510632001 2023-10-16,03:36:52.000,289,11054147,-755,0,1697427411,13048.118235659997,69.17515655999887,54382.22702904 2023-10-16,03:36:53.000,289,11054148,-795,0,1697427412,13048.151917210002,69.16105830000015,54382.0733124 2023-10-16,03:36:54.000,289,11054120,-795,0,1697427413,13048.084554109992,69.16105830000015,54382.045363920006 2023-10-16,03:36:55.000,289,11054085,-795,0,1697427414,13048.145180899992,69.15400917000079,54382.12920936 2023-10-16,03:36:56.000,289,11054162,-795,0,1697427415,13048.111499350001,69.13991091000207,54382.10126088 2023-10-16,03:36:57.000,289,11054199,-795,0,1697427416,13048.124971969992,69.13991091000207,54382.094273760005 2023-10-16,03:36:58.000,289,11054185,-795,0,1697427417,13048.071081490001,69.13286178000271,54382.03138968 2023-10-16,03:36:59.000,289,11054160,-795,0,1697427418,13048.104763039992,69.14696004000143,54382.01741544001 2023-10-16,03:37:00.000,289,11054151,-795,0,1697427419,13048.185598759992,69.15400917000079,54382.2479904 2023-10-16,03:37:01.000,289,11054163,-795,0,1697427420,13048.151917210002,69.15400917000079,54382.23401616001 2023-10-16,03:37:02.000,289,11054146,-795,0,1697427421,13048.124971969992,69.13286178000271,54382.23401616001 2023-10-16,03:37:03.000,289,11054227,-795,0,1697427422,13048.158653519997,69.118763520004,54382.1781192 2023-10-16,03:37:04.000,289,11054121,-795,0,1697427423,13048.151917210002,69.14696004000143,54382.12920936 2023-10-16,03:37:05.000,289,11054188,-795,0,1697427424,13048.077817799996,69.14696004000143,54382.0733124 2023-10-16,03:37:06.000,289,11054174,-795,0,1697427425,13048.118235659997,69.18220568999823,54382.094273760005 2023-10-16,03:37:07.000,289,11054139,-795,0,1697427426,13048.077817799996,69.2174513400023,54382.13619648001 2023-10-16,03:37:08.000,289,11054162,-795,0,1697427427,13048.098026729996,69.19630395000422,54382.08029952 2023-10-16,03:37:09.000,289,11054125,-795,0,1697427428,13048.077817799996,69.15400917000079,54382.10126088 2023-10-16,03:37:10.000,289,11054144,-795,0,1697427429,13048.124971969992,69.16105830000015,54382.20606768001 2023-10-16,03:37:11.000,289,11054118,-795,0,1697427430,13048.104763039992,69.12581265000335,54382.15715784001 2023-10-16,03:37:12.000,289,11054183,-795,0,1697427431,13048.118235659997,69.12581265000335,54382.13619648001 2023-10-16,03:37:13.000,289,11054144,-795,0,1697427432,13048.057608869996,69.13991091000207,54382.05933816 2023-10-16,03:37:14.000,289,11054158,-795,0,1697427433,13048.037399939996,69.12581265000335,54382.024402560004 2023-10-16,03:37:15.000,289,11054154,-795,0,1697427434,13048.084554109992,69.15400917000079,54382.13619648001 2023-10-16,03:37:16.000,289,11054122,-795,0,1697427435,13048.064345179992,69.13991091000207,54382.17113208 2023-10-16,03:37:17.000,289,11054157,-795,0,1697427436,13048.118235659997,69.16810742999951,54382.15715784001 2023-10-16,03:37:18.000,289,11054180,-795,0,1697427437,13048.124971969992,69.14696004000143,54382.20606768001 2023-10-16,03:37:19.000,289,11054125,-795,0,1697427438,13048.098026729996,69.13286178000271,54382.12920936 2023-10-16,03:37:20.000,289,11054118,-795,0,1697427439,13048.037399939996,69.12581265000335,54382.024402560004 2023-10-16,03:37:21.000,289,11054122,-795,0,1697427440,13048.084554109992,69.11171439000464,54382.10126088 2023-10-16,03:37:22.000,289,11054166,-795,0,1697427441,13048.098026729996,69.12581265000335,54382.094273760005 2023-10-16,03:37:23.000,289,11054135,-795,0,1697427442,13048.064345179992,69.12581265000335,54382.08029952 2023-10-16,03:37:24.000,289,11054096,-795,0,1697427443,13048.044136249991,69.13991091000207,54382.12222224 2023-10-16,03:37:25.000,289,11054137,-795,0,1697427444,13048.071081490001,69.12581265000335,54382.024402560004 2023-10-16,03:37:26.000,289,11054165,-795,0,1697427445,13048.057608869996,69.13286178000271,54382.045363920006 2023-10-16,03:37:27.000,289,11054102,-795,0,1697427446,13048.098026729996,69.16810742999951,54382.03138968 2023-10-16,03:37:28.000,289,11054166,-755,0,1697427447,13048.077817799996,69.13991091000207,54382.0733124 2023-10-16,03:37:29.000,289,11054194,-795,0,1697427448,13048.010454700001,69.13991091000207,54381.95453136 2023-10-16,03:37:30.000,289,11054182,-795,0,1697427449,13048.057608869996,69.14696004000143,54381.98946696001 2023-10-16,03:37:31.000,289,11054136,-795,0,1697427450,13048.057608869996,69.17515655999887,54381.98247984 2023-10-16,03:37:32.000,289,11054132,-795,0,1697427451,13048.057608869996,69.16810742999951,54382.094273760005 2023-10-16,03:37:33.000,289,11054179,-795,0,1697427452,13048.077817799996,69.13286178000271,54381.96850560001 2023-10-16,03:37:34.000,289,11054107,-795,0,1697427453,13048.064345179992,69.17515655999887,54382.05933816 2023-10-16,03:37:35.000,289,11054135,-795,0,1697427454,13048.084554109992,69.17515655999887,54381.93357 2023-10-16,03:37:36.000,289,11054155,-795,0,1697427455,13048.064345179992,69.16105830000015,54381.84273744 2023-10-16,03:37:37.000,289,11054152,-795,0,1697427456,13048.064345179992,69.18220568999823,54382.01042832 2023-10-16,03:37:38.000,289,11054149,-795,0,1697427457,13048.044136249991,69.14696004000143,54381.94055712 2023-10-16,03:37:39.000,289,11054135,-795,0,1697427458,13048.044136249991,69.21040221000294,54381.91959576001 2023-10-16,03:37:40.000,289,11054167,-795,0,1697427459,13048.071081490001,69.17515655999887,54381.99645408001 2023-10-16,03:37:41.000,289,11054144,-795,0,1697427460,13048.151917210002,69.2526969899991,54381.99645408001 2023-10-16,03:37:42.000,289,11054151,-795,0,1697427461,13048.118235659997,69.18925482000486,54382.05933816 2023-10-16,03:37:43.000,289,11054115,-795,0,1697427462,13048.064345179992,69.18220568999823,54381.98946696001 2023-10-16,03:37:44.000,289,11054137,-795,0,1697427463,13048.091290420001,69.25974611999845,54382.05235104 2023-10-16,03:37:45.000,289,11054160,-795,0,1697427464,13048.003718389991,69.21040221000294,54381.758892000005 2023-10-16,03:37:46.000,289,11054182,-795,0,1697427465,13048.044136249991,69.22450047000166,54381.91959576001 2023-10-16,03:37:47.000,289,11054160,-795,0,1697427466,13048.104763039992,69.2526969899991,54381.95453136 2023-10-16,03:37:48.000,289,11054115,-795,0,1697427467,13048.071081490001,69.23154960000102,54381.94055712 2023-10-16,03:37:49.000,289,11054157,-795,0,1697427468,13048.071081490001,69.27384438000445,54382.03138968 2023-10-16,03:37:50.000,289,11054130,-795,0,1697427469,13048.098026729996,69.28794264000317,54382.0733124 2023-10-16,03:37:51.000,289,11054106,-795,0,1697427470,13048.098026729996,69.26679524999781,54382.05933816 2023-10-16,03:37:52.000,289,11054139,-635,0,1697427471,13048.104763039992,69.30204090000188,54381.96850560001 2023-10-16,03:37:53.000,289,11054181,-795,0,1697427472,13048.037399939996,69.30909003000124,54381.84972456001 2023-10-16,03:37:54.000,289,11054155,-795,0,1697427473,13048.057608869996,69.30204090000188,54381.91959576001 2023-10-16,03:37:55.000,289,11054135,-795,0,1697427474,13048.057608869996,69.3161391600006,54382.01741544001 2023-10-16,03:37:56.000,289,11054192,-795,0,1697427475,13048.071081490001,69.3161391600006,54382.0733124 2023-10-16,03:37:57.000,289,11054134,-795,0,1697427476,13048.091290420001,69.33728654999868,54382.06632528001 2023-10-16,03:37:58.000,289,11054195,-795,0,1697427477,13048.124971969992,69.33023741999932,54382.03837680001 2023-10-16,03:37:59.000,289,11054131,-795,0,1697427478,13048.037399939996,69.35843394000403,54381.98247984 2023-10-16,03:38:00.000,289,11054155,-795,0,1697427479,13048.071081490001,69.35138481000467,54381.88466016 2023-10-16,03:38:01.000,289,11054169,-795,0,1697427480,13048.044136249991,69.30909003000124,54382.045363920006 2023-10-16,03:38:02.000,289,11054205,-795,0,1697427481,13048.064345179992,69.30204090000188,54382.01741544001 2023-10-16,03:38:03.000,289,11054149,-795,0,1697427482,13048.023927319991,69.32318828999996,54381.94055712 2023-10-16,03:38:04.000,289,11054175,-795,0,1697427483,13048.064345179992,69.34433567999804,54381.91959576001 2023-10-16,03:38:05.000,289,11054122,-795,0,1697427484,13048.104763039992,69.32318828999996,54382.03837680001 2023-10-16,03:38:06.000,289,11054171,-795,0,1697427485,13048.104763039992,69.33728654999868,54382.08029952 2023-10-16,03:38:07.000,289,11054134,-795,0,1697427486,13048.064345179992,69.37253220000275,54382.01741544001 2023-10-16,03:38:08.000,289,11054150,-795,0,1697427487,13048.071081490001,69.36548307000339,54381.96850560001 2023-10-16,03:38:09.000,289,11054181,-795,0,1697427488,13048.030663630001,69.37958133000211,54381.91260864 2023-10-16,03:38:10.000,289,11054129,-795,0,1697427489,13048.023927319991,69.38663046000147,54381.83575032 2023-10-16,03:38:11.000,289,11054153,-795,0,1697427490,13048.084554109992,69.38663046000147,54382.01042832 2023-10-16,03:38:12.000,289,11054126,-795,0,1697427491,13048.084554109992,69.37958133000211,54381.975492720005 2023-10-16,03:38:13.000,289,11054176,-795,0,1697427492,13048.077817799996,69.4148269799989,54382.01042832 2023-10-16,03:38:14.000,289,11054134,-795,0,1697427493,13048.084554109992,69.37958133000211,54381.94055712 2023-10-16,03:38:15.000,289,11054127,-795,0,1697427494,13048.111499350001,69.40072872000019,54381.98247984 2023-10-16,03:38:16.000,289,11054177,-795,0,1697427495,13048.111499350001,69.42187610999827,54381.975492720005 2023-10-16,03:38:17.000,289,11054136,-795,0,1697427496,13048.091290420001,69.40777784999955,54381.98946696001 2023-10-16,03:38:18.000,289,11054180,-795,0,1697427497,13048.064345179992,69.43597437000426,54381.8636988 2023-10-16,03:38:19.000,289,11054136,-795,0,1697427498,13048.098026729996,69.45007263000298,54381.89863440001 2023-10-16,03:38:20.000,289,11054159,-795,0,1697427499,13048.158653519997,69.40072872000019,54381.94055712 2023-10-16,03:38:21.000,289,11054119,-795,0,1697427500,13048.131708280001,69.43597437000426,54382.0034412 2023-10-16,03:38:22.000,289,11054119,-795,0,1697427501,13048.165389829992,69.40777784999955,54382.05235104 2023-10-16,03:38:23.000,289,11054102,-795,0,1697427502,13048.138444589997,69.4148269799989,54381.89164728 2023-10-16,03:38:24.000,289,11054096,-795,0,1697427503,13048.145180899992,69.40072872000019,54381.98247984 2023-10-16,03:38:25.000,289,11054162,-795,0,1697427504,13048.138444589997,69.4289252400049,54381.96850560001 2023-10-16,03:38:26.000,289,11054157,-795,0,1697427505,13048.151917210002,69.43597437000426,54381.94754424001 2023-10-16,03:38:27.000,289,11054151,-795,0,1697427506,13048.138444589997,69.47826915000041,54381.89863440001 2023-10-16,03:38:28.000,289,11054160,-795,0,1697427507,13048.151917210002,69.4641708900017,54381.84972456001 2023-10-16,03:38:29.000,289,11054146,-795,0,1697427508,13048.165389829992,69.4641708900017,54381.84972456001 2023-10-16,03:38:30.000,289,11054118,-795,0,1697427509,13048.232752930002,69.44302350000362,54381.96151848 2023-10-16,03:38:31.000,289,11054106,-795,0,1697427510,13048.219280309997,69.45007263000298,54381.99645408001 2023-10-16,03:38:32.000,289,11054161,-795,0,1697427511,13048.219280309997,69.44302350000362,54381.89863440001 2023-10-16,03:38:33.000,289,11054185,-795,0,1697427512,13048.178862449997,69.4641708900017,54381.81478896 2023-10-16,03:38:34.000,289,11054146,-795,0,1697427513,13048.178862449997,69.47122002000106,54381.77286624 2023-10-16,03:38:35.000,289,11054136,-795,0,1697427514,13048.172126140002,69.49941653999849,54381.81478896 2023-10-16,03:38:36.000,289,11054141,-795,0,1697427515,13048.239489239997,69.51351480000449,54381.94055712 2023-10-16,03:38:37.000,289,11054126,-795,0,1697427516,13048.293379720002,69.50646566999785,54381.98247984 2023-10-16,03:38:38.000,289,11054200,-795,0,1697427517,13048.306852339992,69.49236740999913,54381.93357 2023-10-16,03:38:39.000,289,11054131,-795,0,1697427518,13048.252961860002,69.47826915000041,54381.84273744 2023-10-16,03:38:40.000,289,11054122,-795,0,1697427519,13048.259698169997,69.5276130600032,54381.89164728 2023-10-16,03:38:41.000,289,11054116,-795,0,1697427520,13048.266434479992,69.49941653999849,54381.83575032 2023-10-16,03:38:42.000,289,11054125,-795,0,1697427521,13048.320324959997,69.51351480000449,54381.856711680004 2023-10-16,03:38:43.000,289,11054120,-795,0,1697427522,13048.273170790002,69.54171132000192,54381.856711680004 2023-10-16,03:38:44.000,289,11054169,-795,0,1697427523,13048.293379720002,69.54876045000128,54381.88466016 2023-10-16,03:38:45.000,289,11054157,-795,0,1697427524,13048.340533889997,69.53466219000256,54382.01042832 2023-10-16,03:38:46.000,289,11054132,-795,0,1697427525,13048.273170790002,69.60515349000343,54381.877673040006 2023-10-16,03:38:47.000,289,11054165,-795,0,1697427526,13048.394424370003,69.54876045000128,54381.81478896 2023-10-16,03:38:48.000,289,11054110,-795,0,1697427527,13048.360742819998,69.51351480000449,54381.94754424001 2023-10-16,03:38:49.000,289,11054159,-795,0,1697427528,13048.354006510002,69.50646566999785,54381.8636988 2023-10-16,03:38:50.000,289,11054159,-795,0,1697427529,13048.333797580002,69.5276130600032,54381.877673040006 2023-10-16,03:38:51.000,289,11054195,-795,0,1697427530,13048.347270199993,69.40777784999955,54381.94055712 2023-10-16,03:38:52.000,289,11054144,-795,0,1697427531,13048.333797580002,69.44302350000362,54381.926582880005 2023-10-16,03:38:53.000,289,11054137,-795,0,1697427532,13048.252961860002,69.47122002000106,54381.84273744 2023-10-16,03:38:54.000,289,11054138,-795,0,1697427533,13048.246225549992,69.54876045000128,54381.84273744 2023-10-16,03:38:55.000,289,11054148,-795,0,1697427534,13048.306852339992,69.60515349000343,54381.94754424001 2023-10-16,03:38:56.000,289,11054145,-795,0,1697427535,13048.320324959997,69.65449739999895,54381.94055712 2023-10-16,03:38:57.000,289,11054181,-795,0,1697427536,13048.380951749998,69.59810436000407,54381.98247984 2023-10-16,03:38:58.000,289,11054177,-795,0,1697427537,13048.354006510002,69.64744826999959,54381.98247984 2023-10-16,03:38:59.000,289,11054120,-795,0,1697427538,13048.354006510002,69.68974305000302,54381.90562152 2023-10-16,03:39:00.000,289,11054193,-795,0,1697427539,13048.387688059993,69.60515349000343,54381.98946696001 2023-10-16,03:39:01.000,289,11054127,-795,0,1697427540,13048.461787469998,69.64039914000023,54382.06632528001 2023-10-16,03:39:02.000,289,11054184,-795,0,1697427541,13048.428105919993,69.62630088000151,54382.11523512001 2023-10-16,03:39:03.000,289,11054186,-795,0,1697427542,13048.407896989993,69.57695696999872,54382.0733124 2023-10-16,03:39:04.000,289,11054125,-795,0,1697427543,13048.414633300003,69.59105523000471,54382.01042832 2023-10-16,03:39:05.000,289,11054177,-795,0,1697427544,13048.481996399998,69.60515349000343,54382.06632528001 2023-10-16,03:39:06.000,289,11054152,-795,0,1697427545,13048.468523779993,69.65449739999895,54382.12920936 2023-10-16,03:39:07.000,289,11054188,-795,0,1697427546,13048.488732709993,69.59810436000407,54382.0733124 2023-10-16,03:39:08.000,289,11054153,-795,0,1697427547,13048.441578539998,69.65449739999895,54381.98946696001 2023-10-16,03:39:09.000,289,11054157,-795,0,1697427548,13048.455051159988,69.63335001000087,54381.94055712 2023-10-16,03:39:10.000,289,11054154,-795,0,1697427549,13048.529150569993,69.64744826999959,54382.06632528001 2023-10-16,03:39:11.000,289,11054158,-795,0,1697427550,13048.522414259998,69.61220262000279,54382.045363920006 2023-10-16,03:39:12.000,289,11054105,-795,0,1697427551,13048.461787469998,69.6615465299983,54382.03138968 2023-10-16,03:39:13.000,289,11054195,-795,0,1697427552,13048.434842229988,69.66859565999766,54381.96850560001 2023-10-16,03:39:14.000,289,11054167,-795,0,1697427553,13048.461787469998,69.68974305000302,54382.01741544001 2023-10-16,03:39:15.000,289,11054166,-795,0,1697427554,13048.488732709993,69.64039914000023,54382.03138968 2023-10-16,03:39:16.000,289,11054160,-795,0,1697427555,13048.502205329998,69.6615465299983,54381.926582880005 2023-10-16,03:39:17.000,289,11054202,-795,0,1697427556,13048.529150569993,69.6615465299983,54381.96151848 2023-10-16,03:39:18.000,289,11054225,-795,0,1697427557,13048.502205329998,69.6756447900043,54382.045363920006 2023-10-16,03:39:19.000,289,11054146,-795,0,1697427558,13048.461787469998,69.65449739999895,54381.94055712 2023-10-16,03:39:20.000,289,11054155,-795,0,1697427559,13048.481996399998,69.6615465299983,54381.98946696001 2023-10-16,03:39:21.000,289,11054141,-795,0,1697427560,13048.502205329998,69.65449739999895,54381.98247984 2023-10-16,03:39:22.000,289,11054132,-795,0,1697427561,13048.529150569993,69.62630088000151,54381.98247984 2023-10-16,03:39:23.000,289,11054165,-795,0,1697427562,13048.461787469998,69.6756447900043,54381.84972456001 2023-10-16,03:39:24.000,289,11054164,-795,0,1697427563,13048.495469019988,69.70384131000174,54381.89863440001 2023-10-16,03:39:25.000,289,11054163,-795,0,1697427564,13048.502205329998,69.71793957000045,54381.93357 2023-10-16,03:39:26.000,289,11054134,-795,0,1697427565,13048.562832119998,69.72498869999981,54382.045363920006 2023-10-16,03:39:27.000,289,11054162,-795,0,1697427566,13048.583041049998,69.71793957000045,54382.024402560004 2023-10-16,03:39:28.000,289,11054165,-795,0,1697427567,13048.522414259998,69.73908695999853,54381.89863440001 2023-10-16,03:39:29.000,289,11054115,-795,0,1697427568,13048.522414259998,69.72498869999981,54381.90562152 2023-10-16,03:39:30.000,289,11054176,-795,0,1697427569,13048.502205329998,69.75318522000453,54381.856711680004 2023-10-16,03:39:31.000,289,11054160,-795,0,1697427570,13048.529150569993,69.70384131000174,54381.975492720005 2023-10-16,03:39:32.000,289,11054130,-795,0,1697427571,13048.556095809989,69.76728348000324,54382.01741544001 2023-10-16,03:39:33.000,289,11054137,-795,0,1697427572,13048.596513669989,69.78138174000196,54382.0733124 2023-10-16,03:39:34.000,289,11054149,-795,0,1697427573,13048.562832119998,69.76728348000324,54382.06632528001 2023-10-16,03:39:35.000,289,11054128,-795,0,1697427574,13048.556095809989,69.76023435000388,54381.94754424001 2023-10-16,03:39:36.000,289,11054092,-795,0,1697427575,13048.589777359994,69.78138174000196,54381.95453136 2023-10-16,03:39:37.000,289,11054202,-795,0,1697427576,13048.609986289994,69.73908695999853,54382.024402560004 2023-10-16,03:39:38.000,289,11054179,-795,0,1697427577,13048.535886879989,69.80252913000004,54381.95453136 2023-10-16,03:39:39.000,289,11054133,-795,0,1697427578,13048.515677949988,69.79548000000068,54381.88466016 2023-10-16,03:39:40.000,289,11054202,-795,0,1697427579,13048.583041049998,69.79548000000068,54382.0733124 2023-10-16,03:39:41.000,289,11054172,-795,0,1697427580,13048.616722599989,69.78138174000196,54382.03837680001 2023-10-16,03:39:42.000,289,11054144,-795,0,1697427581,13048.583041049998,69.81662738999876,54382.045363920006 2023-10-16,03:39:43.000,289,11054136,-795,0,1697427582,13048.562832119998,69.76728348000324,54381.94754424001 2023-10-16,03:39:44.000,289,11054131,-795,0,1697427583,13048.589777359994,69.76728348000324,54381.98946696001 2023-10-16,03:39:45.000,289,11054165,-795,0,1697427584,13048.630195219994,69.76728348000324,54382.03837680001 2023-10-16,03:39:46.000,289,11054171,-795,0,1697427585,13048.603249979999,69.78138174000196,54382.024402560004 2023-10-16,03:39:47.000,289,11054166,-795,0,1697427586,13048.556095809989,69.7743326100026,54381.94055712 2023-10-16,03:39:48.000,289,11054164,-795,0,1697427587,13048.589777359994,69.78843087000132,54382.03138968 2023-10-16,03:39:49.000,289,11054146,-795,0,1697427588,13048.603249979999,69.8095782599994,54382.0034412 2023-10-16,03:39:50.000,289,11054139,-795,0,1697427589,13048.69755831999,69.79548000000068,54382.08029952 2023-10-16,03:39:51.000,289,11054187,-795,0,1697427590,13048.643667839999,69.80252913000004,54382.0733124 2023-10-16,03:39:52.000,289,11054168,-795,0,1697427591,13048.643667839999,69.81662738999876,54381.89863440001 2023-10-16,03:39:53.000,289,11054170,-795,0,1697427592,13048.616722599989,69.81662738999876,54381.94055712 2023-10-16,03:39:54.000,289,11054156,-795,0,1697427593,13048.670613079994,69.78843087000132,54382.024402560004 2023-10-16,03:39:55.000,289,11054163,-795,0,1697427594,13048.684085699999,69.8095782599994,54381.98946696001 2023-10-16,03:39:56.000,289,11054160,-795,0,1697427595,13048.636931529989,69.78843087000132,54381.82177608001 2023-10-16,03:39:57.000,289,11054169,-795,0,1697427596,13048.711030939994,69.76728348000324,54382.03138968 2023-10-16,03:39:58.000,289,11054185,-795,0,1697427597,13048.73797617999,69.76728348000324,54382.01042832 2023-10-16,03:39:59.000,289,11054139,-795,0,1697427598,13048.71776724999,69.76023435000388,54382.03138968 2023-10-16,03:40:00.000,289,11054168,-795,0,1697427599,13048.663876769999,69.7743326100026,54381.8636988 2023-10-16,03:40:01.000,289,11054154,-795,0,1697427600,13048.657140459989,69.8095782599994,54381.91959576001 2023-10-16,03:40:02.000,289,11054160,-795,0,1697427601,13048.67734938999,69.7743326100026,54381.89863440001 2023-10-16,03:40:03.000,289,11054169,-795,0,1697427602,13048.684085699999,69.78138174000196,54381.88466016 2023-10-16,03:40:04.000,289,11054152,-795,0,1697427603,13048.80533928,69.79548000000068,54382.024402560004 2023-10-16,03:40:05.000,289,11054159,-795,0,1697427604,13048.73797617999,69.78843087000132,54382.06632528001 2023-10-16,03:40:06.000,289,11054109,-795,0,1697427605,13048.75818510999,69.7743326100026,54382.03138968 2023-10-16,03:40:07.000,289,11054142,-795,0,1697427606,13048.751448799994,69.80252913000004,54381.975492720005 2023-10-16,03:40:08.000,289,11054127,-795,0,1697427607,13048.690822009994,69.78843087000132,54381.94055712 2023-10-16,03:40:09.000,289,11054187,-795,0,1697427608,13048.636931529989,69.73203782999917,54381.89863440001 2023-10-16,03:40:10.000,289,11054193,-795,0,1697427609,13048.636931529989,69.76728348000324,54381.807801840005 2023-10-16,03:40:11.000,289,11054168,-795,0,1697427610,13048.724503559999,69.76728348000324,54381.975492720005 2023-10-16,03:40:12.000,289,11054165,-795,0,1697427611,13048.75818510999,69.76023435000388,54381.99645408001 2023-10-16,03:40:13.000,289,11054155,-795,0,1697427612,13048.71776724999,69.7743326100026,54382.06632528001 2023-10-16,03:40:14.000,289,11054155,-795,0,1697427613,13048.603249979999,69.78843087000132,54381.75190488001 2023-10-16,03:40:15.000,289,11054128,-755,0,1697427614,13048.744712489999,69.74613608999789,54382.0733124 2023-10-16,03:40:16.000,289,11054148,-795,0,1697427615,13048.630195219994,69.75318522000453,54381.7938276 2023-10-16,03:40:17.000,289,11054195,-795,0,1697427616,13048.69755831999,69.74613608999789,54381.83575032 2023-10-16,03:40:18.000,289,11054195,-795,0,1697427617,13048.657140459989,69.76023435000388,54381.94754424001 2023-10-16,03:40:19.000,289,11054124,-795,0,1697427618,13048.684085699999,69.76728348000324,54381.91260864 2023-10-16,03:40:20.000,289,11054131,-795,0,1697427619,13048.69755831999,69.79548000000068,54381.93357 2023-10-16,03:40:21.000,289,11054131,-795,0,1697427620,13048.69755831999,69.80252913000004,54381.98946696001 2023-10-16,03:40:22.000,289,11054155,-795,0,1697427621,13048.724503559999,69.78843087000132,54381.99645408001 2023-10-16,03:40:23.000,289,11054179,-795,0,1697427622,13048.711030939994,69.74613608999789,54381.91959576001 2023-10-16,03:40:24.000,289,11054174,-795,0,1697427623,13048.71776724999,69.76023435000388,54381.94754424001 2023-10-16,03:40:25.000,289,11054147,-795,0,1697427624,13048.731239869994,69.76728348000324,54381.98247984 2023-10-16,03:40:26.000,289,11054139,-795,0,1697427625,13048.731239869994,69.81662738999876,54382.0733124 2023-10-16,03:40:27.000,289,11054228,-795,0,1697427626,13048.711030939994,69.80252913000004,54382.05235104 2023-10-16,03:40:28.000,289,11054165,-795,0,1697427627,13048.704294629999,69.82367651999812,54382.01042832 2023-10-16,03:40:29.000,289,11054178,-795,0,1697427628,13048.79860296999,69.8095782599994,54381.975492720005 2023-10-16,03:40:30.000,289,11054191,-795,0,1697427629,13048.75818510999,69.8095782599994,54382.024402560004 2023-10-16,03:40:31.000,289,11054146,-795,0,1697427630,13048.744712489999,69.82367651999812,54381.99645408001 2023-10-16,03:40:32.000,289,11054161,-795,0,1697427631,13048.71776724999,69.83072565000475,54381.96850560001 2023-10-16,03:40:33.000,289,11054157,-795,0,1697427632,13048.684085699999,69.85892217000219,54381.89164728 2023-10-16,03:40:34.000,289,11054147,-795,0,1697427633,13048.670613079994,69.84482391000347,54381.83575032 2023-10-16,03:40:35.000,289,11054200,-795,0,1697427634,13048.67734938999,69.9223643400037,54381.83575032 2023-10-16,03:40:36.000,289,11054168,-795,0,1697427635,13048.744712489999,69.95056086000113,54381.98247984 2023-10-16,03:40:37.000,289,11054170,-795,0,1697427636,13048.77839403999,69.89416781999898,54381.96850560001 2023-10-16,03:40:38.000,289,11054167,-795,0,1697427637,13048.76492142,69.9223643400037,54381.98946696001 2023-10-16,03:40:39.000,289,11054127,-795,0,1697427638,13048.73797617999,69.94351173000177,54381.91959576001 2023-10-16,03:40:40.000,289,11054147,-795,0,1697427639,13048.690822009994,69.93646260000241,54381.94754424001 2023-10-16,03:40:41.000,289,11054159,-795,0,1697427640,13048.751448799994,69.9082660799977,54381.96850560001 2023-10-16,03:40:42.000,289,11054151,-795,0,1697427641,13048.630195219994,69.92941347000306,54381.83575032 2023-10-16,03:40:43.000,289,11054145,-795,0,1697427642,13048.684085699999,69.94351173000177,54381.87068592001 2023-10-16,03:40:44.000,289,11054153,-795,0,1697427643,13048.711030939994,69.93646260000241,54381.926582880005 2023-10-16,03:40:45.000,289,11054143,-795,0,1697427644,13048.812075589994,69.95760999000049,54382.05235104 2023-10-16,03:40:46.000,289,11054150,-755,0,1697427645,13048.79860296999,69.93646260000241,54382.03138968 2023-10-16,03:40:47.000,289,11054153,-795,0,1697427646,13048.78513035,69.91531521000434,54381.98247984 2023-10-16,03:40:48.000,289,11054175,-795,0,1697427647,13048.78513035,69.91531521000434,54381.709982160006 2023-10-16,03:40:49.000,289,11054151,-795,0,1697427648,13048.73797617999,69.97170824999921,54381.80081472001 2023-10-16,03:40:50.000,289,11054137,-795,0,1697427649,13048.75818510999,69.97170824999921,54381.807801840005 2023-10-16,03:40:51.000,289,11054151,-795,0,1697427650,13048.771657729994,69.93646260000241,54381.94754424001 2023-10-16,03:40:52.000,289,11054158,-795,0,1697427651,13048.79860296999,69.91531521000434,54382.03837680001 2023-10-16,03:40:53.000,289,11054180,-795,0,1697427652,13048.82554821,69.95760999000049,54382.08029952 2023-10-16,03:40:54.000,289,11054132,-795,0,1697427653,13048.80533928,69.97170824999921,54381.88466016 2023-10-16,03:40:55.000,289,11054167,-795,0,1697427654,13048.791866659994,69.97170824999921,54381.877673040006 2023-10-16,03:40:56.000,289,11054140,-795,0,1697427655,13048.852493449995,69.97170824999921,54382.045363920006 2023-10-16,03:40:57.000,289,11054164,-795,0,1697427656,13048.852493449995,69.97875737999857,54381.98247984 2023-10-16,03:40:58.000,289,11054155,-795,0,1697427657,13048.79860296999,69.95760999000049,54381.975492720005 2023-10-16,03:40:59.000,289,11054160,-795,0,1697427658,13048.80533928,69.96465911999985,54381.96151848 2023-10-16,03:41:00.000,289,11054200,-795,0,1697427659,13048.83902082999,69.97170824999921,54382.0733124 2023-10-16,03:41:01.000,289,11054156,-795,0,1697427660,13048.85922975999,69.97170824999921,54382.045363920006 2023-10-16,03:41:02.000,289,11054153,-795,0,1697427661,13048.84575714,69.97875737999857,54382.10126088 2023-10-16,03:41:03.000,289,11054123,-795,0,1697427662,13048.83902082999,69.96465911999985,54382.024402560004 2023-10-16,03:41:04.000,289,11054102,-795,0,1697427663,13048.852493449995,69.97875737999857,54382.0034412 2023-10-16,03:41:05.000,289,11054174,-795,0,1697427664,13048.892911309995,69.97875737999857,54382.01042832 2023-10-16,03:41:06.000,289,11054157,-795,0,1697427665,13048.892911309995,69.95056086000113,54382.05933816 2023-10-16,03:41:07.000,289,11054162,-795,0,1697427666,13048.89964761999,69.97875737999857,54382.08728664001 2023-10-16,03:41:08.000,289,11054118,-795,0,1697427667,13048.84575714,69.98580650999793,54382.143183600005 2023-10-16,03:41:09.000,289,11054181,-795,0,1697427668,13048.886175,69.95760999000049,54382.094273760005 2023-10-16,03:41:10.000,289,11054171,-795,0,1697427669,13048.91985654999,69.9223643400037,54382.22702904 2023-10-16,03:41:11.000,289,11054124,-795,0,1697427670,13048.86596607,69.96465911999985,54382.08728664001 2023-10-16,03:41:12.000,289,11054155,-795,0,1697427671,13048.812075589994,69.96465911999985,54382.01042832 2023-10-16,03:41:13.000,289,11054137,-795,0,1697427672,13048.82554821,69.98580650999793,54382.03837680001 2023-10-16,03:41:14.000,289,11054145,-795,0,1697427673,13048.832284519995,69.98580650999793,54381.96151848 2023-10-16,03:41:15.000,289,11054170,-795,0,1697427674,13048.832284519995,70.01400303000264,54381.99645408001 2023-10-16,03:41:16.000,289,11054210,-795,0,1697427675,13048.886175,69.97170824999921,54382.143183600005 2023-10-16,03:41:17.000,289,11054137,-795,0,1697427676,13048.91985654999,69.94351173000177,54382.15017072 2023-10-16,03:41:18.000,289,11054089,-795,0,1697427677,13048.87943868999,69.95056086000113,54382.17113208 2023-10-16,03:41:19.000,289,11054079,-795,0,1697427678,13048.791866659994,69.94351173000177,54382.045363920006 2023-10-16,03:41:20.000,289,11054138,-795,0,1697427679,13048.76492142,69.93646260000241,54382.03138968 2023-10-16,03:41:21.000,289,11054149,-795,0,1697427680,13048.832284519995,69.96465911999985,54382.05933816 2023-10-16,03:41:22.000,289,11054140,-795,0,1697427681,13048.85922975999,69.97875737999857,54382.12920936 2023-10-16,03:41:23.000,289,11054156,-795,0,1697427682,13048.83902082999,70.00695390000328,54381.98946696001 2023-10-16,03:41:24.000,289,11054128,-795,0,1697427683,13048.872702379995,69.95760999000049,54382.0733124 2023-10-16,03:41:25.000,289,11054175,-795,0,1697427684,13048.87943868999,69.98580650999793,54382.15017072 2023-10-16,03:41:26.000,289,11054186,-795,0,1697427685,13048.94680179,69.97875737999857,54382.213054800006 2023-10-16,03:41:27.000,289,11054155,-795,0,1697427686,13048.852493449995,69.99285564000456,54382.11523512001 2023-10-16,03:41:28.000,289,11054214,-795,0,1697427687,13048.83902082999,69.95760999000049,54382.143183600005 2023-10-16,03:41:29.000,289,11054175,-795,0,1697427688,13048.77839403999,69.96465911999985,54382.05235104 2023-10-16,03:41:30.000,289,11054176,-795,0,1697427689,13048.78513035,69.97170824999921,54381.99645408001 2023-10-16,03:41:31.000,289,11054148,-795,0,1697427690,13048.80533928,69.99990477000392,54382.045363920006 2023-10-16,03:41:32.000,289,11054196,-795,0,1697427691,13048.791866659994,69.97875737999857,54382.05933816 2023-10-16,03:41:33.000,289,11054175,-795,0,1697427692,13048.79860296999,70.00695390000328,54381.98247984 2023-10-16,03:41:34.000,289,11054168,-795,0,1697427693,13048.812075589994,69.96465911999985,54382.024402560004 2023-10-16,03:41:35.000,289,11054104,-795,0,1697427694,13048.886175,69.97170824999921,54382.10126088 2023-10-16,03:41:36.000,289,11054119,-795,0,1697427695,13048.812075589994,69.99990477000392,54382.05933816 2023-10-16,03:41:37.000,289,11054102,-795,0,1697427696,13048.832284519995,69.97170824999921,54382.045363920006 2023-10-16,03:41:38.000,289,11054181,-795,0,1697427697,13048.77839403999,69.95056086000113,54381.91959576001 2023-10-16,03:41:39.000,289,11054163,-795,0,1697427698,13048.75818510999,70.01400303000264,54381.82876320001 2023-10-16,03:41:40.000,289,11054176,-795,0,1697427699,13048.85922975999,69.98580650999793,54381.96850560001 2023-10-16,03:41:41.000,289,11054163,-795,0,1697427700,13048.86596607,69.96465911999985,54382.094273760005 2023-10-16,03:41:42.000,289,11054176,-795,0,1697427701,13048.892911309995,69.94351173000177,54382.15715784001 2023-10-16,03:41:43.000,289,11054109,-795,0,1697427702,13048.87943868999,69.97170824999921,54382.03837680001 2023-10-16,03:41:44.000,289,11054143,-795,0,1697427703,13048.85922975999,69.95760999000049,54382.01042832 2023-10-16,03:41:45.000,289,11054136,-795,0,1697427704,13048.84575714,69.98580650999793,54382.03138968 2023-10-16,03:41:46.000,289,11054180,-795,0,1697427705,13048.89964761999,69.99285564000456,54382.045363920006 2023-10-16,03:41:47.000,289,11054198,-795,0,1697427706,13048.886175,69.95056086000113,54382.05933816 2023-10-16,03:41:48.000,289,11054137,-795,0,1697427707,13048.872702379995,69.95056086000113,54382.06632528001 2023-10-16,03:41:49.000,289,11054181,-795,0,1697427708,13048.85922975999,69.99990477000392,54382.03138968 2023-10-16,03:41:50.000,289,11054152,-795,0,1697427709,13048.84575714,69.95056086000113,54382.11523512001 2023-10-16,03:41:51.000,289,11054115,-795,0,1697427710,13048.91985654999,69.97170824999921,54382.143183600005 2023-10-16,03:41:52.000,289,11054163,-795,0,1697427711,13048.90638393,69.96465911999985,54382.01042832 2023-10-16,03:41:53.000,289,11054130,-795,0,1697427712,13048.872702379995,69.9223643400037,54381.95453136 2023-10-16,03:41:54.000,289,11054132,-795,0,1697427713,13048.892911309995,69.95760999000049,54381.93357 2023-10-16,03:41:55.000,289,11054159,-795,0,1697427714,13048.85922975999,69.98580650999793,54382.05933816 2023-10-16,03:41:56.000,289,11054212,-795,0,1697427715,13048.832284519995,69.94351173000177,54381.93357 2023-10-16,03:41:57.000,289,11054167,-795,0,1697427716,13048.79860296999,69.94351173000177,54381.82876320001 2023-10-16,03:41:58.000,289,11054210,-795,0,1697427717,13048.91985654999,69.99285564000456,54381.98946696001 2023-10-16,03:41:59.000,289,11054123,-795,0,1697427718,13048.94680179,69.92941347000306,54382.08728664001 2023-10-16,03:42:00.000,289,11054156,-795,0,1697427719,13048.933329169995,69.97875737999857,54382.024402560004 2023-10-16,03:42:01.000,289,11054146,-795,0,1697427720,13048.953538099995,69.95760999000049,54382.06632528001 2023-10-16,03:42:02.000,289,11054137,-795,0,1697427721,13048.933329169995,69.95760999000049,54381.96151848 2023-10-16,03:42:03.000,289,11054152,-795,0,1697427722,13048.933329169995,69.95056086000113,54381.95453136 2023-10-16,03:42:04.000,289,11054185,-795,0,1697427723,13049.00742858,69.9082660799977,54382.01042832 2023-10-16,03:42:05.000,289,11054126,-795,0,1697427724,13049.00742858,69.9223643400037,54382.03138968 2023-10-16,03:42:06.000,289,11054175,-795,0,1697427725,13049.014164889995,69.94351173000177,54382.05933816 2023-10-16,03:42:07.000,289,11054123,-795,0,1697427726,13049.04111012999,69.91531521000434,54382.01741544001 2023-10-16,03:42:08.000,289,11054111,-795,0,1697427727,13048.953538099995,69.97875737999857,54382.143183600005 2023-10-16,03:42:09.000,289,11054169,-795,0,1697427728,13048.94680179,69.96465911999985,54381.98946696001 2023-10-16,03:42:10.000,289,11054137,-795,0,1697427729,13048.953538099995,69.97875737999857,54381.89164728 2023-10-16,03:42:11.000,289,11054172,-795,0,1697427730,13049.00742858,69.94351173000177,54382.05235104 2023-10-16,03:42:12.000,289,11054175,-795,0,1697427731,13048.993955959995,69.9223643400037,54381.96850560001 2023-10-16,03:42:13.000,289,11054175,-795,0,1697427732,13048.993955959995,69.93646260000241,54382.0733124 2023-10-16,03:42:14.000,289,11054168,-795,0,1697427733,13048.98048333999,69.89416781999898,54382.03138968 2023-10-16,03:42:15.000,289,11054128,-795,0,1697427734,13049.074791679996,69.92941347000306,54382.05933816 2023-10-16,03:42:16.000,289,11054180,-795,0,1697427735,13049.02090119999,69.9223643400037,54382.03837680001 2023-10-16,03:42:17.000,289,11054149,-795,0,1697427736,13049.04111012999,69.88711868999962,54382.045363920006 2023-10-16,03:42:18.000,289,11054184,-795,0,1697427737,13049.014164889995,69.88711868999962,54381.926582880005 2023-10-16,03:42:19.000,289,11054147,-795,0,1697427738,13049.00069226999,69.88006956000027,54381.90562152 2023-10-16,03:42:20.000,289,11054149,-795,0,1697427739,13049.06131905999,69.9223643400037,54382.08029952 2023-10-16,03:42:21.000,289,11054193,-795,0,1697427740,13049.074791679996,69.92941347000306,54382.12920936 2023-10-16,03:42:22.000,289,11054130,-795,0,1697427741,13049.08152798999,69.95760999000049,54382.03138968 2023-10-16,03:42:23.000,289,11054116,-795,0,1697427742,13049.04111012999,69.91531521000434,54381.94055712 2023-10-16,03:42:24.000,289,11054108,-795,0,1697427743,13049.0882643,69.91531521000434,54382.01042832 2023-10-16,03:42:25.000,289,11054196,-795,0,1697427744,13049.06805537,69.9082660799977,54382.045363920006 2023-10-16,03:42:26.000,289,11054135,-795,0,1697427745,13049.06131905999,69.93646260000241,54381.975492720005 2023-10-16,03:42:27.000,289,11054178,-795,0,1697427746,13049.04784644,69.94351173000177,54382.01741544001 2023-10-16,03:42:28.000,289,11054140,-795,0,1697427747,13049.06131905999,69.96465911999985,54381.96850560001 2023-10-16,03:42:29.000,289,11054172,-795,0,1697427748,13049.115209539996,69.98580650999793,54382.08728664001 2023-10-16,03:42:30.000,289,11054180,-795,0,1697427749,13049.12868216,69.96465911999985,54382.15017072 2023-10-16,03:42:31.000,289,11054132,-795,0,1697427750,13049.135418469996,69.9223643400037,54382.108248 2023-10-16,03:42:32.000,289,11054150,-795,0,1697427751,13049.0882643,69.93646260000241,54382.01042832 2023-10-16,03:42:33.000,289,11054174,-795,0,1697427752,13049.04784644,69.95760999000049,54381.91959576001 2023-10-16,03:42:34.000,289,11054171,-795,0,1697427753,13049.074791679996,69.97875737999857,54381.90562152 2023-10-16,03:42:35.000,289,11054134,-795,0,1697427754,13049.06131905999,70.00695390000328,54381.98946696001 2023-10-16,03:42:36.000,289,11054189,-795,0,1697427755,13049.095000609996,69.98580650999793,54382.01042832 2023-10-16,03:42:37.000,289,11054142,-795,0,1697427756,13049.10847323,69.93646260000241,54382.06632528001 2023-10-16,03:42:38.000,289,11054146,-795,0,1697427757,13049.10173691999,69.93646260000241,54382.01042832 2023-10-16,03:42:39.000,289,11054128,-795,0,1697427758,13049.054582749995,69.98580650999793,54381.98946696001 2023-10-16,03:42:40.000,289,11054160,-795,0,1697427759,13049.12868216,69.97875737999857,54381.96151848 2023-10-16,03:42:41.000,289,11054157,-795,0,1697427760,13049.16910002,69.97875737999857,54381.98247984 2023-10-16,03:42:42.000,289,11054149,-795,0,1697427761,13049.095000609996,70.021052160002,54381.98247984 2023-10-16,03:42:43.000,289,11054117,-795,0,1697427762,13049.04784644,70.00695390000328,54381.91959576001 2023-10-16,03:42:44.000,289,11054152,-795,0,1697427763,13049.06131905999,69.97170824999921,54381.856711680004 2023-10-16,03:42:45.000,289,11054179,-795,0,1697427764,13049.162363709991,69.99285564000456,54382.03138968 2023-10-16,03:42:46.000,289,11054167,-795,0,1697427765,13049.196045259996,69.98580650999793,54382.024402560004 2023-10-16,03:42:47.000,289,11054155,-795,0,1697427766,13049.16910002,69.99285564000456,54381.95453136 2023-10-16,03:42:48.000,289,11054177,-795,0,1697427767,13049.175836329996,70.021052160002,54381.98247984 2023-10-16,03:42:49.000,289,11054111,-795,0,1697427768,13049.14889109,70.021052160002,54381.94754424001 2023-10-16,03:42:50.000,289,11054218,-795,0,1697427769,13049.095000609996,69.99990477000392,54381.926582880005 2023-10-16,03:42:51.000,289,11054153,-795,0,1697427770,13049.135418469996,69.99990477000392,54381.95453136 2023-10-16,03:42:52.000,289,11054158,-795,0,1697427771,13049.216254189996,69.99990477000392,54382.0034412 2023-10-16,03:42:53.000,289,11054164,-795,0,1697427772,13049.236463119996,69.97170824999921,54382.01741544001 2023-10-16,03:42:54.000,289,11054167,-795,0,1697427773,13049.202781569991,69.99990477000392,54381.93357 2023-10-16,03:42:55.000,289,11054090,-795,0,1697427774,13049.249935740001,70.01400303000264,54382.06632528001 2023-10-16,03:42:56.000,289,11054168,-795,0,1697427775,13049.216254189996,70.021052160002,54382.0034412 2023-10-16,03:42:57.000,289,11054164,-795,0,1697427776,13049.236463119996,69.97170824999921,54381.95453136 2023-10-16,03:42:58.000,289,11054199,-795,0,1697427777,13049.16910002,70.01400303000264,54381.89863440001 2023-10-16,03:42:59.000,289,11054164,-795,0,1697427778,13049.196045259996,70.03515042000072,54381.87068592001 2023-10-16,03:43:00.000,289,11054160,-795,0,1697427779,13049.229726810001,70.04924867999944,54381.93357 2023-10-16,03:43:01.000,289,11054155,-795,0,1697427780,13049.303826219992,70.021052160002,54382.045363920006 2023-10-16,03:43:02.000,289,11054134,-795,0,1697427781,13049.283617289992,69.98580650999793,54382.05235104 2023-10-16,03:43:03.000,289,11054144,-795,0,1697427782,13049.256672049996,69.95760999000049,54381.94055712 2023-10-16,03:43:04.000,289,11054182,-795,0,1697427783,13049.14889109,69.9223643400037,54381.71696928 2023-10-16,03:43:05.000,289,11054180,-795,0,1697427784,13049.249935740001,69.83072565000475,54381.77286624 2023-10-16,03:43:06.000,289,11054156,-795,0,1697427785,13049.377925629997,69.75318522000453,54381.76587912 2023-10-16,03:43:07.000,289,11054177,-795,0,1697427786,13049.499179209997,69.76728348000324,54381.75190488001 2023-10-16,03:43:08.000,289,11054177,-795,0,1697427787,13049.613696480003,69.85892217000219,54381.7239564 2023-10-16,03:43:09.000,289,11054186,-795,0,1697427788,13049.573278620002,70.03515042000072,54381.84972456001 2023-10-16,03:43:10.000,289,11054188,-795,0,1697427789,13049.485706589992,70.08449433000351,54382.024402560004 2023-10-16,03:43:11.000,289,11054131,-795,0,1697427790,13049.411607180002,70.06334693999815,54382.05235104 2023-10-16,03:43:12.000,289,11054194,-795,0,1697427791,13049.324035149992,70.02810129000136,54381.8636988 2023-10-16,03:43:13.000,289,11054122,-795,0,1697427792,13049.256672049996,70.07039607000479,54381.76587912 2023-10-16,03:43:14.000,289,11054165,-795,0,1697427793,13049.357716699997,70.04219955000008,54381.93357 2023-10-16,03:43:15.000,289,11054179,-795,0,1697427794,13049.270144670001,69.99990477000392,54381.91260864 2023-10-16,03:43:16.000,289,11054172,-795,0,1697427795,13049.357716699997,70.02810129000136,54382.01741544001 2023-10-16,03:43:17.000,289,11054143,-795,0,1697427796,13049.384661939992,69.97170824999921,54382.06632528001 2023-10-16,03:43:18.000,289,11054184,-795,0,1697427797,13049.377925629997,69.99990477000392,54382.094273760005 2023-10-16,03:43:19.000,289,11054161,-795,0,1697427798,13049.330771460001,69.98580650999793,54382.03837680001 2023-10-16,03:43:20.000,289,11054147,-795,0,1697427799,13049.330771460001,69.98580650999793,54381.98946696001 2023-10-16,03:43:21.000,289,11054120,-795,0,1697427800,13049.337507769997,69.97875737999857,54381.96850560001 2023-10-16,03:43:22.000,289,11054138,-795,0,1697427801,13049.364453009992,70.021052160002,54381.98946696001 2023-10-16,03:43:23.000,289,11054151,-795,0,1697427802,13049.384661939992,70.01400303000264,54381.99645408001 2023-10-16,03:43:24.000,289,11054171,-795,0,1697427803,13049.411607180002,70.02810129000136,54382.024402560004 2023-10-16,03:43:25.000,289,11054154,-795,0,1697427804,13049.425079799992,69.99990477000392,54382.0733124 2023-10-16,03:43:26.000,289,11054179,-795,0,1697427805,13049.438552419997,70.04219955000008,54382.08029952 2023-10-16,03:43:27.000,289,11054137,-795,0,1697427806,13049.425079799992,70.021052160002,54381.98946696001 2023-10-16,03:43:28.000,289,11054188,-795,0,1697427807,13049.425079799992,70.0562978099988,54381.90562152 2023-10-16,03:43:29.000,289,11054197,-795,0,1697427808,13049.404870869992,70.04219955000008,54381.94754424001 2023-10-16,03:43:30.000,289,11054138,-795,0,1697427809,13049.418343489997,70.0562978099988,54381.93357 2023-10-16,03:43:31.000,289,11054172,-795,0,1697427810,13049.384661939992,70.00695390000328,54381.98946696001 2023-10-16,03:43:32.000,289,11054134,-795,0,1697427811,13049.404870869992,70.03515042000072,54382.024402560004 2023-10-16,03:43:33.000,289,11054214,-795,0,1697427812,13049.418343489997,70.01400303000264,54382.05933816 2023-10-16,03:43:34.000,289,11054188,-795,0,1697427813,13049.398134559997,70.00695390000328,54382.05933816 2023-10-16,03:43:35.000,289,11054127,-795,0,1697427814,13049.411607180002,69.99990477000392,54382.08728664001 2023-10-16,03:43:36.000,289,11054184,-795,0,1697427815,13049.398134559997,70.01400303000264,54381.975492720005 2023-10-16,03:43:37.000,289,11054159,-795,0,1697427816,13049.391398250002,69.97875737999857,54382.08728664001 2023-10-16,03:43:38.000,289,11054175,-795,0,1697427817,13049.344244079992,70.021052160002,54381.99645408001 2023-10-16,03:43:39.000,289,11054156,-795,0,1697427818,13049.371189320002,69.98580650999793,54382.03138968 2023-10-16,03:43:40.000,289,11054170,-795,0,1697427819,13049.425079799992,69.99285564000456,54382.08029952 2023-10-16,03:43:41.000,289,11054169,-795,0,1697427820,13049.438552419997,69.99990477000392,54382.108248 2023-10-16,03:43:42.000,289,11054138,-795,0,1697427821,13049.438552419997,70.021052160002,54382.108248 2023-10-16,03:43:43.000,289,11054148,-795,0,1697427822,13049.458761349997,69.98580650999793,54382.05235104 2023-10-16,03:43:44.000,289,11054154,-795,0,1697427823,13049.425079799992,69.97875737999857,54382.024402560004 2023-10-16,03:43:45.000,289,11054169,-795,0,1697427824,13049.458761349997,69.98580650999793,54382.05235104 2023-10-16,03:43:46.000,289,11054126,-795,0,1697427825,13049.445288729992,69.98580650999793,54382.05235104 2023-10-16,03:43:47.000,289,11054131,-795,0,1697427826,13049.438552419997,69.97170824999921,54382.08029952 2023-10-16,03:43:48.000,289,11054156,-795,0,1697427827,13049.371189320002,70.021052160002,54381.89164728 2023-10-16,03:43:49.000,289,11054162,-795,0,1697427828,13049.492442900002,69.97875737999857,54382.08728664001 2023-10-16,03:43:50.000,289,11054165,-795,0,1697427829,13049.472233970002,70.02810129000136,54382.10126088 2023-10-16,03:43:51.000,289,11054103,-795,0,1697427830,13049.465497659992,70.02810129000136,54382.15017072 2023-10-16,03:43:52.000,289,11054192,-795,0,1697427831,13049.384661939992,70.04219955000008,54382.11523512001 2023-10-16,03:43:53.000,289,11054185,-795,0,1697427832,13049.398134559997,70.04924867999944,54381.96151848 2023-10-16,03:43:54.000,289,11054129,-795,0,1697427833,13049.384661939992,70.02810129000136,54382.01042832 2023-10-16,03:43:55.000,289,11054107,-795,0,1697427834,13049.411607180002,70.02810129000136,54382.05933816 2023-10-16,03:43:56.000,289,11054141,-795,0,1697427835,13049.391398250002,69.99285564000456,54382.045363920006 2023-10-16,03:43:57.000,289,11054142,-795,0,1697427836,13049.425079799992,69.99285564000456,54382.12920936 2023-10-16,03:43:58.000,289,11054133,-795,0,1697427837,13049.418343489997,70.00695390000328,54382.108248 2023-10-16,03:43:59.000,289,11054171,-795,0,1697427838,13049.391398250002,69.97170824999921,54381.98946696001 2023-10-16,03:44:00.000,289,11054155,-795,0,1697427839,13049.364453009992,70.00695390000328,54382.03138968 2023-10-16,03:44:01.000,289,11054183,-795,0,1697427840,13049.371189320002,70.00695390000328,54382.03837680001 2023-10-16,03:44:02.000,289,11054170,-795,0,1697427841,13049.398134559997,69.97875737999857,54382.06632528001 2023-10-16,03:44:03.000,289,11054132,-795,0,1697427842,13049.357716699997,69.99990477000392,54381.99645408001 2023-10-16,03:44:04.000,289,11054165,-795,0,1697427843,13049.364453009992,70.021052160002,54382.05933816 2023-10-16,03:44:05.000,289,11054178,-795,0,1697427844,13049.384661939992,69.98580650999793,54382.16414496001 2023-10-16,03:44:06.000,289,11054182,-795,0,1697427845,13049.391398250002,70.00695390000328,54382.06632528001 2023-10-16,03:44:07.000,289,11054153,-795,0,1697427846,13049.411607180002,69.99990477000392,54382.094273760005 2023-10-16,03:44:08.000,289,11054158,-795,0,1697427847,13049.344244079992,70.021052160002,54382.10126088 2023-10-16,03:44:09.000,289,11054158,-795,0,1697427848,13049.263408359991,70.021052160002,54381.98247984 2023-10-16,03:44:10.000,289,11054137,-795,0,1697427849,13049.317298839997,70.02810129000136,54382.03138968 2023-10-16,03:44:11.000,289,11054171,-795,0,1697427850,13049.350980390001,69.95760999000049,54382.12920936 2023-10-16,03:44:12.000,289,11054175,-795,0,1697427851,13049.330771460001,69.99285564000456,54382.10126088 2023-10-16,03:44:13.000,289,11054161,-795,0,1697427852,13049.350980390001,69.97170824999921,54381.99645408001 2023-10-16,03:44:14.000,289,11054185,-795,0,1697427853,13049.310562530001,69.98580650999793,54382.06632528001 2023-10-16,03:44:15.000,289,11054133,-795,0,1697427854,13049.357716699997,69.94351173000177,54382.15017072 2023-10-16,03:44:16.000,289,11054189,-795,0,1697427855,13049.324035149992,69.96465911999985,54382.08029952 2023-10-16,03:44:17.000,289,11054170,-795,0,1697427856,13049.310562530001,69.95056086000113,54382.03837680001 2023-10-16,03:44:18.000,289,11054166,-795,0,1697427857,13049.297089909996,69.9223643400037,54381.91959576001 2023-10-16,03:44:19.000,289,11054168,-795,0,1697427858,13049.297089909996,69.96465911999985,54381.96151848 2023-10-16,03:44:20.000,289,11054168,-795,0,1697427859,13049.290353600001,69.97170824999921,54382.03837680001 2023-10-16,03:44:21.000,289,11054149,-795,0,1697427860,13049.371189320002,69.96465911999985,54382.10126088 2023-10-16,03:44:22.000,289,11054182,-795,0,1697427861,13049.303826219992,69.96465911999985,54382.03138968 2023-10-16,03:44:23.000,289,11054169,-795,0,1697427862,13049.263408359991,69.95056086000113,54381.88466016 2023-10-16,03:44:24.000,289,11054131,-795,0,1697427863,13049.270144670001,69.97170824999921,54381.91959576001 2023-10-16,03:44:25.000,289,11054136,-795,0,1697427864,13049.283617289992,69.9223643400037,54381.96850560001 2023-10-16,03:44:26.000,289,11054145,-795,0,1697427865,13049.290353600001,69.89416781999898,54381.98946696001 2023-10-16,03:44:27.000,289,11054124,-795,0,1697427866,13049.283617289992,69.9082660799977,54381.90562152 2023-10-16,03:44:28.000,289,11054163,-795,0,1697427867,13049.283617289992,69.91531521000434,54381.84273744 2023-10-16,03:44:29.000,289,11054151,-795,0,1697427868,13049.303826219992,69.86597130000155,54381.83575032 2023-10-16,03:44:30.000,289,11054153,-795,0,1697427869,13049.290353600001,69.86597130000155,54381.74491776 2023-10-16,03:44:31.000,289,11054085,-795,0,1697427870,13049.357716699997,69.83777478000411,54381.82177608001 2023-10-16,03:44:32.000,289,11054123,-795,0,1697427871,13049.222990499991,69.82367651999812,54381.7938276 2023-10-16,03:44:33.000,289,11054165,-795,0,1697427872,13049.175836329996,69.85187304000283,54381.69600792 2023-10-16,03:44:34.000,289,11054137,-795,0,1697427873,13049.08152798999,69.9082660799977,54381.66107232001 2023-10-16,03:44:35.000,289,11054202,-795,0,1697427874,13049.0882643,69.94351173000177,54381.74491776 2023-10-16,03:44:36.000,289,11054098,-795,0,1697427875,13049.142154779991,69.98580650999793,54381.84972456001 2023-10-16,03:44:37.000,289,11054187,-795,0,1697427876,13049.182572639991,69.98580650999793,54381.7938276 2023-10-16,03:44:38.000,289,11054201,-795,0,1697427877,13049.229726810001,69.95760999000049,54381.93357 2023-10-16,03:44:39.000,289,11054104,-795,0,1697427878,13049.196045259996,69.95760999000049,54381.8636988 2023-10-16,03:44:40.000,289,11054147,-795,0,1697427879,13049.209517880001,69.98580650999793,54381.90562152 2023-10-16,03:44:41.000,289,11054171,-795,0,1697427880,13049.216254189996,69.96465911999985,54381.88466016 2023-10-16,03:44:42.000,289,11054195,-795,0,1697427881,13049.270144670001,69.97170824999921,54381.91959576001 2023-10-16,03:44:43.000,289,11054138,-795,0,1697427882,13049.209517880001,69.97875737999857,54381.856711680004 2023-10-16,03:44:44.000,289,11054156,-795,0,1697427883,13049.202781569991,69.99285564000456,54381.78684048 2023-10-16,03:44:45.000,289,11054140,-795,0,1697427884,13049.276880979996,69.95760999000049,54381.89863440001 2023-10-16,03:44:46.000,289,11054176,-795,0,1697427885,13049.297089909996,69.94351173000177,54381.98946696001 2023-10-16,03:44:47.000,289,11054138,-795,0,1697427886,13049.283617289992,69.95760999000049,54381.926582880005 2023-10-16,03:44:48.000,289,11054159,-795,0,1697427887,13049.270144670001,69.95056086000113,54381.96151848 2023-10-16,03:44:49.000,289,11054148,-795,0,1697427888,13049.249935740001,69.97875737999857,54381.84972456001 2023-10-16,03:44:50.000,289,11054174,-795,0,1697427889,13049.276880979996,69.98580650999793,54381.84972456001 2023-10-16,03:44:51.000,289,11054186,-795,0,1697427890,13049.276880979996,69.95056086000113,54381.8636988 2023-10-16,03:44:52.000,289,11054184,-795,0,1697427891,13049.350980390001,69.97170824999921,54381.975492720005 2023-10-16,03:44:53.000,289,11054162,-795,0,1697427892,13049.270144670001,69.96465911999985,54381.88466016 2023-10-16,03:44:54.000,289,11054185,-795,0,1697427893,13049.337507769997,69.95760999000049,54382.01741544001 2023-10-16,03:44:55.000,289,11054135,-795,0,1697427894,13049.330771460001,69.96465911999985,54381.89863440001 2023-10-16,03:44:56.000,289,11054108,-795,0,1697427895,13049.350980390001,69.97170824999921,54381.96151848 2023-10-16,03:44:57.000,289,11054147,-795,0,1697427896,13049.330771460001,69.95760999000049,54381.975492720005 2023-10-16,03:44:58.000,289,11054170,-795,0,1697427897,13049.283617289992,69.95760999000049,54381.90562152 2023-10-16,03:44:59.000,289,11054156,-795,0,1697427898,13049.297089909996,69.99990477000392,54381.91260864 2023-10-16,03:45:00.000,289,11054165,-795,0,1697427899,13049.330771460001,69.97170824999921,54381.99645408001 2023-10-16,03:45:01.000,289,11054175,-795,0,1697427900,13049.330771460001,69.95760999000049,54381.99645408001 2023-10-16,03:45:02.000,289,11054151,-795,0,1697427901,13049.330771460001,69.97875737999857,54381.96151848 2023-10-16,03:45:03.000,289,11054155,-795,0,1697427902,13049.337507769997,69.98580650999793,54381.95453136 2023-10-16,03:45:04.000,289,11054173,-795,0,1697427903,13049.344244079992,69.97170824999921,54381.84273744 2023-10-16,03:45:05.000,289,11054156,-795,0,1697427904,13049.324035149992,69.97170824999921,54381.89863440001 2023-10-16,03:45:06.000,289,11054154,-795,0,1697427905,13049.310562530001,69.96465911999985,54381.84972456001 2023-10-16,03:45:07.000,289,11054159,-795,0,1697427906,13049.384661939992,69.97875737999857,54381.926582880005 2023-10-16,03:45:08.000,289,11054168,-795,0,1697427907,13049.303826219992,69.99990477000392,54381.856711680004 2023-10-16,03:45:09.000,289,11054164,-795,0,1697427908,13049.344244079992,70.00695390000328,54381.88466016 2023-10-16,03:45:10.000,289,11054180,-795,0,1697427909,13049.350980390001,70.00695390000328,54382.08728664001 2023-10-16,03:45:11.000,289,11054130,-795,0,1697427910,13049.364453009992,70.01400303000264,54382.03837680001 2023-10-16,03:45:12.000,289,11054159,-795,0,1697427911,13049.357716699997,69.99285564000456,54382.03138968 2023-10-16,03:45:13.000,289,11054153,-795,0,1697427912,13049.310562530001,69.99285564000456,54381.98247984 2023-10-16,03:45:14.000,289,11054167,-795,0,1697427913,13049.337507769997,70.00695390000328,54381.94754424001 2023-10-16,03:45:15.000,289,11054187,-795,0,1697427914,13049.371189320002,69.98580650999793,54382.03837680001 2023-10-16,03:45:16.000,289,11054111,-795,0,1697427915,13049.364453009992,69.99285564000456,54382.01741544001 2023-10-16,03:45:17.000,289,11054164,-795,0,1697427916,13049.344244079992,69.98580650999793,54382.01741544001 2023-10-16,03:45:18.000,289,11054096,-795,0,1697427917,13049.337507769997,69.98580650999793,54382.03837680001 2023-10-16,03:45:19.000,289,11054107,-795,0,1697427918,13049.344244079992,69.97875737999857,54381.88466016 2023-10-16,03:45:20.000,289,11054083,-795,0,1697427919,13049.310562530001,69.96465911999985,54381.93357 2023-10-16,03:45:21.000,289,11054149,-795,0,1697427920,13049.297089909996,69.98580650999793,54381.91959576001 2023-10-16,03:45:22.000,289,11054159,-795,0,1697427921,13049.324035149992,69.97170824999921,54381.88466016 2023-10-16,03:45:23.000,289,11054175,-795,0,1697427922,13049.236463119996,69.97875737999857,54381.77286624 2023-10-16,03:45:24.000,289,11054172,-795,0,1697427923,13049.263408359991,69.99990477000392,54381.87068592001 2023-10-16,03:45:25.000,289,11054167,-795,0,1697427924,13049.344244079992,69.97170824999921,54381.95453136 2023-10-16,03:45:26.000,289,11054190,-795,0,1697427925,13049.350980390001,69.99285564000456,54381.98247984 2023-10-16,03:45:27.000,289,11054124,-795,0,1697427926,13049.303826219992,69.99285564000456,54381.98247984 2023-10-16,03:45:28.000,289,11054144,-795,0,1697427927,13049.276880979996,69.97170824999921,54381.91959576001 2023-10-16,03:45:29.000,289,11054157,-795,0,1697427928,13049.229726810001,69.98580650999793,54381.856711680004 2023-10-16,03:45:30.000,289,11054154,-795,0,1697427929,13049.209517880001,69.99285564000456,54381.82177608001 2023-10-16,03:45:31.000,289,11054210,-795,0,1697427930,13049.236463119996,69.98580650999793,54381.926582880005 2023-10-16,03:45:32.000,289,11054153,-795,0,1697427931,13049.249935740001,69.97875737999857,54381.975492720005 2023-10-16,03:45:33.000,289,11054153,-795,0,1697427932,13049.209517880001,69.99285564000456,54381.82876320001 2023-10-16,03:45:34.000,289,11054123,-795,0,1697427933,13049.256672049996,70.00695390000328,54381.94055712 2023-10-16,03:45:35.000,289,11054109,-795,0,1697427934,13049.283617289992,69.96465911999985,54381.99645408001 2023-10-16,03:45:36.000,289,11054170,-795,0,1697427935,13049.263408359991,69.95056086000113,54381.89164728 2023-10-16,03:45:37.000,289,11054157,-795,0,1697427936,13049.249935740001,69.95760999000049,54381.96151848 2023-10-16,03:45:38.000,289,11054156,-795,0,1697427937,13049.222990499991,69.97875737999857,54381.80081472001 2023-10-16,03:45:39.000,289,11054172,-795,0,1697427938,13049.270144670001,69.95056086000113,54381.856711680004 2023-10-16,03:45:40.000,289,11054165,-795,0,1697427939,13049.290353600001,70.00695390000328,54381.94754424001 2023-10-16,03:45:41.000,289,11054159,-795,0,1697427940,13049.270144670001,70.00695390000328,54382.01042832 2023-10-16,03:45:42.000,289,11054189,-795,0,1697427941,13049.276880979996,69.95056086000113,54381.91260864 2023-10-16,03:45:43.000,289,11054132,-795,0,1697427942,13049.256672049996,69.97875737999857,54381.84972456001 2023-10-16,03:45:44.000,289,11054129,-795,0,1697427943,13049.283617289992,69.95056086000113,54381.91260864 2023-10-16,03:45:45.000,289,11054160,-795,0,1697427944,13049.229726810001,69.95056086000113,54381.95453136 2023-10-16,03:45:46.000,289,11054145,-795,0,1697427945,13049.270144670001,69.95760999000049,54381.95453136 2023-10-16,03:45:47.000,289,11054164,-795,0,1697427946,13049.256672049996,69.95760999000049,54381.96850560001 2023-10-16,03:45:48.000,289,11054132,-795,0,1697427947,13049.243199429991,69.99990477000392,54381.877673040006 2023-10-16,03:45:49.000,289,11054202,-795,0,1697427948,13049.229726810001,69.96465911999985,54381.89863440001 2023-10-16,03:45:50.000,289,11054179,-795,0,1697427949,13049.290353600001,69.98580650999793,54381.98946696001 2023-10-16,03:45:51.000,289,11054125,-795,0,1697427950,13049.243199429991,70.01400303000264,54381.98247984 2023-10-16,03:45:52.000,289,11054147,-795,0,1697427951,13049.276880979996,69.95760999000049,54382.01042832 2023-10-16,03:45:53.000,289,11054147,-795,0,1697427952,13049.229726810001,69.96465911999985,54381.91959576001 2023-10-16,03:45:54.000,289,11054150,-795,0,1697427953,13049.175836329996,69.97170824999921,54381.75190488001 2023-10-16,03:45:55.000,289,11054198,-795,0,1697427954,13049.270144670001,69.91531521000434,54382.045363920006 2023-10-16,03:45:56.000,289,11054190,-795,0,1697427955,13049.324035149992,69.95760999000049,54382.08029952 2023-10-16,03:45:57.000,289,11054129,-795,0,1697427956,13049.283617289992,69.97170824999921,54382.06632528001 2023-10-16,03:45:58.000,289,11054167,-795,0,1697427957,13049.236463119996,69.96465911999985,54382.01741544001 2023-10-16,03:45:59.000,289,11054119,-795,0,1697427958,13049.202781569991,69.97170824999921,54381.89863440001 2023-10-16,03:46:00.000,289,11054139,-795,0,1697427959,13049.229726810001,69.97170824999921,54381.91959576001 2023-10-16,03:46:01.000,289,11054162,-795,0,1697427960,13049.229726810001,69.92941347000306,54381.94754424001 2023-10-16,03:46:02.000,289,11054157,-795,0,1697427961,13049.222990499991,69.96465911999985,54381.94754424001 2023-10-16,03:46:03.000,289,11054138,-795,0,1697427962,13049.175836329996,69.97170824999921,54381.82177608001 2023-10-16,03:46:04.000,289,11054138,-795,0,1697427963,13049.182572639991,69.96465911999985,54381.877673040006 2023-10-16,03:46:05.000,289,11054201,-795,0,1697427964,13049.222990499991,69.94351173000177,54381.98247984 2023-10-16,03:46:06.000,289,11054161,-795,0,1697427965,13049.216254189996,69.95760999000049,54381.98247984 2023-10-16,03:46:07.000,289,11054139,-795,0,1697427966,13049.202781569991,69.95056086000113,54381.98247984 2023-10-16,03:46:08.000,289,11054138,-795,0,1697427967,13049.135418469996,69.97170824999921,54381.95453136 2023-10-16,03:46:09.000,289,11054157,-795,0,1697427968,13049.155627399996,69.96465911999985,54381.975492720005 2023-10-16,03:46:10.000,289,11054215,-795,0,1697427969,13049.0882643,69.94351173000177,54381.7239564 2023-10-16,03:46:11.000,289,11054140,-795,0,1697427970,13049.10173691999,69.95760999000049,54381.84273744 2023-10-16,03:46:12.000,289,11054176,-795,0,1697427971,13049.12194584999,69.95056086000113,54381.82876320001 2023-10-16,03:46:13.000,289,11054184,-795,0,1697427972,13049.142154779991,69.94351173000177,54381.99645408001 2023-10-16,03:46:14.000,289,11054215,-795,0,1697427973,13049.175836329996,69.90121694999834,54382.024402560004 2023-10-16,03:46:15.000,289,11054181,-795,0,1697427974,13049.142154779991,69.94351173000177,54381.96850560001 2023-10-16,03:46:16.000,289,11054134,-795,0,1697427975,13049.0882643,69.96465911999985,54381.89863440001 2023-10-16,03:46:17.000,289,11054188,-795,0,1697427976,13049.095000609996,69.93646260000241,54381.93357 2023-10-16,03:46:18.000,289,11054203,-795,0,1697427977,13049.074791679996,69.94351173000177,54381.83575032 2023-10-16,03:46:19.000,289,11054183,-795,0,1697427978,13049.02763751,69.93646260000241,54381.807801840005 2023-10-16,03:46:20.000,289,11054134,-795,0,1697427979,13049.095000609996,69.95760999000049,54381.95453136 2023-10-16,03:46:21.000,289,11054103,-795,0,1697427980,13049.12868216,69.93646260000241,54381.96850560001 2023-10-16,03:46:22.000,289,11054158,-795,0,1697427981,13049.12194584999,69.98580650999793,54381.91260864 2023-10-16,03:46:23.000,289,11054127,-795,0,1697427982,13049.06131905999,69.97170824999921,54381.877673040006 2023-10-16,03:46:24.000,289,11054110,-795,0,1697427983,13049.115209539996,69.97875737999857,54381.84273744 2023-10-16,03:46:25.000,289,11054169,-795,0,1697427984,13049.10847323,69.97170824999921,54381.94055712 2023-10-16,03:46:26.000,289,11054135,-795,0,1697427985,13049.10173691999,69.98580650999793,54381.96850560001 2023-10-16,03:46:27.000,289,11054210,-795,0,1697427986,13049.10847323,69.97875737999857,54381.91959576001 2023-10-16,03:46:28.000,289,11054169,-795,0,1697427987,13049.0882643,69.95760999000049,54381.90562152 2023-10-16,03:46:29.000,289,11054134,-795,0,1697427988,13049.074791679996,69.97875737999857,54381.94754424001 2023-10-16,03:46:30.000,289,11054170,-795,0,1697427989,13049.095000609996,69.96465911999985,54381.96850560001 2023-10-16,03:46:31.000,289,11054196,-795,0,1697427990,13049.08152798999,69.98580650999793,54381.926582880005 2023-10-16,03:46:32.000,289,11054158,-795,0,1697427991,13049.054582749995,69.97875737999857,54381.89863440001 2023-10-16,03:46:33.000,289,11054157,-795,0,1697427992,13049.04784644,70.01400303000264,54381.93357 2023-10-16,03:46:34.000,289,11054182,-795,0,1697427993,13049.06805537,69.96465911999985,54381.89863440001 2023-10-16,03:46:35.000,289,11054191,-795,0,1697427994,13049.08152798999,69.97875737999857,54381.98946696001 2023-10-16,03:46:36.000,289,11054176,-795,0,1697427995,13049.12194584999,69.97170824999921,54382.10126088 2023-10-16,03:46:37.000,289,11054175,-795,0,1697427996,13049.115209539996,69.99990477000392,54382.05933816 2023-10-16,03:46:38.000,289,11054167,-795,0,1697427997,13049.08152798999,69.97170824999921,54382.045363920006 2023-10-16,03:46:39.000,289,11054113,-795,0,1697427998,13049.02090119999,69.99285564000456,54381.84273744 2023-10-16,03:46:40.000,289,11054191,-795,0,1697427999,13049.014164889995,69.96465911999985,54381.90562152 2023-10-16,03:46:41.000,289,11054137,-715,0,1697428000,13049.014164889995,69.97170824999921,54381.89164728 2023-10-16,03:46:42.000,289,11054170,-795,0,1697428001,13048.94680179,69.99285564000456,54381.76587912 2023-10-16,03:46:43.000,289,11054146,-795,0,1697428002,13048.94006547999,70.02810129000136,54381.82876320001 2023-10-16,03:46:44.000,289,11054198,-795,0,1697428003,13048.96027440999,69.99990477000392,54381.856711680004 2023-10-16,03:46:45.000,289,11054186,-795,0,1697428004,13049.00742858,69.97875737999857,54381.89863440001 2023-10-16,03:46:46.000,289,11054162,-795,0,1697428005,13048.96027440999,69.97875737999857,54381.91959576001 2023-10-16,03:46:47.000,289,11054167,-795,0,1697428006,13048.92659286,69.97170824999921,54381.83575032 2023-10-16,03:46:48.000,289,11054146,-795,0,1697428007,13048.94680179,69.99285564000456,54381.87068592001 2023-10-16,03:46:49.000,289,11054160,-795,0,1697428008,13048.92659286,70.00695390000328,54381.81478896 2023-10-16,03:46:50.000,289,11054154,-795,0,1697428009,13048.913120239995,69.97170824999921,54381.78684048 2023-10-16,03:46:51.000,289,11054189,-795,0,1697428010,13048.953538099995,69.94351173000177,54381.877673040006 2023-10-16,03:46:52.000,289,11054128,-795,0,1697428011,13048.96027440999,69.96465911999985,54381.87068592001 2023-10-16,03:46:53.000,289,11054161,-795,0,1697428012,13048.892911309995,70.021052160002,54381.89863440001 2023-10-16,03:46:54.000,289,11054184,-795,0,1697428013,13048.94680179,70.021052160002,54381.8636988 2023-10-16,03:46:55.000,289,11054154,-795,0,1697428014,13048.81881189999,70.02810129000136,54381.76587912 2023-10-16,03:46:56.000,289,11054207,-795,0,1697428015,13048.92659286,69.98580650999793,54381.84972456001 2023-10-16,03:46:57.000,289,11054159,-795,0,1697428016,13048.913120239995,70.02810129000136,54381.856711680004 2023-10-16,03:46:58.000,289,11054199,-795,0,1697428017,13048.81881189999,70.00695390000328,54381.689020800004 2023-10-16,03:46:59.000,289,11054164,-795,0,1697428018,13048.84575714,70.02810129000136,54381.77985336001 2023-10-16,03:47:00.000,289,11054137,-795,0,1697428019,13048.85922975999,70.06334693999815,54381.88466016 2023-10-16,03:47:01.000,289,11054209,-795,0,1697428020,13048.933329169995,69.98580650999793,54381.91260864 2023-10-16,03:47:02.000,289,11054098,-795,0,1697428021,13048.892911309995,70.03515042000072,54381.88466016 2023-10-16,03:47:03.000,289,11054171,-795,0,1697428022,13048.83902082999,69.99990477000392,54381.77286624 2023-10-16,03:47:04.000,289,11054125,-795,0,1697428023,13048.77839403999,70.0562978099988,54381.689020800004 2023-10-16,03:47:05.000,289,11054179,-795,0,1697428024,13048.852493449995,70.021052160002,54381.80081472001 2023-10-16,03:47:06.000,289,11054214,-795,0,1697428025,13048.86596607,70.03515042000072,54381.76587912 2023-10-16,03:47:07.000,289,11054146,-795,0,1697428026,13048.86596607,70.00695390000328,54381.89863440001 2023-10-16,03:47:08.000,289,11054184,-795,0,1697428027,13048.832284519995,70.04219955000008,54381.80081472001 2023-10-16,03:47:09.000,289,11054172,-795,0,1697428028,13048.872702379995,70.03515042000072,54381.89164728 2023-10-16,03:47:10.000,289,11054187,-795,0,1697428029,13048.89964761999,70.04219955000008,54381.94055712 2023-10-16,03:47:11.000,289,11054186,-795,0,1697428030,13048.85922975999,70.01400303000264,54381.89863440001 2023-10-16,03:47:12.000,289,11054198,-795,0,1697428031,13048.82554821,70.0562978099988,54381.83575032 2023-10-16,03:47:13.000,289,11054148,-795,0,1697428032,13048.81881189999,70.02810129000136,54381.74491776 2023-10-16,03:47:14.000,289,11054184,-795,0,1697428033,13048.82554821,70.09154346000287,54381.83575032 2023-10-16,03:47:15.000,289,11054166,-795,0,1697428034,13048.832284519995,70.0562978099988,54381.74491776 2023-10-16,03:47:16.000,289,11054145,-795,0,1697428035,13048.892911309995,70.06334693999815,54381.96151848 2023-10-16,03:47:17.000,289,11054171,-795,0,1697428036,13048.94006547999,70.03515042000072,54381.96850560001 2023-10-16,03:47:18.000,289,11054147,-795,0,1697428037,13048.933329169995,70.04924867999944,54381.95453136 2023-10-16,03:47:19.000,289,11054138,-795,0,1697428038,13048.872702379995,70.01400303000264,54381.877673040006 2023-10-16,03:47:20.000,289,11054142,-795,0,1697428039,13048.83902082999,70.06334693999815,54381.82177608001 2023-10-16,03:47:21.000,289,11054172,-795,0,1697428040,13048.872702379995,70.04924867999944,54381.80081472001 2023-10-16,03:47:22.000,289,11054150,-795,0,1697428041,13048.78513035,70.03515042000072,54381.7938276 2023-10-16,03:47:23.000,289,11054128,-795,0,1697428042,13048.75818510999,70.07039607000479,54381.71696928 2023-10-16,03:47:24.000,289,11054166,-795,0,1697428043,13048.771657729994,70.09859259000223,54381.76587912 2023-10-16,03:47:25.000,289,11054153,-795,0,1697428044,13048.86596607,70.07039607000479,54381.90562152 2023-10-16,03:47:26.000,289,11054092,-795,0,1697428045,13048.83902082999,70.07744520000415,54381.87068592001 2023-10-16,03:47:27.000,289,11054171,-795,0,1697428046,13048.86596607,70.06334693999815,54381.82876320001 2023-10-16,03:47:28.000,289,11054155,-795,0,1697428047,13048.83902082999,70.07039607000479,54381.76587912 2023-10-16,03:47:29.000,289,11054204,-795,0,1697428048,13048.80533928,70.08449433000351,54381.68203368001 2023-10-16,03:47:30.000,289,11054166,-795,0,1697428049,13048.77839403999,70.09154346000287,54381.64709808 2023-10-16,03:47:31.000,289,11054205,-795,0,1697428050,13048.82554821,70.06334693999815,54381.75190488001 2023-10-16,03:47:32.000,289,11054185,-795,0,1697428051,13048.81881189999,70.09859259000223,54381.83575032 2023-10-16,03:47:33.000,289,11054170,-795,0,1697428052,13048.832284519995,70.09154346000287,54381.81478896 2023-10-16,03:47:34.000,289,11054203,-795,0,1697428053,13048.791866659994,70.09154346000287,54381.67504656 2023-10-16,03:47:35.000,289,11054149,-795,0,1697428054,13048.82554821,70.03515042000072,54381.73094352001 2023-10-16,03:47:36.000,289,11054183,-795,0,1697428055,13048.83902082999,70.04924867999944,54381.77985336001 2023-10-16,03:47:37.000,289,11054169,-795,0,1697428056,13048.852493449995,70.00695390000328,54381.71696928 2023-10-16,03:47:38.000,289,11054139,-795,0,1697428057,13048.80533928,70.04924867999944,54381.59818824 2023-10-16,03:47:39.000,289,11054183,-795,0,1697428058,13048.84575714,70.01400303000264,54381.62613672 2023-10-16,03:47:40.000,289,11054188,-795,0,1697428059,13048.913120239995,70.07039607000479,54381.63312384001 2023-10-16,03:47:41.000,289,11054136,-795,0,1697428060,13048.98048333999,70.0562978099988,54381.65408520001 2023-10-16,03:47:42.000,289,11054151,-795,0,1697428061,13048.86596607,70.14793649999774,54381.66107232001 2023-10-16,03:47:43.000,289,11054179,-795,0,1697428062,13048.83902082999,70.15498563000438,54381.64709808 2023-10-16,03:47:44.000,289,11054171,-795,0,1697428063,13048.751448799994,70.13383823999902,54381.689020800004 2023-10-16,03:47:45.000,289,11054166,-795,0,1697428064,13048.81881189999,70.10564172000159,54381.709982160006 2023-10-16,03:47:46.000,289,11054194,-795,0,1697428065,13048.711030939994,70.11269085000094,54381.64709808 2023-10-16,03:47:47.000,289,11054156,-795,0,1697428066,13048.78513035,70.11269085000094,54381.77985336001 2023-10-16,03:47:48.000,289,11054132,-795,0,1697428067,13048.744712489999,70.14088736999838,54381.709982160006 2023-10-16,03:47:49.000,289,11054145,-795,0,1697428068,13048.81881189999,70.13383823999902,54381.7239564 2023-10-16,03:47:50.000,289,11054189,-795,0,1697428069,13048.78513035,70.1197399800003,54381.7938276 2023-10-16,03:47:51.000,289,11054173,-795,0,1697428070,13048.82554821,70.11269085000094,54381.807801840005 2023-10-16,03:47:52.000,289,11054172,-795,0,1697428071,13048.771657729994,70.11269085000094,54381.75190488001 2023-10-16,03:47:53.000,289,11054184,-795,0,1697428072,13048.73797617999,70.12678910999966,54381.68203368001 2023-10-16,03:47:54.000,289,11054166,-795,0,1697428073,13048.751448799994,70.1690838900031,54381.68203368001 2023-10-16,03:47:55.000,289,11054194,-795,0,1697428074,13048.812075589994,70.15498563000438,54381.84972456001 2023-10-16,03:47:56.000,289,11054201,-795,0,1697428075,13048.751448799994,70.15498563000438,54381.73094352001 2023-10-16,03:47:57.000,289,11054201,-795,0,1697428076,13048.81881189999,70.16203476000373,54381.82876320001 2023-10-16,03:47:58.000,289,11054178,-795,0,1697428077,13048.791866659994,70.14793649999774,54381.88466016 2023-10-16,03:47:59.000,289,11054188,-795,0,1697428078,13048.79860296999,70.14088736999838,54381.758892000005 2023-10-16,03:48:00.000,289,11054144,-795,0,1697428079,13048.771657729994,70.12678910999966,54381.7239564 2023-10-16,03:48:01.000,289,11054141,-795,0,1697428080,13048.78513035,70.13383823999902,54381.74491776 2023-10-16,03:48:02.000,289,11054169,-795,0,1697428081,13048.73797617999,70.13383823999902,54381.75190488001 2023-10-16,03:48:03.000,289,11054173,-795,0,1697428082,13048.71776724999,70.13383823999902,54381.640110960005 2023-10-16,03:48:04.000,289,11054139,-795,0,1697428083,13048.731239869994,70.15498563000438,54381.689020800004 2023-10-16,03:48:05.000,289,11054173,-795,0,1697428084,13048.812075589994,70.14793649999774,54381.856711680004 2023-10-16,03:48:06.000,289,11054142,-795,0,1697428085,13048.78513035,70.1690838900031,54381.80081472001 2023-10-16,03:48:07.000,289,11054122,-795,0,1697428086,13048.75818510999,70.15498563000438,54381.807801840005 2023-10-16,03:48:08.000,289,11054131,-795,0,1697428087,13048.75818510999,70.12678910999966,54381.77286624 2023-10-16,03:48:09.000,289,11054164,-795,0,1697428088,13048.704294629999,70.17613302000245,54381.62613672 2023-10-16,03:48:10.000,289,11054170,-795,0,1697428089,13048.724503559999,70.1690838900031,54381.68203368001 2023-10-16,03:48:11.000,289,11054133,-795,0,1697428090,13048.73797617999,70.14793649999774,54381.640110960005 2023-10-16,03:48:12.000,289,11054162,-795,0,1697428091,13048.75818510999,70.1690838900031,54381.71696928 2023-10-16,03:48:13.000,289,11054137,-795,0,1697428092,13048.731239869994,70.18318215000181,54381.70299504001 2023-10-16,03:48:14.000,289,11054172,-795,0,1697428093,13048.731239869994,70.15498563000438,54381.68203368001 2023-10-16,03:48:15.000,289,11054126,-795,0,1697428094,13048.80533928,70.14793649999774,54381.709982160006 2023-10-16,03:48:16.000,289,11054185,-795,0,1697428095,13048.711030939994,70.19728041000053,54381.66805944 2023-10-16,03:48:17.000,289,11054157,-795,0,1697428096,13048.75818510999,70.21137866999925,54381.76587912 2023-10-16,03:48:18.000,289,11054087,-795,0,1697428097,13048.643667839999,70.13383823999902,54381.56325264001 2023-10-16,03:48:19.000,289,11054196,-795,0,1697428098,13048.684085699999,70.20432953999989,54381.63312384001 2023-10-16,03:48:20.000,289,11054208,-795,0,1697428099,13048.731239869994,70.21137866999925,54381.70299504001 2023-10-16,03:48:21.000,289,11054182,-795,0,1697428100,13048.771657729994,70.19728041000053,54381.7938276 2023-10-16,03:48:22.000,289,11054179,-795,0,1697428101,13048.71776724999,70.17613302000245,54381.7938276 2023-10-16,03:48:23.000,289,11054141,-795,0,1697428102,13048.724503559999,70.16203476000373,54381.64709808 2023-10-16,03:48:24.000,289,11054117,-795,0,1697428103,13048.724503559999,70.19728041000053,54381.7239564 2023-10-16,03:48:25.000,289,11054187,-795,0,1697428104,13048.744712489999,70.19023128000117,54381.70299504001 2023-10-16,03:48:26.000,289,11054149,-795,0,1697428105,13048.78513035,70.18318215000181,54381.73094352001 2023-10-16,03:48:27.000,289,11054169,-795,0,1697428106,13048.771657729994,70.19023128000117,54381.73793064 2023-10-16,03:48:28.000,289,11054146,-795,0,1697428107,13048.75818510999,70.17613302000245,54381.68203368001 2023-10-16,03:48:29.000,289,11054162,-795,0,1697428108,13048.812075589994,70.1690838900031,54381.709982160006 2023-10-16,03:48:30.000,289,11054153,-795,0,1697428109,13048.81881189999,70.17613302000245,54381.80081472001 2023-10-16,03:48:31.000,289,11054111,-795,0,1697428110,13048.812075589994,70.2325260600046,54381.75190488001 2023-10-16,03:48:32.000,289,11054154,-795,0,1697428111,13048.77839403999,70.17613302000245,54381.73793064 2023-10-16,03:48:33.000,289,11054144,-795,0,1697428112,13048.744712489999,70.17613302000245,54381.640110960005 2023-10-16,03:48:34.000,289,11054160,-795,0,1697428113,13048.771657729994,70.17613302000245,54381.67504656 2023-10-16,03:48:35.000,289,11054192,-795,0,1697428114,13048.73797617999,70.20432953999989,54381.60517536 2023-10-16,03:48:36.000,289,11054132,-795,0,1697428115,13048.76492142,70.19728041000053,54381.76587912 2023-10-16,03:48:37.000,289,11054221,-795,0,1697428116,13048.812075589994,70.20432953999989,54381.7938276 2023-10-16,03:48:38.000,289,11054178,-795,0,1697428117,13048.75818510999,70.1690838900031,54381.84972456001 2023-10-16,03:48:39.000,289,11054194,-795,0,1697428118,13048.751448799994,70.15498563000438,54381.77286624 2023-10-16,03:48:40.000,289,11054100,-795,0,1697428119,13048.744712489999,70.14088736999838,54381.81478896 2023-10-16,03:48:41.000,289,11054157,-795,0,1697428120,13048.71776724999,70.15498563000438,54381.77286624 2023-10-16,03:48:42.000,289,11054173,-755,0,1697428121,13048.73797617999,70.1197399800003,54381.70299504001 2023-10-16,03:48:43.000,289,11054128,-795,0,1697428122,13048.731239869994,70.14088736999838,54381.640110960005 2023-10-16,03:48:44.000,289,11054148,-795,0,1697428123,13048.71776724999,70.1197399800003,54381.66107232001 2023-10-16,03:48:45.000,289,11054173,-795,0,1697428124,13048.791866659994,70.10564172000159,54381.77985336001 2023-10-16,03:48:46.000,289,11054186,-795,0,1697428125,13048.73797617999,70.0562978099988,54381.77985336001 2023-10-16,03:48:47.000,289,11054144,-795,0,1697428126,13048.771657729994,70.06334693999815,54381.689020800004 2023-10-16,03:48:48.000,289,11054162,-795,0,1697428127,13048.751448799994,70.09154346000287,54381.689020800004 2023-10-16,03:48:49.000,289,11054155,-795,0,1697428128,13048.71776724999,70.08449433000351,54381.58421400001 2023-10-16,03:48:50.000,289,11054189,-795,0,1697428129,13048.744712489999,70.07039607000479,54381.60517536 2023-10-16,03:48:51.000,289,11054169,-795,0,1697428130,13048.75818510999,70.07744520000415,54381.709982160006 2023-10-16,03:48:52.000,289,11054143,-795,0,1697428131,13048.791866659994,70.06334693999815,54381.709982160006 2023-10-16,03:48:53.000,289,11054184,-795,0,1697428132,13048.73797617999,70.07744520000415,54381.67504656 2023-10-16,03:48:54.000,289,11054171,-795,0,1697428133,13048.724503559999,70.04219955000008,54381.66805944 2023-10-16,03:48:55.000,289,11054130,-795,0,1697428134,13048.751448799994,70.06334693999815,54381.70299504001 2023-10-16,03:48:56.000,289,11054122,-795,0,1697428135,13048.69755831999,70.03515042000072,54381.65408520001 2023-10-16,03:48:57.000,289,11054155,-795,0,1697428136,13048.576304739989,70.07744520000415,54381.64709808 2023-10-16,03:48:58.000,289,11054174,-795,0,1697428137,13048.636931529989,70.11269085000094,54381.57722688 2023-10-16,03:48:59.000,289,11054191,-795,0,1697428138,13048.690822009994,70.08449433000351,54381.64709808 2023-10-16,03:49:00.000,289,11054169,-795,0,1697428139,13048.75818510999,70.03515042000072,54381.77286624 2023-10-16,03:49:01.000,289,11054172,-795,0,1697428140,13048.771657729994,70.021052160002,54381.77985336001 2023-10-16,03:49:02.000,289,11054172,-795,0,1697428141,13048.731239869994,70.02810129000136,54381.77985336001 2023-10-16,03:49:03.000,289,11054076,-795,0,1697428142,13048.704294629999,70.04219955000008,54381.66805944 2023-10-16,03:49:04.000,289,11054176,-795,0,1697428143,13048.69755831999,70.0562978099988,54381.69600792 2023-10-16,03:49:05.000,289,11054145,-795,0,1697428144,13048.684085699999,70.06334693999815,54381.68203368001 2023-10-16,03:49:06.000,289,11054152,-795,0,1697428145,13048.684085699999,70.021052160002,54381.76587912 2023-10-16,03:49:07.000,289,11054164,-795,0,1697428146,13048.670613079994,70.06334693999815,54381.67504656 2023-10-16,03:49:08.000,289,11054205,-795,0,1697428147,13048.657140459989,70.04219955000008,54381.709982160006 2023-10-16,03:49:09.000,289,11054034,-795,0,1697428148,13048.609986289994,70.02810129000136,54381.51434280001 2023-10-16,03:49:10.000,289,11054177,-795,0,1697428149,13048.67734938999,70.01400303000264,54381.60517536 2023-10-16,03:49:11.000,289,11054117,-795,0,1697428150,13048.657140459989,70.04219955000008,54381.69600792 2023-10-16,03:49:12.000,289,11054156,-795,0,1697428151,13048.643667839999,70.00695390000328,54381.63312384001 2023-10-16,03:49:13.000,289,11054196,-795,0,1697428152,13048.636931529989,69.99990477000392,54381.55626552 2023-10-16,03:49:14.000,289,11054158,-795,0,1697428153,13048.623458909999,70.02810129000136,54381.49338144001 2023-10-16,03:49:15.000,289,11054165,-795,0,1697428154,13048.657140459989,69.99285564000456,54381.62613672 2023-10-16,03:49:16.000,289,11054172,-795,0,1697428155,13048.650404149994,69.99285564000456,54381.71696928 2023-10-16,03:49:17.000,289,11054179,-795,0,1697428156,13048.711030939994,69.99285564000456,54381.84273744 2023-10-16,03:49:18.000,289,11054179,-795,0,1697428157,13048.690822009994,70.00695390000328,54381.83575032 2023-10-16,03:49:19.000,289,11054166,-795,0,1697428158,13048.630195219994,70.00695390000328,54381.66805944 2023-10-16,03:49:20.000,289,11054190,-795,0,1697428159,13048.630195219994,70.02810129000136,54381.60517536 2023-10-16,03:49:21.000,289,11054172,-795,0,1697428160,13048.609986289994,69.98580650999793,54381.640110960005 2023-10-16,03:49:22.000,289,11054187,-795,0,1697428161,13048.650404149994,69.99285564000456,54381.66107232001 2023-10-16,03:49:23.000,289,11054199,-795,0,1697428162,13048.623458909999,69.99990477000392,54381.63312384001 2023-10-16,03:49:24.000,289,11054175,-795,0,1697428163,13048.609986289994,69.99990477000392,54381.58421400001 2023-10-16,03:49:25.000,289,11054147,-795,0,1697428164,13048.583041049998,69.99990477000392,54381.58421400001 2023-10-16,03:49:26.000,289,11054150,-795,0,1697428165,13048.630195219994,69.98580650999793,54381.66107232001 2023-10-16,03:49:27.000,289,11054098,-795,0,1697428166,13048.670613079994,69.97875737999857,54381.69600792 2023-10-16,03:49:28.000,289,11054140,-795,0,1697428167,13048.616722599989,69.97875737999857,54381.6191496 2023-10-16,03:49:29.000,289,11054174,-795,0,1697428168,13048.556095809989,69.99285564000456,54381.52831704 2023-10-16,03:49:30.000,289,11054190,-795,0,1697428169,13048.562832119998,69.97875737999857,54381.4794072 2023-10-16,03:49:31.000,289,11054180,-795,0,1697428170,13048.596513669989,70.00695390000328,54381.65408520001 2023-10-16,03:49:32.000,289,11054177,-795,0,1697428171,13048.636931529989,70.021052160002,54381.68203368001 2023-10-16,03:49:33.000,289,11054188,-795,0,1697428172,13048.535886879989,70.00695390000328,54381.66107232001 2023-10-16,03:49:34.000,289,11054156,-795,0,1697428173,13048.562832119998,69.99285564000456,54381.6191496 2023-10-16,03:49:35.000,289,11054144,-795,0,1697428174,13048.630195219994,70.01400303000264,54381.689020800004 2023-10-16,03:49:36.000,289,11054162,-795,0,1697428175,13048.576304739989,69.99990477000392,54381.63312384001 2023-10-16,03:49:37.000,289,11054158,-795,0,1697428176,13048.569568429994,69.99285564000456,54381.63312384001 2023-10-16,03:49:38.000,289,11054204,-795,0,1697428177,13048.508941639993,70.01400303000264,54381.57722688 2023-10-16,03:49:39.000,289,11054154,-795,0,1697428178,13048.495469019988,70.02810129000136,54381.52831704 2023-10-16,03:49:40.000,289,11054155,-795,0,1697428179,13048.556095809989,70.021052160002,54381.65408520001 2023-10-16,03:49:41.000,289,11054129,-795,0,1697428180,13048.569568429994,70.021052160002,54381.64709808 2023-10-16,03:49:42.000,289,11054139,-795,0,1697428181,13048.576304739989,70.03515042000072,54381.61216248001 2023-10-16,03:49:43.000,289,11054106,-795,0,1697428182,13048.583041049998,70.01400303000264,54381.62613672 2023-10-16,03:49:44.000,289,11054169,-795,0,1697428183,13048.502205329998,70.04924867999944,54381.43748448 2023-10-16,03:49:45.000,289,11054100,-795,0,1697428184,13048.522414259998,70.04219955000008,54381.53530416001 2023-10-16,03:49:46.000,289,11054165,-795,0,1697428185,13048.549359499993,70.08449433000351,54381.60517536 2023-10-16,03:49:47.000,289,11054196,-795,0,1697428186,13048.508941639993,70.06334693999815,54381.58421400001 2023-10-16,03:49:48.000,289,11054201,-795,0,1697428187,13048.522414259998,70.0562978099988,54381.53530416001 2023-10-16,03:49:49.000,289,11054182,-795,0,1697428188,13048.502205329998,70.04924867999944,54381.521329920004 2023-10-16,03:49:50.000,289,11054217,-795,0,1697428189,13048.583041049998,70.10564172000159,54381.58421400001 2023-10-16,03:49:51.000,289,11054142,-795,0,1697428190,13048.535886879989,70.11269085000094,54381.60517536 2023-10-16,03:49:52.000,289,11054236,-795,0,1697428191,13048.535886879989,70.07744520000415,54381.542291280006 2023-10-16,03:49:53.000,289,11054165,-795,0,1697428192,13048.495469019988,70.0562978099988,54381.5492784 2023-10-16,03:49:54.000,289,11054155,-795,0,1697428193,13048.481996399998,70.00695390000328,54381.472420080005 2023-10-16,03:49:55.000,289,11054186,-795,0,1697428194,13048.448314849993,70.0562978099988,54381.46543296001 2023-10-16,03:49:56.000,289,11054163,-795,0,1697428195,13048.475260089988,70.04924867999944,54381.60517536 2023-10-16,03:49:57.000,289,11054178,-795,0,1697428196,13048.488732709993,70.02810129000136,54381.66107232001 2023-10-16,03:49:58.000,289,11054155,-795,0,1697428197,13048.481996399998,70.04219955000008,54381.48639432001 2023-10-16,03:49:59.000,289,11054123,-795,0,1697428198,13048.428105919993,70.07039607000479,54381.52831704 2023-10-16,03:50:00.000,289,11054109,-795,0,1697428199,13048.542623189998,70.07039607000479,54381.66805944 2023-10-16,03:50:01.000,289,11054181,-795,0,1697428200,13048.515677949988,70.07039607000479,54381.66805944 2023-10-16,03:50:02.000,289,11054179,-795,0,1697428201,13048.502205329998,70.09859259000223,54381.66107232001 2023-10-16,03:50:03.000,289,11054158,-795,0,1697428202,13048.407896989993,70.0562978099988,54381.50036856 2023-10-16,03:50:04.000,289,11054191,-795,0,1697428203,13048.434842229988,70.12678910999966,54381.50735568 2023-10-16,03:50:05.000,289,11054147,-795,0,1697428204,13048.448314849993,70.09859259000223,54381.60517536 2023-10-16,03:50:06.000,289,11054087,-795,0,1697428205,13048.488732709993,70.09859259000223,54381.61216248001 2023-10-16,03:50:07.000,289,11054116,-795,0,1697428206,13048.455051159988,70.12678910999966,54381.640110960005 2023-10-16,03:50:08.000,289,11054161,-795,0,1697428207,13048.448314849993,70.12678910999966,54381.521329920004 2023-10-16,03:50:09.000,289,11054166,-795,0,1697428208,13048.360742819998,70.13383823999902,54381.409536 2023-10-16,03:50:10.000,289,11054126,-795,0,1697428209,13048.434842229988,70.1197399800003,54381.41652312001 2023-10-16,03:50:11.000,289,11054154,-795,0,1697428210,13048.468523779993,70.09859259000223,54381.57023976 2023-10-16,03:50:12.000,289,11054154,-795,0,1697428211,13048.455051159988,70.14088736999838,54381.67504656 2023-10-16,03:50:13.000,289,11054197,-795,0,1697428212,13048.394424370003,70.14088736999838,54381.65408520001 2023-10-16,03:50:14.000,289,11054154,-795,0,1697428213,13048.421369609998,70.14793649999774,54381.5492784 2023-10-16,03:50:15.000,289,11054202,-795,0,1697428214,13048.441578539998,70.14088736999838,54381.57722688 2023-10-16,03:50:16.000,289,11054195,-795,0,1697428215,13048.421369609998,70.15498563000438,54381.59818824 2023-10-16,03:50:17.000,289,11054129,-795,0,1697428216,13048.387688059993,70.1197399800003,54381.58421400001 2023-10-16,03:50:18.000,289,11054146,-795,0,1697428217,13048.340533889997,70.14793649999774,54381.45145872 2023-10-16,03:50:19.000,289,11054128,-795,0,1697428218,13048.374215440002,70.14088736999838,54381.45844584 2023-10-16,03:50:20.000,289,11054147,-795,0,1697428219,13048.360742819998,70.17613302000245,54381.44447160001 2023-10-16,03:50:21.000,289,11054201,-795,0,1697428220,13048.455051159988,70.16203476000373,54381.62613672 2023-10-16,03:50:22.000,289,11054143,-795,0,1697428221,13048.461787469998,70.17613302000245,54381.67504656 2023-10-16,03:50:23.000,289,11054156,-795,0,1697428222,13048.448314849993,70.16203476000373,54381.64709808 2023-10-16,03:50:24.000,289,11054156,-795,0,1697428223,13048.380951749998,70.21137866999925,54381.423510240005 2023-10-16,03:50:25.000,289,11054184,-795,0,1697428224,13048.401160679998,70.15498563000438,54381.521329920004 2023-10-16,03:50:26.000,289,11054160,-795,0,1697428225,13048.421369609998,70.16203476000373,54381.48639432001 2023-10-16,03:50:27.000,289,11054179,-795,0,1697428226,13048.401160679998,70.14793649999774,54381.48639432001 2023-10-16,03:50:28.000,289,11054164,-795,0,1697428227,13048.428105919993,70.19023128000117,54381.542291280006 2023-10-16,03:50:29.000,289,11054205,-795,0,1697428228,13048.414633300003,70.14088736999838,54381.51434280001 2023-10-16,03:50:30.000,289,11054172,-795,0,1697428229,13048.461787469998,70.20432953999989,54381.59818824 2023-10-16,03:50:31.000,289,11054151,-795,0,1697428230,13048.488732709993,70.19023128000117,54381.57722688 2023-10-16,03:50:32.000,289,11054173,-795,0,1697428231,13048.434842229988,70.22547692999797,54381.50036856 2023-10-16,03:50:33.000,289,11054133,-795,0,1697428232,13048.434842229988,70.2325260600046,54381.41652312001 2023-10-16,03:50:34.000,289,11054201,-795,0,1697428233,13048.421369609998,70.26072258000204,54381.44447160001 2023-10-16,03:50:35.000,289,11054119,-795,0,1697428234,13048.434842229988,70.26072258000204,54381.5492784 2023-10-16,03:50:36.000,289,11054169,-795,0,1697428235,13048.407896989993,70.28186997000012,54381.472420080005 2023-10-16,03:50:37.000,289,11054135,-795,0,1697428236,13048.502205329998,70.21137866999925,54381.60517536 2023-10-16,03:50:38.000,289,11054155,-795,0,1697428237,13048.475260089988,70.27482084000076,54381.56325264001 2023-10-16,03:50:39.000,289,11054155,-795,0,1697428238,13048.448314849993,70.25367345000268,54381.48639432001 2023-10-16,03:50:40.000,289,11054159,-795,0,1697428239,13048.475260089988,70.28186997000012,54381.6191496 2023-10-16,03:50:41.000,289,11054151,-795,0,1697428240,13048.502205329998,70.27482084000076,54381.57023976 2023-10-16,03:50:42.000,289,11054160,-795,0,1697428241,13048.481996399998,70.2677717100014,54381.591201120005 2023-10-16,03:50:43.000,289,11054193,-795,0,1697428242,13048.461787469998,70.29596822999883,54381.50735568 2023-10-16,03:50:44.000,289,11054188,-795,0,1697428243,13048.434842229988,70.31711562000419,54381.521329920004 2023-10-16,03:50:45.000,289,11054175,-795,0,1697428244,13048.461787469998,70.3030173599982,54381.55626552 2023-10-16,03:50:46.000,289,11054139,-795,0,1697428245,13048.448314849993,70.32416475000355,54381.5492784 2023-10-16,03:50:47.000,289,11054132,-795,0,1697428246,13048.461787469998,70.3312138800029,54381.52831704 2023-10-16,03:50:48.000,289,11054168,-795,0,1697428247,13048.475260089988,70.37350865999906,54381.53530416001 2023-10-16,03:50:49.000,289,11054150,-795,0,1697428248,13048.448314849993,70.34531214000162,54381.36062616 2023-10-16,03:50:50.000,289,11054173,-795,0,1697428249,13048.468523779993,70.39465605000441,54381.39556176001 2023-10-16,03:50:51.000,289,11054115,-795,0,1697428250,13048.515677949988,70.39465605000441,54381.41652312001 2023-10-16,03:50:52.000,289,11054150,-795,0,1697428251,13048.542623189998,70.38760691999778,54381.50036856 2023-10-16,03:50:53.000,289,11054141,-795,0,1697428252,13048.556095809989,70.35941040000034,54381.50036856 2023-10-16,03:50:54.000,289,11054155,-795,0,1697428253,13048.596513669989,70.3664595299997,54381.51434280001 2023-10-16,03:50:55.000,289,11054193,-795,0,1697428254,13048.522414259998,70.31711562000419,54381.38857464 2023-10-16,03:50:56.000,289,11054156,-795,0,1697428255,13048.529150569993,70.32416475000355,54381.45844584 2023-10-16,03:50:57.000,289,11054141,-795,0,1697428256,13048.562832119998,70.28891909999948,54381.49338144001 2023-10-16,03:50:58.000,289,11054181,-795,0,1697428257,13048.495469019988,70.34531214000162,54381.38158752 2023-10-16,03:50:59.000,289,11054140,-795,0,1697428258,13048.481996399998,70.2677717100014,54381.19293528 2023-10-16,03:51:00.000,289,11054178,-795,0,1697428259,13048.515677949988,70.3030173599982,54381.32569056001 2023-10-16,03:51:01.000,289,11054172,-795,0,1697428260,13048.569568429994,70.3030173599982,54381.49338144001 2023-10-16,03:51:02.000,289,11054197,-795,0,1697428261,13048.562832119998,70.31711562000419,54381.49338144001 2023-10-16,03:51:03.000,289,11054175,-795,0,1697428262,13048.475260089988,70.31711562000419,54381.39556176001 2023-10-16,03:51:04.000,289,11054191,-795,0,1697428263,13048.522414259998,70.29596822999883,54381.44447160001 2023-10-16,03:51:05.000,289,11054189,-795,0,1697428264,13048.529150569993,70.28891909999948,54381.46543296001 2023-10-16,03:51:06.000,289,11054188,-795,0,1697428265,13048.515677949988,70.3312138800029,54381.49338144001 2023-10-16,03:51:07.000,289,11054170,-795,0,1697428266,13048.468523779993,70.33826301000227,54381.50735568 2023-10-16,03:51:08.000,289,11054182,-755,0,1697428267,13048.428105919993,70.35941040000034,54381.542291280006 2023-10-16,03:51:09.000,289,11054167,-795,0,1697428268,13048.475260089988,70.35236127000098,54381.51434280001 2023-10-16,03:51:10.000,289,11054166,-795,0,1697428269,13048.441578539998,70.37350865999906,54381.51434280001 2023-10-16,03:51:11.000,289,11054144,-795,0,1697428270,13048.502205329998,70.34531214000162,54381.50735568 2023-10-16,03:51:12.000,289,11054189,-795,0,1697428271,13048.461787469998,70.3312138800029,54381.52831704 2023-10-16,03:51:13.000,289,11054193,-795,0,1697428272,13048.488732709993,70.35236127000098,54381.55626552 2023-10-16,03:51:14.000,289,11054170,-795,0,1697428273,13048.394424370003,70.39465605000441,54381.38158752 2023-10-16,03:51:15.000,289,11054150,-795,0,1697428274,13048.448314849993,70.3664595299997,54381.45844584 2023-10-16,03:51:16.000,289,11054180,-795,0,1697428275,13048.455051159988,70.37350865999906,54381.48639432001 2023-10-16,03:51:17.000,289,11054166,-795,0,1697428276,13048.542623189998,70.35941040000034,54381.59818824 2023-10-16,03:51:18.000,289,11054149,-795,0,1697428277,13048.488732709993,70.35941040000034,54381.59818824 2023-10-16,03:51:19.000,289,11054156,-795,0,1697428278,13048.502205329998,70.35941040000034,54381.53530416001 2023-10-16,03:51:20.000,289,11054105,-795,0,1697428279,13048.529150569993,70.3664595299997,54381.63312384001 2023-10-16,03:51:21.000,289,11054146,-795,0,1697428280,13048.562832119998,70.38055778999842,54381.64709808 2023-10-16,03:51:22.000,289,11054166,-795,0,1697428281,13048.609986289994,70.40170518000377,54381.65408520001 2023-10-16,03:51:23.000,289,11054192,-795,0,1697428282,13048.562832119998,70.38760691999778,54381.55626552 2023-10-16,03:51:24.000,289,11054165,-795,0,1697428283,13048.576304739989,70.44399995999993,54381.5492784 2023-10-16,03:51:25.000,289,11054174,-795,0,1697428284,13048.643667839999,70.44399995999993,54381.64709808 2023-10-16,03:51:26.000,289,11054182,-795,0,1697428285,13048.616722599989,70.40875431000313,54381.68203368001 2023-10-16,03:51:27.000,289,11054170,-795,0,1697428286,13048.616722599989,70.41580344000249,54381.591201120005 2023-10-16,03:51:28.000,289,11054185,-795,0,1697428287,13048.583041049998,70.38760691999778,54381.62613672 2023-10-16,03:51:29.000,289,11054156,-795,0,1697428288,13048.549359499993,70.42990170000121,54381.45145872 2023-10-16,03:51:30.000,289,11054149,-795,0,1697428289,13048.603249979999,70.42990170000121,54381.542291280006 2023-10-16,03:51:31.000,289,11054141,-795,0,1697428290,13048.609986289994,70.41580344000249,54381.58421400001 2023-10-16,03:51:32.000,289,11054136,-795,0,1697428291,13048.603249979999,70.44399995999993,54381.65408520001 2023-10-16,03:51:33.000,289,11054154,-795,0,1697428292,13048.643667839999,70.45104908999929,54381.58421400001 2023-10-16,03:51:34.000,289,11054188,-795,0,1697428293,13048.636931529989,70.47219648000464,54381.58421400001 2023-10-16,03:51:35.000,289,11054182,-795,0,1697428294,13048.690822009994,70.45104908999929,54381.640110960005 2023-10-16,03:51:36.000,289,11054197,-795,0,1697428295,13048.636931529989,70.44399995999993,54381.60517536 2023-10-16,03:51:37.000,289,11054173,-795,0,1697428296,13048.643667839999,70.479245610004,54381.58421400001 2023-10-16,03:51:38.000,289,11054145,-795,0,1697428297,13048.609986289994,70.465147349998,54381.4794072 2023-10-16,03:51:39.000,289,11054151,-795,0,1697428298,13048.623458909999,70.47219648000464,54381.43748448 2023-10-16,03:51:40.000,289,11054196,-795,0,1697428299,13048.684085699999,70.47219648000464,54381.640110960005 2023-10-16,03:51:41.000,289,11054163,-795,0,1697428300,13048.690822009994,70.50039300000208,54381.62613672 2023-10-16,03:51:42.000,289,11054219,-795,0,1697428301,13048.704294629999,70.49334387000272,54381.59818824 2023-10-16,03:51:43.000,289,11054180,-795,0,1697428302,13048.643667839999,70.48629474000336,54381.48639432001 2023-10-16,03:51:44.000,289,11054134,-795,0,1697428303,13048.670613079994,70.479245610004,54381.591201120005 2023-10-16,03:51:45.000,289,11054175,-795,0,1697428304,13048.670613079994,70.5144912600008,54381.51434280001 2023-10-16,03:51:46.000,289,11054153,-795,0,1697428305,13048.71776724999,70.47219648000464,54381.49338144001 2023-10-16,03:51:47.000,289,11054143,-795,0,1697428306,13048.71776724999,70.49334387000272,54381.5492784 2023-10-16,03:51:48.000,289,11054178,-795,0,1697428307,13048.650404149994,70.479245610004,54381.472420080005 2023-10-16,03:51:49.000,289,11054153,-795,0,1697428308,13048.75818510999,70.48629474000336,54381.61216248001 2023-10-16,03:51:50.000,289,11054153,-795,0,1697428309,13048.731239869994,70.5144912600008,54381.62613672 2023-10-16,03:51:51.000,289,11054155,-795,0,1697428310,13048.78513035,70.49334387000272,54381.59818824 2023-10-16,03:51:52.000,289,11054138,-795,0,1697428311,13048.75818510999,70.52154039000015,54381.6191496 2023-10-16,03:51:53.000,289,11054190,-795,0,1697428312,13048.75818510999,70.52154039000015,54381.50735568 2023-10-16,03:51:54.000,289,11054138,-795,0,1697428313,13048.771657729994,70.52154039000015,54381.51434280001 2023-10-16,03:51:55.000,289,11054121,-795,0,1697428314,13048.80533928,70.52858951999951,54381.57722688 2023-10-16,03:51:56.000,289,11054186,-795,0,1697428315,13048.852493449995,70.5144912600008,54381.6191496 2023-10-16,03:51:57.000,289,11054164,-795,0,1697428316,13048.886175,70.53563864999887,54381.6191496 2023-10-16,03:51:58.000,289,11054124,-795,0,1697428317,13048.83902082999,70.52154039000015,54381.64709808 2023-10-16,03:51:59.000,289,11054160,-795,0,1697428318,13048.744712489999,70.50039300000208,54381.55626552 2023-10-16,03:52:00.000,289,11054178,-795,0,1697428319,13048.744712489999,70.57088430000294,54381.472420080005 2023-10-16,03:52:01.000,289,11054156,-795,0,1697428320,13048.731239869994,70.52154039000015,54381.41652312001 2023-10-16,03:52:02.000,289,11054130,-795,0,1697428321,13048.79860296999,70.53563864999887,54381.5492784 2023-10-16,03:52:03.000,289,11054142,-795,0,1697428322,13048.82554821,70.55678604000423,54381.48639432001 2023-10-16,03:52:04.000,289,11054129,-795,0,1697428323,13048.886175,70.58498256000166,54381.542291280006 2023-10-16,03:52:05.000,289,11054113,-795,0,1697428324,13048.892911309995,70.5779334300023,54381.62613672 2023-10-16,03:52:06.000,289,11054169,-795,0,1697428325,13048.892911309995,70.56383517000359,54381.69600792 2023-10-16,03:52:07.000,289,11054119,-795,0,1697428326,13048.92659286,70.53563864999887,54381.61216248001 2023-10-16,03:52:08.000,289,11054185,-795,0,1697428327,13048.933329169995,70.55678604000423,54381.57023976 2023-10-16,03:52:09.000,289,11054169,-795,0,1697428328,13048.953538099995,70.58498256000166,54381.62613672 2023-10-16,03:52:10.000,289,11054176,-795,0,1697428329,13048.90638393,70.6131790799991,54381.62613672 2023-10-16,03:52:11.000,289,11054151,-795,0,1697428330,13048.85922975999,70.64137560000381,54381.62613672 2023-10-16,03:52:12.000,289,11054157,-795,0,1697428331,13048.86596607,70.56383517000359,54381.591201120005 2023-10-16,03:52:13.000,289,11054226,-795,0,1697428332,13048.993955959995,70.60612994999974,54381.709982160006 2023-10-16,03:52:14.000,289,11054096,-795,0,1697428333,13049.014164889995,70.59203169000102,54381.75190488001 2023-10-16,03:52:15.000,289,11054089,-795,0,1697428334,13048.98048333999,70.5779334300023,54381.689020800004 2023-10-16,03:52:16.000,289,11054156,-795,0,1697428335,13048.993955959995,70.67662125000061,54381.59818824 2023-10-16,03:52:17.000,289,11054172,-795,0,1697428336,13048.98048333999,70.62022820999846,54381.68203368001 2023-10-16,03:52:18.000,289,11054154,-795,0,1697428337,13048.953538099995,70.62727733999782,54381.640110960005 2023-10-16,03:52:19.000,289,11054143,-795,0,1697428338,13048.98721965,70.64842473000317,54381.57722688 2023-10-16,03:52:20.000,289,11054137,-795,0,1697428339,13049.04111012999,70.65547386000253,54381.709982160006 2023-10-16,03:52:21.000,289,11054142,-795,0,1697428340,13049.054582749995,70.67662125000061,54381.73094352001 2023-10-16,03:52:22.000,289,11054188,-795,0,1697428341,13049.04111012999,70.66252299000189,54381.74491776 2023-10-16,03:52:23.000,289,11054191,-795,0,1697428342,13049.034373819995,70.66957212000125,54381.6191496 2023-10-16,03:52:24.000,289,11054102,-795,0,1697428343,13049.095000609996,70.69071950999933,54381.66107232001 2023-10-16,03:52:25.000,289,11054159,-795,0,1697428344,13049.095000609996,70.66252299000189,54381.66805944 2023-10-16,03:52:26.000,289,11054195,-795,0,1697428345,13049.135418469996,70.65547386000253,54381.689020800004 2023-10-16,03:52:27.000,289,11054142,-795,0,1697428346,13049.12194584999,70.67662125000061,54381.71696928 2023-10-16,03:52:28.000,289,11054198,-795,0,1697428347,13049.135418469996,70.65547386000253,54381.63312384001 2023-10-16,03:52:29.000,289,11054172,-795,0,1697428348,13049.16910002,70.69071950999933,54381.67504656 2023-10-16,03:52:30.000,289,11054189,-795,0,1697428349,13049.216254189996,70.64842473000317,54381.71696928 2023-10-16,03:52:31.000,289,11054136,-795,0,1697428350,13049.263408359991,70.68367037999997,54381.71696928 2023-10-16,03:52:32.000,289,11054182,-795,0,1697428351,13049.236463119996,70.65547386000253,54381.70299504001 2023-10-16,03:52:33.000,289,11054149,-795,0,1697428352,13049.182572639991,70.71186690000468,54381.56325264001 2023-10-16,03:52:34.000,289,11054110,-795,0,1697428353,13049.243199429991,70.68367037999997,54381.5492784 2023-10-16,03:52:35.000,289,11054186,-795,0,1697428354,13049.283617289992,70.70481776999804,54381.66805944 2023-10-16,03:52:36.000,289,11054133,-795,0,1697428355,13049.236463119996,70.70481776999804,54381.64709808 2023-10-16,03:52:37.000,289,11054148,-795,0,1697428356,13049.330771460001,70.71891603000404,54381.7938276 2023-10-16,03:52:38.000,289,11054156,-795,0,1697428357,13049.337507769997,70.69071950999933,54381.80081472001 2023-10-16,03:52:39.000,289,11054129,-795,0,1697428358,13049.283617289992,70.71891603000404,54381.68203368001 2023-10-16,03:52:40.000,289,11054121,-795,0,1697428359,13049.263408359991,70.71891603000404,54381.68203368001 2023-10-16,03:52:41.000,289,11054160,-795,0,1697428360,13049.283617289992,70.68367037999997,54381.69600792 2023-10-16,03:52:42.000,289,11054190,-795,0,1697428361,13049.344244079992,70.69071950999933,54381.74491776 2023-10-16,03:52:43.000,289,11054175,-795,0,1697428362,13049.303826219992,70.69776863999869,54381.689020800004 2023-10-16,03:52:44.000,289,11054167,-795,0,1697428363,13049.324035149992,70.70481776999804,54381.73793064 2023-10-16,03:52:45.000,289,11054166,-795,0,1697428364,13049.377925629997,70.68367037999997,54381.8636988 2023-10-16,03:52:46.000,289,11054161,-795,0,1697428365,13049.384661939992,70.7259651600034,54381.89863440001 2023-10-16,03:52:47.000,289,11054168,-795,0,1697428366,13049.391398250002,70.69776863999869,54381.7938276 2023-10-16,03:52:48.000,289,11054156,-795,0,1697428367,13049.330771460001,70.74711255000148,54381.71696928 2023-10-16,03:52:49.000,289,11054155,-795,0,1697428368,13049.290353600001,70.73301429000276,54381.69600792 2023-10-16,03:52:50.000,289,11054202,-795,0,1697428369,13049.337507769997,70.74006342000212,54381.58421400001 2023-10-16,03:52:51.000,289,11054173,-795,0,1697428370,13049.350980390001,70.71891603000404,54381.76587912 2023-10-16,03:52:52.000,289,11054177,-795,0,1697428371,13049.357716699997,70.76825993999955,54381.7938276 2023-10-16,03:52:53.000,289,11054152,-795,0,1697428372,13049.384661939992,70.75416168000083,54381.877673040006 2023-10-16,03:52:54.000,289,11054168,-795,0,1697428373,13049.350980390001,70.79645646000426,54381.807801840005 2023-10-16,03:52:55.000,289,11054145,-795,0,1697428374,13049.350980390001,70.75416168000083,54381.70299504001 2023-10-16,03:52:56.000,289,11054179,-795,0,1697428375,13049.344244079992,70.78235819999827,54381.84972456001 2023-10-16,03:52:57.000,289,11054164,-795,0,1697428376,13049.391398250002,70.7612108100002,54381.77985336001 2023-10-16,03:52:58.000,289,11054202,-795,0,1697428377,13049.337507769997,70.79645646000426,54381.66107232001 2023-10-16,03:52:59.000,289,11054171,-795,0,1697428378,13049.364453009992,70.83170211000106,54381.75190488001 2023-10-16,03:53:00.000,289,11054176,-795,0,1697428379,13049.425079799992,70.80350559000362,54381.88466016 2023-10-16,03:53:01.000,289,11054149,-795,0,1697428380,13049.384661939992,70.75416168000083,54381.71696928 2023-10-16,03:53:02.000,289,11054142,-795,0,1697428381,13049.357716699997,70.80350559000362,54381.6191496 2023-10-16,03:53:03.000,289,11054175,-795,0,1697428382,13049.411607180002,70.7894073300049,54381.81478896 2023-10-16,03:53:04.000,289,11054165,-795,0,1697428383,13049.438552419997,70.85284949999914,54381.80081472001 2023-10-16,03:53:05.000,289,11054155,-795,0,1697428384,13049.431816110002,70.83875124000042,54381.84972456001 2023-10-16,03:53:06.000,289,11054130,-795,0,1697428385,13049.404870869992,70.8246529800017,54381.83575032 2023-10-16,03:53:07.000,289,11054189,-795,0,1697428386,13049.431816110002,70.81760385000234,54381.77985336001 2023-10-16,03:53:08.000,289,11054185,-795,0,1697428387,13049.404870869992,70.83875124000042,54381.75190488001 2023-10-16,03:53:09.000,289,11054143,-795,0,1697428388,13049.472233970002,70.85284949999914,54381.76587912 2023-10-16,03:53:10.000,289,11054195,-795,0,1697428389,13049.458761349997,70.81760385000234,54381.758892000005 2023-10-16,03:53:11.000,289,11054123,-795,0,1697428390,13049.438552419997,70.83170211000106,54381.77286624 2023-10-16,03:53:12.000,289,11054122,-795,0,1697428391,13049.425079799992,70.84580036999978,54381.84972456001 2023-10-16,03:53:13.000,289,11054141,-795,0,1697428392,13049.425079799992,70.79645646000426,54381.8636988 2023-10-16,03:53:14.000,289,11054158,-795,0,1697428393,13049.499179209997,70.7894073300049,54381.758892000005 2023-10-16,03:53:15.000,289,11054147,-795,0,1697428394,13049.431816110002,70.84580036999978,54381.709982160006 2023-10-16,03:53:16.000,289,11054194,-795,0,1697428395,13049.431816110002,70.81760385000234,54381.73793064 2023-10-16,03:53:17.000,289,11054191,-795,0,1697428396,13049.512651830002,70.86694775999786,54381.877673040006 2023-10-16,03:53:18.000,289,11054176,-795,0,1697428397,13049.539597069997,70.83170211000106,54381.8636988 2023-10-16,03:53:19.000,289,11054158,-795,0,1697428398,13049.458761349997,70.83875124000042,54381.76587912 2023-10-16,03:53:20.000,289,11054125,-795,0,1697428399,13049.512651830002,70.83170211000106,54381.82876320001 2023-10-16,03:53:21.000,289,11054218,-795,0,1697428400,13049.499179209997,70.8246529800017,54381.856711680004 2023-10-16,03:53:22.000,289,11054134,-795,0,1697428401,13049.539597069997,70.7894073300049,54381.83575032 2023-10-16,03:53:23.000,289,11054187,-795,0,1697428402,13049.492442900002,70.80350559000362,54381.81478896 2023-10-16,03:53:24.000,289,11054152,-795,0,1697428403,13049.546333379993,70.78235819999827,54381.856711680004 2023-10-16,03:53:25.000,289,11054163,-795,0,1697428404,13049.519388139997,70.77530906999891,54381.88466016 2023-10-16,03:53:26.000,289,11054205,-795,0,1697428405,13049.573278620002,70.7612108100002,54381.94754424001 2023-10-16,03:53:27.000,289,11054125,-795,0,1697428406,13049.539597069997,70.76825993999955,54381.96850560001 2023-10-16,03:53:28.000,289,11054238,-795,0,1697428407,13049.539597069997,70.7894073300049,54381.856711680004 2023-10-16,03:53:29.000,289,11054133,-795,0,1697428408,13049.505915519992,70.75416168000083,54381.77985336001 2023-10-16,03:53:30.000,289,11054156,-795,0,1697428409,13049.532860760002,70.73301429000276,54381.73094352001 2023-10-16,03:53:31.000,289,11054139,-795,0,1697428410,13049.553069690002,70.77530906999891,54381.856711680004 2023-10-16,03:53:32.000,289,11054143,-795,0,1697428411,13049.593487550002,70.77530906999891,54381.87068592001 2023-10-16,03:53:33.000,289,11054180,-795,0,1697428412,13049.499179209997,70.7612108100002,54381.81478896 2023-10-16,03:53:34.000,289,11054183,-795,0,1697428413,13049.519388139997,70.75416168000083,54381.7938276 2023-10-16,03:53:35.000,289,11054097,-795,0,1697428414,13049.512651830002,70.78235819999827,54381.926582880005 2023-10-16,03:53:36.000,289,11054177,-795,0,1697428415,13049.519388139997,70.78235819999827,54381.84972456001 2023-10-16,03:53:37.000,289,11054165,-795,0,1697428416,13049.553069690002,70.74711255000148,54381.83575032 2023-10-16,03:53:38.000,289,11054144,-795,0,1697428417,13049.472233970002,70.74711255000148,54381.75190488001 2023-10-16,03:53:39.000,289,11054105,-795,0,1697428418,13049.505915519992,70.74711255000148,54381.78684048 2023-10-16,03:53:40.000,289,11054224,-795,0,1697428419,13049.573278620002,70.77530906999891,54381.89863440001 2023-10-16,03:53:41.000,289,11054149,-795,0,1697428420,13049.519388139997,70.76825993999955,54381.91959576001 2023-10-16,03:53:42.000,289,11054194,-795,0,1697428421,13049.606960169993,70.77530906999891,54381.94055712 2023-10-16,03:53:43.000,289,11054120,-795,0,1697428422,13049.499179209997,70.77530906999891,54381.82177608001 2023-10-16,03:53:44.000,289,11054106,-795,0,1697428423,13049.492442900002,70.80350559000362,54381.84972456001 2023-10-16,03:53:45.000,289,11054176,-795,0,1697428424,13049.478970279997,70.76825993999955,54381.926582880005 2023-10-16,03:53:46.000,289,11054211,-795,0,1697428425,13049.519388139997,70.7612108100002,54381.89164728 2023-10-16,03:53:47.000,289,11054178,-795,0,1697428426,13049.532860760002,70.7612108100002,54381.93357 2023-10-16,03:53:48.000,289,11054133,-795,0,1697428427,13049.478970279997,70.74006342000212,54381.80081472001 2023-10-16,03:53:49.000,289,11054203,-795,0,1697428428,13049.553069690002,70.7612108100002,54381.90562152 2023-10-16,03:53:50.000,289,11054157,-795,0,1697428429,13049.566542309993,70.78235819999827,54381.93357 2023-10-16,03:53:51.000,289,11054115,-795,0,1697428430,13049.519388139997,70.78235819999827,54381.975492720005 2023-10-16,03:53:52.000,289,11054144,-795,0,1697428431,13049.532860760002,70.78235819999827,54381.96850560001 2023-10-16,03:53:53.000,289,11054131,-795,0,1697428432,13049.499179209997,70.76825993999955,54381.856711680004 2023-10-16,03:53:54.000,289,11054178,-795,0,1697428433,13049.505915519992,70.79645646000426,54381.807801840005 2023-10-16,03:53:55.000,289,11054126,-795,0,1697428434,13049.532860760002,70.7612108100002,54381.94055712 2023-10-16,03:53:56.000,289,11054172,-795,0,1697428435,13049.573278620002,70.77530906999891,54382.01042832 2023-10-16,03:53:57.000,289,11054141,-795,0,1697428436,13049.546333379993,70.77530906999891,54381.98247984 2023-10-16,03:53:58.000,289,11054161,-795,0,1697428437,13049.606960169993,70.76825993999955,54381.96850560001 2023-10-16,03:53:59.000,289,11054153,-795,0,1697428438,13049.519388139997,70.76825993999955,54381.89863440001 2023-10-16,03:54:00.000,289,11054151,-795,0,1697428439,13049.559805999997,70.7894073300049,54381.87068592001 2023-10-16,03:54:01.000,289,11054161,-795,0,1697428440,13049.580014929998,70.78235819999827,54381.93357 2023-10-16,03:54:02.000,289,11054117,-795,0,1697428441,13049.593487550002,70.7894073300049,54381.87068592001 2023-10-16,03:54:03.000,289,11054140,-795,0,1697428442,13049.492442900002,70.78235819999827,54381.68203368001 2023-10-16,03:54:04.000,289,11054162,-795,0,1697428443,13049.559805999997,70.81055472000298,54381.81478896 2023-10-16,03:54:05.000,289,11054189,-795,0,1697428444,13049.633905410003,70.75416168000083,54382.08029952 2023-10-16,03:54:06.000,289,11054172,-795,0,1697428445,13049.674323269988,70.7612108100002,54382.045363920006 2023-10-16,03:54:07.000,289,11054162,-795,0,1697428446,13049.627169099993,70.80350559000362,54382.03837680001 2023-10-16,03:54:08.000,289,11054191,-795,0,1697428447,13049.613696480003,70.80350559000362,54382.0034412 2023-10-16,03:54:09.000,289,11054192,-795,0,1697428448,13049.586751239993,70.79645646000426,54381.82177608001 2023-10-16,03:54:10.000,289,11054145,-795,0,1697428449,13049.553069690002,70.79645646000426,54381.73793064 2023-10-16,03:54:11.000,289,11054143,-795,0,1697428450,13049.539597069997,70.7894073300049,54381.84273744 2023-10-16,03:54:12.000,289,11054133,-795,0,1697428451,13049.606960169993,70.78235819999827,54381.94754424001 2023-10-16,03:54:13.000,289,11054168,-795,0,1697428452,13049.600223859998,70.78235819999827,54381.96151848 2023-10-16,03:54:14.000,289,11054196,-795,0,1697428453,13049.627169099993,70.7894073300049,54382.01042832 2023-10-16,03:54:15.000,289,11054122,-795,0,1697428454,13049.593487550002,70.79645646000426,54381.82876320001 2023-10-16,03:54:16.000,289,11054179,-795,0,1697428455,13049.593487550002,70.81055472000298,54381.90562152 2023-10-16,03:54:17.000,289,11054155,-795,0,1697428456,13049.627169099993,70.7894073300049,54381.93357 2023-10-16,03:54:18.000,289,11054151,-795,0,1697428457,13049.600223859998,70.80350559000362,54381.877673040006 2023-10-16,03:54:19.000,289,11054141,-795,0,1697428458,13049.586751239993,70.79645646000426,54381.807801840005 2023-10-16,03:54:20.000,289,11054162,-795,0,1697428459,13049.633905410003,70.85284949999914,54381.93357 2023-10-16,03:54:21.000,289,11054158,-795,0,1697428460,13049.681059579998,70.80350559000362,54381.96850560001 2023-10-16,03:54:22.000,289,11054142,-795,0,1697428461,13049.640641719998,70.83170211000106,54382.0034412 2023-10-16,03:54:23.000,289,11054157,-795,0,1697428462,13049.600223859998,70.81760385000234,54381.90562152 2023-10-16,03:54:24.000,289,11054168,-795,0,1697428463,13049.620432789998,70.81760385000234,54381.94754424001 2023-10-16,03:54:25.000,289,11054137,-795,0,1697428464,13049.613696480003,70.7894073300049,54381.94055712 2023-10-16,03:54:26.000,289,11054153,-795,0,1697428465,13049.606960169993,70.83170211000106,54381.95453136 2023-10-16,03:54:27.000,289,11054161,-795,0,1697428466,13049.620432789998,70.83875124000042,54381.90562152 2023-10-16,03:54:28.000,289,11054194,-795,0,1697428467,13049.620432789998,70.83170211000106,54381.89164728 2023-10-16,03:54:29.000,289,11054162,-795,0,1697428468,13049.613696480003,70.81055472000298,54381.94754424001 2023-10-16,03:54:30.000,289,11054176,-795,0,1697428469,13049.627169099993,70.83170211000106,54382.03837680001 2023-10-16,03:54:31.000,289,11054158,-795,0,1697428470,13049.654114339988,70.80350559000362,54381.96151848 2023-10-16,03:54:32.000,289,11054151,-795,0,1697428471,13049.627169099993,70.8246529800017,54381.98247984 2023-10-16,03:54:33.000,289,11054151,-795,0,1697428472,13049.600223859998,70.84580036999978,54381.89863440001 2023-10-16,03:54:34.000,289,11054188,-795,0,1697428473,13049.593487550002,70.86694775999786,54381.91260864 2023-10-16,03:54:35.000,289,11054147,-795,0,1697428474,13049.559805999997,70.85284949999914,54381.84972456001 2023-10-16,03:54:36.000,289,11054145,-795,0,1697428475,13049.600223859998,70.86694775999786,54381.89164728 2023-10-16,03:54:37.000,289,11054152,-795,0,1697428476,13049.647378029993,70.8598986299985,54382.024402560004 2023-10-16,03:54:38.000,289,11054181,-795,0,1697428477,13049.640641719998,70.86694775999786,54382.01042832 2023-10-16,03:54:39.000,289,11054133,-795,0,1697428478,13049.606960169993,70.84580036999978,54381.82177608001 2023-10-16,03:54:40.000,289,11054182,-795,0,1697428479,13049.627169099993,70.84580036999978,54381.89164728 2023-10-16,03:54:41.000,289,11054165,-795,0,1697428480,13049.600223859998,70.85284949999914,54381.93357 2023-10-16,03:54:42.000,289,11054144,-795,0,1697428481,13049.620432789998,70.86694775999786,54381.91959576001 2023-10-16,03:54:43.000,289,11054123,-795,0,1697428482,13049.553069690002,70.85284949999914,54381.807801840005 2023-10-16,03:54:44.000,289,11054192,-795,0,1697428483,13049.553069690002,70.85284949999914,54381.80081472001 2023-10-16,03:54:45.000,289,11054199,-795,0,1697428484,13049.580014929998,70.81760385000234,54381.94754424001 2023-10-16,03:54:46.000,289,11054170,-795,0,1697428485,13049.627169099993,70.8598986299985,54381.99645408001 2023-10-16,03:54:47.000,289,11054168,-795,0,1697428486,13049.613696480003,70.81055472000298,54381.96151848 2023-10-16,03:54:48.000,289,11054139,-795,0,1697428487,13049.553069690002,70.86694775999786,54381.96151848 2023-10-16,03:54:49.000,289,11054162,-795,0,1697428488,13049.580014929998,70.85284949999914,54381.807801840005 2023-10-16,03:54:50.000,289,11054132,-795,0,1697428489,13049.505915519992,70.80350559000362,54381.77985336001 2023-10-16,03:54:51.000,289,11054181,-795,0,1697428490,13049.553069690002,70.86694775999786,54381.84972456001 2023-10-16,03:54:52.000,289,11054113,-795,0,1697428491,13049.593487550002,70.81055472000298,54381.91959576001 2023-10-16,03:54:53.000,289,11054123,-795,0,1697428492,13049.600223859998,70.81055472000298,54381.926582880005 2023-10-16,03:54:54.000,289,11054151,-795,0,1697428493,13049.566542309993,70.83875124000042,54381.87068592001 2023-10-16,03:54:55.000,289,11054137,-795,0,1697428494,13049.519388139997,70.78235819999827,54381.7938276 2023-10-16,03:54:56.000,289,11054155,-795,0,1697428495,13049.526124449992,70.75416168000083,54381.82177608001 2023-10-16,03:54:57.000,289,11054165,-795,0,1697428496,13049.546333379993,70.74711255000148,54381.83575032 2023-10-16,03:54:58.000,289,11054187,-795,0,1697428497,13049.478970279997,70.7612108100002,54381.77985336001 2023-10-16,03:54:59.000,289,11054165,-795,0,1697428498,13049.458761349997,70.74711255000148,54381.76587912 2023-10-16,03:55:00.000,289,11054154,-795,0,1697428499,13049.526124449992,70.77530906999891,54381.926582880005 2023-10-16,03:55:01.000,289,11054138,-795,0,1697428500,13049.505915519992,70.74711255000148,54381.91959576001 2023-10-16,03:55:02.000,289,11054208,-795,0,1697428501,13049.478970279997,70.74711255000148,54381.87068592001 2023-10-16,03:55:03.000,289,11054148,-795,0,1697428502,13049.478970279997,70.74006342000212,54381.856711680004 2023-10-16,03:55:04.000,289,11054153,-795,0,1697428503,13049.404870869992,70.76825993999955,54381.77286624 2023-10-16,03:55:05.000,289,11054198,-795,0,1697428504,13049.458761349997,70.71186690000468,54381.91959576001 2023-10-16,03:55:06.000,289,11054224,-795,0,1697428505,13049.485706589992,70.73301429000276,54381.8636988 2023-10-16,03:55:07.000,289,11054130,-795,0,1697428506,13049.445288729992,70.74006342000212,54381.84972456001 2023-10-16,03:55:08.000,289,11054184,-795,0,1697428507,13049.431816110002,70.73301429000276,54381.87068592001 2023-10-16,03:55:09.000,289,11054177,-795,0,1697428508,13049.472233970002,70.70481776999804,54381.82876320001 2023-10-16,03:55:10.000,289,11054162,-795,0,1697428509,13049.465497659992,70.71891603000404,54381.90562152 2023-10-16,03:55:11.000,289,11054146,-795,0,1697428510,13049.452025040002,70.71891603000404,54381.877673040006 2023-10-16,03:55:12.000,289,11054140,-795,0,1697428511,13049.411607180002,70.74006342000212,54381.94055712 2023-10-16,03:55:13.000,289,11054167,-795,0,1697428512,13049.364453009992,70.73301429000276,54381.82876320001 2023-10-16,03:55:14.000,289,11054176,-795,0,1697428513,13049.371189320002,70.74006342000212,54381.82177608001 2023-10-16,03:55:15.000,289,11054146,-795,0,1697428514,13049.411607180002,70.78235819999827,54381.89164728 2023-10-16,03:55:16.000,289,11054147,-795,0,1697428515,13049.445288729992,70.76825993999955,54381.84972456001 2023-10-16,03:55:17.000,289,11054209,-795,0,1697428516,13049.398134559997,70.76825993999955,54381.81478896 2023-10-16,03:55:18.000,289,11054178,-795,0,1697428517,13049.398134559997,70.81055472000298,54381.84273744 2023-10-16,03:55:19.000,289,11054166,-795,0,1697428518,13049.418343489997,70.7259651600034,54381.75190488001 2023-10-16,03:55:20.000,289,11054155,-795,0,1697428519,13049.404870869992,70.7612108100002,54381.83575032 2023-10-16,03:55:21.000,289,11054152,-795,0,1697428520,13049.344244079992,70.7894073300049,54381.69600792 2023-10-16,03:55:22.000,289,11054116,-795,0,1697428521,13049.384661939992,70.73301429000276,54381.80081472001 2023-10-16,03:55:23.000,289,11054177,-795,0,1697428522,13049.350980390001,70.73301429000276,54381.7239564 2023-10-16,03:55:24.000,289,11054144,-795,0,1697428523,13049.330771460001,70.74006342000212,54381.69600792 2023-10-16,03:55:25.000,289,11054150,-795,0,1697428524,13049.445288729992,70.75416168000083,54381.8636988 2023-10-16,03:55:26.000,289,11054148,-795,0,1697428525,13049.438552419997,70.71186690000468,54382.01042832 2023-10-16,03:55:27.000,289,11054163,-795,0,1697428526,13049.391398250002,70.74711255000148,54381.91959576001 2023-10-16,03:55:28.000,289,11054172,-795,0,1697428527,13049.398134559997,70.78235819999827,54381.94754424001 2023-10-16,03:55:29.000,289,11054155,-795,0,1697428528,13049.371189320002,70.7612108100002,54381.82177608001 2023-10-16,03:55:30.000,289,11054205,-795,0,1697428529,13049.344244079992,70.7612108100002,54381.74491776 2023-10-16,03:55:31.000,289,11054168,-795,0,1697428530,13049.357716699997,70.76825993999955,54381.8636988 2023-10-16,03:55:32.000,289,11054161,-795,0,1697428531,13049.364453009992,70.79645646000426,54381.87068592001 2023-10-16,03:55:33.000,289,11054174,-795,0,1697428532,13049.310562530001,70.76825993999955,54381.83575032 2023-10-16,03:55:34.000,289,11054196,-795,0,1697428533,13049.297089909996,70.78235819999827,54381.807801840005 2023-10-16,03:55:35.000,289,11054129,-795,0,1697428534,13049.324035149992,70.77530906999891,54381.82876320001 2023-10-16,03:55:36.000,289,11054179,-795,0,1697428535,13049.310562530001,70.76825993999955,54381.7938276 2023-10-16,03:55:37.000,289,11054190,-795,0,1697428536,13049.276880979996,70.76825993999955,54381.77985336001 2023-10-16,03:55:38.000,289,11054188,-795,0,1697428537,13049.229726810001,70.75416168000083,54381.709982160006 2023-10-16,03:55:39.000,289,11054174,-795,0,1697428538,13049.249935740001,70.7612108100002,54381.69600792 2023-10-16,03:55:40.000,289,11054150,-795,0,1697428539,13049.297089909996,70.76825993999955,54381.82177608001 2023-10-16,03:55:41.000,289,11054172,-795,0,1697428540,13049.276880979996,70.70481776999804,54381.856711680004 2023-10-16,03:55:42.000,289,11054163,-795,0,1697428541,13049.276880979996,70.74006342000212,54381.7938276 2023-10-16,03:55:43.000,289,11054160,-795,0,1697428542,13049.249935740001,70.71186690000468,54381.74491776 2023-10-16,03:55:44.000,289,11054205,-795,0,1697428543,13049.209517880001,70.7612108100002,54381.689020800004 2023-10-16,03:55:45.000,289,11054200,-795,0,1697428544,13049.249935740001,70.75416168000083,54381.77286624 2023-10-16,03:55:46.000,289,11054213,-795,0,1697428545,13049.229726810001,70.77530906999891,54381.73094352001 2023-10-16,03:55:47.000,289,11054152,-795,0,1697428546,13049.236463119996,70.75416168000083,54381.75190488001 2023-10-16,03:55:48.000,289,11054160,-795,0,1697428547,13049.209517880001,70.7612108100002,54381.689020800004 2023-10-16,03:55:49.000,289,11054189,-795,0,1697428548,13049.216254189996,70.74006342000212,54381.71696928 2023-10-16,03:55:50.000,289,11054160,-795,0,1697428549,13049.263408359991,70.74006342000212,54381.75190488001 2023-10-16,03:55:51.000,289,11054089,-795,0,1697428550,13049.249935740001,70.74711255000148,54381.73094352001 2023-10-16,03:55:52.000,289,11054168,-795,0,1697428551,13049.182572639991,70.74006342000212,54381.689020800004 2023-10-16,03:55:53.000,289,11054193,-795,0,1697428552,13049.155627399996,70.74006342000212,54381.64709808 2023-10-16,03:55:54.000,289,11054176,-795,0,1697428553,13049.175836329996,70.75416168000083,54381.640110960005 2023-10-16,03:55:55.000,289,11054188,-795,0,1697428554,13049.243199429991,70.69776863999869,54381.709982160006 2023-10-16,03:55:56.000,289,11054217,-795,0,1697428555,13049.196045259996,70.71891603000404,54381.76587912 2023-10-16,03:55:57.000,289,11054155,-795,0,1697428556,13049.243199429991,70.73301429000276,54381.75190488001 2023-10-16,03:55:58.000,289,11054173,-795,0,1697428557,13049.182572639991,70.78235819999827,54381.73793064 2023-10-16,03:55:59.000,289,11054153,-795,0,1697428558,13049.155627399996,70.75416168000083,54381.62613672 2023-10-16,03:56:00.000,289,11054149,-795,0,1697428559,13049.182572639991,70.76825993999955,54381.70299504001 2023-10-16,03:56:01.000,289,11054106,-795,0,1697428560,13049.18930895,70.7612108100002,54381.65408520001 2023-10-16,03:56:02.000,289,11054138,-795,0,1697428561,13049.222990499991,70.79645646000426,54381.69600792 2023-10-16,03:56:03.000,289,11054191,-795,0,1697428562,13049.142154779991,70.79645646000426,54381.65408520001 2023-10-16,03:56:04.000,289,11054198,-795,0,1697428563,13049.175836329996,70.76825993999955,54381.65408520001 2023-10-16,03:56:05.000,289,11054153,-795,0,1697428564,13049.10847323,70.78235819999827,54381.60517536 2023-10-16,03:56:06.000,289,11054167,-795,0,1697428565,13049.175836329996,70.75416168000083,54381.73793064 2023-10-16,03:56:07.000,289,11054193,-795,0,1697428566,13049.229726810001,70.77530906999891,54381.77985336001 2023-10-16,03:56:08.000,289,11054139,-795,0,1697428567,13049.256672049996,70.7612108100002,54381.83575032 2023-10-16,03:56:09.000,289,11054171,-795,0,1697428568,13049.14889109,70.77530906999891,54381.70299504001 2023-10-16,03:56:10.000,289,11054147,-795,0,1697428569,13049.135418469996,70.78235819999827,54381.689020800004 2023-10-16,03:56:11.000,289,11054177,-795,0,1697428570,13049.182572639991,70.80350559000362,54381.82177608001 2023-10-16,03:56:12.000,289,11054148,-795,0,1697428571,13049.182572639991,70.80350559000362,54381.83575032 2023-10-16,03:56:13.000,289,11054175,-795,0,1697428572,13049.175836329996,70.78235819999827,54381.65408520001 2023-10-16,03:56:14.000,289,11054164,-795,0,1697428573,13049.162363709991,70.73301429000276,54381.6191496 2023-10-16,03:56:15.000,289,11054158,-795,0,1697428574,13049.10847323,70.78235819999827,54381.63312384001 2023-10-16,03:56:16.000,289,11054192,-795,0,1697428575,13049.135418469996,70.78235819999827,54381.67504656 2023-10-16,03:56:17.000,289,11054113,-795,0,1697428576,13049.14889109,70.74711255000148,54381.758892000005 2023-10-16,03:56:18.000,289,11054159,-795,0,1697428577,13049.10173691999,70.79645646000426,54381.68203368001 2023-10-16,03:56:19.000,289,11054142,-795,0,1697428578,13049.12194584999,70.79645646000426,54381.64709808 2023-10-16,03:56:20.000,289,11054180,-795,0,1697428579,13049.142154779991,70.8598986299985,54381.758892000005 2023-10-16,03:56:21.000,289,11054180,-795,0,1697428580,13049.175836329996,70.81055472000298,54381.73094352001 2023-10-16,03:56:22.000,289,11054204,-795,0,1697428581,13049.162363709991,70.8246529800017,54381.71696928 2023-10-16,03:56:23.000,289,11054148,-795,0,1697428582,13049.10847323,70.80350559000362,54381.59818824 2023-10-16,03:56:24.000,289,11054163,-795,0,1697428583,13049.135418469996,70.83875124000042,54381.689020800004 2023-10-16,03:56:25.000,289,11054156,-795,0,1697428584,13049.142154779991,70.81760385000234,54381.68203368001 2023-10-16,03:56:26.000,289,11054163,-795,0,1697428585,13049.10847323,70.81760385000234,54381.68203368001 2023-10-16,03:56:27.000,289,11054090,-795,0,1697428586,13049.08152798999,70.8246529800017,54381.61216248001 2023-10-16,03:56:28.000,289,11054145,-795,0,1697428587,13049.06805537,70.84580036999978,54381.65408520001 2023-10-16,03:56:29.000,289,11054136,-795,0,1697428588,13049.074791679996,70.81055472000298,54381.66805944 2023-10-16,03:56:30.000,289,11054163,-795,0,1697428589,13049.135418469996,70.83875124000042,54381.73793064 2023-10-16,03:56:31.000,289,11054163,-795,0,1697428590,13049.12194584999,70.86694775999786,54381.7239564 2023-10-16,03:56:32.000,289,11054154,-795,0,1697428591,13049.0882643,70.88104602000385,54381.66107232001 2023-10-16,03:56:33.000,289,11054167,-795,0,1697428592,13049.054582749995,70.86694775999786,54381.61216248001 2023-10-16,03:56:34.000,289,11054141,-795,0,1697428593,13049.0882643,70.8598986299985,54381.61216248001 2023-10-16,03:56:35.000,289,11054208,-795,0,1697428594,13049.10173691999,70.8598986299985,54381.591201120005 2023-10-16,03:56:36.000,289,11054150,-795,0,1697428595,13049.12868216,70.85284949999914,54381.74491776 2023-10-16,03:56:37.000,289,11054090,-795,0,1697428596,13049.142154779991,70.8246529800017,54381.76587912 2023-10-16,03:56:38.000,289,11054124,-795,0,1697428597,13049.196045259996,70.8246529800017,54381.73793064 2023-10-16,03:56:39.000,289,11054153,-795,0,1697428598,13049.16910002,70.86694775999786,54381.60517536 2023-10-16,03:56:40.000,289,11054105,-795,0,1697428599,13049.16910002,70.87399689000449,54381.640110960005 2023-10-16,03:56:41.000,289,11054167,-795,0,1697428600,13049.155627399996,70.8598986299985,54381.65408520001 2023-10-16,03:56:42.000,289,11054160,-795,0,1697428601,13049.162363709991,70.89514428000257,54381.65408520001 2023-10-16,03:56:43.000,289,11054146,-795,0,1697428602,13049.12194584999,70.90924254000129,54381.52831704 2023-10-16,03:56:44.000,289,11054197,-795,0,1697428603,13049.095000609996,70.90219341000193,54381.5492784 2023-10-16,03:56:45.000,289,11054178,-795,0,1697428604,13049.182572639991,70.87399689000449,54381.69600792 2023-10-16,03:56:46.000,289,11054125,-795,0,1697428605,13049.182572639991,70.91629167000065,54381.67504656 2023-10-16,03:56:47.000,289,11054150,-795,0,1697428606,13049.182572639991,70.90924254000129,54381.67504656 2023-10-16,03:56:48.000,289,11054201,-795,0,1697428607,13049.12868216,70.90219341000193,54381.60517536 2023-10-16,03:56:49.000,289,11054136,-795,0,1697428608,13049.115209539996,70.91629167000065,54381.57722688 2023-10-16,03:56:50.000,289,11054190,-795,0,1697428609,13049.074791679996,70.9233408,54381.56325264001 2023-10-16,03:56:51.000,289,11054154,-795,0,1697428610,13049.10847323,70.95858645000408,54381.65408520001 2023-10-16,03:56:52.000,289,11054143,-795,0,1697428611,13049.155627399996,70.93743905999872,54381.78684048 2023-10-16,03:56:53.000,289,11054172,-795,0,1697428612,13049.135418469996,70.94448818999808,54381.65408520001 2023-10-16,03:56:54.000,289,11054170,-795,0,1697428613,13049.12194584999,70.95858645000408,54381.57722688 2023-10-16,03:56:55.000,289,11054133,-795,0,1697428614,13049.216254189996,70.95858645000408,54381.59818824 2023-10-16,03:56:56.000,289,11054168,-755,0,1697428615,13049.162363709991,70.9233408,54381.542291280006 2023-10-16,03:56:57.000,289,11054162,-795,0,1697428616,13049.12194584999,70.88809515000321,54381.51434280001 2023-10-16,03:56:58.000,289,11054136,-795,0,1697428617,13049.10173691999,70.89514428000257,54381.55626552 2023-10-16,03:56:59.000,289,11054207,-795,0,1697428618,13049.04784644,70.88809515000321,54381.52831704 2023-10-16,03:57:00.000,289,11054145,-795,0,1697428619,13049.12194584999,70.90219341000193,54381.60517536 2023-10-16,03:57:01.000,289,11054187,-795,0,1697428620,13049.0882643,70.91629167000065,54381.542291280006 2023-10-16,03:57:02.000,289,11054184,-795,0,1697428621,13049.115209539996,70.9233408,54381.62613672 2023-10-16,03:57:03.000,289,11054163,-795,0,1697428622,13049.08152798999,70.90924254000129,54381.542291280006 2023-10-16,03:57:04.000,289,11054125,-795,0,1697428623,13049.0882643,70.90219341000193,54381.49338144001 2023-10-16,03:57:05.000,289,11054131,-795,0,1697428624,13049.0882643,70.90219341000193,54381.59818824 2023-10-16,03:57:06.000,289,11054146,-795,0,1697428625,13048.993955959995,70.89514428000257,54381.49338144001 2023-10-16,03:57:07.000,289,11054155,-795,0,1697428626,13049.04111012999,70.87399689000449,54381.56325264001 2023-10-16,03:57:08.000,289,11054154,-795,0,1697428627,13049.115209539996,70.89514428000257,54381.542291280006 2023-10-16,03:57:09.000,289,11054176,-795,0,1697428628,13049.04111012999,70.85284949999914,54381.57023976 2023-10-16,03:57:10.000,289,11054163,-795,0,1697428629,13049.12194584999,70.87399689000449,54381.60517536 2023-10-16,03:57:11.000,289,11054120,-795,0,1697428630,13049.095000609996,70.85284949999914,54381.64709808 2023-10-16,03:57:12.000,289,11054152,-795,0,1697428631,13049.08152798999,70.88809515000321,54381.51434280001 2023-10-16,03:57:13.000,289,11054152,-795,0,1697428632,13049.054582749995,70.84580036999978,54381.49338144001 2023-10-16,03:57:14.000,289,11054158,-795,0,1697428633,13049.02090119999,70.86694775999786,54381.46543296001 2023-10-16,03:57:15.000,289,11054197,-795,0,1697428634,13049.04784644,70.85284949999914,54381.48639432001 2023-10-16,03:57:16.000,289,11054169,-795,0,1697428635,13049.074791679996,70.86694775999786,54381.52831704 2023-10-16,03:57:17.000,289,11054154,-795,0,1697428636,13049.054582749995,70.84580036999978,54381.71696928 2023-10-16,03:57:18.000,289,11054164,-795,0,1697428637,13049.08152798999,70.86694775999786,54381.709982160006 2023-10-16,03:57:19.000,289,11054108,-795,0,1697428638,13049.014164889995,70.84580036999978,54381.57023976 2023-10-16,03:57:20.000,289,11054138,-795,0,1697428639,13049.034373819995,70.89514428000257,54381.6191496 2023-10-16,03:57:21.000,289,11054178,-795,0,1697428640,13049.04111012999,70.86694775999786,54381.63312384001 2023-10-16,03:57:22.000,289,11054163,-795,0,1697428641,13049.06131905999,70.8598986299985,54381.6191496 2023-10-16,03:57:23.000,289,11054158,-795,0,1697428642,13048.993955959995,70.85284949999914,54381.55626552 2023-10-16,03:57:24.000,289,11054191,-795,0,1697428643,13049.04111012999,70.89514428000257,54381.6191496 2023-10-16,03:57:25.000,289,11054164,-795,0,1697428644,13049.074791679996,70.89514428000257,54381.66107232001 2023-10-16,03:57:26.000,289,11054191,-795,0,1697428645,13049.04111012999,70.86694775999786,54381.69600792 2023-10-16,03:57:27.000,289,11054159,-795,0,1697428646,13049.054582749995,70.8598986299985,54381.64709808 2023-10-16,03:57:28.000,289,11054176,-795,0,1697428647,13049.04784644,70.90219341000193,54381.63312384001 2023-10-16,03:57:29.000,289,11054167,-795,0,1697428648,13048.98721965,70.88104602000385,54381.66805944 2023-10-16,03:57:30.000,289,11054153,-795,0,1697428649,13049.00742858,70.86694775999786,54381.6191496 2023-10-16,03:57:31.000,289,11054122,-795,0,1697428650,13049.04784644,70.86694775999786,54381.73094352001 2023-10-16,03:57:32.000,289,11054153,-795,0,1697428651,13049.054582749995,70.8598986299985,54381.77286624 2023-10-16,03:57:33.000,289,11054167,-795,0,1697428652,13049.02763751,70.84580036999978,54381.689020800004 2023-10-16,03:57:34.000,289,11054166,-795,0,1697428653,13049.00069226999,70.8598986299985,54381.6191496 2023-10-16,03:57:35.000,289,11054183,-795,0,1697428654,13049.014164889995,70.83170211000106,54381.62613672 2023-10-16,03:57:36.000,289,11054189,-795,0,1697428655,13048.98721965,70.86694775999786,54381.57722688 2023-10-16,03:57:37.000,289,11054167,-795,0,1697428656,13049.00069226999,70.79645646000426,54381.66107232001 2023-10-16,03:57:38.000,289,11054144,-795,0,1697428657,13048.91985654999,70.81760385000234,54381.50036856 2023-10-16,03:57:39.000,289,11054198,-795,0,1697428658,13048.953538099995,70.8598986299985,54381.51434280001 2023-10-16,03:57:40.000,289,11054209,-715,0,1697428659,13048.973747029995,70.8246529800017,54381.49338144001 2023-10-16,03:57:41.000,289,11054162,-795,0,1697428660,13049.034373819995,70.85284949999914,54381.63312384001 2023-10-16,03:57:42.000,289,11054193,-795,0,1697428661,13049.054582749995,70.83875124000042,54381.69600792 2023-10-16,03:57:43.000,289,11054158,-795,0,1697428662,13049.02763751,70.80350559000362,54381.591201120005 2023-10-16,03:57:44.000,289,11054118,-795,0,1697428663,13048.973747029995,70.86694775999786,54381.4794072 2023-10-16,03:57:45.000,289,11054136,-795,0,1697428664,13048.96027440999,70.81760385000234,54381.51434280001 2023-10-16,03:57:46.000,289,11054178,-795,0,1697428665,13048.993955959995,70.83170211000106,54381.542291280006 2023-10-16,03:57:47.000,289,11054164,-795,0,1697428666,13048.98721965,70.8246529800017,54381.6191496 2023-10-16,03:57:48.000,289,11054176,-795,0,1697428667,13048.98048333999,70.85284949999914,54381.50036856 2023-10-16,03:57:49.000,289,11054164,-795,0,1697428668,13048.973747029995,70.80350559000362,54381.49338144001 2023-10-16,03:57:50.000,289,11054173,-795,0,1697428669,13049.014164889995,70.84580036999978,54381.62613672 2023-10-16,03:57:51.000,289,11054187,-795,0,1697428670,13048.98721965,70.79645646000426,54381.60517536 2023-10-16,03:57:52.000,289,11054185,-795,0,1697428671,13048.913120239995,70.81760385000234,54381.43049736 2023-10-16,03:57:53.000,289,11054182,-795,0,1697428672,13048.98048333999,70.80350559000362,54381.51434280001 2023-10-16,03:57:54.000,289,11054155,-795,0,1697428673,13048.98048333999,70.8246529800017,54381.521329920004 2023-10-16,03:57:55.000,289,11054185,-795,0,1697428674,13049.00069226999,70.79645646000426,54381.60517536 2023-10-16,03:57:56.000,289,11054178,-795,0,1697428675,13049.02763751,70.80350559000362,54381.6191496 2023-10-16,03:57:57.000,289,11054185,-795,0,1697428676,13049.04784644,70.81760385000234,54381.66107232001 2023-10-16,03:57:58.000,289,11054193,-795,0,1697428677,13049.034373819995,70.83170211000106,54381.66107232001 2023-10-16,03:57:59.000,289,11054184,-795,0,1697428678,13049.00742858,70.81760385000234,54381.542291280006 2023-10-16,03:58:00.000,289,11054135,-795,0,1697428679,13049.00742858,70.80350559000362,54381.59818824 2023-10-16,03:58:01.000,289,11054165,-795,0,1697428680,13049.00069226999,70.79645646000426,54381.57722688 2023-10-16,03:58:02.000,289,11054161,-795,0,1697428681,13049.00069226999,70.83170211000106,54381.591201120005 2023-10-16,03:58:03.000,289,11054156,-795,0,1697428682,13049.02763751,70.7894073300049,54381.63312384001 2023-10-16,03:58:04.000,289,11054152,-795,0,1697428683,13048.98048333999,70.8246529800017,54381.49338144001 2023-10-16,03:58:05.000,289,11054239,-795,0,1697428684,13049.02090119999,70.77530906999891,54381.55626552 2023-10-16,03:58:06.000,289,11054190,-795,0,1697428685,13049.04111012999,70.8246529800017,54381.709982160006 2023-10-16,03:58:07.000,289,11054134,-795,0,1697428686,13048.886175,70.8246529800017,54381.62613672 2023-10-16,03:58:08.000,289,11054118,-795,0,1697428687,13048.973747029995,70.77530906999891,54381.58421400001 2023-10-16,03:58:09.000,289,11054199,-795,0,1697428688,13049.054582749995,70.83875124000042,54381.62613672 2023-10-16,03:58:10.000,289,11054194,-795,0,1697428689,13049.02090119999,70.83170211000106,54381.591201120005 2023-10-16,03:58:11.000,289,11054208,-795,0,1697428690,13049.00069226999,70.78235819999827,54381.60517536 2023-10-16,03:58:12.000,289,11054175,-795,0,1697428691,13049.115209539996,70.7894073300049,54381.67504656 2023-10-16,03:58:13.000,289,11054166,-795,0,1697428692,13049.0882643,70.76825993999955,54381.74491776 2023-10-16,03:58:14.000,289,11054179,-795,0,1697428693,13049.054582749995,70.8246529800017,54381.709982160006 2023-10-16,03:58:15.000,289,11054133,-795,0,1697428694,13049.054582749995,70.81055472000298,54381.66107232001 2023-10-16,03:58:16.000,289,11054151,-795,0,1697428695,13049.014164889995,70.7894073300049,54381.4794072 2023-10-16,03:58:17.000,289,11054206,-795,0,1697428696,13049.054582749995,70.79645646000426,54381.56325264001 2023-10-16,03:58:18.000,289,11054133,-795,0,1697428697,13048.973747029995,70.81760385000234,54381.52831704 2023-10-16,03:58:19.000,289,11054156,-795,0,1697428698,13048.98721965,70.81760385000234,54381.50735568 2023-10-16,03:58:20.000,289,11054177,-795,0,1697428699,13049.034373819995,70.79645646000426,54381.6191496 2023-10-16,03:58:21.000,289,11054141,-795,0,1697428700,13049.04784644,70.76825993999955,54381.6191496 2023-10-16,03:58:22.000,289,11054183,-795,0,1697428701,13049.04111012999,70.80350559000362,54381.60517536 2023-10-16,03:58:23.000,289,11054198,-795,0,1697428702,13049.00069226999,70.80350559000362,54381.4794072 2023-10-16,03:58:24.000,289,11054104,-795,0,1697428703,13048.96701072,70.83170211000106,54381.57023976 2023-10-16,03:58:25.000,289,11054161,-795,0,1697428704,13048.98721965,70.79645646000426,54381.53530416001 2023-10-16,03:58:26.000,289,11054137,-795,0,1697428705,13048.96701072,70.8246529800017,54381.46543296001 2023-10-16,03:58:27.000,289,11054175,-795,0,1697428706,13048.96701072,70.81760385000234,54381.55626552 2023-10-16,03:58:28.000,289,11054187,-795,0,1697428707,13048.94006547999,70.83170211000106,54381.50036856 2023-10-16,03:58:29.000,289,11054195,-795,0,1697428708,13048.993955959995,70.79645646000426,54381.52831704 2023-10-16,03:58:30.000,289,11054160,-795,0,1697428709,13048.993955959995,70.8246529800017,54381.640110960005 2023-10-16,03:58:31.000,289,11054184,-795,0,1697428710,13048.993955959995,70.87399689000449,54381.60517536 2023-10-16,03:58:32.000,289,11054128,-795,0,1697428711,13049.00742858,70.83875124000042,54381.521329920004 2023-10-16,03:58:33.000,289,11054154,-795,0,1697428712,13048.993955959995,70.84580036999978,54381.49338144001 2023-10-16,03:58:34.000,289,11054177,-795,0,1697428713,13048.953538099995,70.81055472000298,54381.41652312001 2023-10-16,03:58:35.000,289,11054188,-795,0,1697428714,13048.96701072,70.8246529800017,54381.36062616 2023-10-16,03:58:36.000,289,11054174,-795,0,1697428715,13049.06805537,70.85284949999914,54381.53530416001 2023-10-16,03:58:37.000,289,11054152,-795,0,1697428716,13049.0882643,70.84580036999978,54381.70299504001 2023-10-16,03:58:38.000,289,11054155,-795,0,1697428717,13049.0882643,70.8598986299985,54381.66805944 2023-10-16,03:58:39.000,289,11054097,-795,0,1697428718,13049.014164889995,70.87399689000449,54381.52831704 2023-10-16,03:58:40.000,289,11054187,-795,0,1697428719,13049.034373819995,70.85284949999914,54381.50735568 2023-10-16,03:58:41.000,289,11054199,-795,0,1697428720,13049.06805537,70.8598986299985,54381.5492784 2023-10-16,03:58:42.000,289,11054124,-795,0,1697428721,13049.06805537,70.8598986299985,54381.542291280006 2023-10-16,03:58:43.000,289,11054153,-795,0,1697428722,13048.98048333999,70.86694775999786,54381.423510240005 2023-10-16,03:58:44.000,289,11054172,-795,0,1697428723,13049.00742858,70.85284949999914,54381.50036856 2023-10-16,03:58:45.000,289,11054198,-795,0,1697428724,13049.095000609996,70.87399689000449,54381.591201120005 2023-10-16,03:58:46.000,289,11054135,-795,0,1697428725,13049.06131905999,70.84580036999978,54381.59818824 2023-10-16,03:58:47.000,289,11054156,-795,0,1697428726,13049.06805537,70.90219341000193,54381.57722688 2023-10-16,03:58:48.000,289,11054144,-795,0,1697428727,13049.0882643,70.89514428000257,54381.60517536 2023-10-16,03:58:49.000,289,11054162,-795,0,1697428728,13049.02763751,70.87399689000449,54381.51434280001 2023-10-16,03:58:50.000,289,11054187,-795,0,1697428729,13049.00742858,70.91629167000065,54381.472420080005 2023-10-16,03:58:51.000,289,11054197,-795,0,1697428730,13049.054582749995,70.90924254000129,54381.59818824 2023-10-16,03:58:52.000,289,11054177,-795,0,1697428731,13049.06805537,70.91629167000065,54381.66805944 2023-10-16,03:58:53.000,289,11054213,-795,0,1697428732,13049.095000609996,70.88809515000321,54381.70299504001 2023-10-16,03:58:54.000,289,11054157,-795,0,1697428733,13049.06131905999,70.87399689000449,54381.63312384001 2023-10-16,03:58:55.000,289,11054148,-795,0,1697428734,13049.12868216,70.90219341000193,54381.7938276 2023-10-16,03:58:56.000,289,11054174,-795,0,1697428735,13049.04784644,70.95858645000408,54381.69600792 2023-10-16,03:58:57.000,289,11054136,-795,0,1697428736,13049.054582749995,70.91629167000065,54381.640110960005 2023-10-16,03:58:58.000,289,11054227,-795,0,1697428737,13049.04784644,70.93038992999936,54381.52831704 2023-10-16,03:58:59.000,289,11054142,-795,0,1697428738,13049.00742858,70.91629167000065,54381.55626552 2023-10-16,03:59:00.000,289,11054205,-795,0,1697428739,13049.074791679996,70.95153732000472,54381.64709808 2023-10-16,03:59:01.000,289,11054172,-555,0,1697428740,13049.08152798999,70.88104602000385,54381.70299504001 2023-10-16,03:59:02.000,289,11054170,-795,0,1697428741,13049.10847323,70.94448818999808,54381.68203368001 2023-10-16,03:59:03.000,289,11054172,-795,0,1697428742,13049.00742858,70.93743905999872,54381.591201120005 2023-10-16,03:59:04.000,289,11054095,-795,0,1697428743,13049.04784644,70.93038992999936,54381.65408520001 2023-10-16,03:59:05.000,289,11054191,-795,0,1697428744,13049.054582749995,70.90219341000193,54381.65408520001 2023-10-16,03:59:06.000,289,11054163,-795,0,1697428745,13049.06805537,70.9233408,54381.591201120005 2023-10-16,03:59:07.000,289,11054181,-795,0,1697428746,13049.0882643,70.93743905999872,54381.67504656 2023-10-16,03:59:08.000,289,11054165,-795,0,1697428747,13048.90638393,70.95858645000408,54381.49338144001 2023-10-16,03:59:09.000,289,11054169,-795,0,1697428748,13048.98048333999,70.93743905999872,54381.53530416001 2023-10-16,03:59:10.000,289,11054184,-795,0,1697428749,13049.135418469996,70.93038992999936,54381.689020800004 2023-10-16,03:59:11.000,289,11054133,-795,0,1697428750,13049.12194584999,70.95153732000472,54381.66805944 2023-10-16,03:59:12.000,289,11054198,-795,0,1697428751,13049.06131905999,70.91629167000065,54381.65408520001 2023-10-16,03:59:13.000,289,11054181,-795,0,1697428752,13049.10173691999,70.90924254000129,54381.60517536 2023-10-16,03:59:14.000,289,11054172,-795,0,1697428753,13048.993955959995,70.95858645000408,54381.50735568 2023-10-16,03:59:15.000,289,11054125,-795,0,1697428754,13049.06131905999,70.93038992999936,54381.56325264001 2023-10-16,03:59:16.000,289,11054182,-795,0,1697428755,13049.12194584999,70.94448818999808,54381.63312384001 2023-10-16,03:59:17.000,289,11054192,-795,0,1697428756,13049.155627399996,70.9233408,54381.689020800004 2023-10-16,03:59:18.000,289,11054128,-795,0,1697428757,13049.162363709991,70.93743905999872,54381.66107232001 2023-10-16,03:59:19.000,289,11054127,-795,0,1697428758,13049.115209539996,70.9233408,54381.62613672 2023-10-16,03:59:20.000,289,11054142,-795,0,1697428759,13049.12194584999,70.97973384000215,54381.61216248001 2023-10-16,03:59:21.000,289,11054182,-795,0,1697428760,13049.155627399996,70.95858645000408,54381.66805944 2023-10-16,03:59:22.000,289,11054176,-795,0,1697428761,13049.175836329996,70.95858645000408,54381.59818824 2023-10-16,03:59:23.000,289,11054143,-795,0,1697428762,13049.12194584999,70.90924254000129,54381.542291280006 2023-10-16,03:59:24.000,289,11054152,-795,0,1697428763,13049.162363709991,70.91629167000065,54381.50735568 2023-10-16,03:59:25.000,289,11054173,-795,0,1697428764,13049.209517880001,70.93038992999936,54381.66805944 2023-10-16,03:59:26.000,289,11054195,-795,0,1697428765,13049.283617289992,70.90219341000193,54381.68203368001 2023-10-16,03:59:27.000,289,11054146,-795,0,1697428766,13049.229726810001,70.91629167000065,54381.66107232001 2023-10-16,03:59:28.000,289,11054161,-795,0,1697428767,13049.209517880001,70.90219341000193,54381.591201120005 2023-10-16,03:59:29.000,289,11054210,-795,0,1697428768,13049.182572639991,70.93038992999936,54381.53530416001 2023-10-16,03:59:30.000,289,11054152,-795,0,1697428769,13049.216254189996,70.88104602000385,54381.57023976 2023-10-16,03:59:31.000,289,11054164,-795,0,1697428770,13049.229726810001,70.88809515000321,54381.640110960005 2023-10-16,03:59:32.000,289,11054161,-795,0,1697428771,13049.297089909996,70.91629167000065,54381.67504656 2023-10-16,03:59:33.000,289,11054219,-795,0,1697428772,13049.330771460001,70.88104602000385,54381.66805944 2023-10-16,03:59:34.000,289,11054176,-795,0,1697428773,13049.324035149992,70.87399689000449,54381.66107232001 2023-10-16,03:59:35.000,289,11054222,-795,0,1697428774,13049.337507769997,70.87399689000449,54381.73793064 2023-10-16,03:59:36.000,289,11054172,-715,0,1697428775,13049.357716699997,70.88809515000321,54381.71696928 2023-10-16,03:59:37.000,289,11054189,-795,0,1697428776,13049.350980390001,70.85284949999914,54381.689020800004 2023-10-16,03:59:38.000,289,11054199,-795,0,1697428777,13049.256672049996,70.87399689000449,54381.51434280001 2023-10-16,03:59:39.000,289,11054159,-795,0,1697428778,13049.243199429991,70.88809515000321,54381.46543296001 2023-10-16,03:59:40.000,289,11054181,-795,0,1697428779,13049.209517880001,70.90219341000193,54381.49338144001 2023-10-16,03:59:41.000,289,11054150,-795,0,1697428780,13049.317298839997,70.86694775999786,54381.59818824 2023-10-16,03:59:42.000,289,11054148,-795,0,1697428781,13049.357716699997,70.86694775999786,54381.66805944 2023-10-16,03:59:43.000,289,11054180,-795,0,1697428782,13049.290353600001,70.87399689000449,54381.61216248001 2023-10-16,03:59:44.000,289,11054224,-795,0,1697428783,13049.236463119996,70.88104602000385,54381.41652312001 2023-10-16,03:59:45.000,289,11054161,-795,0,1697428784,13049.290353600001,70.88809515000321,54381.50036856 2023-10-16,03:59:46.000,289,11054210,-795,0,1697428785,13049.357716699997,70.87399689000449,54381.5492784 2023-10-16,03:59:47.000,289,11054138,-795,0,1697428786,13049.357716699997,70.87399689000449,54381.58421400001 2023-10-16,03:59:48.000,289,11054167,-795,0,1697428787,13049.330771460001,70.90924254000129,54381.542291280006 2023-10-16,03:59:49.000,289,11054158,-795,0,1697428788,13049.350980390001,70.87399689000449,54381.51434280001 2023-10-16,03:59:50.000,289,11054131,-795,0,1697428789,13049.384661939992,70.89514428000257,54381.63312384001 2023-10-16,03:59:51.000,289,11054183,-795,0,1697428790,13049.391398250002,70.91629167000065,54381.640110960005 2023-10-16,03:59:52.000,289,11054127,-795,0,1697428791,13049.344244079992,70.89514428000257,54381.57023976 2023-10-16,03:59:53.000,289,11054131,-795,0,1697428792,13049.350980390001,70.94448818999808,54381.44447160001 2023-10-16,03:59:54.000,289,11054160,-795,0,1697428793,13049.317298839997,70.93038992999936,54381.45145872 2023-10-16,03:59:55.000,289,11054198,-795,0,1697428794,13049.377925629997,70.90219341000193,54381.58421400001 2023-10-16,03:59:56.000,289,11054138,-795,0,1697428795,13049.391398250002,70.89514428000257,54381.60517536 2023-10-16,03:59:57.000,289,11054164,-795,0,1697428796,13049.398134559997,70.88104602000385,54381.61216248001 2023-10-16,03:59:58.000,289,11054175,-795,0,1697428797,13049.404870869992,70.93743905999872,54381.63312384001 2023-10-16,03:59:59.000,289,11054156,-795,0,1697428798,13049.350980390001,70.90924254000129,54381.48639432001 2023-10-16,04:00:00.000,289,11054137,-795,0,1697428799,13049.384661939992,70.93038992999936,54381.542291280006 2023-10-16,04:00:01.000,289,11054152,-795,0,1697428800,13049.431816110002,70.94448818999808,54381.60517536 2023-10-16,04:00:02.000,289,11054173,-795,0,1697428801,13049.398134559997,70.95858645000408,54381.61216248001 2023-10-16,04:00:03.000,289,11054157,-795,0,1697428802,13049.337507769997,70.90924254000129,54381.52831704 2023-10-16,04:00:04.000,289,11054164,-795,0,1697428803,13049.371189320002,70.97973384000215,54381.57023976 2023-10-16,04:00:05.000,289,11054154,-795,0,1697428804,13049.404870869992,70.95153732000472,54381.74491776 2023-10-16,04:00:06.000,289,11054144,-795,0,1697428805,13049.445288729992,70.9726847100028,54381.82876320001 2023-10-16,04:00:07.000,289,11054160,-795,0,1697428806,13049.411607180002,70.94448818999808,54381.73094352001 2023-10-16,04:00:08.000,289,11054170,-795,0,1697428807,13049.411607180002,70.96563558000344,54381.7239564 2023-10-16,04:00:09.000,289,11054177,-795,0,1697428808,13049.364453009992,70.88809515000321,54381.40254888 2023-10-16,04:00:10.000,289,11054145,-795,0,1697428809,13049.330771460001,70.96563558000344,54381.40254888 2023-10-16,04:00:11.000,289,11054135,-795,0,1697428810,13049.492442900002,70.96563558000344,54381.69600792 2023-10-16,04:00:12.000,289,11054210,-795,0,1697428811,13049.526124449992,70.93743905999872,54381.73793064 2023-10-16,04:00:13.000,289,11054193,-795,0,1697428812,13049.553069690002,70.95858645000408,54381.77286624 2023-10-16,04:00:14.000,289,11054183,-795,0,1697428813,13049.553069690002,70.93743905999872,54381.66805944 2023-10-16,04:00:15.000,289,11054121,-795,0,1697428814,13049.586751239993,70.95153732000472,54381.77985336001 2023-10-16,04:00:16.000,289,11054173,-795,0,1697428815,13049.573278620002,70.95153732000472,54381.74491776 2023-10-16,04:00:17.000,289,11054181,-795,0,1697428816,13049.627169099993,70.93038992999936,54381.758892000005 2023-10-16,04:00:18.000,289,11054179,-795,0,1697428817,13049.532860760002,70.95153732000472,54381.59818824 2023-10-16,04:00:19.000,289,11054164,-795,0,1697428818,13049.546333379993,70.94448818999808,54381.56325264001 2023-10-16,04:00:20.000,289,11054174,-795,0,1697428819,13049.606960169993,70.93743905999872,54381.62613672 2023-10-16,04:00:21.000,289,11054170,-795,0,1697428820,13049.606960169993,70.9726847100028,54381.77985336001 2023-10-16,04:00:22.000,289,11054161,-795,0,1697428821,13049.593487550002,70.99383210000087,54381.71696928 2023-10-16,04:00:23.000,289,11054155,-795,0,1697428822,13049.580014929998,70.97973384000215,54381.59818824 2023-10-16,04:00:24.000,289,11054124,-795,0,1697428823,13049.580014929998,70.95153732000472,54381.542291280006 2023-10-16,04:00:25.000,289,11054169,-795,0,1697428824,13049.627169099993,70.96563558000344,54381.61216248001 2023-10-16,04:00:26.000,289,11054166,-795,0,1697428825,13049.627169099993,70.95153732000472,54381.64709808 2023-10-16,04:00:27.000,289,11054155,-795,0,1697428826,13049.620432789998,70.9726847100028,54381.64709808 2023-10-16,04:00:28.000,289,11054195,-795,0,1697428827,13049.606960169993,70.95153732000472,54381.62613672 2023-10-16,04:00:29.000,289,11054180,-795,0,1697428828,13049.586751239993,70.9726847100028,54381.58421400001 2023-10-16,04:00:30.000,289,11054144,-795,0,1697428829,13049.566542309993,70.98678297000151,54381.64709808 2023-10-16,04:00:31.000,289,11054149,-795,0,1697428830,13049.627169099993,70.9726847100028,54381.71696928 2023-10-16,04:00:32.000,289,11054129,-795,0,1697428831,13049.633905410003,70.98678297000151,54381.73094352001 2023-10-16,04:00:33.000,289,11054152,-795,0,1697428832,13049.674323269988,70.98678297000151,54381.73793064 2023-10-16,04:00:34.000,289,11054170,-795,0,1697428833,13049.681059579998,71.00088123000023,54381.69600792 2023-10-16,04:00:35.000,289,11054179,-795,0,1697428834,13049.627169099993,70.9726847100028,54381.64709808 2023-10-16,04:00:36.000,289,11054177,-795,0,1697428835,13049.600223859998,70.9726847100028,54381.51434280001 2023-10-16,04:00:37.000,289,11054167,-795,0,1697428836,13049.728213749993,70.95858645000408,54381.77286624 2023-10-16,04:00:38.000,289,11054161,-795,0,1697428837,13049.755158989989,70.94448818999808,54381.84273744 2023-10-16,04:00:39.000,289,11054147,-795,0,1697428838,13049.741686369998,70.93743905999872,54381.73094352001 2023-10-16,04:00:40.000,289,11054175,-795,0,1697428839,13049.721477439998,70.98678297000151,54381.53530416001 2023-10-16,04:00:41.000,289,11054081,-795,0,1697428840,13049.741686369998,70.95858645000408,54381.68203368001 2023-10-16,04:00:42.000,289,11054204,-795,0,1697428841,13049.761895299998,70.95858645000408,54381.76587912 2023-10-16,04:00:43.000,289,11054147,-795,0,1697428842,13049.802313159998,70.95858645000408,54381.807801840005 2023-10-16,04:00:44.000,289,11054185,-795,0,1697428843,13049.782104229998,70.9726847100028,54381.66107232001 2023-10-16,04:00:45.000,289,11054163,-795,0,1697428844,13049.849467329994,70.97973384000215,54381.70299504001 2023-10-16,04:00:46.000,289,11054199,-795,0,1697428845,13049.842731019999,70.98678297000151,54381.77286624 2023-10-16,04:00:47.000,289,11054145,-795,0,1697428846,13049.876412569989,70.9233408,54381.75190488001 2023-10-16,04:00:48.000,289,11054200,-795,0,1697428847,13049.856203639989,70.93038992999936,54381.66805944 2023-10-16,04:00:49.000,289,11054161,-795,0,1697428848,13049.829258399994,70.95858645000408,54381.689020800004 2023-10-16,04:00:50.000,289,11054185,-795,0,1697428849,13049.849467329994,70.96563558000344,54381.57023976 2023-10-16,04:00:51.000,289,11054200,-795,0,1697428850,13049.883148879999,70.9726847100028,54381.73094352001 2023-10-16,04:00:52.000,289,11054112,-795,0,1697428851,13049.95724828999,70.97973384000215,54381.77286624 2023-10-16,04:00:53.000,289,11054139,-795,0,1697428852,13049.99766614999,70.91629167000065,54381.71696928 2023-10-16,04:00:54.000,289,11054194,-795,0,1697428853,13050.03808400999,70.90219341000193,54381.68203368001 2023-10-16,04:00:55.000,289,11054094,-795,0,1697428854,13049.930303049994,70.83170211000106,54381.59818824 2023-10-16,04:00:56.000,289,11054168,-795,0,1697428855,13049.89662149999,70.83170211000106,54381.56325264001 2023-10-16,04:00:57.000,289,11054215,-795,0,1697428856,13049.782104229998,70.9233408,54381.6191496 2023-10-16,04:00:58.000,289,11054186,-795,0,1697428857,13049.761895299998,71.02907774999767,54381.60517536 2023-10-16,04:00:59.000,289,11054181,-795,0,1697428858,13049.761895299998,71.0713725300011,54381.58421400001 2023-10-16,04:01:00.000,289,11054147,-795,0,1697428859,13049.842731019999,71.09956904999854,54381.66805944 2023-10-16,04:01:01.000,289,11054152,-795,0,1697428860,13049.923566739999,71.0713725300011,54381.82177608001 2023-10-16,04:01:02.000,289,11054137,-795,0,1697428861,13049.970720909994,71.0713725300011,54381.82177608001 2023-10-16,04:01:03.000,289,11054100,-795,0,1697428862,13049.943775669999,71.0713725300011,54381.78684048 2023-10-16,04:01:04.000,289,11054166,-795,0,1697428863,13049.89662149999,71.07842166000046,54381.640110960005 2023-10-16,04:01:05.000,289,11054191,-795,0,1697428864,13049.889885189994,71.11366731000453,54381.640110960005 2023-10-16,04:01:06.000,289,11054183,-795,0,1697428865,13049.903357809999,71.0713725300011,54381.63312384001 2023-10-16,04:01:07.000,289,11054201,-795,0,1697428866,13049.923566739999,71.09251991999918,54381.76587912 2023-10-16,04:01:08.000,289,11054166,-795,0,1697428867,13049.889885189994,71.07842166000046,54381.73793064 2023-10-16,04:01:09.000,289,11054205,-795,0,1697428868,13049.910094119994,71.06432340000174,54381.80081472001 2023-10-16,04:01:10.000,289,11054118,-795,0,1697428869,13049.930303049994,71.11366731000453,54381.67504656 2023-10-16,04:01:11.000,289,11054111,-795,0,1697428870,13049.856203639989,71.1066181799979,54381.542291280006 2023-10-16,04:01:12.000,289,11054144,-795,0,1697428871,13049.930303049994,71.11366731000453,54381.80081472001 2023-10-16,04:01:13.000,289,11054180,-795,0,1697428872,13049.950511979994,71.09251991999918,54381.80081472001 2023-10-16,04:01:14.000,289,11054142,-795,0,1697428873,13049.903357809999,71.09956904999854,54381.66805944 2023-10-16,04:01:15.000,289,11054207,-795,0,1697428874,13049.91683042999,71.11366731000453,54381.709982160006 2023-10-16,04:01:16.000,289,11054175,-795,0,1697428875,13049.970720909994,71.1700603499994,54381.83575032 2023-10-16,04:01:17.000,289,11054159,-795,0,1697428876,13049.9639846,71.09251991999918,54381.82876320001 2023-10-16,04:01:18.000,289,11054175,-795,0,1697428877,13049.98419353,71.13481470000261,54381.7239564 2023-10-16,04:01:19.000,289,11054144,-795,0,1697428878,13049.9639846,71.12776557000325,54381.73094352001 2023-10-16,04:01:20.000,289,11054167,-795,0,1697428879,13049.910094119994,71.14186383000197,54381.61216248001 2023-10-16,04:01:21.000,289,11054167,-795,0,1697428880,13049.923566739999,71.12071644000389,54381.62613672 2023-10-16,04:01:22.000,289,11054151,-795,0,1697428881,13049.97745721999,71.12776557000325,54381.73094352001 2023-10-16,04:01:23.000,289,11054138,-795,0,1697428882,13049.970720909994,71.12776557000325,54381.74491776 2023-10-16,04:01:24.000,289,11054152,-795,0,1697428883,13049.9639846,71.11366731000453,54381.689020800004 2023-10-16,04:01:25.000,289,11054177,-795,0,1697428884,13049.970720909994,71.07842166000046,54381.689020800004 2023-10-16,04:01:26.000,289,11054205,-795,0,1697428885,13050.02461139,71.14891296000133,54381.78684048 2023-10-16,04:01:27.000,289,11054169,-795,0,1697428886,13050.051556629995,71.14891296000133,54381.75190488001 2023-10-16,04:01:28.000,289,11054161,-795,0,1697428887,13050.03808400999,71.12776557000325,54381.71696928 2023-10-16,04:01:29.000,289,11054170,-795,0,1697428888,13050.05829293999,71.09956904999854,54381.59818824 2023-10-16,04:01:30.000,289,11054182,-715,0,1697428889,13050.00440246,71.11366731000453,54381.59818824 2023-10-16,04:01:31.000,289,11054184,-795,0,1697428890,13050.07850186999,71.12776557000325,54381.76587912 2023-10-16,04:01:32.000,289,11054176,-795,0,1697428891,13050.08523818,71.14186383000197,54381.77286624 2023-10-16,04:01:33.000,289,11054158,-795,0,1697428892,13050.02461139,71.1066181799979,54381.77286624 2023-10-16,04:01:34.000,289,11054152,-795,0,1697428893,13050.03808400999,71.11366731000453,54381.76587912 2023-10-16,04:01:35.000,289,11054142,-795,0,1697428894,13050.031347699995,71.13481470000261,54381.71696928 2023-10-16,04:01:36.000,289,11054146,-795,0,1697428895,13050.03808400999,71.15596209000068,54381.80081472001 2023-10-16,04:01:37.000,289,11054166,-795,0,1697428896,13050.091974489995,71.12071644000389,54381.80081472001 2023-10-16,04:01:38.000,289,11054191,-795,0,1697428897,13050.01787507999,71.14186383000197,54381.70299504001 2023-10-16,04:01:39.000,289,11054177,-795,0,1697428898,13049.97745721999,71.12776557000325,54381.73793064 2023-10-16,04:01:40.000,289,11054179,-795,0,1697428899,13050.07850186999,71.15596209000068,54381.82177608001 2023-10-16,04:01:41.000,289,11054137,-795,0,1697428900,13050.07850186999,71.15596209000068,54381.877673040006 2023-10-16,04:01:42.000,289,11054253,-795,0,1697428901,13050.09871079999,71.19825687000412,54381.877673040006 2023-10-16,04:01:43.000,289,11054149,-795,0,1697428902,13050.112183419995,71.18415860999812,54381.82177608001 2023-10-16,04:01:44.000,289,11054195,-795,0,1697428903,13050.01787507999,71.16301122000004,54381.69600792 2023-10-16,04:01:45.000,289,11054135,-795,0,1697428904,13050.03808400999,71.14186383000197,54381.807801840005 2023-10-16,04:01:46.000,289,11054157,-795,0,1697428905,13050.051556629995,71.19120774000476,54381.807801840005 2023-10-16,04:01:47.000,289,11054200,-795,0,1697428906,13050.06502925,71.1700603499994,54381.81478896 2023-10-16,04:01:48.000,289,11054213,-795,0,1697428907,13050.10544711,71.1700603499994,54381.856711680004 2023-10-16,04:01:49.000,289,11054206,-795,0,1697428908,13050.11891972999,71.17710947999876,54381.90562152 2023-10-16,04:01:50.000,289,11054166,-795,0,1697428909,13050.152601279995,71.15596209000068,54381.975492720005 2023-10-16,04:01:51.000,289,11054165,-795,0,1697428910,13050.152601279995,71.14891296000133,54381.94754424001 2023-10-16,04:01:52.000,289,11054187,-795,0,1697428911,13050.13912865999,71.15596209000068,54381.926582880005 2023-10-16,04:01:53.000,289,11054134,-795,0,1697428912,13050.031347699995,71.14891296000133,54381.7938276 2023-10-16,04:01:54.000,289,11054161,-795,0,1697428913,13050.132392349995,71.15596209000068,54381.77985336001 2023-10-16,04:01:55.000,289,11054181,-795,0,1697428914,13050.12565604,71.14891296000133,54381.89164728 2023-10-16,04:01:56.000,289,11054207,-795,0,1697428915,13050.132392349995,71.13481470000261,54381.91959576001 2023-10-16,04:01:57.000,289,11054120,-795,0,1697428916,13050.132392349995,71.14186383000197,54381.95453136 2023-10-16,04:01:58.000,289,11054204,-795,0,1697428917,13050.13912865999,71.14891296000133,54381.926582880005 2023-10-16,04:01:59.000,289,11054150,-795,0,1697428918,13050.112183419995,71.15596209000068,54381.83575032 2023-10-16,04:02:00.000,289,11054143,-795,0,1697428919,13050.10544711,71.1700603499994,54381.8636988 2023-10-16,04:02:01.000,289,11054206,-795,0,1697428920,13050.08523818,71.15596209000068,54381.82876320001 2023-10-16,04:02:02.000,289,11054178,-795,0,1697428921,13050.091974489995,71.1700603499994,54381.877673040006 2023-10-16,04:02:03.000,289,11054128,-795,0,1697428922,13050.091974489995,71.12776557000325,54381.856711680004 2023-10-16,04:02:04.000,289,11054168,-795,0,1697428923,13050.09871079999,71.15596209000068,54381.82177608001 2023-10-16,04:02:05.000,289,11054156,-795,0,1697428924,13050.10544711,71.12776557000325,54381.74491776 2023-10-16,04:02:06.000,289,11054165,-795,0,1697428925,13050.132392349995,71.14891296000133,54381.877673040006 2023-10-16,04:02:07.000,289,11054153,-795,0,1697428926,13050.12565604,71.14186383000197,54381.856711680004 2023-10-16,04:02:08.000,289,11054152,-795,0,1697428927,13050.02461139,71.14891296000133,54381.877673040006 2023-10-16,04:02:09.000,289,11054162,-795,0,1697428928,13050.01787507999,71.12071644000389,54381.78684048 2023-10-16,04:02:10.000,289,11054182,-715,0,1697428929,13050.031347699995,71.12071644000389,54381.67504656 2023-10-16,04:02:11.000,289,11054159,-795,0,1697428930,13050.06502925,71.15596209000068,54381.78684048 2023-10-16,04:02:12.000,289,11054145,-795,0,1697428931,13049.97745721999,71.1700603499994,54381.66107232001 2023-10-16,04:02:13.000,289,11054182,-795,0,1697428932,13050.06502925,71.16301122000004,54381.83575032 2023-10-16,04:02:14.000,289,11054133,-795,0,1697428933,13049.97745721999,71.17710947999876,54381.80081472001 2023-10-16,04:02:15.000,289,11054126,-795,0,1697428934,13050.011138769994,71.14186383000197,54381.877673040006 2023-10-16,04:02:16.000,289,11054130,-795,0,1697428935,13049.943775669999,71.13481470000261,54381.83575032 2023-10-16,04:02:17.000,289,11054148,-795,0,1697428936,13049.98419353,71.14891296000133,54381.78684048 2023-10-16,04:02:18.000,289,11054204,-795,0,1697428937,13049.89662149999,71.18415860999812,54381.75190488001 2023-10-16,04:02:19.000,289,11054175,-795,0,1697428938,13049.869676259994,71.18415860999812,54381.73793064 2023-10-16,04:02:20.000,289,11054188,-795,0,1697428939,13049.910094119994,71.2194042600022,54381.88466016 2023-10-16,04:02:21.000,289,11054155,-795,0,1697428940,13049.97745721999,71.17710947999876,54381.89164728 2023-10-16,04:02:22.000,289,11054186,-795,0,1697428941,13049.95724828999,71.22645339000155,54381.84972456001 2023-10-16,04:02:23.000,289,11054179,-795,0,1697428942,13049.876412569989,71.2194042600022,54381.76587912 2023-10-16,04:02:24.000,289,11054156,-795,0,1697428943,13049.91683042999,71.18415860999812,54381.83575032 2023-10-16,04:02:25.000,289,11054187,-795,0,1697428944,13049.89662149999,71.17710947999876,54381.82876320001 2023-10-16,04:02:26.000,289,11054166,-795,0,1697428945,13049.862939949999,71.23350252000091,54381.89164728 2023-10-16,04:02:27.000,289,11054196,-795,0,1697428946,13049.889885189994,71.22645339000155,54381.81478896 2023-10-16,04:02:28.000,289,11054204,-795,0,1697428947,13049.842731019999,71.24055165000027,54381.70299504001 2023-10-16,04:02:29.000,289,11054150,-795,0,1697428948,13049.876412569989,71.19825687000412,54381.84273744 2023-10-16,04:02:30.000,289,11054170,-795,0,1697428949,13049.883148879999,71.21235513000283,54381.926582880005 2023-10-16,04:02:31.000,289,11054137,-795,0,1697428950,13049.89662149999,71.21235513000283,54381.91260864 2023-10-16,04:02:32.000,289,11054209,-795,0,1697428951,13049.856203639989,71.23350252000091,54381.81478896 2023-10-16,04:02:33.000,289,11054157,-795,0,1697428952,13049.829258399994,71.27579730000434,54381.75190488001 2023-10-16,04:02:34.000,289,11054195,-795,0,1697428953,13049.761895299998,71.23350252000091,54381.73094352001 2023-10-16,04:02:35.000,289,11054152,-795,0,1697428954,13049.862939949999,71.23350252000091,54381.90562152 2023-10-16,04:02:36.000,289,11054176,-795,0,1697428955,13049.842731019999,71.28989556000306,54381.877673040006 2023-10-16,04:02:37.000,289,11054152,-795,0,1697428956,13049.835994709989,71.21235513000283,54381.90562152 2023-10-16,04:02:38.000,289,11054194,-795,0,1697428957,13049.802313159998,71.26169903999835,54381.89863440001 2023-10-16,04:02:39.000,289,11054159,-795,0,1697428958,13049.815785779989,71.25464990999899,54381.76587912 2023-10-16,04:02:40.000,289,11054134,-795,0,1697428959,13049.788840539994,71.2828464300037,54381.87068592001 2023-10-16,04:02:41.000,289,11054204,-795,0,1697428960,13049.809049469994,71.25464990999899,54381.83575032 2023-10-16,04:02:42.000,289,11054174,-795,0,1697428961,13049.755158989989,71.24055165000027,54381.82177608001 2023-10-16,04:02:43.000,289,11054180,-795,0,1697428962,13049.708004819993,71.22645339000155,54381.73793064 2023-10-16,04:02:44.000,289,11054187,-795,0,1697428963,13049.734950059988,71.23350252000091,54381.71696928 2023-10-16,04:02:45.000,289,11054185,-795,0,1697428964,13049.809049469994,71.24055165000027,54381.8636988 2023-10-16,04:02:46.000,289,11054216,-795,0,1697428965,13049.782104229998,71.2194042600022,54381.81478896 2023-10-16,04:02:47.000,289,11054142,-795,0,1697428966,13049.768631609993,71.23350252000091,54381.758892000005 2023-10-16,04:02:48.000,289,11054150,-795,0,1697428967,13049.734950059988,71.24760077999963,54381.81478896 2023-10-16,04:02:49.000,289,11054163,-795,0,1697428968,13049.721477439998,71.25464990999899,54381.77286624 2023-10-16,04:02:50.000,289,11054190,-795,0,1697428969,13049.681059579998,71.22645339000155,54381.709982160006 2023-10-16,04:02:51.000,289,11054188,-795,0,1697428970,13049.701268509998,71.24055165000027,54381.78684048 2023-10-16,04:02:52.000,289,11054170,-795,0,1697428971,13049.734950059988,71.24760077999963,54381.8636988 2023-10-16,04:02:53.000,289,11054166,-795,0,1697428972,13049.694532199988,71.23350252000091,54381.78684048 2023-10-16,04:02:54.000,289,11054180,-795,0,1697428973,13049.708004819993,71.23350252000091,54381.73793064 2023-10-16,04:02:55.000,289,11054145,-795,0,1697428974,13049.687795889993,71.2194042600022,54381.640110960005 2023-10-16,04:02:56.000,289,11054102,-795,0,1697428975,13049.708004819993,71.21235513000283,54381.78684048 2023-10-16,04:02:57.000,289,11054162,-795,0,1697428976,13049.701268509998,71.22645339000155,54381.7239564 2023-10-16,04:02:58.000,289,11054174,-795,0,1697428977,13049.660850649998,71.21235513000283,54381.67504656 2023-10-16,04:02:59.000,289,11054178,-795,0,1697428978,13049.647378029993,71.19825687000412,54381.75190488001 2023-10-16,04:03:00.000,289,11054161,-795,0,1697428979,13049.741686369998,71.17710947999876,54381.77286624 2023-10-16,04:03:01.000,289,11054179,-795,0,1697428980,13049.734950059988,71.19120774000476,54381.689020800004 2023-10-16,04:03:02.000,289,11054178,-795,0,1697428981,13049.721477439998,71.15596209000068,54381.73094352001 2023-10-16,04:03:03.000,289,11054090,-795,0,1697428982,13049.687795889993,71.19825687000412,54381.689020800004 2023-10-16,04:03:04.000,289,11054133,-795,0,1697428983,13049.586751239993,71.19825687000412,54381.591201120005 2023-10-16,04:03:05.000,289,11054137,-795,0,1697428984,13049.687795889993,71.18415860999812,54381.71696928 2023-10-16,04:03:06.000,289,11054170,-795,0,1697428985,13049.674323269988,71.19825687000412,54381.80081472001 2023-10-16,04:03:07.000,289,11054183,-795,0,1697428986,13049.667586959993,71.17710947999876,54381.76587912 2023-10-16,04:03:08.000,289,11054153,-795,0,1697428987,13049.660850649998,71.16301122000004,54381.77286624 2023-10-16,04:03:09.000,289,11054178,-795,0,1697428988,13049.694532199988,71.14891296000133,54381.78684048 2023-10-16,04:03:10.000,289,11054134,-795,0,1697428989,13049.728213749993,71.18415860999812,54381.87068592001 2023-10-16,04:03:11.000,289,11054127,-795,0,1697428990,13049.681059579998,71.19825687000412,54381.87068592001 2023-10-16,04:03:12.000,289,11054169,-795,0,1697428991,13049.667586959993,71.19825687000412,54381.84273744 2023-10-16,04:03:13.000,289,11054154,-795,0,1697428992,13049.519388139997,71.19825687000412,54381.64709808 2023-10-16,04:03:14.000,289,11054184,-795,0,1697428993,13049.647378029993,71.17710947999876,54381.66805944 2023-10-16,04:03:15.000,289,11054146,-795,0,1697428994,13049.660850649998,71.20530600000347,54381.807801840005 2023-10-16,04:03:16.000,289,11054169,-795,0,1697428995,13049.667586959993,71.14186383000197,54381.689020800004 2023-10-16,04:03:17.000,289,11054133,-795,0,1697428996,13049.694532199988,71.14891296000133,54381.877673040006 2023-10-16,04:03:18.000,289,11054180,-795,0,1697428997,13049.667586959993,71.12071644000389,54381.81478896 2023-10-16,04:03:19.000,289,11054109,-795,0,1697428998,13049.667586959993,71.15596209000068,54381.80081472001 2023-10-16,04:03:20.000,289,11054133,-795,0,1697428999,13049.687795889993,71.11366731000453,54381.81478896 2023-10-16,04:03:21.000,289,11054155,-795,0,1697429000,13049.681059579998,71.12071644000389,54381.856711680004 2023-10-16,04:03:22.000,289,11054130,-795,0,1697429001,13049.687795889993,71.11366731000453,54381.80081472001 2023-10-16,04:03:23.000,289,11054185,-795,0,1697429002,13049.681059579998,71.12776557000325,54381.76587912 2023-10-16,04:03:24.000,289,11054165,-795,0,1697429003,13049.660850649998,71.11366731000453,54381.76587912 2023-10-16,04:03:25.000,289,11054168,-795,0,1697429004,13049.721477439998,71.08547078999982,54381.8636988 2023-10-16,04:03:26.000,289,11054185,-795,0,1697429005,13049.714741129988,71.09956904999854,54381.8636988 2023-10-16,04:03:27.000,289,11054173,-795,0,1697429006,13049.708004819993,71.11366731000453,54381.877673040006 2023-10-16,04:03:28.000,289,11054200,-795,0,1697429007,13049.701268509998,71.14891296000133,54381.80081472001 2023-10-16,04:03:29.000,289,11054150,-795,0,1697429008,13049.654114339988,71.09956904999854,54381.66805944 2023-10-16,04:03:30.000,289,11054128,-795,0,1697429009,13049.640641719998,71.08547078999982,54381.709982160006 2023-10-16,04:03:31.000,289,11054185,-795,0,1697429010,13049.681059579998,71.09251991999918,54381.82876320001 2023-10-16,04:03:32.000,289,11054200,-795,0,1697429011,13049.701268509998,71.1066181799979,54381.758892000005 2023-10-16,04:03:33.000,289,11054172,-795,0,1697429012,13049.687795889993,71.09956904999854,54381.807801840005 2023-10-16,04:03:34.000,289,11054155,-795,0,1697429013,13049.674323269988,71.09251991999918,54381.73793064 2023-10-16,04:03:35.000,289,11054109,-795,0,1697429014,13049.714741129988,71.08547078999982,54381.82177608001 2023-10-16,04:03:36.000,289,11054171,-795,0,1697429015,13049.728213749993,71.07842166000046,54381.73793064 2023-10-16,04:03:37.000,289,11054179,-795,0,1697429016,13049.701268509998,71.0713725300011,54381.73793064 2023-10-16,04:03:38.000,289,11054193,-795,0,1697429017,13049.667586959993,71.00793035999959,54381.59818824 2023-10-16,04:03:39.000,289,11054199,-795,0,1697429018,13049.606960169993,70.95153732000472,54381.40254888 2023-10-16,04:03:40.000,289,11054197,-795,0,1697429019,13049.546333379993,70.89514428000257,54381.50735568 2023-10-16,04:03:41.000,289,11054196,-795,0,1697429020,13049.452025040002,70.97973384000215,54381.56325264001 2023-10-16,04:03:42.000,289,11054196,-795,0,1697429021,13049.452025040002,71.0713725300011,54381.6191496 2023-10-16,04:03:43.000,289,11054094,-795,0,1697429022,13049.452025040002,71.15596209000068,54381.68203368001 2023-10-16,04:03:44.000,289,11054178,-795,0,1697429023,13049.478970279997,71.12776557000325,54381.58421400001 2023-10-16,04:03:45.000,289,11054113,-795,0,1697429024,13049.512651830002,71.11366731000453,54381.60517536 2023-10-16,04:03:46.000,289,11054153,-795,0,1697429025,13049.445288729992,71.1066181799979,54381.56325264001 2023-10-16,04:03:47.000,289,11054193,-795,0,1697429026,13049.485706589992,71.09956904999854,54381.66805944 2023-10-16,04:03:48.000,289,11054189,-795,0,1697429027,13049.357716699997,71.06432340000174,54381.374600400006 2023-10-16,04:03:49.000,289,11054157,-795,0,1697429028,13049.452025040002,71.05727427000238,54381.6191496 2023-10-16,04:03:50.000,289,11054151,-795,0,1697429029,13049.526124449992,71.05022514000302,54381.74491776 2023-10-16,04:03:51.000,289,11054159,-795,0,1697429030,13049.478970279997,71.04317601000366,54381.67504656 2023-10-16,04:03:52.000,289,11054206,-795,0,1697429031,13049.425079799992,71.04317601000366,54381.60517536 2023-10-16,04:03:53.000,289,11054154,-795,0,1697429032,13049.418343489997,71.02202861999831,54381.591201120005 2023-10-16,04:03:54.000,289,11054211,-795,0,1697429033,13049.364453009992,71.00793035999959,54381.58421400001 2023-10-16,04:03:55.000,289,11054191,-795,0,1697429034,13049.344244079992,71.00793035999959,54381.56325264001 2023-10-16,04:03:56.000,289,11054231,-795,0,1697429035,13049.357716699997,70.99383210000087,54381.689020800004 2023-10-16,04:03:57.000,289,11054170,-795,0,1697429036,13049.357716699997,71.00088123000023,54381.70299504001 2023-10-16,04:03:58.000,289,11054132,-795,0,1697429037,13049.330771460001,70.97973384000215,54381.73094352001 2023-10-16,04:03:59.000,289,11054163,-795,0,1697429038,13049.317298839997,70.99383210000087,54381.7239564 2023-10-16,04:04:00.000,289,11054157,-795,0,1697429039,13049.297089909996,70.9726847100028,54381.69600792 2023-10-16,04:04:01.000,289,11054191,-795,0,1697429040,13049.310562530001,70.95153732000472,54381.65408520001 2023-10-16,04:04:02.000,289,11054220,-795,0,1697429041,13049.297089909996,70.97973384000215,54381.46543296001 2023-10-16,04:04:03.000,289,11054207,-795,0,1697429042,13049.256672049996,70.98678297000151,54381.50735568 2023-10-16,04:04:04.000,289,11054165,-795,0,1697429043,13049.216254189996,70.96563558000344,54381.591201120005 2023-10-16,04:04:05.000,289,11054176,-795,0,1697429044,13049.303826219992,70.95153732000472,54381.709982160006 2023-10-16,04:04:06.000,289,11054166,-795,0,1697429045,13049.297089909996,70.93038992999936,54381.68203368001 2023-10-16,04:04:07.000,289,11054079,-795,0,1697429046,13049.249935740001,70.9233408,54381.68203368001 2023-10-16,04:04:08.000,289,11054165,-795,0,1697429047,13049.216254189996,70.89514428000257,54381.59818824 2023-10-16,04:04:09.000,289,11054161,-795,0,1697429048,13049.135418469996,70.89514428000257,54381.45844584 2023-10-16,04:04:10.000,289,11054168,-795,0,1697429049,13049.162363709991,70.88809515000321,54381.50036856 2023-10-16,04:04:11.000,289,11054175,-795,0,1697429050,13049.155627399996,70.88104602000385,54381.57722688 2023-10-16,04:04:12.000,289,11054165,-795,0,1697429051,13049.18930895,70.79645646000426,54381.591201120005 2023-10-16,04:04:13.000,289,11054150,-795,0,1697429052,13049.18930895,70.80350559000362,54381.50735568 2023-10-16,04:04:14.000,289,11054194,-795,0,1697429053,13049.054582749995,70.80350559000362,54381.43049736 2023-10-16,04:04:15.000,289,11054117,-795,0,1697429054,13049.243199429991,70.74006342000212,54381.49338144001 2023-10-16,04:04:16.000,289,11054197,-795,0,1697429055,13049.310562530001,70.74006342000212,54381.49338144001 2023-10-16,04:04:17.000,289,11054182,-795,0,1697429056,13049.350980390001,70.74711255000148,54381.50036856 2023-10-16,04:04:18.000,289,11054154,-795,0,1697429057,13049.337507769997,70.86694775999786,54381.409536 2023-10-16,04:04:19.000,289,11054142,-795,0,1697429058,13049.162363709991,70.93743905999872,54381.36062616 2023-10-16,04:04:20.000,289,11054243,-795,0,1697429059,13049.115209539996,70.95858645000408,54381.45145872 2023-10-16,04:04:21.000,289,11054172,-795,0,1697429060,13049.12868216,70.90924254000129,54381.62613672 2023-10-16,04:04:22.000,289,11054175,-795,0,1697429061,13049.12194584999,70.85284949999914,54381.63312384001 2023-10-16,04:04:23.000,289,11054078,-795,0,1697429062,13049.155627399996,70.83170211000106,54381.61216248001 2023-10-16,04:04:24.000,289,11054218,-795,0,1697429063,13049.135418469996,70.8246529800017,54381.50036856 2023-10-16,04:04:25.000,289,11054139,-795,0,1697429064,13049.162363709991,70.83170211000106,54381.4794072 2023-10-16,04:04:26.000,289,11054149,-795,0,1697429065,13049.196045259996,70.83170211000106,54381.55626552 2023-10-16,04:04:27.000,289,11054123,-795,0,1697429066,13049.162363709991,70.7894073300049,54381.57023976 2023-10-16,04:04:28.000,289,11054242,-795,0,1697429067,13049.115209539996,70.7894073300049,54381.33267768 2023-10-16,04:04:29.000,289,11054227,-795,0,1697429068,13049.202781569991,70.7894073300049,54381.58421400001 2023-10-16,04:04:30.000,289,11054164,-795,0,1697429069,13049.263408359991,70.78235819999827,54381.59818824 2023-10-16,04:04:31.000,289,11054175,-795,0,1697429070,13049.216254189996,70.81055472000298,54381.591201120005 2023-10-16,04:04:32.000,289,11054233,-795,0,1697429071,13049.276880979996,70.81055472000298,54381.51434280001 2023-10-16,04:04:33.000,289,11054175,-795,0,1697429072,13049.18930895,70.8246529800017,54381.43049736 2023-10-16,04:04:34.000,289,11054211,-795,0,1697429073,13049.182572639991,70.80350559000362,54381.41652312001 2023-10-16,04:04:35.000,289,11054199,-795,0,1697429074,13049.222990499991,70.81055472000298,54381.51434280001 2023-10-16,04:04:36.000,289,11054194,-795,0,1697429075,13049.263408359991,70.79645646000426,54381.61216248001 2023-10-16,04:04:37.000,289,11054212,-795,0,1697429076,13049.290353600001,70.83875124000042,54381.57023976 2023-10-16,04:04:38.000,289,11054176,-795,0,1697429077,13049.290353600001,70.81760385000234,54381.542291280006 2023-10-16,04:04:39.000,289,11054133,-795,0,1697429078,13049.290353600001,70.81055472000298,54381.41652312001 2023-10-16,04:04:40.000,289,11054190,-795,0,1697429079,13049.324035149992,70.8246529800017,54381.43748448 2023-10-16,04:04:41.000,289,11054196,-795,0,1697429080,13049.404870869992,70.84580036999978,54381.46543296001 2023-10-16,04:04:42.000,289,11054163,-795,0,1697429081,13049.452025040002,70.83875124000042,54381.43049736 2023-10-16,04:04:43.000,289,11054146,-795,0,1697429082,13049.478970279997,70.8246529800017,54381.423510240005 2023-10-16,04:04:44.000,289,11054203,-795,0,1697429083,13049.431816110002,70.81760385000234,54381.34665192001 2023-10-16,04:04:45.000,289,11054162,-795,0,1697429084,13049.499179209997,70.83875124000042,54381.409536 2023-10-16,04:04:46.000,289,11054156,-795,0,1697429085,13049.546333379993,70.81055472000298,54381.472420080005 2023-10-16,04:04:47.000,289,11054128,-795,0,1697429086,13049.532860760002,70.83170211000106,54381.4794072 2023-10-16,04:04:48.000,289,11054209,-795,0,1697429087,13049.539597069997,70.84580036999978,54381.41652312001 2023-10-16,04:04:49.000,289,11054160,-795,0,1697429088,13049.505915519992,70.84580036999978,54381.33267768 2023-10-16,04:04:50.000,289,11054183,-795,0,1697429089,13049.573278620002,70.81055472000298,54381.31171632 2023-10-16,04:04:51.000,289,11054183,-795,0,1697429090,13049.512651830002,70.81760385000234,54381.38158752 2023-10-16,04:04:52.000,289,11054184,-795,0,1697429091,13049.532860760002,70.83170211000106,54381.31171632 2023-10-16,04:04:53.000,289,11054174,-795,0,1697429092,13049.425079799992,70.87399689000449,54381.21389664 2023-10-16,04:04:54.000,289,11054177,-795,0,1697429093,13049.452025040002,70.94448818999808,54381.22787088001 2023-10-16,04:04:55.000,289,11054113,-795,0,1697429094,13049.519388139997,71.02202861999831,54381.32569056001 2023-10-16,04:04:56.000,289,11054204,-795,0,1697429095,13049.586751239993,71.02907774999767,54381.185948160004 2023-10-16,04:04:57.000,289,11054180,-795,0,1697429096,13049.660850649998,70.98678297000151,54381.31171632 2023-10-16,04:04:58.000,289,11054189,-795,0,1697429097,13049.654114339988,70.90219341000193,54381.29075496 2023-10-16,04:04:59.000,289,11054143,-795,0,1697429098,13049.647378029993,70.93743905999872,54381.34665192001 2023-10-16,04:05:00.000,289,11054155,-795,0,1697429099,13049.748422679993,70.90924254000129,54381.50735568 2023-10-16,04:05:01.000,289,11054131,-795,0,1697429100,13049.748422679993,70.89514428000257,54381.49338144001 2023-10-16,04:05:02.000,289,11054155,-795,0,1697429101,13049.681059579998,70.88809515000321,54381.304729200005 2023-10-16,04:05:03.000,289,11054131,-795,0,1697429102,13049.701268509998,70.90219341000193,54381.304729200005 2023-10-16,04:05:04.000,289,11054128,-795,0,1697429103,13049.708004819993,70.83170211000106,54381.304729200005 2023-10-16,04:05:05.000,289,11054161,-795,0,1697429104,13049.728213749993,70.8246529800017,54381.353639040004 2023-10-16,04:05:06.000,289,11054197,-795,0,1697429105,13049.694532199988,70.86694775999786,54381.353639040004 2023-10-16,04:05:07.000,289,11054171,-795,0,1697429106,13049.708004819993,70.8246529800017,54381.39556176001 2023-10-16,04:05:08.000,289,11054153,-795,0,1697429107,13049.681059579998,70.83875124000042,54381.33267768 2023-10-16,04:05:09.000,289,11054206,-795,0,1697429108,13049.701268509998,70.83170211000106,54381.39556176001 2023-10-16,04:05:10.000,289,11054162,-795,0,1697429109,13049.755158989989,70.83875124000042,54381.44447160001 2023-10-16,04:05:11.000,289,11054118,-795,0,1697429110,13049.741686369998,70.84580036999978,54381.44447160001 2023-10-16,04:05:12.000,289,11054171,-795,0,1697429111,13049.728213749993,70.81055472000298,54381.36062616 2023-10-16,04:05:13.000,289,11054164,-795,0,1697429112,13049.687795889993,70.81760385000234,54381.33267768 2023-10-16,04:05:14.000,289,11054192,-795,0,1697429113,13049.687795889993,70.83875124000042,54381.28376784 2023-10-16,04:05:15.000,289,11054155,-795,0,1697429114,13049.647378029993,70.81760385000234,54381.255819360005 2023-10-16,04:05:16.000,289,11054165,-795,0,1697429115,13049.714741129988,70.81055472000298,54381.32569056001 2023-10-16,04:05:17.000,289,11054191,-795,0,1697429116,13049.782104229998,70.81760385000234,54381.43049736 2023-10-16,04:05:18.000,289,11054176,-795,0,1697429117,13049.768631609993,70.81055472000298,54381.44447160001 2023-10-16,04:05:19.000,289,11054150,-795,0,1697429118,13049.748422679993,70.83875124000042,54381.32569056001 2023-10-16,04:05:20.000,289,11054182,-795,0,1697429119,13049.782104229998,70.84580036999978,54381.40254888 2023-10-16,04:05:21.000,289,11054142,-795,0,1697429120,13049.741686369998,70.84580036999978,54381.304729200005 2023-10-16,04:05:22.000,289,11054171,-795,0,1697429121,13049.788840539994,70.84580036999978,54381.31171632 2023-10-16,04:05:23.000,289,11054155,-795,0,1697429122,13049.782104229998,70.83170211000106,54381.353639040004 2023-10-16,04:05:24.000,289,11054167,-795,0,1697429123,13049.748422679993,70.85284949999914,54381.24184512 2023-10-16,04:05:25.000,289,11054230,-795,0,1697429124,13049.775367919989,70.83170211000106,54381.22787088001 2023-10-16,04:05:26.000,289,11054141,-795,0,1697429125,13049.835994709989,70.83170211000106,54381.31171632 2023-10-16,04:05:27.000,289,11054138,-795,0,1697429126,13049.802313159998,70.80350559000362,54381.2697936 2023-10-16,04:05:28.000,289,11054138,-795,0,1697429127,13049.788840539994,70.85284949999914,54381.21389664 2023-10-16,04:05:29.000,289,11054159,-795,0,1697429128,13049.782104229998,70.83170211000106,54381.11607696 2023-10-16,04:05:30.000,289,11054158,-795,0,1697429129,13049.734950059988,70.8598986299985,54381.088128480005 2023-10-16,04:05:31.000,289,11054176,-795,0,1697429130,13049.741686369998,70.88809515000321,54381.21389664 2023-10-16,04:05:32.000,289,11054200,-795,0,1697429131,13049.815785779989,70.9233408,54381.2697936 2023-10-16,04:05:33.000,289,11054208,-795,0,1697429132,13049.849467329994,70.93743905999872,54381.2697936 2023-10-16,04:05:34.000,289,11054124,-795,0,1697429133,13049.876412569989,70.98678297000151,54381.31171632 2023-10-16,04:05:35.000,289,11054158,-795,0,1697429134,13049.98419353,70.98678297000151,54381.36761328001 2023-10-16,04:05:36.000,289,11054197,-795,0,1697429135,13049.95724828999,70.97973384000215,54381.38158752 2023-10-16,04:05:37.000,289,11054166,-795,0,1697429136,13049.95724828999,70.9726847100028,54381.31171632 2023-10-16,04:05:38.000,289,11054168,-795,0,1697429137,13049.97745721999,71.00793035999959,54381.304729200005 2023-10-16,04:05:39.000,289,11054161,-795,0,1697429138,13049.990929839994,70.96563558000344,54381.304729200005 2023-10-16,04:05:40.000,289,11054144,-795,0,1697429139,13050.05829293999,70.97973384000215,54381.34665192001 2023-10-16,04:05:41.000,289,11054179,-795,0,1697429140,13050.091974489995,70.99383210000087,54381.38158752 2023-10-16,04:05:42.000,289,11054191,-795,0,1697429141,13050.091974489995,70.97973384000215,54381.423510240005 2023-10-16,04:05:43.000,289,11054140,-795,0,1697429142,13050.05829293999,70.95153732000472,54381.31171632 2023-10-16,04:05:44.000,289,11054149,-795,0,1697429143,13050.12565604,70.96563558000344,54381.31870344001 2023-10-16,04:05:45.000,289,11054198,-795,0,1697429144,13050.13912865999,70.96563558000344,54381.255819360005 2023-10-16,04:05:46.000,289,11054168,-795,0,1697429145,13050.11891972999,71.02202861999831,54381.26280648 2023-10-16,04:05:47.000,289,11054132,-795,0,1697429146,13050.20649176,71.00793035999959,54381.34665192001 2023-10-16,04:05:48.000,289,11054176,-795,0,1697429147,13050.152601279995,71.01497948999895,54381.31870344001 2023-10-16,04:05:49.000,289,11054193,-795,0,1697429148,13050.213228069995,71.02907774999767,54381.353639040004 2023-10-16,04:05:50.000,289,11054163,-795,0,1697429149,13050.24017330999,71.02202861999831,54381.45145872 2023-10-16,04:05:51.000,289,11054123,-795,0,1697429150,13050.28732748,71.00088123000023,54381.38857464 2023-10-16,04:05:52.000,289,11054188,-795,0,1697429151,13050.273854859995,71.05727427000238,54381.36761328001 2023-10-16,04:05:53.000,289,11054158,-795,0,1697429152,13050.22670069,71.06432340000174,54381.38158752 2023-10-16,04:05:54.000,289,11054155,-795,0,1697429153,13050.24690962,71.08547078999982,54381.374600400006 2023-10-16,04:05:55.000,289,11054145,-795,0,1697429154,13050.361426889991,71.04317601000366,54381.49338144001 2023-10-16,04:05:56.000,289,11054142,-795,0,1697429155,13050.30753641,71.05727427000238,54381.50036856 2023-10-16,04:05:57.000,289,11054150,-795,0,1697429156,13050.38837213,71.0361268800043,54381.58421400001 2023-10-16,04:05:58.000,289,11054155,-795,0,1697429157,13050.395108439996,71.0713725300011,54381.53530416001 2023-10-16,04:05:59.000,289,11054144,-795,0,1697429158,13050.354690579996,71.05022514000302,54381.45145872 2023-10-16,04:06:00.000,289,11054180,-795,0,1697429159,13050.38837213,71.09251991999918,54381.521329920004 2023-10-16,04:06:01.000,289,11054156,-795,0,1697429160,13050.3681632,71.07842166000046,54381.48639432001 2023-10-16,04:06:02.000,289,11054156,-795,0,1697429161,13050.374899509996,71.1066181799979,54381.48639432001 2023-10-16,04:06:03.000,289,11054172,-795,0,1697429162,13050.354690579996,71.06432340000174,54381.51434280001 2023-10-16,04:06:04.000,289,11054148,-795,0,1697429163,13050.34795427,71.09251991999918,54381.521329920004 2023-10-16,04:06:05.000,289,11054137,-795,0,1697429164,13050.381635819991,71.09251991999918,54381.46543296001 2023-10-16,04:06:06.000,289,11054208,-795,0,1697429165,13050.428789990001,71.1066181799979,54381.57023976 2023-10-16,04:06:07.000,289,11054130,-795,0,1697429166,13050.442262609991,71.08547078999982,54381.61216248001 2023-10-16,04:06:08.000,289,11054152,-795,0,1697429167,13050.401844749991,71.05727427000238,54381.51434280001 2023-10-16,04:06:09.000,289,11054175,-795,0,1697429168,13050.428789990001,71.0713725300011,54381.50735568 2023-10-16,04:06:10.000,289,11054174,-795,0,1697429169,13050.361426889991,71.0713725300011,54381.44447160001 2023-10-16,04:06:11.000,289,11054188,-795,0,1697429170,13050.381635819991,71.04317601000366,54381.472420080005 2023-10-16,04:06:12.000,289,11054217,-795,0,1697429171,13050.415317369996,71.08547078999982,54381.57023976 2023-10-16,04:06:13.000,289,11054141,-795,0,1697429172,13050.422053679991,71.02202861999831,54381.5492784 2023-10-16,04:06:14.000,289,11054155,-795,0,1697429173,13050.428789990001,71.0361268800043,54381.63312384001 2023-10-16,04:06:15.000,289,11054189,-795,0,1697429174,13050.40858106,71.0361268800043,54381.52831704 2023-10-16,04:06:16.000,289,11054187,-795,0,1697429175,13050.26038223999,71.04317601000366,54381.48639432001 2023-10-16,04:06:17.000,289,11054181,-795,0,1697429176,13050.34795427,71.01497948999895,54381.53530416001 2023-10-16,04:06:18.000,289,11054177,-795,0,1697429177,13050.273854859995,71.01497948999895,54381.43748448 2023-10-16,04:06:19.000,289,11054133,-795,0,1697429178,13050.354690579996,71.0361268800043,54381.50735568 2023-10-16,04:06:20.000,289,11054183,-795,0,1697429179,13050.32774534,71.00793035999959,54381.58421400001 2023-10-16,04:06:21.000,289,11054150,-795,0,1697429180,13050.381635819991,71.00793035999959,54381.62613672 2023-10-16,04:06:22.000,289,11054176,-795,0,1697429181,13050.30753641,70.97973384000215,54381.61216248001 2023-10-16,04:06:23.000,289,11054142,-795,0,1697429182,13050.26711855,71.00088123000023,54381.542291280006 2023-10-16,04:06:24.000,289,11054168,-795,0,1697429183,13050.26711855,71.02202861999831,54381.57023976 2023-10-16,04:06:25.000,289,11054173,-795,0,1697429184,13050.28059116999,70.95153732000472,54381.6191496 2023-10-16,04:06:26.000,289,11054208,-795,0,1697429185,13050.21996437999,70.9726847100028,54381.43748448 2023-10-16,04:06:27.000,289,11054186,-795,0,1697429186,13050.26711855,70.93038992999936,54381.57722688 2023-10-16,04:06:28.000,289,11054171,-795,0,1697429187,13050.253645929995,70.95858645000408,54381.53530416001 2023-10-16,04:06:29.000,289,11054181,-795,0,1697429188,13050.26711855,70.94448818999808,54381.59818824 2023-10-16,04:06:30.000,289,11054117,-795,0,1697429189,13050.32100902999,70.94448818999808,54381.66107232001 2023-10-16,04:06:31.000,289,11054165,-795,0,1697429190,13050.314272719996,70.9726847100028,54381.60517536 2023-10-16,04:06:32.000,289,11054169,-795,0,1697429191,13050.30753641,70.99383210000087,54381.60517536 2023-10-16,04:06:33.000,289,11054175,-795,0,1697429192,13050.24690962,70.99383210000087,54381.521329920004 2023-10-16,04:06:34.000,289,11054175,-795,0,1697429193,13050.24017330999,71.01497948999895,54381.521329920004 2023-10-16,04:06:35.000,289,11054134,-795,0,1697429194,13050.26711855,71.00793035999959,54381.58421400001 2023-10-16,04:06:36.000,289,11054160,-795,0,1697429195,13050.294063789996,70.99383210000087,54381.640110960005 2023-10-16,04:06:37.000,289,11054172,-795,0,1697429196,13050.30753641,70.99383210000087,54381.640110960005 2023-10-16,04:06:38.000,289,11054168,-795,0,1697429197,13050.28732748,71.02202861999831,54381.67504656 2023-10-16,04:06:39.000,289,11054203,-795,0,1697429198,13050.28732748,71.02907774999767,54381.640110960005 2023-10-16,04:06:40.000,289,11054167,-795,0,1697429199,13050.24690962,71.05022514000302,54381.57722688 2023-10-16,04:06:41.000,289,11054148,-795,0,1697429200,13050.314272719996,71.08547078999982,54381.53530416001 2023-10-16,04:06:42.000,289,11054176,-795,0,1697429201,13050.361426889991,71.05022514000302,54381.640110960005 2023-10-16,04:06:43.000,289,11054175,-795,0,1697429202,13050.30753641,71.05727427000238,54381.56325264001 2023-10-16,04:06:44.000,289,11054146,-795,0,1697429203,13050.32100902999,71.04317601000366,54381.55626552 2023-10-16,04:06:45.000,289,11054160,-795,0,1697429204,13050.314272719996,71.05727427000238,54381.56325264001 2023-10-16,04:06:46.000,289,11054154,-795,0,1697429205,13050.3681632,71.05022514000302,54381.68203368001 2023-10-16,04:06:47.000,289,11054158,-795,0,1697429206,13050.3681632,71.08547078999982,54381.7239564 2023-10-16,04:06:48.000,289,11054176,-795,0,1697429207,13050.40858106,71.04317601000366,54381.591201120005 2023-10-16,04:06:49.000,289,11054226,-795,0,1697429208,13050.34121795999,71.11366731000453,54381.53530416001 2023-10-16,04:06:50.000,289,11054174,-795,0,1697429209,13050.40858106,71.0713725300011,54381.50735568 2023-10-16,04:06:51.000,289,11054195,-795,0,1697429210,13050.38837213,71.1700603499994,54381.63312384001 2023-10-16,04:06:52.000,289,11054193,-795,0,1697429211,13050.455735229996,71.14186383000197,54381.7239564 2023-10-16,04:06:53.000,289,11054187,-795,0,1697429212,13050.442262609991,71.19825687000412,54381.65408520001 2023-10-16,04:06:54.000,289,11054171,-795,0,1697429213,13050.435526299996,71.14891296000133,54381.66805944 2023-10-16,04:06:55.000,289,11054155,-795,0,1697429214,13050.523098329992,71.19120774000476,54381.76587912 2023-10-16,04:06:56.000,289,11054176,-795,0,1697429215,13050.523098329992,71.19120774000476,54381.73094352001 2023-10-16,04:06:57.000,289,11054155,-795,0,1697429216,13050.536570949997,71.20530600000347,54381.75190488001 2023-10-16,04:06:58.000,289,11054176,-795,0,1697429217,13050.462471539991,71.22645339000155,54381.62613672 2023-10-16,04:06:59.000,289,11054173,-795,0,1697429218,13050.509625710001,71.23350252000091,54381.640110960005 2023-10-16,04:07:00.000,289,11054184,-795,0,1697429219,13050.556779879997,71.25464990999899,54381.78684048 2023-10-16,04:07:01.000,289,11054188,-795,0,1697429220,13050.624142979992,71.2194042600022,54381.758892000005 2023-10-16,04:07:02.000,289,11054164,-795,0,1697429221,13050.603934049992,71.24055165000027,54381.77286624 2023-10-16,04:07:03.000,289,11054180,-795,0,1697429222,13050.570252500002,71.21235513000283,54381.71696928 2023-10-16,04:07:04.000,289,11054165,-795,0,1697429223,13050.603934049992,71.23350252000091,54381.7239564 2023-10-16,04:07:05.000,289,11054165,-795,0,1697429224,13050.576988809997,71.25464990999899,54381.68203368001 2023-10-16,04:07:06.000,289,11054161,-795,0,1697429225,13050.576988809997,71.24760077999963,54381.69600792 2023-10-16,04:07:07.000,289,11054137,-795,0,1697429226,13050.637615599997,71.22645339000155,54381.75190488001 2023-10-16,04:07:08.000,289,11054183,-795,0,1697429227,13050.664560839992,71.26169903999835,54381.71696928 2023-10-16,04:07:09.000,289,11054132,-795,0,1697429228,13050.718451319997,71.2687481699977,54381.77286624 2023-10-16,04:07:10.000,289,11054171,-795,0,1697429229,13050.711715010002,71.31104295000114,54381.82177608001 2023-10-16,04:07:11.000,289,11054136,-795,0,1697429230,13050.718451319997,71.27579730000434,54381.807801840005 2023-10-16,04:07:12.000,289,11054194,-795,0,1697429231,13050.657824529997,71.29694469000242,54381.807801840005 2023-10-16,04:07:13.000,289,11054136,-795,0,1697429232,13050.678033459997,71.28989556000306,54381.66805944 2023-10-16,04:07:14.000,289,11054143,-795,0,1697429233,13050.684769769992,71.3180920800005,54381.68203368001 2023-10-16,04:07:15.000,289,11054181,-795,0,1697429234,13050.779078109997,71.27579730000434,54381.74491776 2023-10-16,04:07:16.000,289,11054170,-795,0,1697429235,13050.779078109997,71.29694469000242,54381.877673040006 2023-10-16,04:07:17.000,289,11054230,-795,0,1697429236,13050.684769769992,71.2687481699977,54381.68203368001 2023-10-16,04:07:18.000,289,11054193,-795,0,1697429237,13050.752132870002,71.33219033999922,54381.856711680004 2023-10-16,04:07:19.000,289,11054168,-795,0,1697429238,13050.792550730002,71.2687481699977,54381.758892000005 2023-10-16,04:07:20.000,289,11054149,-795,0,1697429239,13050.785814419993,71.30399382000178,54381.78684048 2023-10-16,04:07:21.000,289,11054160,-795,0,1697429240,13050.785814419993,71.2687481699977,54381.77286624 2023-10-16,04:07:22.000,289,11054173,-795,0,1697429241,13050.866650139993,71.2828464300037,54381.76587912 2023-10-16,04:07:23.000,289,11054235,-795,0,1697429242,13050.846441209993,71.2687481699977,54381.78684048 2023-10-16,04:07:24.000,289,11054149,-795,0,1697429243,13050.792550730002,71.2828464300037,54381.71696928 2023-10-16,04:07:25.000,289,11054237,-795,0,1697429244,13050.812759660002,71.30399382000178,54381.74491776 2023-10-16,04:07:26.000,289,11054166,-795,0,1697429245,13050.826232279993,71.29694469000242,54381.89164728 2023-10-16,04:07:27.000,289,11054117,-795,0,1697429246,13050.839704899998,71.27579730000434,54381.8636988 2023-10-16,04:07:28.000,289,11054214,-795,0,1697429247,13050.832968590003,71.28989556000306,54381.8636988 2023-10-16,04:07:29.000,289,11054151,-795,0,1697429248,13050.792550730002,71.31104295000114,54381.80081472001 2023-10-16,04:07:30.000,289,11054200,-795,0,1697429249,13050.779078109997,71.33923946999857,54381.71696928 2023-10-16,04:07:31.000,289,11054162,-795,0,1697429250,13050.832968590003,71.33923946999857,54381.83575032 2023-10-16,04:07:32.000,289,11054147,-795,0,1697429251,13050.779078109997,71.36038686000393,54381.91260864 2023-10-16,04:07:33.000,289,11054158,-795,0,1697429252,13050.792550730002,71.33219033999922,54381.82876320001 2023-10-16,04:07:34.000,289,11054159,-795,0,1697429253,13050.785814419993,71.36038686000393,54381.7938276 2023-10-16,04:07:35.000,289,11054165,-795,0,1697429254,13050.785814419993,71.34628859999793,54381.88466016 2023-10-16,04:07:36.000,289,11054229,-795,0,1697429255,13050.806023349993,71.36038686000393,54381.856711680004 2023-10-16,04:07:37.000,289,11054156,-795,0,1697429256,13050.779078109997,71.34628859999793,54381.80081472001 2023-10-16,04:07:38.000,289,11054128,-795,0,1697429257,13050.704978699992,71.37448512000265,54381.807801840005 2023-10-16,04:07:39.000,289,11054222,-795,0,1697429258,13050.738660249997,71.36743599000329,54381.80081472001 2023-10-16,04:07:40.000,289,11054208,-795,0,1697429259,13050.758869179997,71.40268164000008,54381.88466016 2023-10-16,04:07:41.000,289,11054165,-795,0,1697429260,13050.752132870002,71.37448512000265,54381.91260864 2023-10-16,04:07:42.000,289,11054178,-795,0,1697429261,13050.772341800002,71.381534250002,54381.93357 2023-10-16,04:07:43.000,289,11054172,-795,0,1697429262,13050.745396559993,71.39563251000072,54381.975492720005 2023-10-16,04:07:44.000,289,11054181,-795,0,1697429263,13050.671297150002,71.44497642000351,54381.82177608001 2023-10-16,04:07:45.000,289,11054189,-795,0,1697429264,13050.678033459997,71.39563251000072,54381.89863440001 2023-10-16,04:07:46.000,289,11054163,-795,0,1697429265,13050.711715010002,71.45907468000223,54381.94055712 2023-10-16,04:07:47.000,289,11054155,-795,0,1697429266,13050.691506080002,71.46612381000159,54381.94055712 2023-10-16,04:07:48.000,289,11054194,-795,0,1697429267,13050.711715010002,71.49432032999903,54381.84273744 2023-10-16,04:07:49.000,289,11054163,-795,0,1697429268,13050.664560839992,71.49432032999903,54381.81478896 2023-10-16,04:07:50.000,289,11054196,-795,0,1697429269,13050.704978699992,71.48727119999967,54381.96850560001 2023-10-16,04:07:51.000,289,11054199,-795,0,1697429270,13050.745396559993,71.43792729000415,54381.94754424001 2023-10-16,04:07:52.000,289,11054140,-795,0,1697429271,13050.657824529997,71.50841858999775,54381.94754424001 2023-10-16,04:07:53.000,289,11054185,-795,0,1697429272,13050.678033459997,71.5295659800031,54381.82876320001 2023-10-16,04:07:54.000,289,11054197,-795,0,1697429273,13050.637615599997,71.49432032999903,54381.88466016 2023-10-16,04:07:55.000,289,11054168,-795,0,1697429274,13050.664560839992,71.50136945999839,54381.926582880005 2023-10-16,04:07:56.000,289,11054163,-795,0,1697429275,13050.725187629992,71.53661511000246,54381.975492720005 2023-10-16,04:07:57.000,289,11054147,-795,0,1697429276,13050.698242389997,71.53661511000246,54382.06632528001 2023-10-16,04:07:58.000,289,11054180,-795,0,1697429277,13050.684769769992,71.50841858999775,54382.01741544001 2023-10-16,04:07:59.000,289,11054212,-795,0,1697429278,13050.678033459997,71.46612381000159,54381.82876320001 2023-10-16,04:08:00.000,289,11054143,-795,0,1697429279,13050.738660249997,71.49432032999903,54381.856711680004 2023-10-16,04:08:01.000,289,11054192,-795,0,1697429280,13050.698242389997,71.48727119999967,54381.94055712 2023-10-16,04:08:02.000,289,11054154,-795,0,1697429281,13050.718451319997,71.49432032999903,54381.95453136 2023-10-16,04:08:03.000,289,11054179,-795,0,1697429282,13050.644351909992,71.51546772000438,54381.80081472001 2023-10-16,04:08:04.000,289,11054201,-795,0,1697429283,13050.630879290002,71.51546772000438,54381.82177608001 2023-10-16,04:08:05.000,289,11054175,-795,0,1697429284,13050.745396559993,71.50841858999775,54382.01042832 2023-10-16,04:08:06.000,289,11054172,-795,0,1697429285,13050.765605489993,71.49432032999903,54382.05235104 2023-10-16,04:08:07.000,289,11054152,-795,0,1697429286,13050.799287039998,71.50136945999839,54382.024402560004 2023-10-16,04:08:08.000,289,11054177,-795,0,1697429287,13050.758869179997,71.50136945999839,54381.96151848 2023-10-16,04:08:09.000,289,11054217,-795,0,1697429288,13050.678033459997,71.48727119999967,54381.80081472001 2023-10-16,04:08:10.000,289,11054183,-795,0,1697429289,13050.725187629992,71.48022207000031,54381.856711680004 2023-10-16,04:08:11.000,289,11054171,-795,0,1697429290,13050.765605489993,71.46612381000159,54381.926582880005 2023-10-16,04:08:12.000,289,11054214,-795,0,1697429291,13050.819495969998,71.46612381000159,54382.0733124 2023-10-16,04:08:13.000,289,11054171,-795,0,1697429292,13050.799287039998,71.45907468000223,54381.98247984 2023-10-16,04:08:14.000,289,11054162,-795,0,1697429293,13050.758869179997,71.45202555000287,54381.91260864 2023-10-16,04:08:15.000,289,11054184,-795,0,1697429294,13050.846441209993,71.45202555000287,54382.01042832 2023-10-16,04:08:16.000,289,11054234,-755,0,1697429295,13050.826232279993,71.44497642000351,54382.01042832 2023-10-16,04:08:17.000,289,11054175,-795,0,1697429296,13050.806023349993,71.45202555000287,54382.03837680001 2023-10-16,04:08:18.000,289,11054200,-795,0,1697429297,13050.704978699992,71.40973076999944,54381.58421400001 2023-10-16,04:08:19.000,289,11054183,-795,0,1697429298,13050.671297150002,71.43792729000415,54381.88466016 2023-10-16,04:08:20.000,289,11054160,-795,0,1697429299,13050.765605489993,71.40973076999944,54382.03837680001 2023-10-16,04:08:21.000,289,11054201,-795,0,1697429300,13050.792550730002,71.42382902999816,54382.108248 2023-10-16,04:08:22.000,289,11054153,-795,0,1697429301,13050.772341800002,71.39563251000072,54382.12920936 2023-10-16,04:08:23.000,289,11054170,-795,0,1697429302,13050.792550730002,71.40268164000008,54382.11523512001 2023-10-16,04:08:24.000,289,11054187,-795,0,1697429303,13050.725187629992,71.4308781600048,54381.91959576001 2023-10-16,04:08:25.000,289,11054152,-795,0,1697429304,13050.711715010002,71.4308781600048,54381.98247984 2023-10-16,04:08:26.000,289,11054176,-795,0,1697429305,13050.772341800002,71.4308781600048,54382.01042832 2023-10-16,04:08:27.000,289,11054170,-795,0,1697429306,13050.758869179997,71.48022207000031,54382.08728664001 2023-10-16,04:08:28.000,289,11054188,-795,0,1697429307,13050.651088220002,71.48727119999967,54381.856711680004 2023-10-16,04:08:29.000,289,11054197,-795,0,1697429308,13050.799287039998,71.46612381000159,54382.16414496001 2023-10-16,04:08:30.000,289,11054212,-795,0,1697429309,13050.799287039998,71.47317294000095,54382.20606768001 2023-10-16,04:08:31.000,289,11054123,-795,0,1697429310,13050.785814419993,71.49432032999903,54382.10126088 2023-10-16,04:08:32.000,289,11054199,-795,0,1697429311,13050.792550730002,71.46612381000159,54382.01741544001 2023-10-16,04:08:33.000,289,11054174,-795,0,1697429312,13050.698242389997,71.49432032999903,54381.98247984 2023-10-16,04:08:34.000,289,11054194,-795,0,1697429313,13050.704978699992,71.50136945999839,54381.975492720005 2023-10-16,04:08:35.000,289,11054162,-795,0,1697429314,13050.725187629992,71.5295659800031,54382.11523512001 2023-10-16,04:08:36.000,289,11054182,-795,0,1697429315,13050.785814419993,71.49432032999903,54382.143183600005 2023-10-16,04:08:37.000,289,11054222,-795,0,1697429316,13050.765605489993,71.46612381000159,54382.11523512001 2023-10-16,04:08:38.000,289,11054177,-795,0,1697429317,13050.792550730002,71.50841858999775,54382.08728664001 2023-10-16,04:08:39.000,289,11054124,-795,0,1697429318,13050.779078109997,71.4167798999988,54382.01741544001 2023-10-16,04:08:40.000,289,11054163,-795,0,1697429319,13050.718451319997,71.44497642000351,54381.94055712 2023-10-16,04:08:41.000,289,11054120,-795,0,1697429320,13050.698242389997,71.46612381000159,54381.98946696001 2023-10-16,04:08:42.000,289,11054193,-795,0,1697429321,13050.772341800002,71.43792729000415,54382.01741544001 2023-10-16,04:08:43.000,289,11054183,-795,0,1697429322,13050.718451319997,71.44497642000351,54381.94754424001 2023-10-16,04:08:44.000,289,11054174,-795,0,1697429323,13050.725187629992,71.4308781600048,54381.93357 2023-10-16,04:08:45.000,289,11054206,-795,0,1697429324,13050.758869179997,71.4308781600048,54381.975492720005 2023-10-16,04:08:46.000,289,11054192,-795,0,1697429325,13050.772341800002,71.46612381000159,54382.17113208 2023-10-16,04:08:47.000,289,11054165,-795,0,1697429326,13050.745396559993,71.43792729000415,54382.08728664001 2023-10-16,04:08:48.000,289,11054163,-795,0,1697429327,13050.752132870002,71.42382902999816,54381.926582880005 2023-10-16,04:08:49.000,289,11054184,-795,0,1697429328,13050.698242389997,71.44497642000351,54381.83575032 2023-10-16,04:08:50.000,289,11054189,-795,0,1697429329,13050.684769769992,71.44497642000351,54381.83575032 2023-10-16,04:08:51.000,289,11054193,-795,0,1697429330,13050.711715010002,71.4167798999988,54381.94754424001 2023-10-16,04:08:52.000,289,11054186,-795,0,1697429331,13050.704978699992,71.47317294000095,54381.96850560001 2023-10-16,04:08:53.000,289,11054170,-795,0,1697429332,13050.651088220002,71.46612381000159,54381.926582880005 2023-10-16,04:08:54.000,289,11054147,-795,0,1697429333,13050.657824529997,71.47317294000095,54381.94754424001 2023-10-16,04:08:55.000,289,11054179,-795,0,1697429334,13050.637615599997,71.46612381000159,54382.024402560004 2023-10-16,04:08:56.000,289,11054179,-795,0,1697429335,13050.637615599997,71.45202555000287,54381.96151848 2023-10-16,04:08:57.000,289,11054192,-795,0,1697429336,13050.644351909992,71.49432032999903,54381.975492720005 2023-10-16,04:08:58.000,289,11054211,-795,0,1697429337,13050.563516189992,71.49432032999903,54381.91959576001 2023-10-16,04:08:59.000,289,11054172,-795,0,1697429338,13050.570252500002,71.49432032999903,54381.90562152 2023-10-16,04:09:00.000,289,11054168,-795,0,1697429339,13050.570252500002,71.48022207000031,54382.024402560004 2023-10-16,04:09:01.000,289,11054178,-795,0,1697429340,13050.590461430002,71.45907468000223,54382.045363920006 2023-10-16,04:09:02.000,289,11054189,-795,0,1697429341,13050.529834640001,71.48022207000031,54382.0034412 2023-10-16,04:09:03.000,289,11054085,-795,0,1697429342,13050.516362019996,71.47317294000095,54381.8636988 2023-10-16,04:09:04.000,289,11054155,-795,0,1697429343,13050.543307259992,71.48022207000031,54381.94754424001 2023-10-16,04:09:05.000,289,11054217,-795,0,1697429344,13050.550043570001,71.45202555000287,54381.975492720005 2023-10-16,04:09:06.000,289,11054179,-795,0,1697429345,13050.529834640001,71.42382902999816,54381.93357 2023-10-16,04:09:07.000,289,11054187,-795,0,1697429346,13050.523098329992,71.45202555000287,54382.01741544001 2023-10-16,04:09:08.000,289,11054187,-795,0,1697429347,13050.516362019996,71.43792729000415,54381.99645408001 2023-10-16,04:09:09.000,289,11054185,-795,0,1697429348,13050.496153089996,71.4308781600048,54381.96850560001 2023-10-16,04:09:10.000,289,11054161,-795,0,1697429349,13050.556779879997,71.43792729000415,54382.024402560004 2023-10-16,04:09:11.000,289,11054167,-795,0,1697429350,13050.523098329992,71.4167798999988,54381.99645408001 2023-10-16,04:09:12.000,289,11054198,-795,0,1697429351,13050.502889399992,71.4167798999988,54381.91260864 2023-10-16,04:09:13.000,289,11054215,-795,0,1697429352,13050.462471539991,71.4167798999988,54381.80081472001 2023-10-16,04:09:14.000,289,11054157,-795,0,1697429353,13050.422053679991,71.4308781600048,54381.76587912 2023-10-16,04:09:15.000,289,11054159,-795,0,1697429354,13050.462471539991,71.40973076999944,54381.94754424001 2023-10-16,04:09:16.000,289,11054195,-795,0,1697429355,13050.523098329992,71.4308781600048,54381.98946696001 2023-10-16,04:09:17.000,289,11054172,-795,0,1697429356,13050.556779879997,71.40268164000008,54381.926582880005 2023-10-16,04:09:18.000,289,11054179,-795,0,1697429357,13050.516362019996,71.39563251000072,54381.89863440001 2023-10-16,04:09:19.000,289,11054154,-795,0,1697429358,13050.448998920001,71.43792729000415,54381.758892000005 2023-10-16,04:09:20.000,289,11054179,-795,0,1697429359,13050.442262609991,71.381534250002,54381.64709808 2023-10-16,04:09:21.000,289,11054174,-795,0,1697429360,13050.482680469991,71.38858338000136,54382.01042832 2023-10-16,04:09:22.000,289,11054219,-795,0,1697429361,13050.509625710001,71.40973076999944,54381.88466016 2023-10-16,04:09:23.000,289,11054161,-795,0,1697429362,13050.462471539991,71.381534250002,54381.807801840005 2023-10-16,04:09:24.000,289,11054174,-795,0,1697429363,13050.529834640001,71.42382902999816,54381.807801840005 2023-10-16,04:09:25.000,289,11054182,-795,0,1697429364,13050.550043570001,71.36038686000393,54381.94754424001 2023-10-16,04:09:26.000,289,11054172,-795,0,1697429365,13050.570252500002,71.40973076999944,54381.91959576001 2023-10-16,04:09:27.000,289,11054232,-795,0,1697429366,13050.502889399992,71.37448512000265,54381.88466016 2023-10-16,04:09:28.000,289,11054180,-795,0,1697429367,13050.489416780001,71.37448512000265,54381.84273744 2023-10-16,04:09:29.000,289,11054183,-795,0,1697429368,13050.489416780001,71.36743599000329,54381.66107232001 2023-10-16,04:09:30.000,289,11054158,-795,0,1697429369,13050.489416780001,71.36038686000393,54381.67504656 2023-10-16,04:09:31.000,289,11054187,-795,0,1697429370,13050.583725119992,71.2828464300037,54381.71696928 2023-10-16,04:09:32.000,289,11054163,-795,0,1697429371,13050.637615599997,71.30399382000178,54381.7239564 2023-10-16,04:09:33.000,289,11054150,-795,0,1697429372,13050.691506080002,71.31104295000114,54381.75190488001 2023-10-16,04:09:34.000,289,11054207,-795,0,1697429373,13050.738660249997,71.33219033999922,54381.69600792 2023-10-16,04:09:35.000,289,11054158,-795,0,1697429374,13050.758869179997,71.37448512000265,54381.74491776 2023-10-16,04:09:36.000,289,11054166,-795,0,1697429375,13050.731923940002,71.43792729000415,54381.74491776 2023-10-16,04:09:37.000,289,11054209,-795,0,1697429376,13050.785814419993,71.45907468000223,54381.77286624 2023-10-16,04:09:38.000,289,11054195,-795,0,1697429377,13050.752132870002,71.49432032999903,54381.63312384001 2023-10-16,04:09:39.000,289,11054179,-795,0,1697429378,13050.691506080002,71.46612381000159,54381.61216248001 2023-10-16,04:09:40.000,289,11054148,-795,0,1697429379,13050.731923940002,71.47317294000095,54381.80081472001 2023-10-16,04:09:41.000,289,11054173,-795,0,1697429380,13050.792550730002,71.45907468000223,54381.87068592001 2023-10-16,04:09:42.000,289,11054191,-795,0,1697429381,13050.738660249997,71.45907468000223,54381.8636988 2023-10-16,04:09:43.000,289,11054185,-795,0,1697429382,13050.758869179997,71.4167798999988,54381.8636988 2023-10-16,04:09:44.000,289,11054178,-795,0,1697429383,13050.684769769992,71.44497642000351,54381.69600792 2023-10-16,04:09:45.000,289,11054179,-795,0,1697429384,13050.691506080002,71.40973076999944,54381.76587912 2023-10-16,04:09:46.000,289,11054125,-795,0,1697429385,13050.691506080002,71.4308781600048,54381.807801840005 2023-10-16,04:09:47.000,289,11054164,-795,0,1697429386,13050.704978699992,71.39563251000072,54381.856711680004 2023-10-16,04:09:48.000,289,11054196,-795,0,1697429387,13050.657824529997,71.45202555000287,54381.80081472001 2023-10-16,04:09:49.000,289,11054147,-795,0,1697429388,13050.671297150002,71.38858338000136,54381.87068592001 2023-10-16,04:09:50.000,289,11054177,-795,0,1697429389,13050.698242389997,71.36743599000329,54381.96151848 2023-10-16,04:09:51.000,289,11054193,-795,0,1697429390,13050.664560839992,71.28989556000306,54381.91959576001 2023-10-16,04:09:52.000,289,11054167,-795,0,1697429391,13050.651088220002,71.30399382000178,54381.82177608001 2023-10-16,04:09:53.000,289,11054186,-795,0,1697429392,13050.651088220002,71.27579730000434,54381.82177608001 2023-10-16,04:09:54.000,289,11054139,-795,0,1697429393,13050.610670360002,71.26169903999835,54381.77286624 2023-10-16,04:09:55.000,289,11054204,-795,0,1697429394,13050.671297150002,71.24760077999963,54381.91959576001 2023-10-16,04:09:56.000,289,11054165,-795,0,1697429395,13050.671297150002,71.25464990999899,54381.96850560001 2023-10-16,04:09:57.000,289,11054198,-795,0,1697429396,13050.678033459997,71.22645339000155,54381.926582880005 2023-10-16,04:09:58.000,289,11054169,-795,0,1697429397,13050.657824529997,71.18415860999812,54381.94754424001 2023-10-16,04:09:59.000,289,11054186,-795,0,1697429398,13050.617406669997,71.1700603499994,54381.856711680004 2023-10-16,04:10:00.000,289,11054200,-795,0,1697429399,13050.637615599997,71.17710947999876,54381.877673040006 2023-10-16,04:10:01.000,289,11054212,-795,0,1697429400,13050.651088220002,71.14891296000133,54381.89164728 2023-10-16,04:10:02.000,289,11054237,-795,0,1697429401,13050.610670360002,71.13481470000261,54381.89164728 2023-10-16,04:10:03.000,289,11054202,-795,0,1697429402,13050.597197739997,71.12071644000389,54381.80081472001 2023-10-16,04:10:04.000,289,11054213,-795,0,1697429403,13050.583725119992,71.1066181799979,54381.82876320001 2023-10-16,04:10:05.000,289,11054194,-795,0,1697429404,13050.651088220002,71.13481470000261,54381.926582880005 2023-10-16,04:10:06.000,289,11054157,-795,0,1697429405,13050.624142979992,71.1066181799979,54381.91260864 2023-10-16,04:10:07.000,289,11054157,-795,0,1697429406,13050.610670360002,71.05022514000302,54381.83575032 2023-10-16,04:10:08.000,289,11054160,-795,0,1697429407,13050.603934049992,71.05727427000238,54381.856711680004 2023-10-16,04:10:09.000,289,11054182,-795,0,1697429408,13050.603934049992,71.05727427000238,54381.758892000005 2023-10-16,04:10:10.000,289,11054182,-795,0,1697429409,13050.563516189992,71.06432340000174,54381.76587912 2023-10-16,04:10:11.000,289,11054182,-795,0,1697429410,13050.610670360002,71.04317601000366,54381.84972456001 2023-10-16,04:10:12.000,289,11054154,-795,0,1697429411,13050.603934049992,71.02202861999831,54381.89164728 2023-10-16,04:10:13.000,289,11054190,-795,0,1697429412,13050.610670360002,70.98678297000151,54381.82177608001 2023-10-16,04:10:14.000,289,11054152,-795,0,1697429413,13050.590461430002,71.00088123000023,54381.78684048 2023-10-16,04:10:15.000,289,11054117,-795,0,1697429414,13050.630879290002,71.00088123000023,54381.856711680004 2023-10-16,04:10:16.000,289,11054193,-795,0,1697429415,13050.630879290002,71.04317601000366,54381.89863440001 2023-10-16,04:10:17.000,289,11054217,-795,0,1697429416,13050.657824529997,71.07842166000046,54381.83575032 2023-10-16,04:10:18.000,289,11054188,-795,0,1697429417,13050.603934049992,71.0713725300011,54381.758892000005 2023-10-16,04:10:19.000,289,11054169,-795,0,1697429418,13050.610670360002,71.0713725300011,54381.71696928 2023-10-16,04:10:20.000,289,11054210,-795,0,1697429419,13050.624142979992,71.06432340000174,54381.6191496 2023-10-16,04:10:21.000,289,11054207,-795,0,1697429420,13050.624142979992,71.08547078999982,54381.6191496 2023-10-16,04:10:22.000,289,11054195,-795,0,1697429421,13050.684769769992,71.07842166000046,54381.758892000005 2023-10-16,04:10:23.000,289,11054195,-795,0,1697429422,13050.644351909992,71.0361268800043,54381.709982160006 2023-10-16,04:10:24.000,289,11054214,-795,0,1697429423,13050.691506080002,71.11366731000453,54381.90562152 2023-10-16,04:10:25.000,289,11054191,-795,0,1697429424,13050.684769769992,71.01497948999895,54381.877673040006 2023-10-16,04:10:26.000,289,11054182,-795,0,1697429425,13050.725187629992,71.05022514000302,54381.91260864 2023-10-16,04:10:27.000,289,11054180,-795,0,1697429426,13050.765605489993,71.06432340000174,54381.89164728 2023-10-16,04:10:28.000,289,11054221,-795,0,1697429427,13050.704978699992,71.0361268800043,54381.82177608001 2023-10-16,04:10:29.000,289,11054171,-795,0,1697429428,13050.772341800002,71.0361268800043,54381.89164728 2023-10-16,04:10:30.000,289,11054178,-795,0,1697429429,13050.792550730002,71.04317601000366,54381.98247984 2023-10-16,04:10:31.000,289,11054145,-795,0,1697429430,13050.853177520003,71.02907774999767,54381.926582880005 2023-10-16,04:10:32.000,289,11054201,-795,0,1697429431,13050.886859069993,71.0361268800043,54381.95453136 2023-10-16,04:10:33.000,289,11054180,-795,0,1697429432,13050.812759660002,71.05022514000302,54381.83575032 2023-10-16,04:10:34.000,289,11054180,-795,0,1697429433,13050.799287039998,71.05727427000238,54381.78684048 2023-10-16,04:10:35.000,289,11054127,-795,0,1697429434,13050.853177520003,71.05727427000238,54381.91260864 2023-10-16,04:10:36.000,289,11054190,-795,0,1697429435,13050.954222169988,71.06432340000174,54382.0034412 2023-10-16,04:10:37.000,289,11054191,-795,0,1697429436,13050.934013239988,71.05727427000238,54381.93357 2023-10-16,04:10:38.000,289,11054214,-795,0,1697429437,13050.893595379988,71.04317601000366,54381.95453136 2023-10-16,04:10:39.000,289,11054193,-795,0,1697429438,13050.947485859993,71.05022514000302,54381.93357 2023-10-16,04:10:40.000,289,11054180,-795,0,1697429439,13050.893595379988,71.0361268800043,54381.82876320001 2023-10-16,04:10:41.000,289,11054111,-795,0,1697429440,13050.954222169988,71.0361268800043,54381.8636988 2023-10-16,04:10:42.000,289,11054146,-795,0,1697429441,13050.920540619998,71.05022514000302,54381.82177608001 2023-10-16,04:10:43.000,289,11054176,-795,0,1697429442,13050.934013239988,71.05727427000238,54381.89863440001 2023-10-16,04:10:44.000,289,11054136,-795,0,1697429443,13050.947485859993,71.05727427000238,54381.94055712 2023-10-16,04:10:45.000,289,11054183,-795,0,1697429444,13050.940749549998,71.05727427000238,54381.856711680004 2023-10-16,04:10:46.000,289,11054202,-795,0,1697429445,13050.954222169988,71.0361268800043,54381.877673040006 2023-10-16,04:10:47.000,289,11054158,-795,0,1697429446,13050.994640029989,71.0713725300011,54381.975492720005 2023-10-16,04:10:48.000,289,11054171,-795,0,1697429447,13050.960958479998,71.07842166000046,54381.91959576001 2023-10-16,04:10:49.000,289,11054147,-795,0,1697429448,13051.014848959989,71.0361268800043,54381.91260864 2023-10-16,04:10:50.000,289,11054208,-795,0,1697429449,13050.940749549998,71.07842166000046,54381.84273744 2023-10-16,04:10:51.000,289,11054185,-795,0,1697429450,13050.967694789993,71.05727427000238,54381.84972456001 2023-10-16,04:10:52.000,289,11054170,-795,0,1697429451,13050.994640029989,71.07842166000046,54381.96151848 2023-10-16,04:10:53.000,289,11054211,-795,0,1697429452,13051.028321579994,71.06432340000174,54381.975492720005 2023-10-16,04:10:54.000,289,11054160,-795,0,1697429453,13050.987903719993,71.0713725300011,54381.98946696001 2023-10-16,04:10:55.000,289,11054171,-795,0,1697429454,13051.035057889989,71.0713725300011,54381.89164728 2023-10-16,04:10:56.000,289,11054149,-795,0,1697429455,13051.001376339998,71.06432340000174,54381.93357 2023-10-16,04:10:57.000,289,11054148,-795,0,1697429456,13050.981167409998,71.05022514000302,54381.856711680004 2023-10-16,04:10:58.000,289,11054207,-795,0,1697429457,13050.994640029989,71.0713725300011,54381.84273744 2023-10-16,04:10:59.000,289,11054183,-795,0,1697429458,13050.981167409998,71.05727427000238,54381.82177608001 2023-10-16,04:11:00.000,289,11054172,-795,0,1697429459,13050.960958479998,71.08547078999982,54381.877673040006 2023-10-16,04:11:01.000,289,11054149,-795,0,1697429460,13051.001376339998,71.0713725300011,54381.926582880005 2023-10-16,04:11:02.000,289,11054222,-795,0,1697429461,13050.954222169988,71.0713725300011,54381.877673040006 2023-10-16,04:11:03.000,289,11054189,-795,0,1697429462,13050.987903719993,71.07842166000046,54381.98247984 2023-10-16,04:11:04.000,289,11054196,-795,0,1697429463,13050.893595379988,71.06432340000174,54381.7938276 2023-10-16,04:11:05.000,289,11054157,-795,0,1697429464,13050.900331689998,71.08547078999982,54381.82177608001 2023-10-16,04:11:06.000,289,11054246,-795,0,1697429465,13050.940749549998,71.06432340000174,54381.8636988 2023-10-16,04:11:07.000,289,11054166,-795,0,1697429466,13050.947485859993,71.07842166000046,54381.95453136 2023-10-16,04:11:08.000,289,11054172,-795,0,1697429467,13050.927276929993,71.0713725300011,54381.91260864 2023-10-16,04:11:09.000,289,11054105,-795,0,1697429468,13050.853177520003,71.07842166000046,54381.71696928 2023-10-16,04:11:10.000,289,11054198,-795,0,1697429469,13050.940749549998,71.09251991999918,54382.0733124 2023-10-16,04:11:11.000,289,11054142,-795,0,1697429470,13050.981167409998,71.08547078999982,54382.08029952 2023-10-16,04:11:12.000,289,11054213,-795,0,1697429471,13050.940749549998,71.08547078999982,54381.98247984 2023-10-16,04:11:13.000,289,11054164,-795,0,1697429472,13050.886859069993,71.09956904999854,54381.96151848 2023-10-16,04:11:14.000,289,11054185,-795,0,1697429473,13050.873386449988,71.12071644000389,54381.84972456001 2023-10-16,04:11:15.000,289,11054187,-795,0,1697429474,13050.886859069993,71.09251991999918,54381.94754424001 2023-10-16,04:11:16.000,289,11054167,-795,0,1697429475,13050.886859069993,71.08547078999982,54381.94055712 2023-10-16,04:11:17.000,289,11054174,-795,0,1697429476,13050.920540619998,71.12071644000389,54382.0034412 2023-10-16,04:11:18.000,289,11054180,-795,0,1697429477,13050.886859069993,71.12071644000389,54381.96151848 2023-10-16,04:11:19.000,289,11054137,-795,0,1697429478,13050.866650139993,71.16301122000004,54381.84972456001 2023-10-16,04:11:20.000,289,11054152,-795,0,1697429479,13050.886859069993,71.16301122000004,54381.91260864 2023-10-16,04:11:21.000,289,11054187,-795,0,1697429480,13050.853177520003,71.16301122000004,54382.024402560004 2023-10-16,04:11:22.000,289,11054171,-795,0,1697429481,13050.812759660002,71.19120774000476,54381.709982160006 2023-10-16,04:11:23.000,289,11054174,-795,0,1697429482,13050.866650139993,71.15596209000068,54381.94754424001 2023-10-16,04:11:24.000,289,11054172,-795,0,1697429483,13050.859913829998,71.19120774000476,54381.98946696001 2023-10-16,04:11:25.000,289,11054202,-795,0,1697429484,13050.880122759998,71.18415860999812,54381.82876320001 2023-10-16,04:11:26.000,289,11054217,-795,0,1697429485,13050.886859069993,71.19120774000476,54381.93357 2023-10-16,04:11:27.000,289,11054175,-795,0,1697429486,13050.859913829998,71.20530600000347,54381.95453136 2023-10-16,04:11:28.000,289,11054176,-795,0,1697429487,13050.853177520003,71.21235513000283,54381.95453136 2023-10-16,04:11:29.000,289,11054134,-795,0,1697429488,13050.812759660002,71.19120774000476,54381.94754424001 2023-10-16,04:11:30.000,289,11054178,-795,0,1697429489,13050.812759660002,71.22645339000155,54381.89164728 2023-10-16,04:11:31.000,289,11054210,-795,0,1697429490,13050.873386449988,71.20530600000347,54382.03837680001 2023-10-16,04:11:32.000,289,11054190,-795,0,1697429491,13050.873386449988,71.17710947999876,54382.12222224 2023-10-16,04:11:33.000,289,11054156,-795,0,1697429492,13050.839704899998,71.19120774000476,54382.03138968 2023-10-16,04:11:34.000,289,11054171,-795,0,1697429493,13050.839704899998,71.19120774000476,54382.03837680001 2023-10-16,04:11:35.000,289,11054117,-795,0,1697429494,13050.832968590003,71.18415860999812,54382.045363920006 2023-10-16,04:11:36.000,289,11054130,-795,0,1697429495,13050.859913829998,71.18415860999812,54382.05933816 2023-10-16,04:11:37.000,289,11054149,-795,0,1697429496,13050.853177520003,71.12071644000389,54382.03837680001 2023-10-16,04:11:38.000,289,11054155,-795,0,1697429497,13050.772341800002,71.17710947999876,54381.94055712 2023-10-16,04:11:39.000,289,11054168,-795,0,1697429498,13050.812759660002,71.19825687000412,54381.90562152 2023-10-16,04:11:40.000,289,11054183,-795,0,1697429499,13050.812759660002,71.18415860999812,54381.91959576001 2023-10-16,04:11:41.000,289,11054223,-795,0,1697429500,13050.853177520003,71.13481470000261,54382.08029952 2023-10-16,04:11:42.000,289,11054157,-795,0,1697429501,13050.812759660002,71.14891296000133,54382.11523512001 2023-10-16,04:11:43.000,289,11054123,-795,0,1697429502,13050.846441209993,71.11366731000453,54382.06632528001 2023-10-16,04:11:44.000,289,11054208,-795,0,1697429503,13050.779078109997,71.14186383000197,54381.98247984 2023-10-16,04:11:45.000,289,11054105,-795,0,1697429504,13050.745396559993,71.12071644000389,54382.01741544001 2023-10-16,04:11:46.000,289,11054162,-795,0,1697429505,13050.765605489993,71.11366731000453,54381.926582880005 2023-10-16,04:11:47.000,289,11054187,-795,0,1697429506,13050.806023349993,71.13481470000261,54382.01741544001 2023-10-16,04:11:48.000,289,11054245,-795,0,1697429507,13050.758869179997,71.09251991999918,54382.01042832 2023-10-16,04:11:49.000,289,11054177,-795,0,1697429508,13050.745396559993,71.12071644000389,54382.01741544001 2023-10-16,04:11:50.000,289,11054202,-795,0,1697429509,13050.806023349993,71.09251991999918,54382.12920936 2023-10-16,04:11:51.000,289,11054124,-795,0,1697429510,13050.832968590003,71.08547078999982,54382.17113208 2023-10-16,04:11:52.000,289,11054153,-795,0,1697429511,13050.792550730002,71.09251991999918,54382.08029952 2023-10-16,04:11:53.000,289,11054187,-795,0,1697429512,13050.765605489993,71.05727427000238,54382.01042832 2023-10-16,04:11:54.000,289,11054216,-795,0,1697429513,13050.738660249997,71.06432340000174,54381.99645408001 2023-10-16,04:11:55.000,289,11054193,-795,0,1697429514,13050.678033459997,71.04317601000366,54381.94055712 2023-10-16,04:11:56.000,289,11054167,-795,0,1697429515,13050.738660249997,71.02907774999767,54382.05933816 2023-10-16,04:11:57.000,289,11054117,-795,0,1697429516,13050.758869179997,71.02907774999767,54382.024402560004 2023-10-16,04:11:58.000,289,11054178,-795,0,1697429517,13050.738660249997,71.05727427000238,54382.10126088 2023-10-16,04:11:59.000,289,11054149,-635,0,1697429518,13050.731923940002,71.02907774999767,54382.01741544001 2023-10-16,04:12:00.000,289,11054138,-795,0,1697429519,13050.691506080002,71.00088123000023,54382.05933816 2023-10-16,04:12:01.000,289,11054154,-795,0,1697429520,13050.684769769992,71.0361268800043,54382.08728664001 2023-10-16,04:12:02.000,289,11054226,-795,0,1697429521,13050.718451319997,71.02907774999767,54382.05235104 2023-10-16,04:12:03.000,289,11054181,-795,0,1697429522,13050.657824529997,71.0361268800043,54382.0034412 2023-10-16,04:12:04.000,289,11054152,-795,0,1697429523,13050.678033459997,71.02202861999831,54381.98946696001 2023-10-16,04:12:05.000,289,11054121,-795,0,1697429524,13050.718451319997,71.05727427000238,54382.12222224 2023-10-16,04:12:06.000,289,11054141,-795,0,1697429525,13050.698242389997,71.07842166000046,54382.11523512001 2023-10-16,04:12:07.000,289,11054109,-795,0,1697429526,13050.711715010002,71.05022514000302,54382.11523512001 2023-10-16,04:12:08.000,289,11054176,-795,0,1697429527,13050.678033459997,71.05022514000302,54382.03837680001 2023-10-16,04:12:09.000,289,11054191,-795,0,1697429528,13050.664560839992,71.05727427000238,54381.98247984 2023-10-16,04:12:10.000,289,11054197,-795,0,1697429529,13050.698242389997,71.07842166000046,54381.89863440001 2023-10-16,04:12:11.000,289,11054206,-795,0,1697429530,13050.725187629992,71.05727427000238,54382.11523512001 2023-10-16,04:12:12.000,289,11054200,-795,0,1697429531,13050.745396559993,71.02907774999767,54382.12920936 2023-10-16,04:12:13.000,289,11054200,-795,0,1697429532,13050.704978699992,71.08547078999982,54382.05235104 2023-10-16,04:12:14.000,289,11054175,-795,0,1697429533,13050.725187629992,71.04317601000366,54382.03138968 2023-10-16,04:12:15.000,289,11054119,-795,0,1697429534,13050.752132870002,71.05727427000238,54382.108248 2023-10-16,04:12:16.000,289,11054175,-795,0,1697429535,13050.738660249997,71.05022514000302,54382.12920936 2023-10-16,04:12:17.000,289,11054183,-795,0,1697429536,13050.684769769992,71.09956904999854,54382.11523512001 2023-10-16,04:12:18.000,289,11054163,-795,0,1697429537,13050.657824529997,71.07842166000046,54382.05235104 2023-10-16,04:12:19.000,289,11054196,-795,0,1697429538,13050.637615599997,71.09956904999854,54381.975492720005 2023-10-16,04:12:20.000,289,11054178,-795,0,1697429539,13050.664560839992,71.08547078999982,54382.108248 2023-10-16,04:12:21.000,289,11054179,-795,0,1697429540,13050.704978699992,71.09956904999854,54382.18510632001 2023-10-16,04:12:22.000,289,11054206,-795,0,1697429541,13050.704978699992,71.12071644000389,54382.192093440004 2023-10-16,04:12:23.000,289,11054161,-795,0,1697429542,13050.536570949997,71.09251991999918,54382.05235104 2023-10-16,04:12:24.000,289,11054172,-795,0,1697429543,13050.603934049992,71.05022514000302,54382.05933816 2023-10-16,04:12:25.000,289,11054114,-795,0,1697429544,13050.610670360002,71.1066181799979,54382.11523512001 2023-10-16,04:12:26.000,289,11054192,-795,0,1697429545,13050.684769769992,71.08547078999982,54382.045363920006 2023-10-16,04:12:27.000,289,11054185,-795,0,1697429546,13050.644351909992,71.09251991999918,54382.045363920006 2023-10-16,04:12:28.000,289,11054193,-795,0,1697429547,13050.624142979992,71.1066181799979,54382.01741544001 2023-10-16,04:12:29.000,289,11054113,-795,0,1697429548,13050.502889399992,71.1066181799979,54381.89164728 2023-10-16,04:12:30.000,289,11054186,-795,0,1697429549,13050.610670360002,71.08547078999982,54382.12222224 2023-10-16,04:12:31.000,289,11054139,-795,0,1697429550,13050.590461430002,71.12776557000325,54382.192093440004 2023-10-16,04:12:32.000,289,11054178,-795,0,1697429551,13050.556779879997,71.07842166000046,54382.10126088 2023-10-16,04:12:33.000,289,11054166,-795,0,1697429552,13050.563516189992,71.06432340000174,54382.108248 2023-10-16,04:12:34.000,289,11054169,-795,0,1697429553,13050.489416780001,71.00793035999959,54382.03837680001 2023-10-16,04:12:35.000,289,11054191,-795,0,1697429554,13050.422053679991,71.05727427000238,54381.83575032 2023-10-16,04:12:36.000,289,11054182,-795,0,1697429555,13050.475944159996,71.04317601000366,54382.01042832 2023-10-16,04:12:37.000,289,11054155,-795,0,1697429556,13050.516362019996,71.01497948999895,54382.143183600005 2023-10-16,04:12:38.000,289,11054217,-795,0,1697429557,13050.502889399992,71.0713725300011,54382.05933816 2023-10-16,04:12:39.000,289,11054122,-795,0,1697429558,13050.435526299996,71.0361268800043,54382.03138968 2023-10-16,04:12:40.000,289,11054090,-795,0,1697429559,13050.422053679991,71.02907774999767,54382.024402560004 2023-10-16,04:12:41.000,289,11054206,-795,0,1697429560,13050.374899509996,71.06432340000174,54382.03837680001 2023-10-16,04:12:42.000,289,11054181,-795,0,1697429561,13050.415317369996,71.05022514000302,54382.045363920006 2023-10-16,04:12:43.000,289,11054209,-795,0,1697429562,13050.30080009999,71.0713725300011,54381.91959576001 2023-10-16,04:12:44.000,289,11054186,-795,0,1697429563,13050.34795427,71.05727427000238,54382.01741544001 2023-10-16,04:12:45.000,289,11054147,-795,0,1697429564,13050.354690579996,71.02907774999767,54382.16414496001 2023-10-16,04:12:46.000,289,11054166,-795,0,1697429565,13050.34121795999,71.02907774999767,54382.108248 2023-10-16,04:12:47.000,289,11054153,-795,0,1697429566,13050.30753641,71.02907774999767,54382.15715784001 2023-10-16,04:12:48.000,289,11054214,-795,0,1697429567,13050.28059116999,71.04317601000366,54382.0733124 2023-10-16,04:12:49.000,289,11054219,-795,0,1697429568,13050.24017330999,71.0713725300011,54382.0034412 2023-10-16,04:12:50.000,289,11054207,-795,0,1697429569,13050.20649176,71.04317601000366,54381.975492720005 2023-10-16,04:12:51.000,289,11054186,-795,0,1697429570,13050.193019139995,71.05727427000238,54382.108248 2023-10-16,04:12:52.000,289,11054209,-795,0,1697429571,13050.233436999995,71.05022514000302,54382.08029952 2023-10-16,04:12:53.000,289,11054188,-795,0,1697429572,13050.19975544999,71.05727427000238,54382.0733124 2023-10-16,04:12:54.000,289,11054163,-795,0,1697429573,13050.1660739,71.05727427000238,54382.05235104 2023-10-16,04:12:55.000,289,11054173,-795,0,1697429574,13050.17954651999,71.0713725300011,54382.108248 2023-10-16,04:12:56.000,289,11054163,-795,0,1697429575,13050.14586497,71.05727427000238,54382.01042832 2023-10-16,04:12:57.000,289,11054185,-795,0,1697429576,13050.12565604,71.04317601000366,54382.08728664001 2023-10-16,04:12:58.000,289,11054175,-795,0,1697429577,13050.14586497,71.06432340000174,54381.93357 2023-10-16,04:12:59.000,289,11054184,-795,0,1697429578,13050.05829293999,71.06432340000174,54381.93357 2023-10-16,04:13:00.000,289,11054151,-795,0,1697429579,13050.12565604,71.06432340000174,54382.0733124 2023-10-16,04:13:01.000,289,11054201,-795,0,1697429580,13050.12565604,71.09956904999854,54382.11523512001 2023-10-16,04:13:02.000,289,11054194,-795,0,1697429581,13050.08523818,71.07842166000046,54382.108248 2023-10-16,04:13:03.000,289,11054146,-795,0,1697429582,13050.05829293999,71.08547078999982,54382.08029952 2023-10-16,04:13:04.000,289,11054160,-795,0,1697429583,13050.08523818,71.11366731000453,54382.05235104 2023-10-16,04:13:05.000,289,11054173,-795,0,1697429584,13050.01787507999,71.12776557000325,54382.10126088 2023-10-16,04:13:06.000,289,11054200,-795,0,1697429585,13050.011138769994,71.12776557000325,54382.05933816 2023-10-16,04:13:07.000,289,11054198,-795,0,1697429586,13049.99766614999,71.09251991999918,54382.16414496001 2023-10-16,04:13:08.000,289,11054158,-795,0,1697429587,13050.00440246,71.13481470000261,54382.108248 2023-10-16,04:13:09.000,289,11054182,-795,0,1697429588,13050.00440246,71.14186383000197,54382.094273760005 2023-10-16,04:13:10.000,289,11054168,-795,0,1697429589,13050.01787507999,71.11366731000453,54382.12920936 2023-10-16,04:13:11.000,289,11054157,-795,0,1697429590,13050.02461139,71.12776557000325,54382.11523512001 2023-10-16,04:13:12.000,289,11054134,-795,0,1697429591,13049.950511979994,71.16301122000004,54382.03138968 2023-10-16,04:13:13.000,289,11054172,-795,0,1697429592,13049.9639846,71.17710947999876,54381.975492720005 2023-10-16,04:13:14.000,289,11054139,-795,0,1697429593,13049.970720909994,71.1700603499994,54381.93357 2023-10-16,04:13:15.000,289,11054188,-795,0,1697429594,13050.011138769994,71.1700603499994,54382.0733124 2023-10-16,04:13:16.000,289,11054203,-795,0,1697429595,13050.01787507999,71.1700603499994,54382.10126088 2023-10-16,04:13:17.000,289,11054176,-795,0,1697429596,13050.04482032,71.1700603499994,54382.05933816 2023-10-16,04:13:18.000,289,11054224,-795,0,1697429597,13050.01787507999,71.17710947999876,54382.045363920006 2023-10-16,04:13:19.000,289,11054195,-795,0,1697429598,13049.98419353,71.19825687000412,54382.06632528001 2023-10-16,04:13:20.000,289,11054195,-795,0,1697429599,13049.923566739999,71.19120774000476,54381.95453136 2023-10-16,04:13:21.000,289,11054185,-795,0,1697429600,13049.9639846,71.1700603499994,54381.91959576001 2023-10-16,04:13:22.000,289,11054162,-795,0,1697429601,13049.903357809999,71.1700603499994,54381.91959576001 2023-10-16,04:13:23.000,289,11054198,-795,0,1697429602,13049.9639846,71.17710947999876,54382.024402560004 2023-10-16,04:13:24.000,289,11054141,-795,0,1697429603,13049.910094119994,71.17710947999876,54381.91260864 2023-10-16,04:13:25.000,289,11054210,-795,0,1697429604,13049.95724828999,71.17710947999876,54382.08029952 2023-10-16,04:13:26.000,289,11054151,-795,0,1697429605,13049.93703935999,71.14891296000133,54382.05235104 2023-10-16,04:13:27.000,289,11054198,-795,0,1697429606,13049.95724828999,71.16301122000004,54382.15017072 2023-10-16,04:13:28.000,289,11054164,-795,0,1697429607,13049.943775669999,71.16301122000004,54381.94754424001 2023-10-16,04:13:29.000,289,11054146,-795,0,1697429608,13049.923566739999,71.13481470000261,54381.80081472001 2023-10-16,04:13:30.000,289,11054163,-795,0,1697429609,13049.91683042999,71.13481470000261,54381.88466016 2023-10-16,04:13:31.000,289,11054237,-795,0,1697429610,13049.91683042999,71.1066181799979,54382.03138968 2023-10-16,04:13:32.000,289,11054149,-795,0,1697429611,13049.943775669999,71.12776557000325,54382.03138968 2023-10-16,04:13:33.000,289,11054156,-795,0,1697429612,13049.923566739999,71.11366731000453,54382.03837680001 2023-10-16,04:13:34.000,289,11054183,-795,0,1697429613,13049.95724828999,71.13481470000261,54381.975492720005 2023-10-16,04:13:35.000,289,11054215,-795,0,1697429614,13049.990929839994,71.09956904999854,54382.094273760005 2023-10-16,04:13:36.000,289,11054172,-795,0,1697429615,13049.930303049994,71.1066181799979,54382.024402560004 2023-10-16,04:13:37.000,289,11054206,-795,0,1697429616,13049.91683042999,71.08547078999982,54381.96850560001 2023-10-16,04:13:38.000,289,11054200,-795,0,1697429617,13049.889885189994,71.09956904999854,54381.89863440001 2023-10-16,04:13:39.000,289,11054183,-795,0,1697429618,13049.889885189994,71.05022514000302,54381.95453136 2023-10-16,04:13:40.000,289,11054126,-795,0,1697429619,13049.910094119994,71.05727427000238,54382.0733124 2023-10-16,04:13:41.000,289,11054200,-795,0,1697429620,13049.970720909994,71.05727427000238,54382.13619648001 2023-10-16,04:13:42.000,289,11054193,-795,0,1697429621,13049.950511979994,71.02907774999767,54382.06632528001 2023-10-16,04:13:43.000,289,11054209,-795,0,1697429622,13049.910094119994,71.08547078999982,54381.90562152 2023-10-16,04:13:44.000,289,11054181,-795,0,1697429623,13049.889885189994,71.07842166000046,54382.01042832 2023-10-16,04:13:45.000,289,11054210,-795,0,1697429624,13049.883148879999,71.06432340000174,54382.03138968 2023-10-16,04:13:46.000,289,11054161,-795,0,1697429625,13049.842731019999,71.05022514000302,54382.094273760005 2023-10-16,04:13:47.000,289,11054169,-795,0,1697429626,13049.835994709989,71.02907774999767,54382.06632528001 2023-10-16,04:13:48.000,289,11054164,-795,0,1697429627,13049.782104229998,71.02907774999767,54382.10126088 2023-10-16,04:13:49.000,289,11054199,-795,0,1697429628,13049.795576849989,71.00088123000023,54382.12222224 2023-10-16,04:13:50.000,289,11054158,-795,0,1697429629,13049.842731019999,71.01497948999895,54382.20606768001 2023-10-16,04:13:51.000,289,11054211,-795,0,1697429630,13049.802313159998,70.99383210000087,54382.045363920006 2023-10-16,04:13:52.000,289,11054194,-795,0,1697429631,13049.795576849989,70.98678297000151,54382.15715784001 2023-10-16,04:13:53.000,289,11054187,-795,0,1697429632,13049.755158989989,70.95858645000408,54382.01042832 2023-10-16,04:13:54.000,289,11054208,-795,0,1697429633,13049.701268509998,70.96563558000344,54381.95453136 2023-10-16,04:13:55.000,289,11054233,-795,0,1697429634,13049.782104229998,70.96563558000344,54382.143183600005 2023-10-16,04:13:56.000,289,11054197,-795,0,1697429635,13049.782104229998,70.96563558000344,54382.22004192 2023-10-16,04:13:57.000,289,11054205,-755,0,1697429636,13049.782104229998,70.93038992999936,54382.213054800006 2023-10-16,04:13:58.000,289,11054174,-795,0,1697429637,13049.741686369998,70.93038992999936,54382.16414496001 2023-10-16,04:13:59.000,289,11054194,-795,0,1697429638,13049.708004819993,70.90219341000193,54382.03138968 2023-10-16,04:14:00.000,289,11054209,-795,0,1697429639,13049.660850649998,70.91629167000065,54381.99645408001 2023-10-16,04:14:01.000,289,11054189,-795,0,1697429640,13049.681059579998,70.90219341000193,54382.045363920006 2023-10-16,04:14:02.000,289,11054169,-795,0,1697429641,13049.674323269988,70.90924254000129,54382.03138968 2023-10-16,04:14:03.000,289,11054158,-795,0,1697429642,13049.613696480003,70.89514428000257,54381.8636988 2023-10-16,04:14:04.000,289,11054173,-795,0,1697429643,13049.593487550002,70.87399689000449,54381.91959576001 2023-10-16,04:14:05.000,289,11054255,-795,0,1697429644,13049.627169099993,70.88809515000321,54381.975492720005 2023-10-16,04:14:06.000,289,11054221,-795,0,1697429645,13049.654114339988,70.90219341000193,54382.08029952 2023-10-16,04:14:07.000,289,11054173,-795,0,1697429646,13049.640641719998,70.87399689000449,54381.98247984 2023-10-16,04:14:08.000,289,11054177,-795,0,1697429647,13049.580014929998,70.8598986299985,54381.98247984 2023-10-16,04:14:09.000,289,11054197,-795,0,1697429648,13049.627169099993,70.86694775999786,54381.926582880005 2023-10-16,04:14:10.000,289,11054189,-795,0,1697429649,13049.593487550002,70.88104602000385,54381.96151848 2023-10-16,04:14:11.000,289,11054223,-795,0,1697429650,13049.620432789998,70.8598986299985,54382.03837680001 2023-10-16,04:14:12.000,289,11054203,-795,0,1697429651,13049.647378029993,70.88104602000385,54382.03837680001 2023-10-16,04:14:13.000,289,11054160,-795,0,1697429652,13049.647378029993,70.86694775999786,54381.98247984 2023-10-16,04:14:14.000,289,11054168,-795,0,1697429653,13049.586751239993,70.8598986299985,54381.95453136 2023-10-16,04:14:15.000,289,11054137,-795,0,1697429654,13049.687795889993,70.87399689000449,54381.98946696001 2023-10-16,04:14:16.000,289,11054180,-795,0,1697429655,13049.660850649998,70.89514428000257,54382.03138968 2023-10-16,04:14:17.000,289,11054180,-795,0,1697429656,13049.647378029993,70.85284949999914,54381.99645408001 2023-10-16,04:14:18.000,289,11054226,-795,0,1697429657,13049.580014929998,70.85284949999914,54381.94055712 2023-10-16,04:14:19.000,289,11054226,-795,0,1697429658,13049.586751239993,70.8598986299985,54381.98247984 2023-10-16,04:14:20.000,289,11054194,-795,0,1697429659,13049.559805999997,70.81055472000298,54381.98946696001 2023-10-16,04:14:21.000,289,11054207,-795,0,1697429660,13049.667586959993,70.83170211000106,54382.03837680001 2023-10-16,04:14:22.000,289,11054165,-795,0,1697429661,13049.674323269988,70.8246529800017,54382.10126088 2023-10-16,04:14:23.000,289,11054189,-795,0,1697429662,13049.633905410003,70.81760385000234,54382.01741544001 2023-10-16,04:14:24.000,289,11054202,-795,0,1697429663,13049.640641719998,70.81055472000298,54381.8636988 2023-10-16,04:14:25.000,289,11054136,-795,0,1697429664,13049.539597069997,70.79645646000426,54381.7239564 2023-10-16,04:14:26.000,289,11054189,-795,0,1697429665,13049.606960169993,70.7894073300049,54382.03138968 2023-10-16,04:14:27.000,289,11054216,-795,0,1697429666,13049.593487550002,70.81055472000298,54381.98247984 2023-10-16,04:14:28.000,289,11054164,-795,0,1697429667,13049.559805999997,70.80350559000362,54381.91959576001 2023-10-16,04:14:29.000,289,11054192,-795,0,1697429668,13049.613696480003,70.7612108100002,54381.96151848 2023-10-16,04:14:30.000,289,11054167,-795,0,1697429669,13049.606960169993,70.7894073300049,54382.024402560004 2023-10-16,04:14:31.000,289,11054179,-795,0,1697429670,13049.627169099993,70.74711255000148,54381.99645408001 2023-10-16,04:14:32.000,289,11054204,-795,0,1697429671,13049.586751239993,70.75416168000083,54382.01042832 2023-10-16,04:14:33.000,289,11054166,-795,0,1697429672,13049.553069690002,70.74711255000148,54381.83575032 2023-10-16,04:14:34.000,289,11054232,-795,0,1697429673,13049.519388139997,70.75416168000083,54381.807801840005 2023-10-16,04:14:35.000,289,11054170,-795,0,1697429674,13049.586751239993,70.74711255000148,54381.91959576001 2023-10-16,04:14:36.000,289,11054158,-795,0,1697429675,13049.640641719998,70.75416168000083,54382.05933816 2023-10-16,04:14:37.000,289,11054249,-795,0,1697429676,13049.654114339988,70.75416168000083,54382.11523512001 2023-10-16,04:14:38.000,289,11054219,-795,0,1697429677,13049.674323269988,70.74006342000212,54382.10126088 2023-10-16,04:14:39.000,289,11054194,-795,0,1697429678,13049.593487550002,70.69776863999869,54381.94055712 2023-10-16,04:14:40.000,289,11054169,-795,0,1697429679,13049.539597069997,70.7894073300049,54381.77286624 2023-10-16,04:14:41.000,289,11054204,-795,0,1697429680,13049.566542309993,70.7259651600034,54381.89863440001 2023-10-16,04:14:42.000,289,11054232,-795,0,1697429681,13049.593487550002,70.74006342000212,54381.95453136 2023-10-16,04:14:43.000,289,11054189,-795,0,1697429682,13049.553069690002,70.71891603000404,54381.93357 2023-10-16,04:14:44.000,289,11054183,-795,0,1697429683,13049.553069690002,70.71891603000404,54381.89863440001 2023-10-16,04:14:45.000,289,11054143,-795,0,1697429684,13049.573278620002,70.71891603000404,54381.84972456001 2023-10-16,04:14:46.000,289,11054194,-795,0,1697429685,13049.553069690002,70.7259651600034,54381.99645408001 2023-10-16,04:14:47.000,289,11054204,-795,0,1697429686,13049.539597069997,70.7612108100002,54381.94754424001 2023-10-16,04:14:48.000,289,11054220,-795,0,1697429687,13049.526124449992,70.77530906999891,54381.90562152 2023-10-16,04:14:49.000,289,11054133,-795,0,1697429688,13049.478970279997,70.78235819999827,54381.78684048 2023-10-16,04:14:50.000,289,11054204,-795,0,1697429689,13049.431816110002,70.7894073300049,54381.84273744 2023-10-16,04:14:51.000,289,11054171,-795,0,1697429690,13049.499179209997,70.76825993999955,54381.877673040006 2023-10-16,04:14:52.000,289,11054182,-795,0,1697429691,13049.472233970002,70.76825993999955,54381.98946696001 2023-10-16,04:14:53.000,289,11054187,-795,0,1697429692,13049.465497659992,70.7894073300049,54381.91959576001 2023-10-16,04:14:54.000,289,11054185,-795,0,1697429693,13049.465497659992,70.7894073300049,54381.90562152 2023-10-16,04:14:55.000,289,11054157,-795,0,1697429694,13049.458761349997,70.81760385000234,54381.90562152 2023-10-16,04:14:56.000,289,11054215,-795,0,1697429695,13049.478970279997,70.81760385000234,54381.8636988 2023-10-16,04:14:57.000,289,11054237,-795,0,1697429696,13049.465497659992,70.84580036999978,54381.89164728 2023-10-16,04:14:58.000,289,11054213,-795,0,1697429697,13049.452025040002,70.81760385000234,54381.77985336001 2023-10-16,04:14:59.000,289,11054193,-795,0,1697429698,13049.391398250002,70.84580036999978,54381.76587912 2023-10-16,04:15:00.000,289,11054211,-795,0,1697429699,13049.465497659992,70.85284949999914,54381.90562152 2023-10-16,04:15:01.000,289,11054204,-795,0,1697429700,13049.472233970002,70.83875124000042,54381.91959576001 2023-10-16,04:15:02.000,289,11054152,-795,0,1697429701,13049.452025040002,70.86694775999786,54381.89863440001 2023-10-16,04:15:03.000,289,11054190,-795,0,1697429702,13049.445288729992,70.88809515000321,54381.84273744 2023-10-16,04:15:04.000,289,11054132,-795,0,1697429703,13049.438552419997,70.89514428000257,54381.8636988 2023-10-16,04:15:05.000,289,11054191,-795,0,1697429704,13049.425079799992,70.93743905999872,54381.82876320001 2023-10-16,04:15:06.000,289,11054201,-795,0,1697429705,13049.452025040002,70.90924254000129,54381.89164728 2023-10-16,04:15:07.000,289,11054201,-795,0,1697429706,13049.438552419997,70.93743905999872,54381.83575032 2023-10-16,04:15:08.000,289,11054182,-795,0,1697429707,13049.391398250002,70.91629167000065,54381.8636988 2023-10-16,04:15:09.000,289,11054160,-795,0,1697429708,13049.425079799992,70.90924254000129,54381.83575032 2023-10-16,04:15:10.000,289,11054199,-795,0,1697429709,13049.452025040002,70.9233408,54381.95453136 2023-10-16,04:15:11.000,289,11054163,-795,0,1697429710,13049.478970279997,70.93743905999872,54381.91260864 2023-10-16,04:15:12.000,289,11054198,-795,0,1697429711,13049.445288729992,70.94448818999808,54381.856711680004 2023-10-16,04:15:13.000,289,11054169,-795,0,1697429712,13049.404870869992,70.9233408,54381.70299504001 2023-10-16,04:15:14.000,289,11054185,-795,0,1697429713,13049.425079799992,70.94448818999808,54381.74491776 2023-10-16,04:15:15.000,289,11054175,-795,0,1697429714,13049.445288729992,70.88809515000321,54381.84273744 2023-10-16,04:15:16.000,289,11054167,-795,0,1697429715,13049.445288729992,70.87399689000449,54381.8636988 2023-10-16,04:15:17.000,289,11054271,-795,0,1697429716,13049.505915519992,70.88809515000321,54381.856711680004 2023-10-16,04:15:18.000,289,11054192,-795,0,1697429717,13049.458761349997,70.88104602000385,54381.877673040006 2023-10-16,04:15:19.000,289,11054133,-795,0,1697429718,13049.465497659992,70.90924254000129,54381.8636988 2023-10-16,04:15:20.000,289,11054199,-795,0,1697429719,13049.364453009992,70.84580036999978,54381.74491776 2023-10-16,04:15:21.000,289,11054144,-795,0,1697429720,13049.418343489997,70.8598986299985,54381.807801840005 2023-10-16,04:15:22.000,289,11054200,-795,0,1697429721,13049.452025040002,70.84580036999978,54381.877673040006 2023-10-16,04:15:23.000,289,11054226,-795,0,1697429722,13049.418343489997,70.8598986299985,54381.81478896 2023-10-16,04:15:24.000,289,11054203,-795,0,1697429723,13049.411607180002,70.84580036999978,54381.80081472001 2023-10-16,04:15:25.000,289,11054190,-795,0,1697429724,13049.404870869992,70.87399689000449,54381.87068592001 2023-10-16,04:15:26.000,289,11054186,-795,0,1697429725,13049.330771460001,70.83875124000042,54381.87068592001 2023-10-16,04:15:27.000,289,11054169,-795,0,1697429726,13049.425079799992,70.81760385000234,54381.91260864 2023-10-16,04:15:28.000,289,11054161,-795,0,1697429727,13049.499179209997,70.81760385000234,54381.76587912 2023-10-16,04:15:29.000,289,11054188,-795,0,1697429728,13049.438552419997,70.83170211000106,54381.69600792 2023-10-16,04:15:30.000,289,11054174,-795,0,1697429729,13049.384661939992,70.83170211000106,54381.709982160006 2023-10-16,04:15:31.000,289,11054210,-795,0,1697429730,13049.377925629997,70.81055472000298,54381.73793064 2023-10-16,04:15:32.000,289,11054188,-795,0,1697429731,13049.452025040002,70.8246529800017,54381.82876320001 2023-10-16,04:15:33.000,289,11054189,-795,0,1697429732,13049.438552419997,70.81760385000234,54381.84972456001 2023-10-16,04:15:34.000,289,11054167,-795,0,1697429733,13049.425079799992,70.8246529800017,54381.80081472001 2023-10-16,04:15:35.000,289,11054150,-795,0,1697429734,13049.425079799992,70.8246529800017,54381.73094352001 2023-10-16,04:15:36.000,289,11054103,-795,0,1697429735,13049.398134559997,70.81055472000298,54381.80081472001 2023-10-16,04:15:37.000,289,11054145,-795,0,1697429736,13049.425079799992,70.7894073300049,54381.7938276 2023-10-16,04:15:38.000,289,11054161,-795,0,1697429737,13049.371189320002,70.7894073300049,54381.70299504001 2023-10-16,04:15:39.000,289,11054205,-795,0,1697429738,13049.391398250002,70.80350559000362,54381.70299504001 2023-10-16,04:15:40.000,289,11054239,-795,0,1697429739,13049.445288729992,70.79645646000426,54381.83575032 2023-10-16,04:15:41.000,289,11054164,-795,0,1697429740,13049.465497659992,70.79645646000426,54381.80081472001 2023-10-16,04:15:42.000,289,11054202,-795,0,1697429741,13049.418343489997,70.76825993999955,54381.89164728 2023-10-16,04:15:43.000,289,11054182,-795,0,1697429742,13049.371189320002,70.78235819999827,54381.74491776 2023-10-16,04:15:44.000,289,11054173,-795,0,1697429743,13049.377925629997,70.79645646000426,54381.81478896 2023-10-16,04:15:45.000,289,11054175,-795,0,1697429744,13049.377925629997,70.80350559000362,54381.82177608001 2023-10-16,04:15:46.000,289,11054172,-795,0,1697429745,13049.445288729992,70.79645646000426,54381.82876320001 2023-10-16,04:15:47.000,289,11054205,-795,0,1697429746,13049.364453009992,70.78235819999827,54381.74491776 2023-10-16,04:15:48.000,289,11054185,-795,0,1697429747,13049.350980390001,70.81760385000234,54381.709982160006 2023-10-16,04:15:49.000,289,11054174,-795,0,1697429748,13049.418343489997,70.83875124000042,54381.81478896 2023-10-16,04:15:50.000,289,11054196,-795,0,1697429749,13049.411607180002,70.76825993999955,54381.84972456001 2023-10-16,04:15:51.000,289,11054125,-795,0,1697429750,13049.418343489997,70.8246529800017,54381.80081472001 2023-10-16,04:15:52.000,289,11054172,-795,0,1697429751,13049.438552419997,70.80350559000362,54381.76587912 2023-10-16,04:15:53.000,289,11054160,-795,0,1697429752,13049.384661939992,70.84580036999978,54381.64709808 2023-10-16,04:15:54.000,289,11054199,-795,0,1697429753,13049.357716699997,70.84580036999978,54381.64709808 2023-10-16,04:15:55.000,289,11054184,-795,0,1697429754,13049.404870869992,70.81760385000234,54381.7938276 2023-10-16,04:15:56.000,289,11054169,-795,0,1697429755,13049.391398250002,70.83170211000106,54381.82177608001 2023-10-16,04:15:57.000,289,11054190,-795,0,1697429756,13049.431816110002,70.8246529800017,54381.77985336001 2023-10-16,04:15:58.000,289,11054151,-795,0,1697429757,13049.425079799992,70.81055472000298,54381.856711680004 2023-10-16,04:15:59.000,289,11054144,-795,0,1697429758,13049.418343489997,70.85284949999914,54381.689020800004 2023-10-16,04:16:00.000,289,11054149,-795,0,1697429759,13049.398134559997,70.84580036999978,54381.80081472001 2023-10-16,04:16:01.000,289,11054224,-795,0,1697429760,13049.404870869992,70.84580036999978,54381.80081472001 2023-10-16,04:16:02.000,289,11054181,-795,0,1697429761,13049.404870869992,70.84580036999978,54381.77286624 2023-10-16,04:16:03.000,289,11054194,-795,0,1697429762,13049.317298839997,70.86694775999786,54381.63312384001 2023-10-16,04:16:04.000,289,11054166,-795,0,1697429763,13049.398134559997,70.81055472000298,54381.758892000005 2023-10-16,04:16:05.000,289,11054190,-795,0,1697429764,13049.398134559997,70.80350559000362,54381.74491776 2023-10-16,04:16:06.000,289,11054158,-795,0,1697429765,13049.431816110002,70.7894073300049,54381.88466016 2023-10-16,04:16:07.000,289,11054092,-795,0,1697429766,13049.418343489997,70.81055472000298,54381.84273744 2023-10-16,04:16:08.000,289,11054177,-795,0,1697429767,13049.438552419997,70.81760385000234,54381.76587912 2023-10-16,04:16:09.000,289,11054180,-795,0,1697429768,13049.350980390001,70.83875124000042,54381.63312384001 2023-10-16,04:16:10.000,289,11054185,-795,0,1697429769,13049.411607180002,70.8246529800017,54381.64709808 2023-10-16,04:16:11.000,289,11054205,-795,0,1697429770,13049.391398250002,70.81760385000234,54381.80081472001 2023-10-16,04:16:12.000,289,11054191,-795,0,1697429771,13049.411607180002,70.83170211000106,54381.77985336001 2023-10-16,04:16:13.000,289,11054214,-795,0,1697429772,13049.384661939992,70.83170211000106,54381.7239564 2023-10-16,04:16:14.000,289,11054203,-795,0,1697429773,13049.411607180002,70.81055472000298,54381.65408520001 2023-10-16,04:16:15.000,289,11054121,-795,0,1697429774,13049.431816110002,70.83170211000106,54381.77985336001 2023-10-16,04:16:16.000,289,11054200,-795,0,1697429775,13049.445288729992,70.76825993999955,54381.73793064 2023-10-16,04:16:17.000,289,11054220,-795,0,1697429776,13049.384661939992,70.7894073300049,54381.78684048 2023-10-16,04:16:18.000,289,11054174,-795,0,1697429777,13049.364453009992,70.7894073300049,54381.73094352001 2023-10-16,04:16:19.000,289,11054198,-795,0,1697429778,13049.398134559997,70.78235819999827,54381.73793064 2023-10-16,04:16:20.000,289,11054223,-795,0,1697429779,13049.431816110002,70.7894073300049,54381.84972456001 2023-10-16,04:16:21.000,289,11054183,-795,0,1697429780,13049.411607180002,70.79645646000426,54381.81478896 2023-10-16,04:16:22.000,289,11054189,-795,0,1697429781,13049.438552419997,70.74711255000148,54381.77985336001 2023-10-16,04:16:23.000,289,11054172,-795,0,1697429782,13049.357716699997,70.77530906999891,54381.69600792 2023-10-16,04:16:24.000,289,11054134,-795,0,1697429783,13049.398134559997,70.75416168000083,54381.78684048 2023-10-16,04:16:25.000,289,11054186,-795,0,1697429784,13049.377925629997,70.74006342000212,54381.78684048 2023-10-16,04:16:26.000,289,11054203,-795,0,1697429785,13049.411607180002,70.7612108100002,54381.758892000005 2023-10-16,04:16:27.000,289,11054151,-795,0,1697429786,13049.357716699997,70.71891603000404,54381.44447160001 2023-10-16,04:16:28.000,289,11054203,-795,0,1697429787,13049.384661939992,70.7894073300049,54381.76587912 2023-10-16,04:16:29.000,289,11054193,-795,0,1697429788,13049.364453009992,70.7612108100002,54381.77286624 2023-10-16,04:16:30.000,289,11054185,-795,0,1697429789,13049.411607180002,70.76825993999955,54381.84273744 2023-10-16,04:16:31.000,289,11054121,-795,0,1697429790,13049.384661939992,70.78235819999827,54381.81478896 2023-10-16,04:16:32.000,289,11054168,-795,0,1697429791,13049.384661939992,70.79645646000426,54381.75190488001 2023-10-16,04:16:33.000,289,11054223,-795,0,1697429792,13049.310562530001,70.85284949999914,54381.68203368001 2023-10-16,04:16:34.000,289,11054180,-795,0,1697429793,13049.337507769997,70.83875124000042,54381.74491776 2023-10-16,04:16:35.000,289,11054199,-795,0,1697429794,13049.350980390001,70.8246529800017,54381.82876320001 2023-10-16,04:16:36.000,289,11054148,-795,0,1697429795,13049.391398250002,70.87399689000449,54381.758892000005 2023-10-16,04:16:37.000,289,11054202,-795,0,1697429796,13049.384661939992,70.8598986299985,54381.89164728 2023-10-16,04:16:38.000,289,11054188,-795,0,1697429797,13049.384661939992,70.83170211000106,54381.807801840005 2023-10-16,04:16:39.000,289,11054158,-795,0,1697429798,13049.364453009992,70.83875124000042,54381.81478896 2023-10-16,04:16:40.000,289,11054189,-795,0,1697429799,13049.337507769997,70.87399689000449,54381.877673040006 2023-10-16,04:16:41.000,289,11054216,-795,0,1697429800,13049.377925629997,70.88104602000385,54381.91959576001 2023-10-16,04:16:42.000,289,11054202,-795,0,1697429801,13049.384661939992,70.8598986299985,54381.81478896 2023-10-16,04:16:43.000,289,11054204,-795,0,1697429802,13049.256672049996,70.88809515000321,54381.73793064 2023-10-16,04:16:44.000,289,11054192,-795,0,1697429803,13049.270144670001,70.88809515000321,54381.75190488001 2023-10-16,04:16:45.000,289,11054262,-795,0,1697429804,13049.350980390001,70.84580036999978,54381.93357 2023-10-16,04:16:46.000,289,11054217,-795,0,1697429805,13049.337507769997,70.88104602000385,54381.93357 2023-10-16,04:16:47.000,289,11054185,-795,0,1697429806,13049.330771460001,70.89514428000257,54381.926582880005 2023-10-16,04:16:48.000,289,11054168,-795,0,1697429807,13049.303826219992,70.88104602000385,54381.84273744 2023-10-16,04:16:49.000,289,11054191,-795,0,1697429808,13049.270144670001,70.88104602000385,54381.82876320001 2023-10-16,04:16:50.000,289,11054205,-795,0,1697429809,13049.249935740001,70.91629167000065,54381.758892000005 2023-10-16,04:16:51.000,289,11054237,-795,0,1697429810,13049.324035149992,70.89514428000257,54381.88466016 2023-10-16,04:16:52.000,289,11054212,-795,0,1697429811,13049.297089909996,70.9233408,54381.856711680004 2023-10-16,04:16:53.000,289,11054218,-795,0,1697429812,13049.256672049996,70.87399689000449,54381.82876320001 2023-10-16,04:16:54.000,289,11054217,-795,0,1697429813,13049.263408359991,70.86694775999786,54381.74491776 2023-10-16,04:16:55.000,289,11054209,-795,0,1697429814,13049.283617289992,70.83875124000042,54381.877673040006 2023-10-16,04:16:56.000,289,11054227,-795,0,1697429815,13049.276880979996,70.83170211000106,54381.84273744 2023-10-16,04:16:57.000,289,11054186,-795,0,1697429816,13049.256672049996,70.88104602000385,54381.84273744 2023-10-16,04:16:58.000,289,11054134,-795,0,1697429817,13049.196045259996,70.8598986299985,54381.77286624 2023-10-16,04:16:59.000,289,11054186,-795,0,1697429818,13049.175836329996,70.85284949999914,54381.82876320001 2023-10-16,04:17:00.000,289,11054193,-795,0,1697429819,13049.263408359991,70.88104602000385,54381.93357 2023-10-16,04:17:01.000,289,11054203,-795,0,1697429820,13049.263408359991,70.81055472000298,54381.91260864 2023-10-16,04:17:02.000,289,11054223,-795,0,1697429821,13049.249935740001,70.85284949999914,54381.84972456001 2023-10-16,04:17:03.000,289,11054206,-795,0,1697429822,13049.18930895,70.81760385000234,54381.80081472001 2023-10-16,04:17:04.000,289,11054158,-795,0,1697429823,13049.222990499991,70.80350559000362,54381.80081472001 2023-10-16,04:17:05.000,289,11054236,-795,0,1697429824,13049.222990499991,70.75416168000083,54381.7938276 2023-10-16,04:17:06.000,289,11054229,-795,0,1697429825,13049.196045259996,70.8246529800017,54381.807801840005 2023-10-16,04:17:07.000,289,11054176,-795,0,1697429826,13049.202781569991,70.81055472000298,54381.77985336001 2023-10-16,04:17:08.000,289,11054203,-795,0,1697429827,13049.162363709991,70.80350559000362,54381.77286624 2023-10-16,04:17:09.000,289,11054181,-795,0,1697429828,13049.196045259996,70.78235819999827,54381.76587912 2023-10-16,04:17:10.000,289,11054187,-795,0,1697429829,13049.182572639991,70.78235819999827,54381.83575032 2023-10-16,04:17:11.000,289,11054202,-795,0,1697429830,13049.18930895,70.74006342000212,54381.82876320001 2023-10-16,04:17:12.000,289,11054199,-795,0,1697429831,13049.142154779991,70.74006342000212,54381.75190488001 2023-10-16,04:17:13.000,289,11054178,-755,0,1697429832,13049.142154779991,70.7259651600034,54381.80081472001 2023-10-16,04:17:14.000,289,11054171,-795,0,1697429833,13049.12868216,70.71891603000404,54381.66805944 2023-10-16,04:17:15.000,289,11054202,-795,0,1697429834,13049.12868216,70.68367037999997,54381.7239564 2023-10-16,04:17:16.000,289,11054214,-795,0,1697429835,13049.10173691999,70.67662125000061,54381.76587912 2023-10-16,04:17:17.000,289,11054208,-795,0,1697429836,13049.182572639991,70.67662125000061,54381.8636988 2023-10-16,04:17:18.000,289,11054202,-795,0,1697429837,13049.115209539996,70.66957212000125,54381.877673040006 2023-10-16,04:17:19.000,289,11054224,-795,0,1697429838,13049.10173691999,70.65547386000253,54381.81478896 2023-10-16,04:17:20.000,289,11054177,-795,0,1697429839,13049.115209539996,70.67662125000061,54381.81478896 2023-10-16,04:17:21.000,289,11054223,-795,0,1697429840,13049.12194584999,70.65547386000253,54381.926582880005 2023-10-16,04:17:22.000,289,11054188,-795,0,1697429841,13049.135418469996,70.67662125000061,54381.82876320001 2023-10-16,04:17:23.000,289,11054182,-795,0,1697429842,13049.04784644,70.66252299000189,54381.71696928 2023-10-16,04:17:24.000,289,11054203,-795,0,1697429843,13049.115209539996,70.65547386000253,54381.77286624 2023-10-16,04:17:25.000,289,11054163,-795,0,1697429844,13049.135418469996,70.64842473000317,54381.84273744 2023-10-16,04:17:26.000,289,11054190,-795,0,1697429845,13049.08152798999,70.67662125000061,54381.68203368001 2023-10-16,04:17:27.000,289,11054191,-795,0,1697429846,13049.142154779991,70.64137560000381,54381.80081472001 2023-10-16,04:17:28.000,289,11054203,-795,0,1697429847,13049.00742858,70.69776863999869,54381.75190488001 2023-10-16,04:17:29.000,289,11054194,-795,0,1697429848,13049.00742858,70.69071950999933,54381.68203368001 2023-10-16,04:17:30.000,289,11054179,-795,0,1697429849,13049.04111012999,70.69071950999933,54381.69600792 2023-10-16,04:17:31.000,289,11054243,-795,0,1697429850,13049.00742858,70.64842473000317,54381.5492784 2023-10-16,04:17:32.000,289,11054171,-795,0,1697429851,13049.04784644,70.64842473000317,54381.709982160006 2023-10-16,04:17:33.000,289,11054146,-795,0,1697429852,13049.0882643,70.63432647000445,54381.76587912 2023-10-16,04:17:34.000,289,11054173,-795,0,1697429853,13049.054582749995,70.66252299000189,54381.709982160006 2023-10-16,04:17:35.000,289,11054188,-795,0,1697429854,13048.98721965,70.64842473000317,54381.64709808 2023-10-16,04:17:36.000,289,11054201,-795,0,1697429855,13049.04784644,70.66957212000125,54381.67504656 2023-10-16,04:17:37.000,289,11054222,-795,0,1697429856,13049.10173691999,70.64137560000381,54381.71696928 2023-10-16,04:17:38.000,289,11054171,-795,0,1697429857,13049.02090119999,70.64137560000381,54381.6191496 2023-10-16,04:17:39.000,289,11054192,-795,0,1697429858,13049.074791679996,70.62022820999846,54381.640110960005 2023-10-16,04:17:40.000,289,11054219,-795,0,1697429859,13049.10847323,70.59908082000038,54381.73094352001 2023-10-16,04:17:41.000,289,11054195,-795,0,1697429860,13049.142154779991,70.59203169000102,54381.7239564 2023-10-16,04:17:42.000,289,11054222,-795,0,1697429861,13049.06805537,70.54973691000487,54381.61216248001 2023-10-16,04:17:43.000,289,11054224,-795,0,1697429862,13049.08152798999,70.48629474000336,54381.51434280001 2023-10-16,04:17:44.000,289,11054181,-795,0,1697429863,13049.12194584999,70.39465605000441,54381.48639432001 2023-10-16,04:17:45.000,289,11054210,-795,0,1697429864,13049.330771460001,70.26072258000204,54381.49338144001 2023-10-16,04:17:46.000,289,11054182,-795,0,1697429865,13049.580014929998,70.37350865999906,54381.46543296001 2023-10-16,04:17:47.000,289,11054158,-795,0,1697429866,13049.539597069997,70.58498256000166,54381.46543296001 2023-10-16,04:17:48.000,289,11054184,-795,0,1697429867,13049.377925629997,70.68367037999997,54381.51434280001 2023-10-16,04:17:49.000,289,11054192,-795,0,1697429868,13049.290353600001,70.64842473000317,54381.591201120005 2023-10-16,04:17:50.000,289,11054204,-795,0,1697429869,13049.290353600001,70.63432647000445,54381.7239564 2023-10-16,04:17:51.000,289,11054172,-795,0,1697429870,13049.283617289992,70.60612994999974,54381.66805944 2023-10-16,04:17:52.000,289,11054218,-795,0,1697429871,13049.196045259996,70.59908082000038,54381.64709808 2023-10-16,04:17:53.000,289,11054172,-795,0,1697429872,13049.229726810001,70.6131790799991,54381.68203368001 2023-10-16,04:17:54.000,289,11054201,-795,0,1697429873,13049.115209539996,70.59908082000038,54381.51434280001 2023-10-16,04:17:55.000,289,11054249,-795,0,1697429874,13049.162363709991,70.60612994999974,54381.63312384001 2023-10-16,04:17:56.000,289,11054170,-795,0,1697429875,13049.256672049996,70.63432647000445,54381.73793064 2023-10-16,04:17:57.000,289,11054179,-795,0,1697429876,13049.249935740001,70.62022820999846,54381.77985336001 2023-10-16,04:17:58.000,289,11054193,-795,0,1697429877,13049.196045259996,70.65547386000253,54381.76587912 2023-10-16,04:17:59.000,289,11054155,-795,0,1697429878,13049.175836329996,70.66252299000189,54381.69600792 2023-10-16,04:18:00.000,289,11054183,-795,0,1697429879,13049.155627399996,70.66252299000189,54381.689020800004 2023-10-16,04:18:01.000,289,11054214,-795,0,1697429880,13049.115209539996,70.68367037999997,54381.66107232001 2023-10-16,04:18:02.000,289,11054168,-795,0,1697429881,13049.175836329996,70.71186690000468,54381.66805944 2023-10-16,04:18:03.000,289,11054209,-795,0,1697429882,13049.175836329996,70.67662125000061,54381.66107232001 2023-10-16,04:18:04.000,289,11054204,-795,0,1697429883,13049.0882643,70.69776863999869,54381.57023976 2023-10-16,04:18:05.000,289,11054174,-795,0,1697429884,13049.12868216,70.66957212000125,54381.591201120005 2023-10-16,04:18:06.000,289,11054179,-795,0,1697429885,13049.10173691999,70.71186690000468,54381.640110960005 2023-10-16,04:18:07.000,289,11054187,-795,0,1697429886,13049.135418469996,70.7259651600034,54381.69600792 2023-10-16,04:18:08.000,289,11054166,-795,0,1697429887,13049.06805537,70.75416168000083,54381.66805944 2023-10-16,04:18:09.000,289,11054133,-795,0,1697429888,13049.04111012999,70.71186690000468,54381.61216248001 2023-10-16,04:18:10.000,289,11054193,-795,0,1697429889,13049.054582749995,70.7612108100002,54381.6191496 2023-10-16,04:18:11.000,289,11054168,-795,0,1697429890,13049.10173691999,70.73301429000276,54381.76587912 2023-10-16,04:18:12.000,289,11054187,-795,0,1697429891,13049.0882643,70.73301429000276,54381.77286624 2023-10-16,04:18:13.000,289,11054213,-795,0,1697429892,13049.10173691999,70.73301429000276,54381.73793064 2023-10-16,04:18:14.000,289,11054238,-795,0,1697429893,13049.04111012999,70.73301429000276,54381.66107232001 2023-10-16,04:18:15.000,289,11054174,-795,0,1697429894,13049.10173691999,70.71186690000468,54381.7938276 2023-10-16,04:18:16.000,289,11054231,-795,0,1697429895,13049.06805537,70.74006342000212,54381.70299504001 2023-10-16,04:18:17.000,289,11054190,-795,0,1697429896,13049.095000609996,70.71186690000468,54381.69600792 2023-10-16,04:18:18.000,289,11054197,-795,0,1697429897,13049.054582749995,70.7259651600034,54381.60517536 2023-10-16,04:18:19.000,289,11054191,-795,0,1697429898,13049.04784644,70.71891603000404,54381.59818824 2023-10-16,04:18:20.000,289,11054179,-795,0,1697429899,13049.10173691999,70.74006342000212,54381.65408520001 2023-10-16,04:18:21.000,289,11054200,-795,0,1697429900,13049.12868216,70.70481776999804,54381.74491776 2023-10-16,04:18:22.000,289,11054155,-795,0,1697429901,13049.10847323,70.75416168000083,54381.73793064 2023-10-16,04:18:23.000,289,11054207,-795,0,1697429902,13049.06805537,70.73301429000276,54381.640110960005 2023-10-16,04:18:24.000,289,11054153,-795,0,1697429903,13049.0882643,70.71891603000404,54381.66805944 2023-10-16,04:18:25.000,289,11054180,-795,0,1697429904,13049.0882643,70.68367037999997,54381.689020800004 2023-10-16,04:18:26.000,289,11054203,-795,0,1697429905,13049.095000609996,70.74006342000212,54381.62613672 2023-10-16,04:18:27.000,289,11054177,-795,0,1697429906,13049.12194584999,70.74006342000212,54381.640110960005 2023-10-16,04:18:28.000,289,11054184,-795,0,1697429907,13049.074791679996,70.74711255000148,54381.60517536 2023-10-16,04:18:29.000,289,11054202,-795,0,1697429908,13049.00069226999,70.75416168000083,54381.60517536 2023-10-16,04:18:30.000,289,11054206,-795,0,1697429909,13049.04784644,70.73301429000276,54381.64709808 2023-10-16,04:18:31.000,289,11054140,-715,0,1697429910,13049.12194584999,70.73301429000276,54381.68203368001 2023-10-16,04:18:32.000,289,11054238,-795,0,1697429911,13049.135418469996,70.77530906999891,54381.66107232001 2023-10-16,04:18:33.000,289,11054159,-795,0,1697429912,13049.095000609996,70.81760385000234,54381.66107232001 2023-10-16,04:18:34.000,289,11054191,-795,0,1697429913,13049.034373819995,70.78235819999827,54381.52831704 2023-10-16,04:18:35.000,289,11054219,-795,0,1697429914,13049.06805537,70.76825993999955,54381.55626552 2023-10-16,04:18:36.000,289,11054167,-795,0,1697429915,13049.12868216,70.8246529800017,54381.70299504001 2023-10-16,04:18:37.000,289,11054172,-795,0,1697429916,13049.175836329996,70.81055472000298,54381.7239564 2023-10-16,04:18:38.000,289,11054187,-795,0,1697429917,13049.14889109,70.86694775999786,54381.7239564 2023-10-16,04:18:39.000,289,11054164,-795,0,1697429918,13049.115209539996,70.8598986299985,54381.60517536 2023-10-16,04:18:40.000,289,11054158,-795,0,1697429919,13049.10173691999,70.88104602000385,54381.68203368001 2023-10-16,04:18:41.000,289,11054195,-795,0,1697429920,13049.10173691999,70.88809515000321,54381.71696928 2023-10-16,04:18:42.000,289,11054180,-795,0,1697429921,13049.115209539996,70.9233408,54381.67504656 2023-10-16,04:18:43.000,289,11054199,-795,0,1697429922,13049.04784644,70.93038992999936,54381.66107232001 2023-10-16,04:18:44.000,289,11054205,-795,0,1697429923,13049.10847323,70.98678297000151,54381.709982160006 2023-10-16,04:18:45.000,289,11054198,-795,0,1697429924,13049.18930895,70.97973384000215,54381.807801840005 2023-10-16,04:18:46.000,289,11054202,-795,0,1697429925,13049.182572639991,70.99383210000087,54381.74491776 2023-10-16,04:18:47.000,289,11054129,-795,0,1697429926,13049.142154779991,70.99383210000087,54381.71696928 2023-10-16,04:18:48.000,289,11054178,-795,0,1697429927,13049.135418469996,70.98678297000151,54381.63312384001 2023-10-16,04:18:49.000,289,11054238,-795,0,1697429928,13049.12868216,71.00088123000023,54381.60517536 2023-10-16,04:18:50.000,289,11054198,-795,0,1697429929,13049.12194584999,71.02202861999831,54381.57722688 2023-10-16,04:18:51.000,289,11054185,-795,0,1697429930,13049.182572639991,71.01497948999895,54381.67504656 2023-10-16,04:18:52.000,289,11054184,-795,0,1697429931,13049.182572639991,71.02907774999767,54381.73793064 2023-10-16,04:18:53.000,289,11054181,-795,0,1697429932,13049.175836329996,71.0361268800043,54381.68203368001 2023-10-16,04:18:54.000,289,11054222,-795,0,1697429933,13049.182572639991,71.00793035999959,54381.66107232001 2023-10-16,04:18:55.000,289,11054133,-795,0,1697429934,13049.236463119996,71.00088123000023,54381.73094352001 2023-10-16,04:18:56.000,289,11054238,-795,0,1697429935,13049.14889109,70.98678297000151,54381.689020800004 2023-10-16,04:18:57.000,289,11054219,-795,0,1697429936,13049.202781569991,71.0361268800043,54381.640110960005 2023-10-16,04:18:58.000,289,11054187,-795,0,1697429937,13049.135418469996,70.99383210000087,54381.64709808 2023-10-16,04:18:59.000,289,11054244,-795,0,1697429938,13049.16910002,71.04317601000366,54381.67504656 2023-10-16,04:19:00.000,289,11054186,-795,0,1697429939,13049.229726810001,71.00088123000023,54381.76587912 2023-10-16,04:19:01.000,289,11054173,-795,0,1697429940,13049.243199429991,70.95153732000472,54381.73793064 2023-10-16,04:19:02.000,289,11054215,-795,0,1697429941,13049.175836329996,70.99383210000087,54381.74491776 2023-10-16,04:19:03.000,289,11054154,-795,0,1697429942,13049.196045259996,70.96563558000344,54381.66107232001 2023-10-16,04:19:04.000,289,11054209,-795,0,1697429943,13049.14889109,70.95858645000408,54381.5492784 2023-10-16,04:19:05.000,289,11054204,-795,0,1697429944,13049.182572639991,70.93743905999872,54381.62613672 2023-10-16,04:19:06.000,289,11054170,-795,0,1697429945,13049.243199429991,70.9233408,54381.63312384001 2023-10-16,04:19:07.000,289,11054201,-795,0,1697429946,13049.209517880001,70.88809515000321,54381.65408520001 2023-10-16,04:19:08.000,289,11054211,-795,0,1697429947,13049.182572639991,70.90219341000193,54381.63312384001 2023-10-16,04:19:09.000,289,11054213,-795,0,1697429948,13049.162363709991,70.90219341000193,54381.66107232001 2023-10-16,04:19:10.000,289,11054193,-795,0,1697429949,13049.202781569991,70.88104602000385,54381.66805944 2023-10-16,04:19:11.000,289,11054205,-795,0,1697429950,13049.202781569991,70.8598986299985,54381.66107232001 2023-10-16,04:19:12.000,289,11054189,-795,0,1697429951,13049.202781569991,70.83875124000042,54381.65408520001 2023-10-16,04:19:13.000,289,11054187,-795,0,1697429952,13049.216254189996,70.87399689000449,54381.68203368001 2023-10-16,04:19:14.000,289,11054226,-795,0,1697429953,13049.142154779991,70.85284949999914,54381.57023976 2023-10-16,04:19:15.000,289,11054174,-795,0,1697429954,13049.162363709991,70.83170211000106,54381.50735568 2023-10-16,04:19:16.000,289,11054180,-795,0,1697429955,13049.202781569991,70.81760385000234,54381.64709808 2023-10-16,04:19:17.000,289,11054196,-795,0,1697429956,13049.249935740001,70.81760385000234,54381.62613672 2023-10-16,04:19:18.000,289,11054233,-795,0,1697429957,13049.209517880001,70.81760385000234,54381.591201120005 2023-10-16,04:19:19.000,289,11054172,-795,0,1697429958,13049.202781569991,70.81055472000298,54381.53530416001 2023-10-16,04:19:20.000,289,11054168,-795,0,1697429959,13049.222990499991,70.81055472000298,54381.55626552 2023-10-16,04:19:21.000,289,11054193,-795,0,1697429960,13049.243199429991,70.7894073300049,54381.59818824 2023-10-16,04:19:22.000,289,11054242,-795,0,1697429961,13049.243199429991,70.77530906999891,54381.521329920004 2023-10-16,04:19:23.000,289,11054221,-795,0,1697429962,13049.263408359991,70.7612108100002,54381.49338144001 2023-10-16,04:19:24.000,289,11054180,-795,0,1697429963,13049.249935740001,70.76825993999955,54381.59818824 2023-10-16,04:19:25.000,289,11054215,-795,0,1697429964,13049.297089909996,70.7894073300049,54381.73793064 2023-10-16,04:19:26.000,289,11054180,-795,0,1697429965,13049.290353600001,70.79645646000426,54381.74491776 2023-10-16,04:19:27.000,289,11054160,-795,0,1697429966,13049.290353600001,70.77530906999891,54381.59818824 2023-10-16,04:19:28.000,289,11054262,-795,0,1697429967,13049.283617289992,70.80350559000362,54381.591201120005 2023-10-16,04:19:29.000,289,11054210,-795,0,1697429968,13049.249935740001,70.80350559000362,54381.38857464 2023-10-16,04:19:30.000,289,11054191,-795,0,1697429969,13049.249935740001,70.73301429000276,54381.34665192001 2023-10-16,04:19:31.000,289,11054231,-795,0,1697429970,13049.263408359991,70.79645646000426,54381.472420080005 2023-10-16,04:19:32.000,289,11054173,-795,0,1697429971,13049.263408359991,70.8246529800017,54381.32569056001 2023-10-16,04:19:33.000,289,11054181,-795,0,1697429972,13049.398134559997,70.79645646000426,54381.5492784 2023-10-16,04:19:34.000,289,11054194,-795,0,1697429973,13049.398134559997,70.7894073300049,54381.5492784 2023-10-16,04:19:35.000,289,11054131,-795,0,1697429974,13049.384661939992,70.7894073300049,54381.521329920004 2023-10-16,04:19:36.000,289,11054198,-795,0,1697429975,13049.344244079992,70.83875124000042,54381.43748448 2023-10-16,04:19:37.000,289,11054229,-795,0,1697429976,13049.452025040002,70.85284949999914,54381.50036856 2023-10-16,04:19:38.000,289,11054193,-795,0,1697429977,13049.371189320002,70.83170211000106,54381.43049736 2023-10-16,04:19:39.000,289,11054207,-795,0,1697429978,13049.364453009992,70.85284949999914,54381.38158752 2023-10-16,04:19:40.000,289,11054223,-795,0,1697429979,13049.458761349997,70.84580036999978,54381.57722688 2023-10-16,04:19:41.000,289,11054174,-795,0,1697429980,13049.472233970002,70.88809515000321,54381.59818824 2023-10-16,04:19:42.000,289,11054204,-795,0,1697429981,13049.445288729992,70.8598986299985,54381.51434280001 2023-10-16,04:19:43.000,289,11054135,-795,0,1697429982,13049.452025040002,70.8246529800017,54381.40254888 2023-10-16,04:19:44.000,289,11054174,-795,0,1697429983,13049.499179209997,70.86694775999786,54381.472420080005 2023-10-16,04:19:45.000,289,11054179,-795,0,1697429984,13049.452025040002,70.90219341000193,54381.45844584 2023-10-16,04:19:46.000,289,11054179,-795,0,1697429985,13049.458761349997,70.88809515000321,54381.46543296001 2023-10-16,04:19:47.000,289,11054199,-795,0,1697429986,13049.458761349997,70.93038992999936,54381.374600400006 2023-10-16,04:19:48.000,289,11054221,-795,0,1697429987,13049.465497659992,70.90924254000129,54381.53530416001 2023-10-16,04:19:49.000,289,11054192,-795,0,1697429988,13049.492442900002,70.89514428000257,54381.49338144001 2023-10-16,04:19:50.000,289,11054238,-795,0,1697429989,13049.472233970002,70.96563558000344,54381.43748448 2023-10-16,04:19:51.000,289,11054193,-795,0,1697429990,13049.559805999997,70.93743905999872,54381.56325264001 2023-10-16,04:19:52.000,289,11054208,-795,0,1697429991,13049.492442900002,70.91629167000065,54381.542291280006 2023-10-16,04:19:53.000,289,11054200,-795,0,1697429992,13049.472233970002,70.96563558000344,54381.55626552 2023-10-16,04:19:54.000,289,11054234,-795,0,1697429993,13049.465497659992,70.93743905999872,54381.4794072 2023-10-16,04:19:55.000,289,11054242,-795,0,1697429994,13049.438552419997,70.9726847100028,54381.472420080005 2023-10-16,04:19:56.000,289,11054211,-795,0,1697429995,13049.492442900002,70.98678297000151,54381.591201120005 2023-10-16,04:19:57.000,289,11054238,-795,0,1697429996,13049.485706589992,70.94448818999808,54381.64709808 2023-10-16,04:19:58.000,289,11054214,-795,0,1697429997,13049.465497659992,70.95153732000472,54381.58421400001 2023-10-16,04:19:59.000,289,11054130,-795,0,1697429998,13049.425079799992,70.95858645000408,54381.4794072 2023-10-16,04:20:00.000,289,11054188,-795,0,1697429999,13049.472233970002,70.99383210000087,54381.4794072 2023-10-16,04:20:01.000,289,11054208,-795,0,1697430000,13049.445288729992,70.96563558000344,54381.55626552 2023-10-16,04:20:02.000,289,11054186,-795,0,1697430001,13049.553069690002,70.98678297000151,54381.56325264001 2023-10-16,04:20:03.000,289,11054195,-795,0,1697430002,13049.458761349997,70.97973384000215,54381.55626552 2023-10-16,04:20:04.000,289,11054203,-795,0,1697430003,13049.532860760002,71.00088123000023,54381.62613672 2023-10-16,04:20:05.000,289,11054180,-795,0,1697430004,13049.539597069997,71.01497948999895,54381.82876320001 2023-10-16,04:20:06.000,289,11054204,-795,0,1697430005,13049.546333379993,71.02907774999767,54381.73793064 2023-10-16,04:20:07.000,289,11054164,-795,0,1697430006,13049.532860760002,71.02202861999831,54381.73094352001 2023-10-16,04:20:08.000,289,11054213,-795,0,1697430007,13049.478970279997,71.00088123000023,54381.6191496 2023-10-16,04:20:09.000,289,11054209,-795,0,1697430008,13049.418343489997,70.99383210000087,54381.49338144001 2023-10-16,04:20:10.000,289,11054123,-795,0,1697430009,13049.431816110002,71.04317601000366,54381.5492784 2023-10-16,04:20:11.000,289,11054203,-795,0,1697430010,13049.431816110002,71.04317601000366,54381.55626552 2023-10-16,04:20:12.000,289,11054225,-795,0,1697430011,13049.526124449992,71.02202861999831,54381.70299504001 2023-10-16,04:20:13.000,289,11054235,-795,0,1697430012,13049.526124449992,71.04317601000366,54381.709982160006 2023-10-16,04:20:14.000,289,11054259,-795,0,1697430013,13049.499179209997,71.09956904999854,54381.689020800004 2023-10-16,04:20:15.000,289,11054165,-795,0,1697430014,13049.445288729992,71.0713725300011,54381.6191496 2023-10-16,04:20:16.000,289,11054129,-795,0,1697430015,13049.458761349997,71.09956904999854,54381.6191496 2023-10-16,04:20:17.000,289,11054225,-795,0,1697430016,13049.472233970002,71.05727427000238,54381.7239564 2023-10-16,04:20:18.000,289,11054216,-795,0,1697430017,13049.445288729992,71.14891296000133,54381.60517536 2023-10-16,04:20:19.000,289,11054180,-795,0,1697430018,13049.445288729992,71.14186383000197,54381.50735568 2023-10-16,04:20:20.000,289,11054236,-795,0,1697430019,13049.546333379993,71.16301122000004,54381.61216248001 2023-10-16,04:20:21.000,289,11054222,-795,0,1697430020,13049.519388139997,71.15596209000068,54381.80081472001 2023-10-16,04:20:22.000,289,11054191,-795,0,1697430021,13049.499179209997,71.17710947999876,54381.709982160006 2023-10-16,04:20:23.000,289,11054110,-755,0,1697430022,13049.465497659992,71.20530600000347,54381.65408520001 2023-10-16,04:20:24.000,289,11054136,-795,0,1697430023,13049.505915519992,71.2194042600022,54381.640110960005 2023-10-16,04:20:25.000,289,11054230,-795,0,1697430024,13049.546333379993,71.20530600000347,54381.65408520001 2023-10-16,04:20:26.000,289,11054158,-795,0,1697430025,13049.586751239993,71.21235513000283,54381.57722688 2023-10-16,04:20:27.000,289,11054203,-795,0,1697430026,13049.499179209997,71.19825687000412,54381.61216248001 2023-10-16,04:20:28.000,289,11054218,-795,0,1697430027,13049.492442900002,71.21235513000283,54381.55626552 2023-10-16,04:20:29.000,289,11054183,-795,0,1697430028,13049.485706589992,71.22645339000155,54381.6191496 2023-10-16,04:20:30.000,289,11054189,-795,0,1697430029,13049.586751239993,71.20530600000347,54381.709982160006 2023-10-16,04:20:31.000,289,11054117,-795,0,1697430030,13049.519388139997,71.19825687000412,54381.689020800004 2023-10-16,04:20:32.000,289,11054191,-795,0,1697430031,13049.539597069997,71.18415860999812,54381.542291280006 2023-10-16,04:20:33.000,289,11054184,-795,0,1697430032,13049.580014929998,71.19120774000476,54381.57023976 2023-10-16,04:20:34.000,289,11054202,-795,0,1697430033,13049.593487550002,71.16301122000004,54381.50735568 2023-10-16,04:20:35.000,289,11054233,-795,0,1697430034,13049.640641719998,71.15596209000068,54381.640110960005 2023-10-16,04:20:36.000,289,11054189,-795,0,1697430035,13049.647378029993,71.13481470000261,54381.67504656 2023-10-16,04:20:37.000,289,11054201,-795,0,1697430036,13049.674323269988,71.14891296000133,54381.73094352001 2023-10-16,04:20:38.000,289,11054221,-795,0,1697430037,13049.701268509998,71.1066181799979,54381.709982160006 2023-10-16,04:20:39.000,289,11054140,-795,0,1697430038,13049.627169099993,71.0713725300011,54381.59818824 2023-10-16,04:20:40.000,289,11054161,-795,0,1697430039,13049.647378029993,71.11366731000453,54381.57722688 2023-10-16,04:20:41.000,289,11054206,-795,0,1697430040,13049.613696480003,71.01497948999895,54381.591201120005 2023-10-16,04:20:42.000,289,11054219,-795,0,1697430041,13049.694532199988,71.02907774999767,54381.64709808 2023-10-16,04:20:43.000,289,11054222,-795,0,1697430042,13049.667586959993,71.00088123000023,54381.689020800004 2023-10-16,04:20:44.000,289,11054186,-795,0,1697430043,13049.647378029993,70.98678297000151,54381.59818824 2023-10-16,04:20:45.000,289,11054174,-795,0,1697430044,13049.701268509998,70.96563558000344,54381.66805944 2023-10-16,04:20:46.000,289,11054224,-795,0,1697430045,13049.734950059988,70.93038992999936,54381.7239564 2023-10-16,04:20:47.000,289,11054175,-795,0,1697430046,13049.734950059988,70.90219341000193,54381.709982160006 2023-10-16,04:20:48.000,289,11054181,-795,0,1697430047,13049.701268509998,70.91629167000065,54381.640110960005 2023-10-16,04:20:49.000,289,11054188,-795,0,1697430048,13049.701268509998,70.87399689000449,54381.56325264001 2023-10-16,04:20:50.000,289,11054169,-795,0,1697430049,13049.647378029993,70.86694775999786,54381.52831704 2023-10-16,04:20:51.000,289,11054184,-795,0,1697430050,13049.654114339988,70.8246529800017,54381.67504656 2023-10-16,04:20:52.000,289,11054216,-795,0,1697430051,13049.714741129988,70.81055472000298,54381.68203368001 2023-10-16,04:20:53.000,289,11054204,-795,0,1697430052,13049.714741129988,70.78235819999827,54381.60517536 2023-10-16,04:20:54.000,289,11054174,-795,0,1697430053,13049.728213749993,70.75416168000083,54381.58421400001 2023-10-16,04:20:55.000,289,11054182,-795,0,1697430054,13049.708004819993,70.74006342000212,54381.67504656 2023-10-16,04:20:56.000,289,11054189,-795,0,1697430055,13049.667586959993,70.74006342000212,54381.591201120005 2023-10-16,04:20:57.000,289,11054220,-795,0,1697430056,13049.694532199988,70.71186690000468,54381.65408520001 2023-10-16,04:20:58.000,289,11054229,-795,0,1697430057,13049.613696480003,70.69776863999869,54381.374600400006 2023-10-16,04:20:59.000,289,11054172,-795,0,1697430058,13049.606960169993,70.66957212000125,54381.45145872 2023-10-16,04:21:00.000,289,11054190,-795,0,1697430059,13049.674323269988,70.67662125000061,54381.6191496 2023-10-16,04:21:01.000,289,11054212,-795,0,1697430060,13049.694532199988,70.68367037999997,54381.69600792 2023-10-16,04:21:02.000,289,11054224,-795,0,1697430061,13049.714741129988,70.66252299000189,54381.70299504001 2023-10-16,04:21:03.000,289,11054144,-795,0,1697430062,13049.613696480003,70.60612994999974,54381.57023976 2023-10-16,04:21:04.000,289,11054186,-795,0,1697430063,13049.654114339988,70.60612994999974,54381.591201120005 2023-10-16,04:21:05.000,289,11054213,-795,0,1697430064,13049.613696480003,70.60612994999974,54381.67504656 2023-10-16,04:21:06.000,289,11054229,-795,0,1697430065,13049.553069690002,70.64137560000381,54381.5492784 2023-10-16,04:21:07.000,289,11054189,-795,0,1697430066,13049.593487550002,70.62022820999846,54381.62613672 2023-10-16,04:21:08.000,289,11054245,-795,0,1697430067,13049.573278620002,70.65547386000253,54381.46543296001 2023-10-16,04:21:09.000,289,11054160,-795,0,1697430068,13049.600223859998,70.62022820999846,54381.59818824 2023-10-16,04:21:10.000,289,11054215,-755,0,1697430069,13049.573278620002,70.6131790799991,54381.58421400001 2023-10-16,04:21:11.000,289,11054201,-795,0,1697430070,13049.620432789998,70.62022820999846,54381.59818824 2023-10-16,04:21:12.000,289,11054203,-795,0,1697430071,13049.553069690002,70.65547386000253,54381.5492784 2023-10-16,04:21:13.000,289,11054244,-795,0,1697430072,13049.505915519992,70.64137560000381,54381.40254888 2023-10-16,04:21:14.000,289,11054225,-795,0,1697430073,13049.485706589992,70.62022820999846,54381.43748448 2023-10-16,04:21:15.000,289,11054218,-795,0,1697430074,13049.539597069997,70.60612994999974,54381.50735568 2023-10-16,04:21:16.000,289,11054183,-795,0,1697430075,13049.512651830002,70.67662125000061,54381.59818824 2023-10-16,04:21:17.000,289,11054216,-795,0,1697430076,13049.586751239993,70.62022820999846,54381.68203368001 2023-10-16,04:21:18.000,289,11054183,-795,0,1697430077,13049.546333379993,70.63432647000445,54381.58421400001 2023-10-16,04:21:19.000,289,11054207,-795,0,1697430078,13049.573278620002,70.62022820999846,54381.423510240005 2023-10-16,04:21:20.000,289,11054188,-795,0,1697430079,13049.512651830002,70.67662125000061,54381.57722688 2023-10-16,04:21:21.000,289,11054199,-795,0,1697430080,13049.539597069997,70.64137560000381,54381.50036856 2023-10-16,04:21:22.000,289,11054177,-795,0,1697430081,13049.512651830002,70.66957212000125,54381.45145872 2023-10-16,04:21:23.000,289,11054209,-795,0,1697430082,13049.559805999997,70.67662125000061,54381.521329920004 2023-10-16,04:21:24.000,289,11054232,-795,0,1697430083,13049.566542309993,70.71891603000404,54381.50735568 2023-10-16,04:21:25.000,289,11054235,-795,0,1697430084,13049.654114339988,70.67662125000061,54381.61216248001 2023-10-16,04:21:26.000,289,11054167,-795,0,1697430085,13049.606960169993,70.70481776999804,54381.57023976 2023-10-16,04:21:27.000,289,11054152,-795,0,1697430086,13049.606960169993,70.66252299000189,54381.472420080005 2023-10-16,04:21:28.000,289,11054176,-795,0,1697430087,13049.606960169993,70.71186690000468,54381.4794072 2023-10-16,04:21:29.000,289,11054204,-795,0,1697430088,13049.586751239993,70.69776863999869,54381.45145872 2023-10-16,04:21:30.000,289,11054191,-795,0,1697430089,13049.580014929998,70.73301429000276,54381.40254888 2023-10-16,04:21:31.000,289,11054212,-795,0,1697430090,13049.620432789998,70.7259651600034,54381.48639432001 2023-10-16,04:21:32.000,289,11054220,-795,0,1697430091,13049.633905410003,70.69776863999869,54381.542291280006 2023-10-16,04:21:33.000,289,11054205,-795,0,1697430092,13049.566542309993,70.70481776999804,54381.423510240005 2023-10-16,04:21:34.000,289,11054191,-755,0,1697430093,13049.687795889993,70.75416168000083,54381.56325264001 2023-10-16,04:21:35.000,289,11054220,-795,0,1697430094,13049.674323269988,70.7612108100002,54381.45844584 2023-10-16,04:21:36.000,289,11054208,-795,0,1697430095,13049.660850649998,70.73301429000276,54381.50036856 2023-10-16,04:21:37.000,289,11054162,-795,0,1697430096,13049.627169099993,70.74006342000212,54381.44447160001 2023-10-16,04:21:38.000,289,11054195,-795,0,1697430097,13049.654114339988,70.75416168000083,54381.374600400006 2023-10-16,04:21:39.000,289,11054214,-795,0,1697430098,13049.654114339988,70.76825993999955,54381.44447160001 2023-10-16,04:21:40.000,289,11054202,-795,0,1697430099,13049.701268509998,70.7894073300049,54381.53530416001 2023-10-16,04:21:41.000,289,11054224,-795,0,1697430100,13049.809049469994,70.75416168000083,54381.63312384001 2023-10-16,04:21:42.000,289,11054199,-795,0,1697430101,13049.775367919989,70.7612108100002,54381.57023976 2023-10-16,04:21:43.000,289,11054193,-795,0,1697430102,13049.734950059988,70.81055472000298,54381.43049736 2023-10-16,04:21:44.000,289,11054188,-795,0,1697430103,13049.822522089999,70.83875124000042,54381.52831704 2023-10-16,04:21:45.000,289,11054213,-795,0,1697430104,13049.856203639989,70.8246529800017,54381.57722688 2023-10-16,04:21:46.000,289,11054212,-795,0,1697430105,13049.829258399994,70.83875124000042,54381.57722688 2023-10-16,04:21:47.000,289,11054197,-795,0,1697430106,13049.89662149999,70.86694775999786,54381.58421400001 2023-10-16,04:21:48.000,289,11054162,-795,0,1697430107,13049.869676259994,70.8598986299985,54381.53530416001 2023-10-16,04:21:49.000,289,11054167,-795,0,1697430108,13049.93703935999,70.86694775999786,54381.56325264001 2023-10-16,04:21:50.000,289,11054194,-795,0,1697430109,13049.97745721999,70.86694775999786,54381.66107232001 2023-10-16,04:21:51.000,289,11054149,-795,0,1697430110,13049.99766614999,70.81760385000234,54381.57023976 2023-10-16,04:21:52.000,289,11054183,-795,0,1697430111,13050.011138769994,70.83875124000042,54381.60517536 2023-10-16,04:21:53.000,289,11054199,-795,0,1697430112,13049.950511979994,70.83875124000042,54381.50735568 2023-10-16,04:21:54.000,289,11054204,-795,0,1697430113,13049.95724828999,70.83875124000042,54381.40254888 2023-10-16,04:21:55.000,289,11054188,-795,0,1697430114,13050.02461139,70.83875124000042,54381.50036856 2023-10-16,04:21:56.000,289,11054214,-795,0,1697430115,13050.06502925,70.8246529800017,54381.59818824 2023-10-16,04:21:57.000,289,11054223,-795,0,1697430116,13050.11891972999,70.8598986299985,54381.640110960005 2023-10-16,04:21:58.000,289,11054178,-795,0,1697430117,13050.071765559995,70.88809515000321,54381.63312384001 2023-10-16,04:21:59.000,289,11054229,-795,0,1697430118,13050.08523818,70.88104602000385,54381.51434280001 2023-10-16,04:22:00.000,289,11054252,-795,0,1697430119,13050.11891972999,70.88104602000385,54381.57722688 2023-10-16,04:22:01.000,289,11054166,-795,0,1697430120,13050.132392349995,70.83875124000042,54381.58421400001 2023-10-16,04:22:02.000,289,11054216,-795,0,1697430121,13050.132392349995,70.84580036999978,54381.59818824 2023-10-16,04:22:03.000,289,11054171,-795,0,1697430122,13050.112183419995,70.8246529800017,54381.4794072 2023-10-16,04:22:04.000,289,11054209,-795,0,1697430123,13050.112183419995,70.83875124000042,54381.55626552 2023-10-16,04:22:05.000,289,11054229,-795,0,1697430124,13050.20649176,70.83170211000106,54381.64709808 2023-10-16,04:22:06.000,289,11054208,-795,0,1697430125,13050.294063789996,70.84580036999978,54381.77985336001 2023-10-16,04:22:07.000,289,11054239,-795,0,1697430126,13050.253645929995,70.80350559000362,54381.75190488001 2023-10-16,04:22:08.000,289,11054187,-795,0,1697430127,13050.233436999995,70.83875124000042,54381.75190488001 2023-10-16,04:22:09.000,289,11054198,-795,0,1697430128,13050.22670069,70.81760385000234,54381.62613672 2023-10-16,04:22:10.000,289,11054197,-795,0,1697430129,13050.21996437999,70.83170211000106,54381.55626552 2023-10-16,04:22:11.000,289,11054191,-795,0,1697430130,13050.20649176,70.84580036999978,54381.6191496 2023-10-16,04:22:12.000,289,11054153,-795,0,1697430131,13050.24017330999,70.83875124000042,54381.61216248001 2023-10-16,04:22:13.000,289,11054203,-795,0,1697430132,13050.20649176,70.81760385000234,54381.57722688 2023-10-16,04:22:14.000,289,11054190,-795,0,1697430133,13050.152601279995,70.83875124000042,54381.61216248001 2023-10-16,04:22:15.000,289,11054189,-795,0,1697430134,13050.213228069995,70.84580036999978,54381.61216248001 2023-10-16,04:22:16.000,289,11054247,-795,0,1697430135,13050.213228069995,70.86694775999786,54381.56325264001 2023-10-16,04:22:17.000,289,11054235,-795,0,1697430136,13050.19975544999,70.88104602000385,54381.58421400001 2023-10-16,04:22:18.000,289,11054203,-795,0,1697430137,13050.11891972999,70.89514428000257,54381.58421400001 2023-10-16,04:22:19.000,289,11054189,-795,0,1697430138,13050.152601279995,70.87399689000449,54381.50735568 2023-10-16,04:22:20.000,289,11054219,-795,0,1697430139,13050.112183419995,70.90219341000193,54381.45145872 2023-10-16,04:22:21.000,289,11054196,-795,0,1697430140,13050.152601279995,70.90219341000193,54381.60517536 2023-10-16,04:22:22.000,289,11054202,-795,0,1697430141,13050.13912865999,70.89514428000257,54381.64709808 2023-10-16,04:22:23.000,289,11054211,-795,0,1697430142,13050.12565604,70.90219341000193,54381.57722688 2023-10-16,04:22:24.000,289,11054200,-795,0,1697430143,13050.08523818,70.93038992999936,54381.49338144001 2023-10-16,04:22:25.000,289,11054146,-795,0,1697430144,13050.06502925,70.9233408,54381.472420080005 2023-10-16,04:22:26.000,289,11054177,-795,0,1697430145,13050.04482032,70.91629167000065,54381.472420080005 2023-10-16,04:22:27.000,289,11054227,-795,0,1697430146,13050.06502925,70.88809515000321,54381.53530416001 2023-10-16,04:22:28.000,289,11054181,-795,0,1697430147,13050.05829293999,70.93038992999936,54381.52831704 2023-10-16,04:22:29.000,289,11054211,-795,0,1697430148,13050.05829293999,70.95858645000408,54381.52831704 2023-10-16,04:22:30.000,289,11054155,-795,0,1697430149,13050.04482032,70.95858645000408,54381.62613672 2023-10-16,04:22:31.000,289,11054129,-795,0,1697430150,13050.031347699995,70.95858645000408,54381.57722688 2023-10-16,04:22:32.000,289,11054161,-795,0,1697430151,13050.01787507999,70.96563558000344,54381.591201120005 2023-10-16,04:22:33.000,289,11054196,-795,0,1697430152,13049.990929839994,70.9233408,54381.45844584 2023-10-16,04:22:34.000,289,11054202,-795,0,1697430153,13049.93703935999,71.00088123000023,54381.39556176001 2023-10-16,04:22:35.000,289,11054215,-795,0,1697430154,13050.00440246,70.9233408,54381.50036856 2023-10-16,04:22:36.000,289,11054224,-795,0,1697430155,13050.02461139,70.95153732000472,54381.55626552 2023-10-16,04:22:37.000,289,11054225,-795,0,1697430156,13050.071765559995,70.95858645000408,54381.60517536 2023-10-16,04:22:38.000,289,11054228,-795,0,1697430157,13050.00440246,70.94448818999808,54381.591201120005 2023-10-16,04:22:39.000,289,11054226,-795,0,1697430158,13049.99766614999,70.95858645000408,54381.4794072 2023-10-16,04:22:40.000,289,11054218,-795,0,1697430159,13049.99766614999,70.9726847100028,54381.59818824 2023-10-16,04:22:41.000,289,11054180,-795,0,1697430160,13049.9639846,70.95858645000408,54381.521329920004 2023-10-16,04:22:42.000,289,11054199,-795,0,1697430161,13049.98419353,70.96563558000344,54381.56325264001 2023-10-16,04:22:43.000,289,11054152,-795,0,1697430162,13050.00440246,70.9726847100028,54381.49338144001 2023-10-16,04:22:44.000,289,11054172,-795,0,1697430163,13049.97745721999,71.0361268800043,54381.53530416001 2023-10-16,04:22:45.000,289,11054209,-795,0,1697430164,13050.051556629995,71.00088123000023,54381.66107232001 2023-10-16,04:22:46.000,289,11054170,-795,0,1697430165,13050.031347699995,71.02202861999831,54381.61216248001 2023-10-16,04:22:47.000,289,11054218,-795,0,1697430166,13050.08523818,71.00088123000023,54381.689020800004 2023-10-16,04:22:48.000,289,11054219,-795,0,1697430167,13050.051556629995,71.02202861999831,54381.65408520001 2023-10-16,04:22:49.000,289,11054227,-795,0,1697430168,13050.08523818,71.02907774999767,54381.542291280006 2023-10-16,04:22:50.000,289,11054186,-795,0,1697430169,13050.051556629995,71.0361268800043,54381.57023976 2023-10-16,04:22:51.000,289,11054151,-795,0,1697430170,13050.13912865999,71.0361268800043,54381.68203368001 2023-10-16,04:22:52.000,289,11054203,-795,0,1697430171,13050.132392349995,71.0713725300011,54381.71696928 2023-10-16,04:22:53.000,289,11054214,-795,0,1697430172,13050.15933758999,71.0713725300011,54381.59818824 2023-10-16,04:22:54.000,289,11054240,-795,0,1697430173,13050.13912865999,71.09251991999918,54381.59818824 2023-10-16,04:22:55.000,289,11054192,-795,0,1697430174,13050.19975544999,71.12071644000389,54381.59818824 2023-10-16,04:22:56.000,289,11054201,-795,0,1697430175,13050.19975544999,71.0713725300011,54381.591201120005 2023-10-16,04:22:57.000,289,11054207,-795,0,1697430176,13050.22670069,71.1066181799979,54381.60517536 2023-10-16,04:22:58.000,289,11054191,-795,0,1697430177,13050.18628283,71.11366731000453,54381.5492784 2023-10-16,04:22:59.000,289,11054201,-795,0,1697430178,13050.233436999995,71.1066181799979,54381.4794072 2023-10-16,04:23:00.000,289,11054216,-795,0,1697430179,13050.294063789996,71.0713725300011,54381.640110960005 2023-10-16,04:23:01.000,289,11054206,-795,0,1697430180,13050.381635819991,71.0713725300011,54381.69600792 2023-10-16,04:23:02.000,289,11054230,-795,0,1697430181,13050.34795427,71.08547078999982,54381.65408520001 2023-10-16,04:23:03.000,289,11054160,-795,0,1697430182,13050.314272719996,71.0713725300011,54381.55626552 2023-10-16,04:23:04.000,289,11054153,-795,0,1697430183,13050.34121795999,71.0713725300011,54381.57023976 2023-10-16,04:23:05.000,289,11054173,-795,0,1697430184,13050.381635819991,71.0713725300011,54381.58421400001 2023-10-16,04:23:06.000,289,11054204,-795,0,1697430185,13050.381635819991,71.05727427000238,54381.62613672 2023-10-16,04:23:07.000,289,11054240,-795,0,1697430186,13050.38837213,71.05022514000302,54381.64709808 2023-10-16,04:23:08.000,289,11054183,-795,0,1697430187,13050.361426889991,71.07842166000046,54381.55626552 2023-10-16,04:23:09.000,289,11054204,-795,0,1697430188,13050.40858106,71.0361268800043,54381.58421400001 2023-10-16,04:23:10.000,289,11054193,-795,0,1697430189,13050.442262609991,71.00793035999959,54381.62613672 2023-10-16,04:23:11.000,289,11054149,-795,0,1697430190,13050.469207850001,70.99383210000087,54381.65408520001 2023-10-16,04:23:12.000,289,11054184,-795,0,1697430191,13050.482680469991,71.00088123000023,54381.689020800004 2023-10-16,04:23:13.000,289,11054190,-795,0,1697430192,13050.502889399992,71.02202861999831,54381.7239564 2023-10-16,04:23:14.000,289,11054241,-795,0,1697430193,13050.489416780001,70.99383210000087,54381.64709808 2023-10-16,04:23:15.000,289,11054197,-795,0,1697430194,13050.509625710001,70.97973384000215,54381.640110960005 2023-10-16,04:23:16.000,289,11054246,-795,0,1697430195,13050.550043570001,70.93743905999872,54381.53530416001 2023-10-16,04:23:17.000,289,11054165,-795,0,1697430196,13050.590461430002,70.95153732000472,54381.73793064 2023-10-16,04:23:18.000,289,11054198,-795,0,1697430197,13050.590461430002,70.95858645000408,54381.758892000005 2023-10-16,04:23:19.000,289,11054161,-795,0,1697430198,13050.550043570001,70.90924254000129,54381.63312384001 2023-10-16,04:23:20.000,289,11054136,-795,0,1697430199,13050.556779879997,70.89514428000257,54381.66805944 2023-10-16,04:23:21.000,289,11054178,-795,0,1697430200,13050.570252500002,70.93743905999872,54381.66107232001 2023-10-16,04:23:22.000,289,11054218,-795,0,1697430201,13050.583725119992,70.90219341000193,54381.70299504001 2023-10-16,04:23:23.000,289,11054237,-795,0,1697430202,13050.536570949997,70.94448818999808,54381.6191496 2023-10-16,04:23:24.000,289,11054215,-795,0,1697430203,13050.543307259992,70.8598986299985,54381.66107232001 2023-10-16,04:23:25.000,289,11054184,-795,0,1697430204,13050.563516189992,70.88809515000321,54381.73094352001 2023-10-16,04:23:26.000,289,11054218,-795,0,1697430205,13050.550043570001,70.83875124000042,54381.74491776 2023-10-16,04:23:27.000,289,11054165,-795,0,1697430206,13050.543307259992,70.84580036999978,54381.66107232001 2023-10-16,04:23:28.000,289,11054203,-795,0,1697430207,13050.455735229996,70.8598986299985,54381.5492784 2023-10-16,04:23:29.000,289,11054195,-795,0,1697430208,13050.475944159996,70.86694775999786,54381.44447160001 2023-10-16,04:23:30.000,289,11054218,-795,0,1697430209,13050.469207850001,70.8246529800017,54381.51434280001 2023-10-16,04:23:31.000,289,11054152,-795,0,1697430210,13050.496153089996,70.83170211000106,54381.55626552 2023-10-16,04:23:32.000,289,11054221,-795,0,1697430211,13050.482680469991,70.78235819999827,54381.5492784 2023-10-16,04:23:33.000,289,11054196,-795,0,1697430212,13050.590461430002,70.8246529800017,54381.55626552 2023-10-16,04:23:34.000,289,11054212,-795,0,1697430213,13050.543307259992,70.80350559000362,54381.5492784 2023-10-16,04:23:35.000,289,11054148,-795,0,1697430214,13050.462471539991,70.83170211000106,54381.521329920004 2023-10-16,04:23:36.000,289,11054157,-795,0,1697430215,13050.550043570001,70.80350559000362,54381.58421400001 2023-10-16,04:23:37.000,289,11054177,-795,0,1697430216,13050.550043570001,70.8246529800017,54381.57023976 2023-10-16,04:23:38.000,289,11054209,-795,0,1697430217,13050.529834640001,70.8598986299985,54381.41652312001 2023-10-16,04:23:39.000,289,11054227,-795,0,1697430218,13050.570252500002,70.83875124000042,54381.409536 2023-10-16,04:23:40.000,289,11054233,-795,0,1697430219,13050.617406669997,70.83875124000042,54381.55626552 2023-10-16,04:23:41.000,289,11054196,-795,0,1697430220,13050.597197739997,70.83170211000106,54381.52831704 2023-10-16,04:23:42.000,289,11054232,-795,0,1697430221,13050.624142979992,70.84580036999978,54381.55626552 2023-10-16,04:23:43.000,289,11054191,-795,0,1697430222,13050.597197739997,70.86694775999786,54381.45145872 2023-10-16,04:23:44.000,289,11054216,-795,0,1697430223,13050.583725119992,70.87399689000449,54381.31171632 2023-10-16,04:23:45.000,289,11054160,-795,0,1697430224,13050.576988809997,70.87399689000449,54381.38857464 2023-10-16,04:23:46.000,289,11054205,-795,0,1697430225,13050.671297150002,70.90219341000193,54381.44447160001 2023-10-16,04:23:47.000,289,11054142,-795,0,1697430226,13050.684769769992,70.95153732000472,54381.521329920004 2023-10-16,04:23:48.000,289,11054175,-795,0,1697430227,13050.671297150002,70.96563558000344,54381.43748448 2023-10-16,04:23:49.000,289,11054185,-795,0,1697430228,13050.678033459997,71.00088123000023,54381.39556176001 2023-10-16,04:23:50.000,289,11054210,-795,0,1697430229,13050.765605489993,71.00793035999959,54381.56325264001 2023-10-16,04:23:51.000,289,11054179,-795,0,1697430230,13050.772341800002,71.0361268800043,54381.50036856 2023-10-16,04:23:52.000,289,11054215,-795,0,1697430231,13050.765605489993,71.05022514000302,54381.45145872 2023-10-16,04:23:53.000,289,11054154,-795,0,1697430232,13050.745396559993,71.11366731000453,54381.423510240005 2023-10-16,04:23:54.000,289,11054181,-795,0,1697430233,13050.779078109997,71.13481470000261,54381.41652312001 2023-10-16,04:23:55.000,289,11054165,-795,0,1697430234,13050.819495969998,71.19120774000476,54381.56325264001 2023-10-16,04:23:56.000,289,11054187,-795,0,1697430235,13050.846441209993,71.21235513000283,54381.59818824 2023-10-16,04:23:57.000,289,11054172,-795,0,1697430236,13050.853177520003,71.24760077999963,54381.591201120005 2023-10-16,04:23:58.000,289,11054194,-795,0,1697430237,13050.920540619998,71.30399382000178,54381.640110960005 2023-10-16,04:23:59.000,289,11054168,-795,0,1697430238,13050.907067999993,71.33923946999857,54381.48639432001 2023-10-16,04:24:00.000,289,11054181,-795,0,1697430239,13050.927276929993,71.36038686000393,54381.57023976 2023-10-16,04:24:01.000,289,11054207,-795,0,1697430240,13050.873386449988,71.40973076999944,54381.5492784 2023-10-16,04:24:02.000,289,11054210,-795,0,1697430241,13050.987903719993,71.38858338000136,54381.689020800004 2023-10-16,04:24:03.000,289,11054182,-795,0,1697430242,13050.987903719993,71.38858338000136,54381.66107232001 2023-10-16,04:24:04.000,289,11054154,-795,0,1697430243,13051.014848959989,71.44497642000351,54381.59818824 2023-10-16,04:24:05.000,289,11054239,-795,0,1697430244,13051.021585269998,71.47317294000095,54381.68203368001 2023-10-16,04:24:06.000,289,11054186,-795,0,1697430245,13051.055266819989,71.47317294000095,54381.689020800004 2023-10-16,04:24:07.000,289,11054157,-795,0,1697430246,13051.075475749989,71.52251685000374,54381.709982160006 2023-10-16,04:24:08.000,289,11054223,-795,0,1697430247,13051.082212059999,71.54366424000182,54381.66107232001 2023-10-16,04:24:09.000,289,11054208,-795,0,1697430248,13051.088948369994,71.53661511000246,54381.63312384001 2023-10-16,04:24:10.000,289,11054187,-795,0,1697430249,13051.082212059999,71.57186075999925,54381.591201120005 2023-10-16,04:24:11.000,289,11054210,-795,0,1697430250,13051.142838849999,71.60710641000333,54381.65408520001 2023-10-16,04:24:12.000,289,11054169,-795,0,1697430251,13051.15631146999,71.54366424000182,54381.64709808 2023-10-16,04:24:13.000,289,11054205,-795,0,1697430252,13051.18325671,71.5648116299999,54381.70299504001 2023-10-16,04:24:14.000,289,11054205,-795,0,1697430253,13051.20346564,71.55776250000054,54381.76587912 2023-10-16,04:24:15.000,289,11054158,-795,0,1697430254,13051.163047779999,71.55776250000054,54381.689020800004 2023-10-16,04:24:16.000,289,11054159,-795,0,1697430255,13051.210201949994,71.57186075999925,54381.73094352001 2023-10-16,04:24:17.000,289,11054207,-795,0,1697430256,13051.20346564,71.55071337000118,54381.77286624 2023-10-16,04:24:18.000,289,11054186,-795,0,1697430257,13051.18325671,71.55776250000054,54381.75190488001 2023-10-16,04:24:19.000,289,11054191,-795,0,1697430258,13051.17652039999,71.51546772000438,54381.70299504001 2023-10-16,04:24:20.000,289,11054232,-795,0,1697430259,13051.270828739995,71.51546772000438,54381.78684048 2023-10-16,04:24:21.000,289,11054239,-795,0,1697430260,13051.30451029,71.50136945999839,54381.926582880005 2023-10-16,04:24:22.000,289,11054185,-795,0,1697430261,13051.32471922,71.49432032999903,54381.877673040006 2023-10-16,04:24:23.000,289,11054207,-795,0,1697430262,13051.20346564,71.48727119999967,54381.78684048 2023-10-16,04:24:24.000,289,11054182,-795,0,1697430263,13051.25735611999,71.44497642000351,54381.81478896 2023-10-16,04:24:25.000,289,11054169,-795,0,1697430264,13051.25735611999,71.45202555000287,54381.75190488001 2023-10-16,04:24:26.000,289,11054215,-795,0,1697430265,13051.230410879994,71.44497642000351,54381.758892000005 2023-10-16,04:24:27.000,289,11054203,-795,0,1697430266,13051.210201949994,71.4167798999988,54381.74491776 2023-10-16,04:24:28.000,289,11054184,-795,0,1697430267,13051.142838849999,71.36038686000393,54381.68203368001 2023-10-16,04:24:29.000,289,11054188,-795,0,1697430268,13051.189993019994,71.35333773000457,54381.689020800004 2023-10-16,04:24:30.000,289,11054207,-795,0,1697430269,13051.2438835,71.28989556000306,54381.7239564 2023-10-16,04:24:31.000,289,11054155,-795,0,1697430270,13051.331455529995,71.19825687000412,54381.591201120005 2023-10-16,04:24:32.000,289,11054227,-795,0,1697430271,13051.39881862999,71.2687481699977,54381.58421400001 2023-10-16,04:24:33.000,289,11054195,-795,0,1697430272,13051.392082319995,71.33923946999857,54381.50735568 2023-10-16,04:24:34.000,289,11054197,-795,0,1697430273,13051.331455529995,71.40973076999944,54381.591201120005 2023-10-16,04:24:35.000,289,11054176,-795,0,1697430274,13051.30451029,71.40973076999944,54381.73793064 2023-10-16,04:24:36.000,289,11054161,-795,0,1697430275,13051.22367457,71.40973076999944,54381.542291280006 2023-10-16,04:24:37.000,289,11054205,-795,0,1697430276,13051.291037669995,71.48727119999967,54381.84972456001 2023-10-16,04:24:38.000,289,11054163,-795,0,1697430277,13051.28430136,71.44497642000351,54381.89863440001 2023-10-16,04:24:39.000,289,11054162,-795,0,1697430278,13051.230410879994,71.4308781600048,54381.82177608001 2023-10-16,04:24:40.000,289,11054206,-795,0,1697430279,13051.250619809995,71.4308781600048,54381.81478896 2023-10-16,04:24:41.000,289,11054218,-795,0,1697430280,13051.25735611999,71.46612381000159,54381.84273744 2023-10-16,04:24:42.000,289,11054168,-795,0,1697430281,13051.270828739995,71.47317294000095,54381.83575032 2023-10-16,04:24:43.000,289,11054196,-795,0,1697430282,13051.250619809995,71.46612381000159,54381.77286624 2023-10-16,04:24:44.000,289,11054235,-795,0,1697430283,13051.25735611999,71.45907468000223,54381.807801840005 2023-10-16,04:24:45.000,289,11054183,-795,0,1697430284,13051.21693825999,71.45202555000287,54381.80081472001 2023-10-16,04:24:46.000,289,11054210,-795,0,1697430285,13051.23714718999,71.47317294000095,54381.84273744 2023-10-16,04:24:47.000,289,11054237,-795,0,1697430286,13051.27756504999,71.45202555000287,54381.90562152 2023-10-16,04:24:48.000,289,11054209,-795,0,1697430287,13051.26409243,71.45202555000287,54381.83575032 2023-10-16,04:24:49.000,289,11054254,-795,0,1697430288,13051.26409243,71.44497642000351,54381.807801840005 2023-10-16,04:24:50.000,289,11054221,-795,0,1697430289,13051.29777397999,71.4308781600048,54381.77286624 2023-10-16,04:24:51.000,289,11054203,-795,0,1697430290,13051.27756504999,71.46612381000159,54381.90562152 2023-10-16,04:24:52.000,289,11054212,-795,0,1697430291,13051.28430136,71.46612381000159,54381.89164728 2023-10-16,04:24:53.000,289,11054249,-795,0,1697430292,13051.27756504999,71.42382902999816,54381.89863440001 2023-10-16,04:24:54.000,289,11054200,-795,0,1697430293,13051.250619809995,71.4308781600048,54381.78684048 2023-10-16,04:24:55.000,289,11054154,-795,0,1697430294,13051.291037669995,71.40268164000008,54381.78684048 2023-10-16,04:24:56.000,289,11054184,-795,0,1697430295,13051.25735611999,71.45907468000223,54381.77985336001 2023-10-16,04:24:57.000,289,11054249,-795,0,1697430296,13051.30451029,71.39563251000072,54381.7938276 2023-10-16,04:24:58.000,289,11054203,-795,0,1697430297,13051.26409243,71.39563251000072,54381.73094352001 2023-10-16,04:24:59.000,289,11054237,-795,0,1697430298,13051.28430136,71.4167798999988,54381.73094352001 2023-10-16,04:25:00.000,289,11054190,-795,0,1697430299,13051.311246599995,71.36038686000393,54381.82876320001 2023-10-16,04:25:01.000,289,11054205,-795,0,1697430300,13051.31798290999,71.39563251000072,54381.87068592001 2023-10-16,04:25:02.000,289,11054200,-795,0,1697430301,13051.31798290999,71.38858338000136,54381.87068592001 2023-10-16,04:25:03.000,289,11054205,-795,0,1697430302,13051.27756504999,71.36038686000393,54381.83575032 2023-10-16,04:25:04.000,289,11054195,-795,0,1697430303,13051.311246599995,71.35333773000457,54381.82876320001 2023-10-16,04:25:05.000,289,11054214,-795,0,1697430304,13051.230410879994,71.3180920800005,54381.689020800004 2023-10-16,04:25:06.000,289,11054230,-795,0,1697430305,13051.270828739995,71.35333773000457,54381.78684048 2023-10-16,04:25:07.000,289,11054212,-795,0,1697430306,13051.270828739995,71.32514120999986,54381.77985336001 2023-10-16,04:25:08.000,289,11054215,-795,0,1697430307,13051.23714718999,71.33219033999922,54381.75190488001 2023-10-16,04:25:09.000,289,11054190,-795,0,1697430308,13051.26409243,71.31104295000114,54381.80081472001 2023-10-16,04:25:10.000,289,11054251,-795,0,1697430309,13051.30451029,71.3180920800005,54381.78684048 2023-10-16,04:25:11.000,289,11054151,-795,0,1697430310,13051.31798290999,71.31104295000114,54381.80081472001 2023-10-16,04:25:12.000,289,11054205,-795,0,1697430311,13051.25735611999,71.3180920800005,54381.81478896 2023-10-16,04:25:13.000,289,11054162,-795,0,1697430312,13051.25735611999,71.3180920800005,54381.709982160006 2023-10-16,04:25:14.000,289,11054199,-795,0,1697430313,13051.18325671,71.30399382000178,54381.71696928 2023-10-16,04:25:15.000,289,11054215,-795,0,1697430314,13051.25735611999,71.28989556000306,54381.87068592001 2023-10-16,04:25:16.000,289,11054207,-795,0,1697430315,13051.25735611999,71.3180920800005,54381.90562152 2023-10-16,04:25:17.000,289,11054214,-795,0,1697430316,13051.28430136,71.31104295000114,54381.94754424001 2023-10-16,04:25:18.000,289,11054215,-795,0,1697430317,13051.2438835,71.33923946999857,54381.975492720005 2023-10-16,04:25:19.000,289,11054223,-795,0,1697430318,13051.270828739995,71.2828464300037,54381.84972456001 2023-10-16,04:25:20.000,289,11054217,-795,0,1697430319,13051.270828739995,71.34628859999793,54381.856711680004 2023-10-16,04:25:21.000,289,11054199,-795,0,1697430320,13051.351664459995,71.33219033999922,54381.83575032 2023-10-16,04:25:22.000,289,11054187,-795,0,1697430321,13051.34492815,71.32514120999986,54381.83575032 2023-10-16,04:25:23.000,289,11054237,-795,0,1697430322,13051.34492815,71.36038686000393,54381.82876320001 2023-10-16,04:25:24.000,289,11054210,-795,0,1697430323,13051.31798290999,71.40268164000008,54381.82876320001 2023-10-16,04:25:25.000,289,11054208,-795,0,1697430324,13051.331455529995,71.36038686000393,54381.78684048 2023-10-16,04:25:26.000,289,11054200,-795,0,1697430325,13051.35840076999,71.37448512000265,54381.90562152 2023-10-16,04:25:27.000,289,11054164,-795,0,1697430326,13051.38534601,71.381534250002,54381.89164728 2023-10-16,04:25:28.000,289,11054187,-795,0,1697430327,13051.37860969999,71.36743599000329,54381.91260864 2023-10-16,04:25:29.000,289,11054221,-795,0,1697430328,13051.39881862999,71.38858338000136,54381.80081472001 2023-10-16,04:25:30.000,289,11054222,-795,0,1697430329,13051.33819183999,71.36038686000393,54381.758892000005 2023-10-16,04:25:31.000,289,11054234,-795,0,1697430330,13051.39881862999,71.37448512000265,54381.91959576001 2023-10-16,04:25:32.000,289,11054180,-795,0,1697430331,13051.38534601,71.40973076999944,54381.89164728 2023-10-16,04:25:33.000,289,11054179,-795,0,1697430332,13051.472918039995,71.4167798999988,54382.06632528001 2023-10-16,04:25:34.000,289,11054245,-795,0,1697430333,13051.50659959,71.4167798999988,54382.05933816 2023-10-16,04:25:35.000,289,11054167,-795,0,1697430334,13051.533544829996,71.4167798999988,54381.975492720005 2023-10-16,04:25:36.000,289,11054218,-795,0,1697430335,13051.432500179995,71.45907468000223,54381.8636988 2023-10-16,04:25:37.000,289,11054185,-795,0,1697430336,13051.412291249995,71.48727119999967,54381.926582880005 2023-10-16,04:25:38.000,289,11054211,-795,0,1697430337,13051.45944541999,71.43792729000415,54381.807801840005 2023-10-16,04:25:39.000,289,11054221,-795,0,1697430338,13051.513335899996,71.44497642000351,54381.8636988 2023-10-16,04:25:40.000,289,11054218,-795,0,1697430339,13051.54028113999,71.45202555000287,54381.98946696001 2023-10-16,04:25:41.000,289,11054186,-795,0,1697430340,13051.573962689996,71.47317294000095,54382.01741544001 2023-10-16,04:25:42.000,289,11054242,-795,0,1697430341,13051.54701745,71.48727119999967,54382.03138968 2023-10-16,04:25:43.000,289,11054218,-795,0,1697430342,13051.54701745,71.46612381000159,54381.98247984 2023-10-16,04:25:44.000,289,11054241,-795,0,1697430343,13051.472918039995,71.47317294000095,54381.89863440001 2023-10-16,04:25:45.000,289,11054143,-795,0,1697430344,13051.49986327999,71.49432032999903,54381.90562152 2023-10-16,04:25:46.000,289,11054192,-795,0,1697430345,13051.50659959,71.45202555000287,54382.01741544001 2023-10-16,04:25:47.000,289,11054223,-795,0,1697430346,13051.513335899996,71.47317294000095,54381.99645408001 2023-10-16,04:25:48.000,289,11054221,-795,0,1697430347,13051.50659959,71.48727119999967,54381.91959576001 2023-10-16,04:25:49.000,289,11054175,-795,0,1697430348,13051.54028113999,71.48022207000031,54381.926582880005 2023-10-16,04:25:50.000,289,11054186,-795,0,1697430349,13051.553753759996,71.45202555000287,54382.03837680001 2023-10-16,04:25:51.000,289,11054212,-795,0,1697430350,13051.553753759996,71.46612381000159,54381.99645408001 2023-10-16,04:25:52.000,289,11054183,-795,0,1697430351,13051.452709109995,71.45907468000223,54381.70299504001 2023-10-16,04:25:53.000,289,11054188,-795,0,1697430352,13051.50659959,71.46612381000159,54381.856711680004 2023-10-16,04:25:54.000,289,11054207,-795,0,1697430353,13051.560490069991,71.47317294000095,54381.96151848 2023-10-16,04:25:55.000,289,11054228,-795,0,1697430354,13051.58743531,71.4167798999988,54382.03837680001 2023-10-16,04:25:56.000,289,11054199,-795,0,1697430355,13051.600907929991,71.45202555000287,54382.08728664001 2023-10-16,04:25:57.000,289,11054188,-795,0,1697430356,13051.56722638,71.43792729000415,54382.12920936 2023-10-16,04:25:58.000,289,11054224,-795,0,1697430357,13051.560490069991,71.43792729000415,54382.15017072 2023-10-16,04:25:59.000,289,11054169,-795,0,1697430358,13051.553753759996,71.43792729000415,54381.98247984 2023-10-16,04:26:00.000,289,11054159,-795,0,1697430359,13051.533544829996,71.43792729000415,54382.03837680001 2023-10-16,04:26:01.000,289,11054186,-795,0,1697430360,13051.54028113999,71.44497642000351,54382.06632528001 2023-10-16,04:26:02.000,289,11054191,-795,0,1697430361,13051.54701745,71.45202555000287,54382.05235104 2023-10-16,04:26:03.000,289,11054189,-795,0,1697430362,13051.49986327999,71.45202555000287,54381.95453136 2023-10-16,04:26:04.000,289,11054209,-795,0,1697430363,13051.56722638,71.45202555000287,54382.01741544001 2023-10-16,04:26:05.000,289,11054184,-795,0,1697430364,13051.573962689996,71.45202555000287,54382.10126088 2023-10-16,04:26:06.000,289,11054219,-795,0,1697430365,13051.533544829996,71.44497642000351,54382.12222224 2023-10-16,04:26:07.000,289,11054138,-795,0,1697430366,13051.533544829996,71.45907468000223,54382.06632528001 2023-10-16,04:26:08.000,289,11054251,-795,0,1697430367,13051.54028113999,71.48727119999967,54382.08029952 2023-10-16,04:26:09.000,289,11054239,-795,0,1697430368,13051.48639066,71.48022207000031,54381.96850560001 2023-10-16,04:26:10.000,289,11054226,-795,0,1697430369,13051.46618173,71.50841858999775,54381.975492720005 2023-10-16,04:26:11.000,289,11054200,-795,0,1697430370,13051.4459728,71.49432032999903,54381.96850560001 2023-10-16,04:26:12.000,289,11054202,-795,0,1697430371,13051.54701745,71.50841858999775,54382.10126088 2023-10-16,04:26:13.000,289,11054183,-795,0,1697430372,13051.594171619996,71.52251685000374,54382.143183600005 2023-10-16,04:26:14.000,289,11054211,-795,0,1697430373,13051.54028113999,71.50841858999775,54382.12222224 2023-10-16,04:26:15.000,289,11054195,-795,0,1697430374,13051.533544829996,71.5295659800031,54381.98946696001 2023-10-16,04:26:16.000,289,11054186,-795,0,1697430375,13051.52007220999,71.49432032999903,54382.05235104 2023-10-16,04:26:17.000,289,11054190,-795,0,1697430376,13051.50659959,71.51546772000438,54382.08728664001 2023-10-16,04:26:18.000,289,11054222,-795,0,1697430377,13051.49986327999,71.52251685000374,54381.91959576001 2023-10-16,04:26:19.000,289,11054220,-795,0,1697430378,13051.493126969996,71.51546772000438,54381.94754424001 2023-10-16,04:26:20.000,289,11054176,-795,0,1697430379,13051.58743531,71.48022207000031,54382.0733124 2023-10-16,04:26:21.000,289,11054171,-795,0,1697430380,13051.600907929991,71.5295659800031,54382.12920936 2023-10-16,04:26:22.000,289,11054211,-795,0,1697430381,13051.648062100001,71.52251685000374,54382.17113208 2023-10-16,04:26:23.000,289,11054156,-795,0,1697430382,13051.641325789991,71.55071337000118,54382.094273760005 2023-10-16,04:26:24.000,289,11054160,-795,0,1697430383,13051.58743531,71.59300815000461,54382.045363920006 2023-10-16,04:26:25.000,289,11054147,-795,0,1697430384,13051.580698999991,71.58595901999797,54382.01741544001 2023-10-16,04:26:26.000,289,11054251,-795,0,1697430385,13051.594171619996,71.60710641000333,54382.045363920006 2023-10-16,04:26:27.000,289,11054207,-795,0,1697430386,13051.45944541999,71.62120467000204,54381.81478896 2023-10-16,04:26:28.000,289,11054173,-795,0,1697430387,13051.614380549996,71.60710641000333,54382.06632528001 2023-10-16,04:26:29.000,289,11054176,-795,0,1697430388,13051.675007339996,71.59300815000461,54382.16414496001 2023-10-16,04:26:30.000,289,11054236,-795,0,1697430389,13051.688479960001,71.61415554000268,54382.143183600005 2023-10-16,04:26:31.000,289,11054146,-795,0,1697430390,13051.681743649991,71.59300815000461,54382.094273760005 2023-10-16,04:26:32.000,289,11054217,-795,0,1697430391,13051.641325789991,71.61415554000268,54381.96151848 2023-10-16,04:26:33.000,289,11054137,-795,0,1697430392,13051.695216269996,71.60005728000397,54382.01741544001 2023-10-16,04:26:34.000,289,11054161,-795,0,1697430393,13051.668271030001,71.6282538000014,54381.975492720005 2023-10-16,04:26:35.000,289,11054195,-795,0,1697430394,13051.755843059997,71.60710641000333,54382.17113208 2023-10-16,04:26:36.000,289,11054163,-795,0,1697430395,13051.816469849997,71.62120467000204,54382.213054800006 2023-10-16,04:26:37.000,289,11054180,-795,0,1697430396,13051.829942470002,71.6282538000014,54382.310874480005 2023-10-16,04:26:38.000,289,11054231,-795,0,1697430397,13051.654798409996,71.62120467000204,54382.15017072 2023-10-16,04:26:39.000,289,11054173,-795,0,1697430398,13051.776051989997,71.6282538000014,54382.12222224 2023-10-16,04:26:40.000,289,11054122,-795,0,1697430399,13051.816469849997,71.6634994499982,54382.20606768001 2023-10-16,04:26:41.000,289,11054243,-795,0,1697430400,13051.829942470002,71.58595901999797,54382.19908056 2023-10-16,04:26:42.000,289,11054250,-795,0,1697430401,13051.816469849997,71.59300815000461,54382.22702904 2023-10-16,04:26:43.000,289,11054193,-795,0,1697430402,13051.823206159992,71.61415554000268,54382.10126088 2023-10-16,04:26:44.000,289,11054225,-795,0,1697430403,13051.870360330002,71.60005728000397,54382.12222224 2023-10-16,04:26:45.000,289,11054206,-795,0,1697430404,13051.910778190002,71.58595901999797,54382.25497752001 2023-10-16,04:26:46.000,289,11054174,-795,0,1697430405,13051.917514499997,71.57890988999861,54382.26895176 2023-10-16,04:26:47.000,289,11054132,-795,0,1697430406,13051.930987120002,71.57890988999861,54382.261964640005 2023-10-16,04:26:48.000,289,11054235,-795,0,1697430407,13051.836678779997,71.58595901999797,54382.03138968 2023-10-16,04:26:49.000,289,11054191,-795,0,1697430408,13051.877096639997,71.55776250000054,54382.19908056 2023-10-16,04:26:50.000,289,11054212,-795,0,1697430409,13051.910778190002,71.53661511000246,54382.192093440004 2023-10-16,04:26:51.000,289,11054191,-795,0,1697430410,13051.944459739992,71.54366424000182,54382.29690024 2023-10-16,04:26:52.000,289,11054237,-795,0,1697430411,13051.998350219998,71.53661511000246,54382.35279720001 2023-10-16,04:26:53.000,289,11054230,-795,0,1697430412,13051.998350219998,71.55071337000118,54382.40869416 2023-10-16,04:26:54.000,289,11054205,-795,0,1697430413,13051.991613910002,71.5295659800031,54382.37375856001 2023-10-16,04:26:55.000,289,11054145,-795,0,1697430414,13051.951196050002,71.49432032999903,54382.28292600001 2023-10-16,04:26:56.000,289,11054162,-795,0,1697430415,13051.944459739992,71.52251685000374,54382.33183584001 2023-10-16,04:26:57.000,289,11054227,-795,0,1697430416,13051.870360330002,71.48022207000031,54382.32484872001 2023-10-16,04:26:58.000,289,11054204,-795,0,1697430417,13051.897305569997,71.46612381000159,54382.27593888 2023-10-16,04:26:59.000,289,11054210,-795,0,1697430418,13051.883832949992,71.44497642000351,54382.20606768001 2023-10-16,04:27:00.000,289,11054197,-795,0,1697430419,13051.944459739992,71.4308781600048,54382.380745680006 2023-10-16,04:27:01.000,289,11054190,-795,0,1697430420,13051.984877599993,71.42382902999816,54382.3877328 2023-10-16,04:27:02.000,289,11054251,-795,0,1697430421,13051.904041879992,71.4167798999988,54382.2479904 2023-10-16,04:27:03.000,289,11054117,-795,0,1697430422,13052.005086529993,71.37448512000265,54382.41568128 2023-10-16,04:27:04.000,289,11054186,-795,0,1697430423,13051.964668669993,71.39563251000072,54382.33183584001 2023-10-16,04:27:05.000,289,11054202,-795,0,1697430424,13051.998350219998,71.381534250002,54382.3877328 2023-10-16,04:27:06.000,289,11054192,-795,0,1697430425,13051.984877599993,71.381534250002,54382.380745680006 2023-10-16,04:27:07.000,289,11054184,-795,0,1697430426,13051.957932359997,71.36038686000393,54382.33183584001 2023-10-16,04:27:08.000,289,11054196,-795,0,1697430427,13051.957932359997,71.36038686000393,54382.26895176 2023-10-16,04:27:09.000,289,11054179,-795,0,1697430428,13051.930987120002,71.36038686000393,54382.27593888 2023-10-16,04:27:10.000,289,11054172,-795,0,1697430429,13051.978141289997,71.33923946999857,54382.380745680006 2023-10-16,04:27:11.000,289,11054158,-795,0,1697430430,13052.005086529993,71.36038686000393,54382.35279720001 2023-10-16,04:27:12.000,289,11054187,-795,0,1697430431,13051.971404980002,71.35333773000457,54382.310874480005 2023-10-16,04:27:13.000,289,11054199,-795,0,1697430432,13051.957932359997,71.36743599000329,54382.3178616 2023-10-16,04:27:14.000,289,11054190,-795,0,1697430433,13051.924250809992,71.39563251000072,54382.20606768001 2023-10-16,04:27:15.000,289,11054195,-795,0,1697430434,13051.924250809992,71.37448512000265,54382.19908056 2023-10-16,04:27:16.000,289,11054191,-795,0,1697430435,13051.998350219998,71.381534250002,54382.35279720001 2023-10-16,04:27:17.000,289,11054229,-795,0,1697430436,13052.018559149998,71.40973076999944,54382.380745680006 2023-10-16,04:27:18.000,289,11054114,-795,0,1697430437,13052.018559149998,71.4308781600048,54382.310874480005 2023-10-16,04:27:19.000,289,11054234,-795,0,1697430438,13052.005086529993,71.4308781600048,54382.310874480005 2023-10-16,04:27:20.000,289,11054234,-795,0,1697430439,13051.930987120002,71.4308781600048,54382.0733124 2023-10-16,04:27:21.000,289,11054213,-795,0,1697430440,13051.964668669993,71.45202555000287,54382.22004192 2023-10-16,04:27:22.000,289,11054200,-795,0,1697430441,13051.998350219998,71.48022207000031,54382.19908056 2023-10-16,04:27:23.000,289,11054185,-795,0,1697430442,13052.032031770003,71.50136945999839,54382.2479904 2023-10-16,04:27:24.000,289,11054205,-795,0,1697430443,13052.045504389993,71.49432032999903,54382.28991312 2023-10-16,04:27:25.000,289,11054239,-795,0,1697430444,13051.991613910002,71.51546772000438,54382.25497752001 2023-10-16,04:27:26.000,289,11054196,-795,0,1697430445,13052.032031770003,71.52251685000374,54382.20606768001 2023-10-16,04:27:27.000,289,11054189,-795,0,1697430446,13051.998350219998,71.59300815000461,54382.19908056 2023-10-16,04:27:28.000,289,11054228,-795,0,1697430447,13052.058977009998,71.57890988999861,54382.27593888 2023-10-16,04:27:29.000,289,11054175,-795,0,1697430448,13052.052240700003,71.60710641000333,54382.28292600001 2023-10-16,04:27:30.000,289,11054184,-795,0,1697430449,13052.045504389993,71.61415554000268,54382.22004192 2023-10-16,04:27:31.000,289,11054209,-795,0,1697430450,13052.112867489988,71.61415554000268,54382.33882296 2023-10-16,04:27:32.000,289,11054216,-795,0,1697430451,13052.045504389993,71.60710641000333,54382.359784320004 2023-10-16,04:27:33.000,289,11054142,-795,0,1697430452,13052.025295459993,71.65645031999884,54382.359784320004 2023-10-16,04:27:34.000,289,11054189,-795,0,1697430453,13052.133076419988,71.63530293000076,54382.3877328 2023-10-16,04:27:35.000,289,11054156,-795,0,1697430454,13052.146549039993,71.67759771000419,54382.39471992 2023-10-16,04:27:36.000,289,11054224,-795,0,1697430455,13052.186966899993,71.68464684000355,54382.35279720001 2023-10-16,04:27:37.000,289,11054160,-795,0,1697430456,13052.166757969993,71.69169597000291,54382.36677144 2023-10-16,04:27:38.000,289,11054194,-795,0,1697430457,13052.153285349988,71.69169597000291,54382.24100328 2023-10-16,04:27:39.000,289,11054209,-795,0,1697430458,13052.025295459993,71.73399074999907,54382.22702904 2023-10-16,04:27:40.000,289,11054246,-795,0,1697430459,13052.173494279989,71.70579423000163,54382.32484872001 2023-10-16,04:27:41.000,289,11054176,-795,0,1697430460,13052.234121069989,71.71989249000035,54382.36677144 2023-10-16,04:27:42.000,289,11054228,-795,0,1697430461,13052.186966899993,71.71284336000099,54382.42266840001 2023-10-16,04:27:43.000,289,11054186,-795,0,1697430462,13052.139812729998,71.67759771000419,54382.36677144 2023-10-16,04:27:44.000,289,11054170,-795,0,1697430463,13052.193703209989,71.71284336000099,54382.33183584001 2023-10-16,04:27:45.000,289,11054204,-795,0,1697430464,13052.207175829994,71.71989249000035,54382.36677144 2023-10-16,04:27:46.000,289,11054201,-795,0,1697430465,13052.213912139989,71.65645031999884,54382.380745680006 2023-10-16,04:27:47.000,289,11054195,-795,0,1697430466,13052.153285349988,71.65645031999884,54382.29690024 2023-10-16,04:27:48.000,289,11054182,-795,0,1697430467,13052.180230589998,71.64235206000012,54382.33183584001 2023-10-16,04:27:49.000,289,11054165,-795,0,1697430468,13052.193703209989,71.63530293000076,54382.35279720001 2023-10-16,04:27:50.000,289,11054241,-795,0,1697430469,13052.193703209989,71.64235206000012,54382.42266840001 2023-10-16,04:27:51.000,289,11054171,-795,0,1697430470,13052.193703209989,71.57890988999861,54382.3877328 2023-10-16,04:27:52.000,289,11054193,-795,0,1697430471,13052.180230589998,71.5648116299999,54382.359784320004 2023-10-16,04:27:53.000,289,11054218,-795,0,1697430472,13052.146549039993,71.54366424000182,54382.380745680006 2023-10-16,04:27:54.000,289,11054195,-795,0,1697430473,13052.153285349988,71.55071337000118,54382.3877328 2023-10-16,04:27:55.000,289,11054184,-795,0,1697430474,13052.052240700003,71.55071337000118,54382.3178616 2023-10-16,04:27:56.000,289,11054161,-795,0,1697430475,13052.119603799998,71.50136945999839,54382.39471992 2023-10-16,04:27:57.000,289,11054198,-795,0,1697430476,13052.065713319993,71.47317294000095,54382.40170704001 2023-10-16,04:27:58.000,289,11054217,-795,0,1697430477,13052.119603799998,71.48022207000031,54382.478565360005 2023-10-16,04:27:59.000,289,11054146,-795,0,1697430478,13052.058977009998,71.45202555000287,54382.46459112 2023-10-16,04:28:00.000,289,11054164,-795,0,1697430479,13052.038768079998,71.42382902999816,54382.28292600001 2023-10-16,04:28:01.000,289,11054205,-795,0,1697430480,13052.052240700003,71.4167798999988,54382.36677144 2023-10-16,04:28:02.000,289,11054212,-795,0,1697430481,13052.119603799998,71.4167798999988,54382.37375856001 2023-10-16,04:28:03.000,289,11054171,-795,0,1697430482,13052.052240700003,71.36038686000393,54382.40869416 2023-10-16,04:28:04.000,289,11054204,-795,0,1697430483,13052.018559149998,71.36038686000393,54382.28292600001 2023-10-16,04:28:05.000,289,11054175,-795,0,1697430484,13051.991613910002,71.36743599000329,54382.359784320004 2023-10-16,04:28:06.000,289,11054154,-795,0,1697430485,13052.065713319993,71.36038686000393,54382.46459112 2023-10-16,04:28:07.000,289,11054171,-795,0,1697430486,13052.052240700003,71.3180920800005,54382.46459112 2023-10-16,04:28:08.000,289,11054226,-795,0,1697430487,13052.011822840002,71.32514120999986,54382.478565360005 2023-10-16,04:28:09.000,289,11054204,-795,0,1697430488,13051.998350219998,71.32514120999986,54382.37375856001 2023-10-16,04:28:10.000,289,11054196,-795,0,1697430489,13051.964668669993,71.33923946999857,54382.30388736001 2023-10-16,04:28:11.000,289,11054180,-795,0,1697430490,13051.944459739992,71.29694469000242,54382.48555248 2023-10-16,04:28:12.000,289,11054188,-795,0,1697430491,13051.978141289997,71.3180920800005,54382.49952672001 2023-10-16,04:28:13.000,289,11054187,-795,0,1697430492,13051.984877599993,71.28989556000306,54382.46459112 2023-10-16,04:28:14.000,289,11054180,-795,0,1697430493,13051.957932359997,71.29694469000242,54382.44362976 2023-10-16,04:28:15.000,289,11054185,-795,0,1697430494,13051.964668669993,71.2687481699977,54382.48555248 2023-10-16,04:28:16.000,289,11054216,-795,0,1697430495,13051.951196050002,71.25464990999899,54382.49952672001 2023-10-16,04:28:17.000,289,11054219,-795,0,1697430496,13051.937723429997,71.29694469000242,54382.56939792001 2023-10-16,04:28:18.000,289,11054235,-795,0,1697430497,13051.904041879992,71.28989556000306,54382.39471992 2023-10-16,04:28:19.000,289,11054169,-795,0,1697430498,13051.917514499997,71.28989556000306,54382.3877328 2023-10-16,04:28:20.000,289,11054163,-795,0,1697430499,13051.917514499997,71.29694469000242,54382.49952672001 2023-10-16,04:28:21.000,289,11054221,-795,0,1697430500,13051.951196050002,71.30399382000178,54382.527475200004 2023-10-16,04:28:22.000,289,11054219,-795,0,1697430501,13051.924250809992,71.33923946999857,54382.41568128 2023-10-16,04:28:23.000,289,11054170,-795,0,1697430502,13051.904041879992,71.34628859999793,54382.40869416 2023-10-16,04:28:24.000,289,11054126,-795,0,1697430503,13051.964668669993,71.36743599000329,54382.40869416 2023-10-16,04:28:25.000,289,11054210,-795,0,1697430504,13051.944459739992,71.35333773000457,54382.40869416 2023-10-16,04:28:26.000,289,11054217,-795,0,1697430505,13051.984877599993,71.35333773000457,54382.40170704001 2023-10-16,04:28:27.000,289,11054171,-795,0,1697430506,13051.978141289997,71.36038686000393,54382.45061688001 2023-10-16,04:28:28.000,289,11054229,-795,0,1697430507,13051.984877599993,71.38858338000136,54382.41568128 2023-10-16,04:28:29.000,289,11054146,-795,0,1697430508,13052.025295459993,71.36038686000393,54382.35279720001 2023-10-16,04:28:30.000,289,11054175,-795,0,1697430509,13052.072449629988,71.39563251000072,54382.47157824001 2023-10-16,04:28:31.000,289,11054175,-795,0,1697430510,13052.052240700003,71.381534250002,54382.46459112 2023-10-16,04:28:32.000,289,11054244,-795,0,1697430511,13052.045504389993,71.42382902999816,54382.40170704001 2023-10-16,04:28:33.000,289,11054242,-795,0,1697430512,13052.038768079998,71.40268164000008,54382.359784320004 2023-10-16,04:28:34.000,289,11054218,-795,0,1697430513,13052.038768079998,71.38858338000136,54382.3877328 2023-10-16,04:28:35.000,289,11054180,-795,0,1697430514,13052.052240700003,71.38858338000136,54382.47157824001 2023-10-16,04:28:36.000,289,11054250,-795,0,1697430515,13052.099394869998,71.38858338000136,54382.478565360005 2023-10-16,04:28:37.000,289,11054169,-795,0,1697430516,13052.099394869998,71.37448512000265,54382.527475200004 2023-10-16,04:28:38.000,289,11054161,-795,0,1697430517,13052.092658559988,71.4167798999988,54382.42266840001 2023-10-16,04:28:39.000,289,11054168,-795,0,1697430518,13052.038768079998,71.40973076999944,54382.310874480005 2023-10-16,04:28:40.000,289,11054181,-795,0,1697430519,13052.032031770003,71.381534250002,54382.41568128 2023-10-16,04:28:41.000,289,11054217,-795,0,1697430520,13052.025295459993,71.381534250002,54382.310874480005 2023-10-16,04:28:42.000,289,11054206,-635,0,1697430521,13052.139812729998,71.38858338000136,54382.45061688001 2023-10-16,04:28:43.000,289,11054217,-795,0,1697430522,13052.153285349988,71.35333773000457,54382.35279720001 2023-10-16,04:28:44.000,289,11054194,-795,0,1697430523,13052.139812729998,71.381534250002,54382.3877328 2023-10-16,04:28:45.000,289,11054168,-795,0,1697430524,13052.186966899993,71.34628859999793,54382.52048808001 2023-10-16,04:28:46.000,289,11054193,-795,0,1697430525,13052.207175829994,71.36038686000393,54382.527475200004 2023-10-16,04:28:47.000,289,11054182,-795,0,1697430526,13052.234121069989,71.35333773000457,54382.53446232 2023-10-16,04:28:48.000,289,11054249,-795,0,1697430527,13052.146549039993,71.35333773000457,54382.44362976 2023-10-16,04:28:49.000,289,11054189,-795,0,1697430528,13052.153285349988,71.3180920800005,54382.47157824001 2023-10-16,04:28:50.000,289,11054154,-795,0,1697430529,13052.126340109993,71.36743599000329,54382.42266840001 2023-10-16,04:28:51.000,289,11054199,-795,0,1697430530,13052.200439519998,71.34628859999793,54382.5624108 2023-10-16,04:28:52.000,289,11054174,-795,0,1697430531,13052.200439519998,71.35333773000457,54382.56939792001 2023-10-16,04:28:53.000,289,11054227,-715,0,1697430532,13052.186966899993,71.28989556000306,54382.49952672001 2023-10-16,04:28:54.000,289,11054228,-795,0,1697430533,13052.207175829994,71.33219033999922,54382.46459112 2023-10-16,04:28:55.000,289,11054161,-795,0,1697430534,13052.234121069989,71.28989556000306,54382.55542368 2023-10-16,04:28:56.000,289,11054222,-795,0,1697430535,13052.193703209989,71.29694469000242,54382.53446232 2023-10-16,04:28:57.000,289,11054177,-795,0,1697430536,13052.166757969993,71.3180920800005,54382.548436560006 2023-10-16,04:28:58.000,289,11054169,-795,0,1697430537,13052.193703209989,71.2687481699977,54382.5624108 2023-10-16,04:28:59.000,289,11054153,-795,0,1697430538,13052.119603799998,71.28989556000306,54382.49253960001 2023-10-16,04:29:00.000,289,11054162,-795,0,1697430539,13052.146549039993,71.31104295000114,54382.527475200004 2023-10-16,04:29:01.000,289,11054165,-795,0,1697430540,13052.180230589998,71.30399382000178,54382.68817896001 2023-10-16,04:29:02.000,289,11054185,-795,0,1697430541,13052.173494279989,71.29694469000242,54382.60433352 2023-10-16,04:29:03.000,289,11054220,-795,0,1697430542,13052.146549039993,71.27579730000434,54382.632282 2023-10-16,04:29:04.000,289,11054193,-795,0,1697430543,13052.112867489988,71.30399382000178,54382.49952672001 2023-10-16,04:29:05.000,289,11054163,-795,0,1697430544,13052.106131179993,71.2687481699977,54382.527475200004 2023-10-16,04:29:06.000,289,11054185,-795,0,1697430545,13052.106131179993,71.29694469000242,54382.53446232 2023-10-16,04:29:07.000,289,11054212,-795,0,1697430546,13052.106131179993,71.26169903999835,54382.527475200004 2023-10-16,04:29:08.000,289,11054231,-795,0,1697430547,13051.944459739992,71.28989556000306,54382.29690024 2023-10-16,04:29:09.000,289,11054159,-795,0,1697430548,13052.079185939998,71.2828464300037,54382.60433352 2023-10-16,04:29:10.000,289,11054207,-795,0,1697430549,13052.133076419988,71.29694469000242,54382.62529488 2023-10-16,04:29:11.000,289,11054191,-795,0,1697430550,13052.126340109993,71.2828464300037,54382.548436560006 2023-10-16,04:29:12.000,289,11054191,-795,0,1697430551,13052.058977009998,71.31104295000114,54382.46459112 2023-10-16,04:29:13.000,289,11054192,-795,0,1697430552,13052.079185939998,71.31104295000114,54382.51350096 2023-10-16,04:29:14.000,289,11054211,-795,0,1697430553,13052.139812729998,71.29694469000242,54382.59035928001 2023-10-16,04:29:15.000,289,11054181,-795,0,1697430554,13052.058977009998,71.30399382000178,54382.5624108 2023-10-16,04:29:16.000,289,11054199,-795,0,1697430555,13051.998350219998,71.30399382000178,54382.457604 2023-10-16,04:29:17.000,289,11054205,-795,0,1697430556,13052.072449629988,71.30399382000178,54382.53446232 2023-10-16,04:29:18.000,289,11054200,-795,0,1697430557,13052.085922249993,71.37448512000265,54382.67420472 2023-10-16,04:29:19.000,289,11054229,-795,0,1697430558,13052.018559149998,71.30399382000178,54382.457604 2023-10-16,04:29:20.000,289,11054181,-795,0,1697430559,13052.045504389993,71.35333773000457,54382.51350096 2023-10-16,04:29:21.000,289,11054223,-795,0,1697430560,13052.065713319993,71.34628859999793,54382.53446232 2023-10-16,04:29:22.000,289,11054210,-795,0,1697430561,13052.106131179993,71.37448512000265,54382.52048808001 2023-10-16,04:29:23.000,289,11054196,-795,0,1697430562,13052.032031770003,71.38858338000136,54382.41568128 2023-10-16,04:29:24.000,289,11054194,-795,0,1697430563,13052.072449629988,71.39563251000072,54382.478565360005 2023-10-16,04:29:25.000,289,11054190,-795,0,1697430564,13052.126340109993,71.40268164000008,54382.59035928001 2023-10-16,04:29:26.000,289,11054181,-795,0,1697430565,13052.079185939998,71.381534250002,54382.62529488 2023-10-16,04:29:27.000,289,11054192,-795,0,1697430566,13052.133076419988,71.38858338000136,54382.60433352 2023-10-16,04:29:28.000,289,11054195,-795,0,1697430567,13052.079185939998,71.40268164000008,54382.58337216 2023-10-16,04:29:29.000,289,11054229,-795,0,1697430568,13052.052240700003,71.42382902999816,54382.51350096 2023-10-16,04:29:30.000,289,11054187,-795,0,1697430569,13052.045504389993,71.40973076999944,54382.48555248 2023-10-16,04:29:31.000,289,11054196,-795,0,1697430570,13052.099394869998,71.4167798999988,54382.57638504 2023-10-16,04:29:32.000,289,11054184,-795,0,1697430571,13052.126340109993,71.381534250002,54382.5624108 2023-10-16,04:29:33.000,289,11054263,-795,0,1697430572,13052.112867489988,71.36038686000393,54382.57638504 2023-10-16,04:29:34.000,289,11054182,-795,0,1697430573,13052.112867489988,71.36038686000393,54382.49253960001 2023-10-16,04:29:35.000,289,11054196,-795,0,1697430574,13052.146549039993,71.35333773000457,54382.54144944001 2023-10-16,04:29:36.000,289,11054199,-795,0,1697430575,13052.092658559988,71.35333773000457,54382.57638504 2023-10-16,04:29:37.000,289,11054241,-795,0,1697430576,13052.133076419988,71.35333773000457,54382.52048808001 2023-10-16,04:29:38.000,289,11054217,-795,0,1697430577,13052.058977009998,71.37448512000265,54382.45061688001 2023-10-16,04:29:39.000,289,11054190,-795,0,1697430578,13052.072449629988,71.34628859999793,54382.44362976 2023-10-16,04:29:40.000,289,11054203,-795,0,1697430579,13052.146549039993,71.38858338000136,54382.58337216 2023-10-16,04:29:41.000,289,11054196,-795,0,1697430580,13052.099394869998,71.32514120999986,54382.56939792001 2023-10-16,04:29:42.000,289,11054247,-795,0,1697430581,13052.025295459993,71.32514120999986,54382.54144944001 2023-10-16,04:29:43.000,289,11054227,-795,0,1697430582,13052.106131179993,71.2828464300037,54382.457604 2023-10-16,04:29:44.000,289,11054173,-795,0,1697430583,13052.072449629988,71.2687481699977,54382.39471992 2023-10-16,04:29:45.000,289,11054184,-795,0,1697430584,13052.119603799998,71.2687481699977,54382.47157824001 2023-10-16,04:29:46.000,289,11054162,-795,0,1697430585,13052.112867489988,71.24760077999963,54382.54144944001 2023-10-16,04:29:47.000,289,11054232,-795,0,1697430586,13052.139812729998,71.26169903999835,54382.51350096 2023-10-16,04:29:48.000,289,11054224,-795,0,1697430587,13052.126340109993,71.22645339000155,54382.478565360005 2023-10-16,04:29:49.000,289,11054234,-795,0,1697430588,13052.106131179993,71.20530600000347,54382.43664264 2023-10-16,04:29:50.000,289,11054207,-795,0,1697430589,13052.146549039993,71.19825687000412,54382.597346400005 2023-10-16,04:29:51.000,289,11054194,-795,0,1697430590,13052.146549039993,71.12776557000325,54382.52048808001 2023-10-16,04:29:52.000,289,11054223,-795,0,1697430591,13052.106131179993,71.15596209000068,54382.51350096 2023-10-16,04:29:53.000,289,11054245,-795,0,1697430592,13052.085922249993,71.14186383000197,54382.42266840001 2023-10-16,04:29:54.000,289,11054177,-795,0,1697430593,13052.092658559988,71.1066181799979,54382.40170704001 2023-10-16,04:29:55.000,289,11054154,-795,0,1697430594,13052.139812729998,71.12071644000389,54382.51350096 2023-10-16,04:29:56.000,289,11054226,-795,0,1697430595,13052.146549039993,71.07842166000046,54382.57638504 2023-10-16,04:29:57.000,289,11054186,-795,0,1697430596,13052.173494279989,71.1066181799979,54382.59035928001 2023-10-16,04:29:58.000,289,11054210,-795,0,1697430597,13052.133076419988,71.1066181799979,54382.61132064 2023-10-16,04:29:59.000,289,11054190,-795,0,1697430598,13052.085922249993,71.04317601000366,54382.548436560006 2023-10-16,04:30:00.000,289,11054143,-795,0,1697430599,13052.139812729998,71.02202861999831,54382.5624108 2023-10-16,04:30:01.000,289,11054232,-795,0,1697430600,13052.119603799998,71.00088123000023,54382.56939792001 2023-10-16,04:30:02.000,289,11054216,-795,0,1697430601,13052.099394869998,71.01497948999895,54382.52048808001 2023-10-16,04:30:03.000,289,11054206,-795,0,1697430602,13052.106131179993,70.97973384000215,54382.46459112 2023-10-16,04:30:04.000,289,11054200,-795,0,1697430603,13052.092658559988,70.9726847100028,54382.457604 2023-10-16,04:30:05.000,289,11054170,-795,0,1697430604,13052.079185939998,70.9726847100028,54382.40170704001 2023-10-16,04:30:06.000,289,11054175,-795,0,1697430605,13052.126340109993,70.93743905999872,54382.60433352 2023-10-16,04:30:07.000,289,11054177,-795,0,1697430606,13052.133076419988,70.9233408,54382.48555248 2023-10-16,04:30:08.000,289,11054175,-795,0,1697430607,13052.106131179993,70.95153732000472,54382.52048808001 2023-10-16,04:30:09.000,289,11054186,-795,0,1697430608,13052.072449629988,70.94448818999808,54382.457604 2023-10-16,04:30:10.000,289,11054198,-795,0,1697430609,13052.072449629988,70.95153732000472,54382.457604 2023-10-16,04:30:11.000,289,11054209,-795,0,1697430610,13052.072449629988,70.89514428000257,54382.46459112 2023-10-16,04:30:12.000,289,11054218,-795,0,1697430611,13052.139812729998,70.90219341000193,54382.60433352 2023-10-16,04:30:13.000,289,11054170,-795,0,1697430612,13052.065713319993,70.89514428000257,54382.46459112 2023-10-16,04:30:14.000,289,11054208,-795,0,1697430613,13052.146549039993,70.88809515000321,54382.646256240005 2023-10-16,04:30:15.000,289,11054139,-795,0,1697430614,13052.099394869998,70.89514428000257,54382.45061688001 2023-10-16,04:30:16.000,289,11054157,-795,0,1697430615,13052.133076419988,70.89514428000257,54382.49253960001 2023-10-16,04:30:17.000,289,11054223,-795,0,1697430616,13052.126340109993,70.86694775999786,54382.50651384 2023-10-16,04:30:18.000,289,11054202,-795,0,1697430617,13052.092658559988,70.84580036999978,54382.48555248 2023-10-16,04:30:19.000,289,11054199,-795,0,1697430618,13052.119603799998,70.83875124000042,54382.40869416 2023-10-16,04:30:20.000,289,11054233,-795,0,1697430619,13052.166757969993,70.81760385000234,54382.49952672001 2023-10-16,04:30:21.000,289,11054197,-795,0,1697430620,13052.139812729998,70.84580036999978,54382.457604 2023-10-16,04:30:22.000,289,11054183,-795,0,1697430621,13052.072449629988,70.88104602000385,54382.36677144 2023-10-16,04:30:23.000,289,11054158,-795,0,1697430622,13051.998350219998,70.95153732000472,54382.143183600005 2023-10-16,04:30:24.000,289,11054152,-795,0,1697430623,13052.079185939998,70.98678297000151,54382.22004192 2023-10-16,04:30:25.000,289,11054189,-795,0,1697430624,13052.099394869998,70.95153732000472,54382.35279720001 2023-10-16,04:30:26.000,289,11054185,-795,0,1697430625,13052.126340109993,70.93038992999936,54382.359784320004 2023-10-16,04:30:27.000,289,11054175,-795,0,1697430626,13052.133076419988,70.91629167000065,54382.42266840001 2023-10-16,04:30:28.000,289,11054232,-795,0,1697430627,13052.106131179993,70.90219341000193,54382.40170704001 2023-10-16,04:30:29.000,289,11054228,-795,0,1697430628,13052.160021659998,70.87399689000449,54382.44362976 2023-10-16,04:30:30.000,289,11054150,-795,0,1697430629,13052.153285349988,70.91629167000065,54382.457604 2023-10-16,04:30:31.000,289,11054169,-795,0,1697430630,13052.166757969993,70.91629167000065,54382.49952672001 2023-10-16,04:30:32.000,289,11054184,-795,0,1697430631,13052.112867489988,70.88809515000321,54382.429655520005 2023-10-16,04:30:33.000,289,11054250,-795,0,1697430632,13052.092658559988,70.93038992999936,54382.49253960001 2023-10-16,04:30:34.000,289,11054183,-795,0,1697430633,13052.085922249993,70.89514428000257,54382.39471992 2023-10-16,04:30:35.000,289,11054262,-795,0,1697430634,13052.079185939998,70.91629167000065,54382.3877328 2023-10-16,04:30:36.000,289,11054218,-795,0,1697430635,13052.146549039993,70.86694775999786,54382.56939792001 2023-10-16,04:30:37.000,289,11054239,-795,0,1697430636,13052.146549039993,70.87399689000449,54382.58337216 2023-10-16,04:30:38.000,289,11054168,-795,0,1697430637,13052.160021659998,70.89514428000257,54382.58337216 2023-10-16,04:30:39.000,289,11054120,-795,0,1697430638,13052.112867489988,70.88104602000385,54382.48555248 2023-10-16,04:30:40.000,289,11054165,-795,0,1697430639,13052.139812729998,70.90924254000129,54382.49952672001 2023-10-16,04:30:41.000,289,11054149,-795,0,1697430640,13052.119603799998,70.88104602000385,54382.54144944001 2023-10-16,04:30:42.000,289,11054240,-795,0,1697430641,13052.099394869998,70.86694775999786,54382.53446232 2023-10-16,04:30:43.000,289,11054206,-795,0,1697430642,13052.011822840002,70.91629167000065,54382.429655520005 2023-10-16,04:30:44.000,289,11054236,-795,0,1697430643,13052.079185939998,70.86694775999786,54382.57638504 2023-10-16,04:30:45.000,289,11054200,-795,0,1697430644,13052.180230589998,70.86694775999786,54382.695166080004 2023-10-16,04:30:46.000,289,11054178,-795,0,1697430645,13052.119603799998,70.86694775999786,54382.68817896001 2023-10-16,04:30:47.000,289,11054196,-795,0,1697430646,13052.112867489988,70.87399689000449,54382.65324336 2023-10-16,04:30:48.000,289,11054221,-795,0,1697430647,13052.038768079998,70.85284949999914,54382.53446232 2023-10-16,04:30:49.000,289,11054225,-795,0,1697430648,13052.092658559988,70.84580036999978,54382.52048808001 2023-10-16,04:30:50.000,289,11054224,-795,0,1697430649,13052.058977009998,70.8246529800017,54382.49253960001 2023-10-16,04:30:51.000,289,11054184,-795,0,1697430650,13052.045504389993,70.83170211000106,54382.40869416 2023-10-16,04:30:52.000,289,11054233,-795,0,1697430651,13052.133076419988,70.85284949999914,54382.61830776001 2023-10-16,04:30:53.000,289,11054208,-795,0,1697430652,13052.119603799998,70.85284949999914,54382.60433352 2023-10-16,04:30:54.000,289,11054209,-795,0,1697430653,13052.106131179993,70.85284949999914,54382.51350096 2023-10-16,04:30:55.000,289,11054189,-795,0,1697430654,13052.126340109993,70.7894073300049,54382.597346400005 2023-10-16,04:30:56.000,289,11054243,-795,0,1697430655,13052.085922249993,70.81760385000234,54382.59035928001 2023-10-16,04:30:57.000,289,11054174,-795,0,1697430656,13052.072449629988,70.77530906999891,54382.52048808001 2023-10-16,04:30:58.000,289,11054233,-795,0,1697430657,13052.011822840002,70.7894073300049,54382.52048808001 2023-10-16,04:30:59.000,289,11054233,-795,0,1697430658,13052.032031770003,70.79645646000426,54382.50651384 2023-10-16,04:31:00.000,289,11054238,-795,0,1697430659,13052.126340109993,70.78235819999827,54382.73010168 2023-10-16,04:31:01.000,289,11054226,-795,0,1697430660,13052.139812729998,70.7894073300049,54382.75106304 2023-10-16,04:31:02.000,289,11054230,-795,0,1697430661,13052.139812729998,70.7894073300049,54382.70914032001 2023-10-16,04:31:03.000,289,11054215,-795,0,1697430662,13052.079185939998,70.80350559000362,54382.55542368 2023-10-16,04:31:04.000,289,11054211,-795,0,1697430663,13052.085922249993,70.81055472000298,54382.60433352 2023-10-16,04:31:05.000,289,11054236,-795,0,1697430664,13052.072449629988,70.7894073300049,54382.43664264 2023-10-16,04:31:06.000,289,11054199,-795,0,1697430665,13052.079185939998,70.80350559000362,54382.59035928001 2023-10-16,04:31:07.000,289,11054214,-795,0,1697430666,13052.106131179993,70.78235819999827,54382.55542368 2023-10-16,04:31:08.000,289,11054199,-795,0,1697430667,13052.085922249993,70.7894073300049,54382.5624108 2023-10-16,04:31:09.000,289,11054232,-795,0,1697430668,13052.133076419988,70.7894073300049,54382.53446232 2023-10-16,04:31:10.000,289,11054197,-795,0,1697430669,13052.112867489988,70.81760385000234,54382.61830776001 2023-10-16,04:31:11.000,289,11054146,-795,0,1697430670,13052.146549039993,70.79645646000426,54382.632282 2023-10-16,04:31:12.000,289,11054239,-795,0,1697430671,13052.146549039993,70.79645646000426,54382.58337216 2023-10-16,04:31:13.000,289,11054218,-795,0,1697430672,13052.180230589998,70.77530906999891,54382.58337216 2023-10-16,04:31:14.000,289,11054194,-795,0,1697430673,13052.099394869998,70.83875124000042,54382.51350096 2023-10-16,04:31:15.000,289,11054181,-795,0,1697430674,13052.133076419988,70.7894073300049,54382.5624108 2023-10-16,04:31:16.000,289,11054154,-795,0,1697430675,13052.186966899993,70.8246529800017,54382.72311456 2023-10-16,04:31:27.000,289,11054195,-795,0,1697430686,13052.213912139989,70.88809515000321,54382.66721760001 2023-10-16,04:31:28.000,289,11054244,-795,0,1697430687,13052.193703209989,70.8598986299985,54382.7021532 2023-10-16,04:31:29.000,289,11054169,-795,0,1697430688,13052.180230589998,70.83170211000106,54382.63926912001 2023-10-16,04:31:30.000,289,11054213,-795,0,1697430689,13052.146549039993,70.88809515000321,54382.50651384 2023-10-16,04:31:31.000,289,11054211,-795,0,1697430690,13052.207175829994,70.88104602000385,54382.50651384 2023-10-16,04:31:32.000,289,11054198,-795,0,1697430691,13052.321693099999,70.85284949999914,54382.597346400005 2023-10-16,04:31:33.000,289,11054201,-795,0,1697430692,13052.39579250999,70.80350559000362,54382.62529488 2023-10-16,04:31:34.000,289,11054237,-795,0,1697430693,13052.39579250999,70.74711255000148,54382.62529488 2023-10-16,04:31:35.000,289,11054138,-795,0,1697430694,13052.294747859989,70.68367037999997,54382.548436560006 2023-10-16,04:31:36.000,289,11054147,-795,0,1697430695,13052.328429409994,70.65547386000253,54382.56939792001 2023-10-16,04:31:37.000,289,11054219,-795,0,1697430696,13052.274538929989,70.70481776999804,54382.63926912001 2023-10-16,04:31:38.000,289,11054242,-795,0,1697430697,13052.254329999989,70.68367037999997,54382.65324336 2023-10-16,04:31:39.000,289,11054182,-795,0,1697430698,13052.207175829994,70.66957212000125,54382.53446232 2023-10-16,04:31:40.000,289,11054197,-795,0,1697430699,13052.240857379998,70.63432647000445,54382.56939792001 2023-10-16,04:31:41.000,289,11054211,-795,0,1697430700,13052.274538929989,70.59908082000038,54382.695166080004 2023-10-16,04:31:42.000,289,11054179,-795,0,1697430701,13052.261066309999,70.58498256000166,54382.74407592 2023-10-16,04:31:43.000,289,11054183,-795,0,1697430702,13052.247593689994,70.62727733999782,54382.75805016001 2023-10-16,04:31:44.000,289,11054218,-795,0,1697430703,13052.133076419988,70.5779334300023,54382.478565360005 2023-10-16,04:31:45.000,289,11054182,-795,0,1697430704,13052.213912139989,70.59203169000102,54382.61830776001 2023-10-16,04:31:46.000,289,11054185,-795,0,1697430705,13052.261066309999,70.57088430000294,54382.61830776001 2023-10-16,04:31:47.000,289,11054208,-795,0,1697430706,13052.234121069989,70.56383517000359,54382.66721760001 2023-10-16,04:31:48.000,289,11054215,-795,0,1697430707,13052.193703209989,70.55678604000423,54382.457604 2023-10-16,04:31:49.000,289,11054223,-795,0,1697430708,13052.240857379998,70.57088430000294,54382.646256240005 2023-10-16,04:31:50.000,289,11054217,-795,0,1697430709,13052.294747859989,70.5144912600008,54382.70914032001 2023-10-16,04:31:51.000,289,11054117,-795,0,1697430710,13052.254329999989,70.53563864999887,54382.72311456 2023-10-16,04:31:52.000,289,11054190,-795,0,1697430711,13052.267802619994,70.50039300000208,54382.65324336 2023-10-16,04:31:53.000,289,11054200,-795,0,1697430712,13052.294747859989,70.479245610004,54382.68119184 2023-10-16,04:31:54.000,289,11054175,-795,0,1697430713,13052.234121069989,70.47219648000464,54382.54144944001 2023-10-16,04:31:55.000,289,11054182,-795,0,1697430714,13052.227384759994,70.52858951999951,54382.59035928001 2023-10-16,04:31:56.000,289,11054158,-795,0,1697430715,13052.281275239999,70.5144912600008,54382.646256240005 2023-10-16,04:31:57.000,289,11054260,-795,0,1697430716,13052.288011549994,70.50744213000144,54382.695166080004 2023-10-16,04:31:58.000,289,11054218,-795,0,1697430717,13052.33516571999,70.50039300000208,54382.72311456 2023-10-16,04:31:59.000,289,11054180,-795,0,1697430718,13052.254329999989,70.52858951999951,54382.59035928001 2023-10-16,04:32:00.000,289,11054111,-795,0,1697430719,13052.274538929989,70.54268777999823,54382.646256240005 2023-10-16,04:32:01.000,289,11054237,-795,0,1697430720,13052.234121069989,70.52154039000015,54382.65324336 2023-10-16,04:32:02.000,289,11054210,-795,0,1697430721,13052.288011549994,70.52154039000015,54382.646256240005 2023-10-16,04:32:03.000,289,11054202,-795,0,1697430722,13052.213912139989,70.50039300000208,54382.51350096 2023-10-16,04:32:04.000,289,11054193,-795,0,1697430723,13052.254329999989,70.5144912600008,54382.56939792001 2023-10-16,04:32:05.000,289,11054190,-795,0,1697430724,13052.274538929989,70.50744213000144,54382.67420472 2023-10-16,04:32:06.000,289,11054216,-795,0,1697430725,13052.328429409994,70.53563864999887,54382.62529488 2023-10-16,04:32:07.000,289,11054145,-795,0,1697430726,13052.281275239999,70.53563864999887,54382.66721760001 2023-10-16,04:32:08.000,289,11054215,-795,0,1697430727,13052.294747859989,70.54268777999823,54382.61830776001 2023-10-16,04:32:09.000,289,11054241,-795,0,1697430728,13052.234121069989,70.54268777999823,54382.55542368 2023-10-16,04:32:10.000,289,11054232,-795,0,1697430729,13052.227384759994,70.55678604000423,54382.5624108 2023-10-16,04:32:11.000,289,11054210,-795,0,1697430730,13052.247593689994,70.50744213000144,54382.66721760001 2023-10-16,04:32:12.000,289,11054208,-795,0,1697430731,13052.267802619994,70.54268777999823,54382.62529488 2023-10-16,04:32:13.000,289,11054182,-795,0,1697430732,13052.234121069989,70.54268777999823,54382.695166080004 2023-10-16,04:32:14.000,289,11054184,-795,0,1697430733,13052.234121069989,70.53563864999887,54382.60433352 2023-10-16,04:32:15.000,289,11054203,-795,0,1697430734,13052.247593689994,70.52858951999951,54382.68817896001 2023-10-16,04:32:16.000,289,11054196,-795,0,1697430735,13052.173494279989,70.53563864999887,54382.52048808001 2023-10-16,04:32:17.000,289,11054195,-795,0,1697430736,13052.240857379998,70.50039300000208,54382.695166080004 2023-10-16,04:32:18.000,289,11054203,-795,0,1697430737,13052.180230589998,70.52154039000015,54382.60433352 2023-10-16,04:32:19.000,289,11054202,-795,0,1697430738,13052.160021659998,70.56383517000359,54382.61132064 2023-10-16,04:32:20.000,289,11054163,-795,0,1697430739,13052.234121069989,70.54268777999823,54382.70914032001 2023-10-16,04:32:21.000,289,11054186,-795,0,1697430740,13052.227384759994,70.52154039000015,54382.74407592 2023-10-16,04:32:22.000,289,11054253,-795,0,1697430741,13052.213912139989,70.52154039000015,54382.66023048001 2023-10-16,04:32:23.000,289,11054188,-795,0,1697430742,13052.166757969993,70.5144912600008,54382.57638504 2023-10-16,04:32:24.000,289,11054195,-795,0,1697430743,13052.193703209989,70.5144912600008,54382.61830776001 2023-10-16,04:32:25.000,289,11054266,-795,0,1697430744,13052.139812729998,70.50039300000208,54382.62529488 2023-10-16,04:32:26.000,289,11054254,-795,0,1697430745,13052.153285349988,70.52154039000015,54382.66721760001 2023-10-16,04:32:27.000,289,11054209,-795,0,1697430746,13052.173494279989,70.5144912600008,54382.74407592 2023-10-16,04:32:28.000,289,11054274,-795,0,1697430747,13052.133076419988,70.50039300000208,54382.646256240005 2023-10-16,04:32:29.000,289,11054191,-795,0,1697430748,13052.146549039993,70.50039300000208,54382.63926912001 2023-10-16,04:32:30.000,289,11054193,-795,0,1697430749,13052.139812729998,70.53563864999887,54382.73010168 2023-10-16,04:32:31.000,289,11054211,-795,0,1697430750,13052.126340109993,70.49334387000272,54382.72311456 2023-10-16,04:32:32.000,289,11054179,-795,0,1697430751,13052.119603799998,70.52154039000015,54382.72311456 2023-10-16,04:32:33.000,289,11054241,-795,0,1697430752,13052.092658559988,70.49334387000272,54382.61830776001 2023-10-16,04:32:34.000,289,11054210,-795,0,1697430753,13052.085922249993,70.52154039000015,54382.548436560006 2023-10-16,04:32:35.000,289,11054212,-795,0,1697430754,13052.106131179993,70.52858951999951,54382.646256240005 2023-10-16,04:32:36.000,289,11054186,-795,0,1697430755,13052.146549039993,70.56383517000359,54382.7720244 2023-10-16,04:32:37.000,289,11054191,-795,0,1697430756,13052.139812729998,70.52858951999951,54382.82093424 2023-10-16,04:32:38.000,289,11054202,-795,0,1697430757,13052.106131179993,70.55678604000423,54382.716127440006 2023-10-16,04:32:39.000,289,11054182,-795,0,1697430758,13052.099394869998,70.54268777999823,54382.70914032001 2023-10-16,04:32:40.000,289,11054191,-795,0,1697430759,13052.126340109993,70.52858951999951,54382.73708880001 2023-10-16,04:32:41.000,289,11054227,-795,0,1697430760,13052.099394869998,70.54973691000487,54382.73708880001 2023-10-16,04:32:42.000,289,11054198,-795,0,1697430761,13052.112867489988,70.55678604000423,54382.75805016001 2023-10-16,04:32:43.000,289,11054222,-795,0,1697430762,13052.058977009998,70.54268777999823,54382.66721760001 2023-10-16,04:32:44.000,289,11054201,-795,0,1697430763,13052.099394869998,70.54268777999823,54382.67420472 2023-10-16,04:32:45.000,289,11054148,-795,0,1697430764,13052.092658559988,70.50039300000208,54382.597346400005 2023-10-16,04:32:46.000,289,11054200,-795,0,1697430765,13052.146549039993,70.52858951999951,54382.79997288 2023-10-16,04:32:47.000,289,11054169,-795,0,1697430766,13052.139812729998,70.53563864999887,54382.813947120005 2023-10-16,04:32:48.000,289,11054212,-795,0,1697430767,13052.099394869998,70.53563864999887,54382.7720244 2023-10-16,04:32:49.000,289,11054219,-795,0,1697430768,13052.133076419988,70.48629474000336,54382.79997288 2023-10-16,04:32:50.000,289,11054187,-795,0,1697430769,13052.119603799998,70.52858951999951,54382.72311456 2023-10-16,04:32:51.000,289,11054213,-795,0,1697430770,13052.085922249993,70.50039300000208,54382.72311456 2023-10-16,04:32:52.000,289,11054193,-795,0,1697430771,13052.180230589998,70.50744213000144,54382.82792136001 2023-10-16,04:32:53.000,289,11054213,-795,0,1697430772,13052.166757969993,70.49334387000272,54382.84888272 2023-10-16,04:32:54.000,289,11054193,-795,0,1697430773,13052.173494279989,70.50744213000144,54382.91875392 2023-10-16,04:32:55.000,289,11054185,-795,0,1697430774,13052.139812729998,70.5144912600008,54382.84888272 2023-10-16,04:32:56.000,289,11054177,-795,0,1697430775,13052.139812729998,70.5144912600008,54382.84888272 2023-10-16,04:32:57.000,289,11054231,-795,0,1697430776,13052.166757969993,70.47219648000464,54382.85586984001 2023-10-16,04:32:58.000,289,11054209,-795,0,1697430777,13052.072449629988,70.50744213000144,54382.66023048001 2023-10-16,04:32:59.000,289,11054195,-795,0,1697430778,13052.119603799998,70.50039300000208,54382.70914032001 2023-10-16,04:33:00.000,289,11054204,-795,0,1697430779,13052.180230589998,70.52154039000015,54382.83490848001 2023-10-16,04:33:01.000,289,11054217,-795,0,1697430780,13052.261066309999,70.47219648000464,54383.030547840004 2023-10-16,04:33:02.000,289,11054224,-795,0,1697430781,13052.220648449998,70.479245610004,54382.98862512 2023-10-16,04:33:03.000,289,11054210,-795,0,1697430782,13052.186966899993,70.44399995999993,54382.89080544 2023-10-16,04:33:04.000,289,11054218,-795,0,1697430783,13052.186966899993,70.479245610004,54382.87683120001 2023-10-16,04:33:05.000,289,11054210,-795,0,1697430784,13052.180230589998,70.44399995999993,54382.97465088001 2023-10-16,04:33:06.000,289,11054213,-795,0,1697430785,13052.160021659998,70.44399995999993,54382.93971528 2023-10-16,04:33:07.000,289,11054237,-795,0,1697430786,13052.112867489988,70.41580344000249,54382.73708880001 2023-10-16,04:33:08.000,289,11054204,-795,0,1697430787,13052.106131179993,70.465147349998,54382.85586984001 2023-10-16,04:33:09.000,289,11054222,-795,0,1697430788,13052.133076419988,70.3664595299997,54382.862856960004 2023-10-16,04:33:10.000,289,11054227,-795,0,1697430789,13052.139812729998,70.40875431000313,54382.89080544 2023-10-16,04:33:11.000,289,11054200,-795,0,1697430790,13052.133076419988,70.40875431000313,54382.765037280005 2023-10-16,04:33:12.000,289,11054195,-795,0,1697430791,13052.166757969993,70.38760691999778,54382.862856960004 2023-10-16,04:33:13.000,289,11054226,-795,0,1697430792,13052.126340109993,70.40170518000377,54382.78599864001 2023-10-16,04:33:14.000,289,11054233,-795,0,1697430793,13052.133076419988,70.37350865999906,54382.74407592 2023-10-16,04:33:15.000,289,11054235,-795,0,1697430794,13052.112867489988,70.38760691999778,54382.82792136001 2023-10-16,04:33:16.000,289,11054202,-795,0,1697430795,13052.146549039993,70.39465605000441,54382.85586984001 2023-10-16,04:33:17.000,289,11054190,-795,0,1697430796,13052.166757969993,70.3664595299997,54382.91875392 2023-10-16,04:33:18.000,289,11054217,-795,0,1697430797,13052.186966899993,70.35236127000098,54382.90477968001 2023-10-16,04:33:19.000,289,11054235,-795,0,1697430798,13052.126340109993,70.3664595299997,54382.78599864001 2023-10-16,04:33:20.000,289,11054237,-795,0,1697430799,13052.085922249993,70.3664595299997,54382.68817896001 2023-10-16,04:33:21.000,289,11054227,-795,0,1697430800,13052.072449629988,70.34531214000162,54382.7720244 2023-10-16,04:33:22.000,289,11054221,-795,0,1697430801,13052.092658559988,70.38055778999842,54382.82792136001 2023-10-16,04:33:23.000,289,11054198,-795,0,1697430802,13052.092658559988,70.37350865999906,54382.86984408 2023-10-16,04:33:24.000,289,11054212,-795,0,1697430803,13052.005086529993,70.40170518000377,54382.78599864001 2023-10-16,04:33:25.000,289,11054217,-795,0,1697430804,13052.045504389993,70.33826301000227,54382.8418956 2023-10-16,04:33:26.000,289,11054204,-795,0,1697430805,13051.991613910002,70.34531214000162,54382.8418956 2023-10-16,04:33:27.000,289,11054177,-795,0,1697430806,13052.058977009998,70.40170518000377,54382.8418956 2023-10-16,04:33:28.000,289,11054192,-795,0,1697430807,13052.025295459993,70.40875431000313,54382.883818320006 2023-10-16,04:33:29.000,289,11054185,-795,0,1697430808,13052.005086529993,70.40170518000377,54382.73708880001 2023-10-16,04:33:30.000,289,11054183,-795,0,1697430809,13052.032031770003,70.38760691999778,54382.7720244 2023-10-16,04:33:31.000,289,11054161,-795,0,1697430810,13052.072449629988,70.38055778999842,54382.82792136001 2023-10-16,04:33:32.000,289,11054179,-795,0,1697430811,13052.032031770003,70.39465605000441,54382.84888272 2023-10-16,04:33:33.000,289,11054142,-795,0,1697430812,13052.058977009998,70.35941040000034,54382.78599864001 2023-10-16,04:33:34.000,289,11054158,-795,0,1697430813,13052.005086529993,70.41580344000249,54382.78599864001 2023-10-16,04:33:35.000,289,11054123,-795,0,1697430814,13051.971404980002,70.42285257000185,54382.73708880001 2023-10-16,04:33:36.000,289,11054158,-795,0,1697430815,13052.011822840002,70.40875431000313,54382.862856960004 2023-10-16,04:33:37.000,289,11054138,-795,0,1697430816,13052.058977009998,70.41580344000249,54382.75805016001 2023-10-16,04:33:38.000,289,11054185,-795,0,1697430817,13052.005086529993,70.45809821999865,54382.77901152 2023-10-16,04:33:39.000,289,11054200,-795,0,1697430818,13052.038768079998,70.44399995999993,54382.79997288 2023-10-16,04:33:40.000,289,11054176,-795,0,1697430819,13052.072449629988,70.45809821999865,54382.85586984001 2023-10-16,04:33:41.000,289,11054194,-795,0,1697430820,13052.065713319993,70.465147349998,54382.89080544 2023-10-16,04:33:42.000,289,11054232,-795,0,1697430821,13051.998350219998,70.479245610004,54382.883818320006 2023-10-16,04:33:43.000,289,11054228,-795,0,1697430822,13052.025295459993,70.50744213000144,54382.82093424 2023-10-16,04:33:44.000,289,11054132,-795,0,1697430823,13052.052240700003,70.479245610004,54382.862856960004 2023-10-16,04:33:45.000,289,11054225,-795,0,1697430824,13052.052240700003,70.48629474000336,54382.8418956 2023-10-16,04:33:46.000,289,11054232,-795,0,1697430825,13051.984877599993,70.50039300000208,54382.73010168 2023-10-16,04:33:47.000,289,11054193,-795,0,1697430826,13052.079185939998,70.48629474000336,54382.86984408 2023-10-16,04:33:48.000,289,11054226,-795,0,1697430827,13052.052240700003,70.49334387000272,54382.73708880001 2023-10-16,04:33:49.000,289,11054195,-795,0,1697430828,13052.058977009998,70.48629474000336,54382.7720244 2023-10-16,04:33:50.000,289,11054217,-795,0,1697430829,13052.119603799998,70.50744213000144,54382.89779256 2023-10-16,04:33:51.000,289,11054196,-795,0,1697430830,13052.099394869998,70.53563864999887,54382.82792136001 2023-10-16,04:33:52.000,289,11054221,-795,0,1697430831,13052.085922249993,70.50744213000144,54382.78599864001 2023-10-16,04:33:53.000,289,11054196,-795,0,1697430832,13052.065713319993,70.56383517000359,54382.66023048001 2023-10-16,04:33:54.000,289,11054213,-795,0,1697430833,13052.018559149998,70.55678604000423,54382.66023048001 2023-10-16,04:33:55.000,289,11054228,-795,0,1697430834,13052.085922249993,70.52154039000015,54382.75805016001 2023-10-16,04:33:56.000,289,11054236,-795,0,1697430835,13052.085922249993,70.54973691000487,54382.78599864001 2023-10-16,04:33:57.000,289,11054212,-795,0,1697430836,13052.119603799998,70.52858951999951,54382.82093424 2023-10-16,04:33:58.000,289,11054222,-795,0,1697430837,13052.146549039993,70.54973691000487,54382.87683120001 2023-10-16,04:33:59.000,289,11054170,-795,0,1697430838,13052.166757969993,70.50744213000144,54382.82792136001 2023-10-16,04:34:00.000,289,11054225,-795,0,1697430839,13052.106131179993,70.54268777999823,54382.68817896001 2023-10-16,04:34:01.000,289,11054162,-795,0,1697430840,13052.139812729998,70.55678604000423,54382.68119184 2023-10-16,04:34:02.000,289,11054261,-795,0,1697430841,13052.112867489988,70.48629474000336,54382.765037280005 2023-10-16,04:34:03.000,289,11054142,-795,0,1697430842,13052.146549039993,70.53563864999887,54382.77901152 2023-10-16,04:34:04.000,289,11054190,-795,0,1697430843,13052.139812729998,70.53563864999887,54382.73010168 2023-10-16,04:34:05.000,289,11054174,-795,0,1697430844,13052.146549039993,70.52154039000015,54382.765037280005 2023-10-16,04:34:06.000,289,11054197,-795,0,1697430845,13052.146549039993,70.49334387000272,54382.73010168 2023-10-16,04:34:07.000,289,11054174,-795,0,1697430846,13052.160021659998,70.479245610004,54382.75106304 2023-10-16,04:34:08.000,289,11054209,-795,0,1697430847,13052.180230589998,70.47219648000464,54382.716127440006 2023-10-16,04:34:09.000,289,11054276,-795,0,1697430848,13052.146549039993,70.45809821999865,54382.66721760001 2023-10-16,04:34:10.000,289,11054197,-795,0,1697430849,13052.173494279989,70.40170518000377,54382.61132064 2023-10-16,04:34:11.000,289,11054198,-795,0,1697430850,13052.227384759994,70.42990170000121,54382.765037280005 2023-10-16,04:34:12.000,289,11054203,-795,0,1697430851,13052.200439519998,70.40170518000377,54382.813947120005 2023-10-16,04:34:13.000,289,11054176,-795,0,1697430852,13052.193703209989,70.42990170000121,54382.7720244 2023-10-16,04:34:14.000,289,11054223,-795,0,1697430853,13052.186966899993,70.42285257000185,54382.7720244 2023-10-16,04:34:15.000,289,11054137,-795,0,1697430854,13052.274538929989,70.42285257000185,54382.7720244 2023-10-16,04:34:16.000,289,11054216,-795,0,1697430855,13052.213912139989,70.40875431000313,54382.79997288 2023-10-16,04:34:17.000,289,11054238,-795,0,1697430856,13052.227384759994,70.40170518000377,54382.82093424 2023-10-16,04:34:18.000,289,11054211,-795,0,1697430857,13052.166757969993,70.40170518000377,54382.75805016001 2023-10-16,04:34:19.000,289,11054176,-795,0,1697430858,13052.153285349988,70.42285257000185,54382.646256240005 2023-10-16,04:34:20.000,289,11054245,-795,0,1697430859,13052.240857379998,70.40170518000377,54382.862856960004 2023-10-16,04:34:21.000,289,11054189,-795,0,1697430860,13052.274538929989,70.38055778999842,54382.89779256 2023-10-16,04:34:22.000,289,11054225,-795,0,1697430861,13052.261066309999,70.35941040000034,54382.883818320006 2023-10-16,04:34:23.000,289,11054214,-795,0,1697430862,13052.200439519998,70.3312138800029,54382.7720244 2023-10-16,04:34:24.000,289,11054160,-795,0,1697430863,13052.247593689994,70.38760691999778,54382.77901152 2023-10-16,04:34:25.000,289,11054205,-795,0,1697430864,13052.274538929989,70.3664595299997,54382.91875392 2023-10-16,04:34:26.000,289,11054231,-795,0,1697430865,13052.254329999989,70.34531214000162,54382.83490848001 2023-10-16,04:34:27.000,289,11054172,-795,0,1697430866,13052.193703209989,70.3664595299997,54382.77901152 2023-10-16,04:34:28.000,289,11054205,-795,0,1697430867,13052.166757969993,70.38760691999778,54382.83490848001 2023-10-16,04:34:29.000,289,11054192,-795,0,1697430868,13052.200439519998,70.34531214000162,54382.79298576 2023-10-16,04:34:30.000,289,11054206,-795,0,1697430869,13052.193703209989,70.33826301000227,54382.95368952001 2023-10-16,04:34:31.000,289,11054124,-795,0,1697430870,13052.247593689994,70.34531214000162,54382.90477968001 2023-10-16,04:34:32.000,289,11054253,-795,0,1697430871,13052.200439519998,70.3664595299997,54382.83490848001 2023-10-16,04:34:33.000,289,11054196,-795,0,1697430872,13052.200439519998,70.3664595299997,54382.716127440006 2023-10-16,04:34:34.000,289,11054219,-795,0,1697430873,13052.193703209989,70.3664595299997,54382.74407592 2023-10-16,04:34:35.000,289,11054191,-795,0,1697430874,13052.247593689994,70.34531214000162,54382.84888272 2023-10-16,04:34:36.000,289,11054226,-795,0,1697430875,13052.240857379998,70.33826301000227,54382.883818320006 2023-10-16,04:34:37.000,289,11054191,-795,0,1697430876,13052.267802619994,70.35941040000034,54382.96766376 2023-10-16,04:34:38.000,289,11054163,-795,0,1697430877,13052.234121069989,70.35236127000098,54382.883818320006 2023-10-16,04:34:39.000,289,11054203,-795,0,1697430878,13052.166757969993,70.38760691999778,54382.79298576 2023-10-16,04:34:40.000,289,11054169,-795,0,1697430879,13052.213912139989,70.39465605000441,54382.813947120005 2023-10-16,04:34:41.000,289,11054187,-795,0,1697430880,13052.200439519998,70.38055778999842,54382.89779256 2023-10-16,04:34:42.000,289,11054225,-795,0,1697430881,13052.234121069989,70.35941040000034,54382.82792136001 2023-10-16,04:34:43.000,289,11054188,-795,0,1697430882,13052.166757969993,70.33826301000227,54382.70914032001 2023-10-16,04:34:44.000,289,11054148,-795,0,1697430883,13052.186966899993,70.40170518000377,54382.7720244 2023-10-16,04:34:45.000,289,11054183,-795,0,1697430884,13052.267802619994,70.37350865999906,54382.883818320006 2023-10-16,04:34:46.000,289,11054212,-795,0,1697430885,13052.227384759994,70.35941040000034,54382.85586984001 2023-10-16,04:34:47.000,289,11054169,-795,0,1697430886,13052.072449629988,70.38055778999842,54382.695166080004 2023-10-16,04:34:48.000,289,11054216,-795,0,1697430887,13052.193703209989,70.37350865999906,54382.75805016001 2023-10-16,04:34:49.000,289,11054184,-795,0,1697430888,13052.173494279989,70.38055778999842,54382.66023048001 2023-10-16,04:34:50.000,289,11054217,-795,0,1697430889,13052.213912139989,70.3664595299997,54382.716127440006 2023-10-16,04:34:51.000,289,11054194,-795,0,1697430890,13052.261066309999,70.3664595299997,54382.80696000001 2023-10-16,04:34:52.000,289,11054197,-795,0,1697430891,13052.261066309999,70.35941040000034,54382.862856960004 2023-10-16,04:34:53.000,289,11054196,-795,0,1697430892,13052.213912139989,70.38760691999778,54382.74407592 2023-10-16,04:34:54.000,289,11054187,-795,0,1697430893,13052.247593689994,70.38055778999842,54382.73010168 2023-10-16,04:34:55.000,289,11054150,-795,0,1697430894,13052.301484169999,70.38760691999778,54382.77901152 2023-10-16,04:34:56.000,289,11054213,-795,0,1697430895,13052.301484169999,70.37350865999906,54382.7720244 2023-10-16,04:34:57.000,289,11054230,-795,0,1697430896,13052.281275239999,70.3664595299997,54382.7720244 2023-10-16,04:34:58.000,289,11054173,-795,0,1697430897,13052.301484169999,70.38055778999842,54382.72311456 2023-10-16,04:34:59.000,289,11054180,-795,0,1697430898,13052.267802619994,70.38055778999842,54382.73708880001 2023-10-16,04:35:00.000,289,11054190,-795,0,1697430899,13052.328429409994,70.3664595299997,54382.765037280005 2023-10-16,04:35:01.000,289,11054203,-795,0,1697430900,13052.35537464999,70.37350865999906,54382.84888272 2023-10-16,04:35:02.000,289,11054200,-795,0,1697430901,13052.328429409994,70.33826301000227,54382.79997288 2023-10-16,04:35:03.000,289,11054165,-795,0,1697430902,13052.294747859989,70.31711562000419,54382.7021532 2023-10-16,04:35:04.000,289,11054107,-795,0,1697430903,13052.328429409994,70.35941040000034,54382.716127440006 2023-10-16,04:35:05.000,289,11054148,-795,0,1697430904,13052.321693099999,70.34531214000162,54382.80696000001 2023-10-16,04:35:06.000,289,11054189,-795,0,1697430905,13052.341902029999,70.35236127000098,54382.716127440006 2023-10-16,04:35:07.000,289,11054226,-795,0,1697430906,13052.33516571999,70.31006649000483,54382.75106304 2023-10-16,04:35:08.000,289,11054205,-795,0,1697430907,13052.341902029999,70.3312138800029,54382.73010168 2023-10-16,04:35:09.000,289,11054205,-795,0,1697430908,13052.341902029999,70.27482084000076,54382.7720244 2023-10-16,04:35:10.000,289,11054159,-795,0,1697430909,13052.33516571999,70.25367345000268,54382.87683120001 2023-10-16,04:35:11.000,289,11054129,-795,0,1697430910,13052.33516571999,70.2677717100014,54382.80696000001 2023-10-16,04:35:12.000,289,11054186,-795,0,1697430911,13052.321693099999,70.28186997000012,54382.82792136001 2023-10-16,04:35:13.000,289,11054195,-795,0,1697430912,13052.234121069989,70.28186997000012,54382.63926912001 2023-10-16,04:35:14.000,289,11054223,-795,0,1697430913,13052.288011549994,70.28891909999948,54382.75106304 2023-10-16,04:35:15.000,289,11054256,-635,0,1697430914,13052.274538929989,70.31006649000483,54382.72311456 2023-10-16,04:35:16.000,289,11054199,-795,0,1697430915,13052.308220479994,70.28186997000012,54382.813947120005 2023-10-16,04:35:17.000,289,11054168,-795,0,1697430916,13052.328429409994,70.2677717100014,54382.85586984001 2023-10-16,04:35:18.000,289,11054212,-795,0,1697430917,13052.308220479994,70.2677717100014,54382.8418956 2023-10-16,04:35:19.000,289,11054150,-795,0,1697430918,13052.294747859989,70.28186997000012,54382.77901152 2023-10-16,04:35:20.000,289,11054166,-795,0,1697430919,13052.254329999989,70.28891909999948,54382.79298576 2023-10-16,04:35:21.000,289,11054178,-795,0,1697430920,13052.261066309999,70.31006649000483,54382.90477968001 2023-10-16,04:35:22.000,289,11054206,-795,0,1697430921,13052.274538929989,70.3312138800029,54382.9117668 2023-10-16,04:35:23.000,289,11054200,-795,0,1697430922,13052.186966899993,70.34531214000162,54382.82093424 2023-10-16,04:35:24.000,289,11054159,-795,0,1697430923,13052.200439519998,70.32416475000355,54382.80696000001 2023-10-16,04:35:25.000,289,11054201,-795,0,1697430924,13052.234121069989,70.3312138800029,54382.93971528 2023-10-16,04:35:26.000,289,11054195,-795,0,1697430925,13052.227384759994,70.33826301000227,54382.90477968001 2023-10-16,04:35:27.000,289,11054174,-795,0,1697430926,13052.254329999989,70.38760691999778,54382.91875392 2023-10-16,04:35:28.000,289,11054204,-795,0,1697430927,13052.200439519998,70.37350865999906,54382.82792136001 2023-10-16,04:35:29.000,289,11054230,-795,0,1697430928,13052.160021659998,70.38760691999778,54382.78599864001 2023-10-16,04:35:30.000,289,11054258,-795,0,1697430929,13052.139812729998,70.40875431000313,54382.7021532 2023-10-16,04:35:31.000,289,11054186,-795,0,1697430930,13052.133076419988,70.45809821999865,54382.90477968001 2023-10-16,04:35:32.000,289,11054231,-795,0,1697430931,13052.180230589998,70.40875431000313,54382.90477968001 2023-10-16,04:35:33.000,289,11054216,-795,0,1697430932,13052.160021659998,70.45104908999929,54382.92574104001 2023-10-16,04:35:34.000,289,11054243,-795,0,1697430933,13052.160021659998,70.49334387000272,54382.86984408 2023-10-16,04:35:35.000,289,11054159,-795,0,1697430934,13052.166757969993,70.48629474000336,54382.90477968001 2023-10-16,04:35:36.000,289,11054221,-795,0,1697430935,13052.126340109993,70.5144912600008,54382.862856960004 2023-10-16,04:35:37.000,289,11054164,-795,0,1697430936,13052.065713319993,70.48629474000336,54382.765037280005 2023-10-16,04:35:38.000,289,11054197,-795,0,1697430937,13052.153285349988,70.45809821999865,54382.82792136001 2023-10-16,04:35:39.000,289,11054183,-795,0,1697430938,13052.072449629988,70.58498256000166,54382.75106304 2023-10-16,04:35:40.000,289,11054216,-795,0,1697430939,13052.112867489988,70.57088430000294,54382.79997288 2023-10-16,04:35:41.000,289,11054232,-795,0,1697430940,13052.133076419988,70.55678604000423,54382.862856960004 2023-10-16,04:35:42.000,289,11054219,-795,0,1697430941,13052.160021659998,70.55678604000423,54382.89080544 2023-10-16,04:35:43.000,289,11054163,-795,0,1697430942,13052.139812729998,70.5779334300023,54382.79997288 2023-10-16,04:35:44.000,289,11054237,-795,0,1697430943,13052.126340109993,70.5779334300023,54382.87683120001 2023-10-16,04:35:45.000,289,11054209,-795,0,1697430944,13052.133076419988,70.60612994999974,54382.79298576 2023-10-16,04:35:46.000,289,11054199,-795,0,1697430945,13052.133076419988,70.59908082000038,54382.80696000001 2023-10-16,04:35:47.000,289,11054157,-795,0,1697430946,13052.139812729998,70.6131790799991,54382.9467024 2023-10-16,04:35:48.000,289,11054206,-795,0,1697430947,13052.052240700003,70.63432647000445,54382.75106304 2023-10-16,04:35:49.000,289,11054255,-795,0,1697430948,13052.133076419988,70.6131790799991,54382.75106304 2023-10-16,04:35:50.000,289,11054209,-795,0,1697430949,13052.173494279989,70.6131790799991,54382.92574104001 2023-10-16,04:35:51.000,289,11054140,-795,0,1697430950,13052.160021659998,70.64137560000381,54382.89779256 2023-10-16,04:35:52.000,289,11054212,-795,0,1697430951,13052.180230589998,70.64842473000317,54382.813947120005 2023-10-16,04:35:53.000,289,11054230,-795,0,1697430952,13052.173494279989,70.66252299000189,54382.862856960004 2023-10-16,04:35:54.000,289,11054214,-795,0,1697430953,13052.153285349988,70.63432647000445,54382.68119184 2023-10-16,04:35:55.000,289,11054137,-795,0,1697430954,13052.079185939998,70.68367037999997,54382.7021532 2023-10-16,04:35:56.000,289,11054198,-795,0,1697430955,13052.173494279989,70.65547386000253,54382.80696000001 2023-10-16,04:35:57.000,289,11054201,-795,0,1697430956,13052.186966899993,70.70481776999804,54382.883818320006 2023-10-16,04:35:58.000,289,11054230,-795,0,1697430957,13052.193703209989,70.70481776999804,54382.82093424 2023-10-16,04:35:59.000,289,11054184,-795,0,1697430958,13052.160021659998,70.71186690000468,54382.82093424 2023-10-16,04:36:00.000,289,11054208,-795,0,1697430959,13052.153285349988,70.70481776999804,54382.75106304 2023-10-16,04:36:01.000,289,11054241,-795,0,1697430960,13052.133076419988,70.68367037999997,54382.813947120005 2023-10-16,04:36:02.000,289,11054236,-795,0,1697430961,13052.220648449998,70.68367037999997,54382.82093424 2023-10-16,04:36:03.000,289,11054148,-795,0,1697430962,13052.220648449998,70.68367037999997,54382.8418956 2023-10-16,04:36:04.000,289,11054198,-795,0,1697430963,13052.227384759994,70.71186690000468,54382.82792136001 2023-10-16,04:36:05.000,289,11054215,-675,0,1697430964,13052.193703209989,70.71891603000404,54382.84888272 2023-10-16,04:36:06.000,289,11054181,-795,0,1697430965,13052.274538929989,70.67662125000061,54382.85586984001 2023-10-16,04:36:07.000,289,11054163,-795,0,1697430966,13052.234121069989,70.68367037999997,54382.91875392 2023-10-16,04:36:08.000,289,11054188,-795,0,1697430967,13052.234121069989,70.71186690000468,54382.862856960004 2023-10-16,04:36:09.000,289,11054189,-795,0,1697430968,13052.193703209989,70.71186690000468,54382.813947120005 2023-10-16,04:36:10.000,289,11054175,-795,0,1697430969,13052.173494279989,70.69071950999933,54382.716127440006 2023-10-16,04:36:11.000,289,11054254,-795,0,1697430970,13052.234121069989,70.73301429000276,54382.82792136001 2023-10-16,04:36:12.000,289,11054205,-795,0,1697430971,13052.281275239999,70.73301429000276,54382.95368952001 2023-10-16,04:36:13.000,289,11054220,-795,0,1697430972,13052.321693099999,70.75416168000083,54383.02356072001 2023-10-16,04:36:14.000,289,11054191,-795,0,1697430973,13052.308220479994,70.7259651600034,54382.96766376 2023-10-16,04:36:15.000,289,11054193,-795,0,1697430974,13052.288011549994,70.70481776999804,54382.90477968001 2023-10-16,04:36:16.000,289,11054202,-795,0,1697430975,13052.288011549994,70.70481776999804,54382.87683120001 2023-10-16,04:36:17.000,289,11054214,-795,0,1697430976,13052.314956789989,70.71186690000468,54382.96067664 2023-10-16,04:36:18.000,289,11054180,-795,0,1697430977,13052.341902029999,70.71891603000404,54382.862856960004 2023-10-16,04:36:19.000,289,11054217,-795,0,1697430978,13052.368847269994,70.74006342000212,54382.93971528 2023-10-16,04:36:20.000,289,11054217,-795,0,1697430979,13052.368847269994,70.69776863999869,54383.0165736 2023-10-16,04:36:21.000,289,11054216,-795,0,1697430980,13052.382319889999,70.69071950999933,54383.0165736 2023-10-16,04:36:22.000,289,11054176,-795,0,1697430981,13052.40252882,70.7259651600034,54383.03753496 2023-10-16,04:36:23.000,289,11054176,-795,0,1697430982,13052.328429409994,70.68367037999997,54382.96766376 2023-10-16,04:36:24.000,289,11054247,-795,0,1697430983,13052.382319889999,70.69071950999933,54382.97465088001 2023-10-16,04:36:25.000,289,11054227,-795,0,1697430984,13052.43621036999,70.67662125000061,54383.00958648 2023-10-16,04:36:26.000,289,11054217,-795,0,1697430985,13052.39579250999,70.71186690000468,54382.99561224001 2023-10-16,04:36:27.000,289,11054222,-795,0,1697430986,13052.40252882,70.71891603000404,54383.12836752 2023-10-16,04:36:28.000,289,11054249,-795,0,1697430987,13052.42273775,70.74711255000148,54383.04452208001 2023-10-16,04:36:29.000,289,11054222,-795,0,1697430988,13052.45641929999,70.69071950999933,54383.06548344 2023-10-16,04:36:30.000,289,11054219,-795,0,1697430989,13052.51704608999,70.71186690000468,54383.14234176001 2023-10-16,04:36:31.000,289,11054190,-795,0,1697430990,13052.49683715999,70.70481776999804,54383.09343192001 2023-10-16,04:36:32.000,289,11054207,-795,0,1697430991,13052.41600143999,70.7259651600034,54382.93971528 2023-10-16,04:36:33.000,289,11054242,-795,0,1697430992,13052.409265129994,70.67662125000061,54382.932728160005 2023-10-16,04:36:34.000,289,11054244,-795,0,1697430993,13052.429474059994,70.71891603000404,54382.93971528 2023-10-16,04:36:35.000,289,11054209,-795,0,1697430994,13052.389056199994,70.71186690000468,54382.9467024 2023-10-16,04:36:36.000,289,11054211,-795,0,1697430995,13052.49683715999,70.7259651600034,54383.051509200006 2023-10-16,04:36:37.000,289,11054215,-795,0,1697430996,13052.409265129994,70.71891603000404,54382.91875392 2023-10-16,04:36:38.000,289,11054223,-795,0,1697430997,13052.48336454,70.69776863999869,54382.95368952001 2023-10-16,04:36:39.000,289,11054178,-795,0,1697430998,13052.449682989994,70.68367037999997,54383.0864448 2023-10-16,04:36:40.000,289,11054218,-795,0,1697430999,13052.44294668,70.69071950999933,54383.00259936001 2023-10-16,04:36:41.000,289,11054229,-795,0,1697431000,13052.469891919995,70.7259651600034,54383.02356072001 2023-10-16,04:36:42.000,289,11054238,-795,0,1697431001,13052.44294668,70.7612108100002,54382.96067664 2023-10-16,04:36:43.000,289,11054188,-795,0,1697431002,13052.43621036999,70.74711255000148,54382.96067664 2023-10-16,04:36:44.000,289,11054176,-795,0,1697431003,13052.54399133,70.77530906999891,54383.07247056001 2023-10-16,04:36:45.000,289,11054168,-795,0,1697431004,13052.53725501999,70.76825993999955,54383.11439328 2023-10-16,04:36:46.000,289,11054242,-795,0,1697431005,13052.510309779995,70.75416168000083,54383.07247056001 2023-10-16,04:36:47.000,289,11054186,-795,0,1697431006,13052.55746394999,70.74711255000148,54383.07945768 2023-10-16,04:36:48.000,289,11054205,-795,0,1697431007,13052.53725501999,70.78235819999827,54383.04452208001 2023-10-16,04:36:49.000,289,11054198,-795,0,1697431008,13052.42273775,70.78235819999827,54382.95368952001 2023-10-16,04:36:50.000,289,11054233,-795,0,1697431009,13052.45641929999,70.7894073300049,54382.83490848001 2023-10-16,04:36:51.000,289,11054198,-795,0,1697431010,13052.5237824,70.77530906999891,54383.07247056001 2023-10-16,04:36:52.000,289,11054223,-795,0,1697431011,13052.54399133,70.81760385000234,54382.96766376 2023-10-16,04:36:53.000,289,11054228,-795,0,1697431012,13052.530518709995,70.81055472000298,54383.05849632 2023-10-16,04:36:54.000,289,11054175,-795,0,1697431013,13052.550727639995,70.80350559000362,54382.93971528 2023-10-16,04:36:55.000,289,11054164,-795,0,1697431014,13052.550727639995,70.77530906999891,54383.07247056001 2023-10-16,04:36:56.000,289,11054184,-795,0,1697431015,13052.530518709995,70.85284949999914,54383.04452208001 2023-10-16,04:36:57.000,289,11054221,-795,0,1697431016,13052.570936569995,70.83170211000106,54383.04452208001 2023-10-16,04:36:58.000,289,11054198,-795,0,1697431017,13052.510309779995,70.83170211000106,54382.85586984001 2023-10-16,04:36:59.000,289,11054208,-795,0,1697431018,13052.490100849995,70.85284949999914,54382.89779256 2023-10-16,04:37:00.000,289,11054188,-795,0,1697431019,13052.59788180999,70.87399689000449,54383.0165736 2023-10-16,04:37:01.000,289,11054214,-795,0,1697431020,13052.49683715999,70.8598986299985,54383.04452208001 2023-10-16,04:37:02.000,289,11054218,-795,0,1697431021,13052.5237824,70.91629167000065,54383.05849632 2023-10-16,04:37:03.000,289,11054196,-795,0,1697431022,13052.449682989994,70.89514428000257,54382.96067664 2023-10-16,04:37:04.000,289,11054216,-795,0,1697431023,13052.449682989994,70.91629167000065,54382.85586984001 2023-10-16,04:37:05.000,289,11054221,-795,0,1697431024,13052.429474059994,70.8598986299985,54382.9117668 2023-10-16,04:37:06.000,289,11054228,-795,0,1697431025,13052.449682989994,70.9233408,54382.8418956 2023-10-16,04:37:07.000,289,11054218,-795,0,1697431026,13052.5237824,70.89514428000257,54382.932728160005 2023-10-16,04:37:08.000,289,11054210,-795,0,1697431027,13052.550727639995,70.94448818999808,54383.0165736 2023-10-16,04:37:09.000,289,11054200,-795,0,1697431028,13052.61809073999,70.93743905999872,54383.0864448 2023-10-16,04:37:10.000,289,11054183,-795,0,1697431029,13052.66524491,70.97973384000215,54383.12138040001 2023-10-16,04:37:11.000,289,11054184,-795,0,1697431030,13052.631563359995,70.95153732000472,54383.09343192001 2023-10-16,04:37:12.000,289,11054247,-795,0,1697431031,13052.57767287999,70.99383210000087,54383.0864448 2023-10-16,04:37:13.000,289,11054201,-795,0,1697431032,13052.54399133,70.98678297000151,54382.883818320006 2023-10-16,04:37:14.000,289,11054249,-795,0,1697431033,13052.5237824,71.02202861999831,54382.95368952001 2023-10-16,04:37:15.000,289,11054212,-795,0,1697431034,13052.591145499995,71.02907774999767,54383.06548344 2023-10-16,04:37:16.000,289,11054183,-795,0,1697431035,13052.59788180999,71.0361268800043,54383.11439328 2023-10-16,04:37:17.000,289,11054183,-795,0,1697431036,13052.62482705,71.05022514000302,54383.09343192001 2023-10-16,04:37:18.000,289,11054260,-795,0,1697431037,13052.631563359995,71.05022514000302,54383.02356072001 2023-10-16,04:37:19.000,289,11054221,-795,0,1697431038,13052.611354429995,71.0713725300011,54383.051509200006 2023-10-16,04:37:20.000,289,11054209,-795,0,1697431039,13052.59788180999,71.0713725300011,54383.05849632 2023-10-16,04:37:21.000,289,11054269,-795,0,1697431040,13052.631563359995,71.05727427000238,54383.100419040005 2023-10-16,04:37:22.000,289,11054200,-795,0,1697431041,13052.62482705,71.07842166000046,54383.030547840004 2023-10-16,04:37:23.000,289,11054206,-795,0,1697431042,13052.51704608999,71.08547078999982,54382.95368952001 2023-10-16,04:37:24.000,289,11054206,-795,0,1697431043,13052.591145499995,71.1066181799979,54383.0165736 2023-10-16,04:37:25.000,289,11054195,-795,0,1697431044,13052.71913538999,71.09956904999854,54383.149328880005 2023-10-16,04:37:26.000,289,11054177,-795,0,1697431045,13052.68545384,71.16301122000004,54383.14234176001 2023-10-16,04:37:27.000,289,11054207,-795,0,1697431046,13052.692190149995,71.13481470000261,54383.13535464 2023-10-16,04:37:28.000,289,11054213,-795,0,1697431047,13052.68545384,71.1066181799979,54383.10740616 2023-10-16,04:37:29.000,289,11054191,-795,0,1697431048,13052.68545384,71.09956904999854,54382.99561224001 2023-10-16,04:37:30.000,289,11054206,-795,0,1697431049,13052.631563359995,71.07842166000046,54382.981638000005 2023-10-16,04:37:31.000,289,11054202,-795,0,1697431050,13052.591145499995,71.08547078999982,54383.09343192001 2023-10-16,04:37:32.000,289,11054211,-795,0,1697431051,13052.62482705,71.1066181799979,54383.12836752 2023-10-16,04:37:33.000,289,11054195,-795,0,1697431052,13052.631563359995,71.0713725300011,54383.14234176001 2023-10-16,04:37:34.000,289,11054227,-795,0,1697431053,13052.70566277,71.1066181799979,54383.10740616 2023-10-16,04:37:35.000,289,11054159,-795,0,1697431054,13052.73934431999,71.1066181799979,54383.149328880005 2023-10-16,04:37:36.000,289,11054253,-795,0,1697431055,13052.67871752999,71.08547078999982,54383.11439328 2023-10-16,04:37:37.000,289,11054213,-795,0,1697431056,13052.71913538999,71.0713725300011,54383.13535464 2023-10-16,04:37:38.000,289,11054192,-795,0,1697431057,13052.712399079996,71.06432340000174,54383.04452208001 2023-10-16,04:37:39.000,289,11054181,-795,0,1697431058,13052.69892645999,71.08547078999982,54383.02356072001 2023-10-16,04:37:40.000,289,11054236,-795,0,1697431059,13052.752816939996,71.08547078999982,54383.12138040001 2023-10-16,04:37:41.000,289,11054178,-795,0,1697431060,13052.76628956,71.07842166000046,54383.18426448 2023-10-16,04:37:42.000,289,11054217,-795,0,1697431061,13052.75955324999,71.07842166000046,54383.17727736 2023-10-16,04:37:43.000,289,11054171,-795,0,1697431062,13052.773025869996,71.0361268800043,54383.149328880005 2023-10-16,04:37:44.000,289,11054210,-795,0,1697431063,13052.71913538999,71.04317601000366,54383.06548344 2023-10-16,04:37:45.000,289,11054162,-795,0,1697431064,13052.732608009996,71.02202861999831,54383.100419040005 2023-10-16,04:37:46.000,289,11054215,-795,0,1697431065,13052.67871752999,71.00088123000023,54383.09343192001 2023-10-16,04:37:47.000,289,11054175,-795,0,1697431066,13052.692190149995,71.02907774999767,54383.11439328 2023-10-16,04:37:48.000,289,11054184,-795,0,1697431067,13052.631563359995,71.02202861999831,54383.100419040005 2023-10-16,04:37:49.000,289,11054147,-795,0,1697431068,13052.59788180999,70.99383210000087,54382.96766376 2023-10-16,04:37:50.000,289,11054191,-795,0,1697431069,13052.63829966999,71.00088123000023,54383.149328880005 2023-10-16,04:37:51.000,289,11054237,-795,0,1697431070,13052.692190149995,71.00088123000023,54382.99561224001 2023-10-16,04:37:52.000,289,11054230,-795,0,1697431071,13052.7258717,70.97973384000215,54383.17029024001 2023-10-16,04:37:53.000,289,11054233,-795,0,1697431072,13052.70566277,70.99383210000087,54383.00958648 2023-10-16,04:37:54.000,289,11054197,-795,0,1697431073,13052.69892645999,71.00793035999959,54383.03753496 2023-10-16,04:37:55.000,289,11054219,-795,0,1697431074,13052.732608009996,70.9726847100028,54383.13535464 2023-10-16,04:37:56.000,289,11054242,-795,0,1697431075,13052.773025869996,70.97973384000215,54383.18426448 2023-10-16,04:37:57.000,289,11054214,-795,0,1697431076,13052.70566277,70.99383210000087,54383.12836752 2023-10-16,04:37:58.000,289,11054172,-795,0,1697431077,13052.70566277,70.96563558000344,54383.14234176001 2023-10-16,04:37:59.000,289,11054200,-795,0,1697431078,13052.67871752999,70.96563558000344,54383.00259936001 2023-10-16,04:38:00.000,289,11054160,-795,0,1697431079,13052.63829966999,70.93038992999936,54383.0165736 2023-10-16,04:38:01.000,289,11054229,-795,0,1697431080,13052.67871752999,70.91629167000065,54383.06548344 2023-10-16,04:38:02.000,289,11054237,-795,0,1697431081,13052.64503598,70.90924254000129,54383.07247056001 2023-10-16,04:38:03.000,289,11054223,-795,0,1697431082,13052.58440919,70.93038992999936,54382.91875392 2023-10-16,04:38:04.000,289,11054232,-795,0,1697431083,13052.62482705,70.90924254000129,54382.98862512 2023-10-16,04:38:05.000,289,11054211,-795,0,1697431084,13052.63829966999,70.91629167000065,54383.07945768 2023-10-16,04:38:06.000,289,11054205,-795,0,1697431085,13052.671981219995,70.9233408,54383.12138040001 2023-10-16,04:38:07.000,289,11054136,-795,0,1697431086,13052.68545384,70.89514428000257,54383.07247056001 2023-10-16,04:38:08.000,289,11054211,-795,0,1697431087,13052.65850859999,70.90219341000193,54383.030547840004 2023-10-16,04:38:09.000,289,11054220,-795,0,1697431088,13052.55746394999,70.90924254000129,54382.9117668 2023-10-16,04:38:10.000,289,11054245,-795,0,1697431089,13052.59788180999,70.83875124000042,54382.883818320006 2023-10-16,04:38:11.000,289,11054212,-795,0,1697431090,13052.591145499995,70.86694775999786,54383.04452208001 2023-10-16,04:38:12.000,289,11054164,-795,0,1697431091,13052.591145499995,70.87399689000449,54383.051509200006 2023-10-16,04:38:13.000,289,11054215,-795,0,1697431092,13052.56420026,70.84580036999978,54383.00958648 2023-10-16,04:38:14.000,289,11054236,-795,0,1697431093,13052.49683715999,70.8598986299985,54383.00259936001 2023-10-16,04:38:15.000,289,11054197,-795,0,1697431094,13052.530518709995,70.83170211000106,54383.030547840004 2023-10-16,04:38:16.000,289,11054220,-795,0,1697431095,13052.51704608999,70.8246529800017,54383.051509200006 2023-10-16,04:38:17.000,289,11054169,-795,0,1697431096,13052.50357347,70.81760385000234,54383.051509200006 2023-10-16,04:38:18.000,289,11054200,-795,0,1697431097,13052.42273775,70.8246529800017,54382.85586984001 2023-10-16,04:38:19.000,289,11054191,-795,0,1697431098,13052.42273775,70.7894073300049,54382.862856960004 2023-10-16,04:38:20.000,289,11054186,-795,0,1697431099,13052.490100849995,70.74711255000148,54383.02356072001 2023-10-16,04:38:21.000,289,11054231,-795,0,1697431100,13052.48336454,70.76825993999955,54383.051509200006 2023-10-16,04:38:22.000,289,11054234,-795,0,1697431101,13052.449682989994,70.7612108100002,54383.04452208001 2023-10-16,04:38:23.000,289,11054192,-795,0,1697431102,13052.42273775,70.77530906999891,54382.89779256 2023-10-16,04:38:24.000,289,11054149,-795,0,1697431103,13052.39579250999,70.7612108100002,54382.95368952001 2023-10-16,04:38:25.000,289,11054249,-795,0,1697431104,13052.41600143999,70.78235819999827,54382.96067664 2023-10-16,04:38:26.000,289,11054226,-795,0,1697431105,13052.328429409994,70.71891603000404,54382.91875392 2023-10-16,04:38:27.000,289,11054195,-795,0,1697431106,13052.33516571999,70.74006342000212,54383.02356072001 2023-10-16,04:38:28.000,289,11054227,-795,0,1697431107,13052.314956789989,70.7612108100002,54382.981638000005 2023-10-16,04:38:29.000,289,11054214,-795,0,1697431108,13052.33516571999,70.74006342000212,54383.04452208001 2023-10-16,04:38:30.000,289,11054245,-795,0,1697431109,13052.368847269994,70.7612108100002,54383.11439328 2023-10-16,04:38:31.000,289,11054184,-795,0,1697431110,13052.40252882,70.7612108100002,54383.11439328 2023-10-16,04:38:32.000,289,11054189,-795,0,1697431111,13052.35537464999,70.7612108100002,54383.06548344 2023-10-16,04:38:33.000,289,11054229,-795,0,1697431112,13052.308220479994,70.80350559000362,54382.97465088001 2023-10-16,04:38:34.000,289,11054205,-795,0,1697431113,13052.281275239999,70.78235819999827,54382.87683120001 2023-10-16,04:38:35.000,289,11054204,-795,0,1697431114,13052.261066309999,70.74006342000212,54382.83490848001 2023-10-16,04:38:36.000,289,11054179,-795,0,1697431115,13052.321693099999,70.74711255000148,54382.95368952001 2023-10-16,04:38:37.000,289,11054201,-795,0,1697431116,13052.33516571999,70.7612108100002,54382.97465088001 2023-10-16,04:38:38.000,289,11054207,-795,0,1697431117,13052.33516571999,70.74711255000148,54383.0165736 2023-10-16,04:38:39.000,289,11054184,-795,0,1697431118,13052.33516571999,70.79645646000426,54382.96766376 2023-10-16,04:38:40.000,289,11054168,-795,0,1697431119,13052.234121069989,70.77530906999891,54382.8418956 2023-10-16,04:38:41.000,289,11054208,-795,0,1697431120,13052.254329999989,70.74711255000148,54382.87683120001 2023-10-16,04:38:42.000,289,11054194,-795,0,1697431121,13052.288011549994,70.7612108100002,54382.95368952001 2023-10-16,04:38:43.000,289,11054176,-795,0,1697431122,13052.274538929989,70.76825993999955,54382.93971528 2023-10-16,04:38:44.000,289,11054223,-795,0,1697431123,13052.207175829994,70.77530906999891,54382.86984408 2023-10-16,04:38:45.000,289,11054231,-795,0,1697431124,13052.267802619994,70.78235819999827,54382.9117668 2023-10-16,04:38:46.000,289,11054206,-795,0,1697431125,13052.207175829994,70.7612108100002,54382.8418956 2023-10-16,04:38:47.000,289,11054147,-795,0,1697431126,13052.261066309999,70.81760385000234,54382.98862512 2023-10-16,04:38:48.000,289,11054275,-795,0,1697431127,13052.294747859989,70.80350559000362,54382.95368952001 2023-10-16,04:38:49.000,289,11054193,-795,0,1697431128,13052.247593689994,70.80350559000362,54382.84888272 2023-10-16,04:38:50.000,289,11054221,-795,0,1697431129,13052.234121069989,70.7894073300049,54382.7720244 2023-10-16,04:38:51.000,289,11054204,-795,0,1697431130,13052.200439519998,70.8246529800017,54382.83490848001 2023-10-16,04:38:52.000,289,11054195,-795,0,1697431131,13052.166757969993,70.79645646000426,54382.91875392 2023-10-16,04:38:53.000,289,11054172,-795,0,1697431132,13052.261066309999,70.79645646000426,54382.89080544 2023-10-16,04:38:54.000,289,11054238,-795,0,1697431133,13052.254329999989,70.77530906999891,54382.89080544 2023-10-16,04:38:55.000,289,11054182,-795,0,1697431134,13052.281275239999,70.78235819999827,54382.91875392 2023-10-16,04:38:56.000,289,11054159,-795,0,1697431135,13052.267802619994,70.7894073300049,54382.9467024 2023-10-16,04:38:57.000,289,11054185,-795,0,1697431136,13052.254329999989,70.78235819999827,54382.9467024 2023-10-16,04:38:58.000,289,11054195,-795,0,1697431137,13052.193703209989,70.80350559000362,54382.813947120005 2023-10-16,04:38:59.000,289,11054228,-795,0,1697431138,13052.200439519998,70.76825993999955,54382.813947120005 2023-10-16,04:39:00.000,289,11054221,-795,0,1697431139,13052.267802619994,70.76825993999955,54382.96067664 2023-10-16,04:39:01.000,289,11054201,-795,0,1697431140,13052.234121069989,70.75416168000083,54382.9467024 2023-10-16,04:39:02.000,289,11054187,-795,0,1697431141,13052.227384759994,70.7612108100002,54382.96067664 2023-10-16,04:39:03.000,289,11054177,-795,0,1697431142,13052.220648449998,70.71186690000468,54382.82792136001 2023-10-16,04:39:04.000,289,11054133,-795,0,1697431143,13052.220648449998,70.71186690000468,54382.91875392 2023-10-16,04:39:05.000,289,11054124,-795,0,1697431144,13052.166757969993,70.69071950999933,54382.89779256 2023-10-16,04:39:06.000,289,11054233,-795,0,1697431145,13052.180230589998,70.70481776999804,54382.96067664 2023-10-16,04:39:07.000,289,11054208,-795,0,1697431146,13052.139812729998,70.69776863999869,54382.9117668 2023-10-16,04:39:08.000,289,11054247,-795,0,1697431147,13052.119603799998,70.67662125000061,54382.862856960004 2023-10-16,04:39:09.000,289,11054218,-795,0,1697431148,13052.133076419988,70.65547386000253,54382.89080544 2023-10-16,04:39:10.000,289,11054221,-795,0,1697431149,13052.146549039993,70.69071950999933,54382.99561224001 2023-10-16,04:39:11.000,289,11054139,-795,0,1697431150,13052.146549039993,70.66957212000125,54383.00259936001 2023-10-16,04:39:12.000,289,11054185,-795,0,1697431151,13052.038768079998,70.66252299000189,54382.8418956 2023-10-16,04:39:13.000,289,11054218,-795,0,1697431152,13052.052240700003,70.66957212000125,54382.883818320006 2023-10-16,04:39:14.000,289,11054206,-795,0,1697431153,13052.018559149998,70.64137560000381,54382.883818320006 2023-10-16,04:39:15.000,289,11054202,-795,0,1697431154,13052.038768079998,70.64137560000381,54382.97465088001 2023-10-16,04:39:16.000,289,11054231,-795,0,1697431155,13052.038768079998,70.60612994999974,54382.932728160005 2023-10-16,04:39:17.000,289,11054200,-795,0,1697431156,13052.065713319993,70.63432647000445,54382.96766376 2023-10-16,04:39:18.000,289,11054205,-795,0,1697431157,13052.011822840002,70.6131790799991,54382.96766376 2023-10-16,04:39:19.000,289,11054181,-795,0,1697431158,13051.917514499997,70.64137560000381,54382.79997288 2023-10-16,04:39:20.000,289,11054195,-795,0,1697431159,13051.944459739992,70.62022820999846,54382.86984408 2023-10-16,04:39:21.000,289,11054217,-795,0,1697431160,13051.897305569997,70.6131790799991,54382.7720244 2023-10-16,04:39:22.000,289,11054229,-795,0,1697431161,13051.924250809992,70.59203169000102,54382.82792136001 2023-10-16,04:39:23.000,289,11054218,-795,0,1697431162,13051.816469849997,70.59908082000038,54382.765037280005 2023-10-16,04:39:24.000,289,11054225,-795,0,1697431163,13051.863624019992,70.54973691000487,54382.7720244 2023-10-16,04:39:25.000,289,11054216,-795,0,1697431164,13051.843415089992,70.54973691000487,54382.932728160005 2023-10-16,04:39:26.000,289,11054185,-795,0,1697431165,13051.850151400002,70.58498256000166,54382.95368952001 2023-10-16,04:39:27.000,289,11054207,-795,0,1697431166,13051.829942470002,70.54268777999823,54382.89080544 2023-10-16,04:39:28.000,289,11054157,-795,0,1697431167,13051.802997229992,70.5779334300023,54382.79298576 2023-10-16,04:39:29.000,289,11054216,-795,0,1697431168,13051.728897820001,70.57088430000294,54382.73010168 2023-10-16,04:39:30.000,289,11054180,-795,0,1697431169,13051.715425199996,70.54268777999823,54382.66721760001 2023-10-16,04:39:31.000,289,11054235,-795,0,1697431170,13051.681743649991,70.50039300000208,54382.695166080004 2023-10-16,04:39:32.000,289,11054225,-795,0,1697431171,13051.776051989997,70.50744213000144,54382.8418956 2023-10-16,04:39:33.000,289,11054216,-795,0,1697431172,13051.742370439992,70.44399995999993,54382.85586984001 2023-10-16,04:39:34.000,289,11054212,-795,0,1697431173,13051.755843059997,70.41580344000249,54382.813947120005 2023-10-16,04:39:35.000,289,11054185,-795,0,1697431174,13051.776051989997,70.465147349998,54382.73010168 2023-10-16,04:39:36.000,289,11054140,-795,0,1697431175,13051.769315680001,70.40170518000377,54382.73708880001 2023-10-16,04:39:37.000,289,11054195,-795,0,1697431176,13051.762579369992,70.43695083000057,54382.73010168 2023-10-16,04:39:38.000,289,11054189,-795,0,1697431177,13051.735634129996,70.44399995999993,54382.62529488 2023-10-16,04:39:39.000,289,11054220,-795,0,1697431178,13051.701952579991,70.44399995999993,54382.61132064 2023-10-16,04:39:40.000,289,11054158,-795,0,1697431179,13051.762579369992,70.42285257000185,54382.7720244 2023-10-16,04:39:41.000,289,11054209,-795,0,1697431180,13051.742370439992,70.41580344000249,54382.79298576 2023-10-16,04:39:42.000,289,11054207,-795,0,1697431181,13051.749106750001,70.43695083000057,54382.72311456 2023-10-16,04:39:43.000,289,11054151,-795,0,1697431182,13051.695216269996,70.38760691999778,54382.646256240005 2023-10-16,04:39:44.000,289,11054181,-795,0,1697431183,13051.776051989997,70.40170518000377,54382.66023048001 2023-10-16,04:39:45.000,289,11054234,-795,0,1697431184,13051.735634129996,70.42990170000121,54382.7021532 2023-10-16,04:39:46.000,289,11054173,-795,0,1697431185,13051.722161509992,70.43695083000057,54382.66721760001 2023-10-16,04:39:47.000,289,11054214,-795,0,1697431186,13051.735634129996,70.39465605000441,54382.72311456 2023-10-16,04:39:48.000,289,11054235,-795,0,1697431187,13051.749106750001,70.43695083000057,54382.7021532 2023-10-16,04:39:49.000,289,11054247,-795,0,1697431188,13051.722161509992,70.43695083000057,54382.716127440006 2023-10-16,04:39:50.000,289,11054200,-795,0,1697431189,13051.749106750001,70.465147349998,54382.89779256 2023-10-16,04:39:51.000,289,11054179,-795,0,1697431190,13051.769315680001,70.45809821999865,54382.9467024 2023-10-16,04:39:52.000,289,11054195,-795,0,1697431191,13051.749106750001,70.49334387000272,54382.79298576 2023-10-16,04:39:53.000,289,11054230,-795,0,1697431192,13051.654798409996,70.50039300000208,54382.75805016001 2023-10-16,04:39:54.000,289,11054236,-795,0,1697431193,13051.742370439992,70.5144912600008,54382.74407592 2023-10-16,04:39:55.000,289,11054216,-795,0,1697431194,13051.715425199996,70.49334387000272,54382.77901152 2023-10-16,04:39:56.000,289,11054240,-795,0,1697431195,13051.776051989997,70.54268777999823,54382.85586984001 2023-10-16,04:39:57.000,289,11054224,-795,0,1697431196,13051.762579369992,70.54973691000487,54382.77901152 2023-10-16,04:39:58.000,289,11054218,-795,0,1697431197,13051.735634129996,70.54973691000487,54382.82093424 2023-10-16,04:39:59.000,289,11054200,-795,0,1697431198,13051.715425199996,70.57088430000294,54382.74407592 2023-10-16,04:40:00.000,289,11054147,-795,0,1697431199,13051.715425199996,70.56383517000359,54382.716127440006 2023-10-16,04:40:01.000,289,11054226,-795,0,1697431200,13051.695216269996,70.54973691000487,54382.695166080004 2023-10-16,04:40:02.000,289,11054222,-795,0,1697431201,13051.749106750001,70.59908082000038,54382.75805016001 2023-10-16,04:40:03.000,289,11054215,-795,0,1697431202,13051.796260919997,70.55678604000423,54382.716127440006 2023-10-16,04:40:04.000,289,11054239,-795,0,1697431203,13051.749106750001,70.57088430000294,54382.66721760001 2023-10-16,04:40:05.000,289,11054154,-795,0,1697431204,13051.695216269996,70.5779334300023,54382.68817896001 2023-10-16,04:40:06.000,289,11054205,-795,0,1697431205,13051.796260919997,70.58498256000166,54382.79997288 2023-10-16,04:40:07.000,289,11054225,-795,0,1697431206,13051.755843059997,70.59203169000102,54382.7720244 2023-10-16,04:40:08.000,289,11054220,-795,0,1697431207,13051.762579369992,70.59203169000102,54382.67420472 2023-10-16,04:40:09.000,289,11054192,-795,0,1697431208,13051.715425199996,70.59203169000102,54382.61830776001 2023-10-16,04:40:10.000,289,11054226,-795,0,1697431209,13051.762579369992,70.58498256000166,54382.58337216 2023-10-16,04:40:11.000,289,11054224,-795,0,1697431210,13051.742370439992,70.60612994999974,54382.62529488 2023-10-16,04:40:12.000,289,11054186,-795,0,1697431211,13051.823206159992,70.6131790799991,54382.66721760001 2023-10-16,04:40:13.000,289,11054226,-795,0,1697431212,13051.802997229992,70.59203169000102,54382.75106304 2023-10-16,04:40:14.000,289,11054253,-795,0,1697431213,13051.816469849997,70.6131790799991,54382.716127440006 2023-10-16,04:40:15.000,289,11054203,-795,0,1697431214,13051.776051989997,70.62022820999846,54382.67420472 2023-10-16,04:40:16.000,289,11054193,-795,0,1697431215,13051.735634129996,70.6131790799991,54382.60433352 2023-10-16,04:40:17.000,289,11054212,-795,0,1697431216,13051.755843059997,70.60612994999974,54382.60433352 2023-10-16,04:40:18.000,289,11054180,-795,0,1697431217,13051.762579369992,70.63432647000445,54382.60433352 2023-10-16,04:40:19.000,289,11054117,-795,0,1697431218,13051.695216269996,70.64137560000381,54382.49952672001 2023-10-16,04:40:20.000,289,11054195,-795,0,1697431219,13051.809733540002,70.62022820999846,54382.73708880001 2023-10-16,04:40:21.000,289,11054193,-795,0,1697431220,13051.829942470002,70.64137560000381,54382.82093424 2023-10-16,04:40:22.000,289,11054229,-795,0,1697431221,13051.850151400002,70.63432647000445,54382.79298576 2023-10-16,04:40:23.000,289,11054162,-795,0,1697431222,13051.769315680001,70.63432647000445,54382.70914032001 2023-10-16,04:40:24.000,289,11054169,-795,0,1697431223,13051.796260919997,70.6131790799991,54382.7021532 2023-10-16,04:40:25.000,289,11054218,-795,0,1697431224,13051.796260919997,70.62022820999846,54382.78599864001 2023-10-16,04:40:26.000,289,11054208,-795,0,1697431225,13051.802997229992,70.63432647000445,54382.75106304 2023-10-16,04:40:27.000,289,11054204,-795,0,1697431226,13051.749106750001,70.62022820999846,54382.78599864001 2023-10-16,04:40:28.000,289,11054180,-795,0,1697431227,13051.782788299992,70.6131790799991,54382.54144944001 2023-10-16,04:40:29.000,289,11054227,-795,0,1697431228,13051.802997229992,70.6131790799991,54382.75106304 2023-10-16,04:40:30.000,289,11054237,-795,0,1697431229,13051.883832949992,70.62022820999846,54382.77901152 2023-10-16,04:40:31.000,289,11054179,-795,0,1697431230,13051.843415089992,70.5779334300023,54382.74407592 2023-10-16,04:40:32.000,289,11054195,-795,0,1697431231,13051.843415089992,70.57088430000294,54382.68817896001 2023-10-16,04:40:33.000,289,11054169,-795,0,1697431232,13051.789524610002,70.59908082000038,54382.53446232 2023-10-16,04:40:34.000,289,11054201,-795,0,1697431233,13051.789524610002,70.57088430000294,54382.597346400005 2023-10-16,04:40:35.000,289,11054249,-795,0,1697431234,13051.816469849997,70.55678604000423,54382.68119184 2023-10-16,04:40:36.000,289,11054219,-795,0,1697431235,13051.829942470002,70.54973691000487,54382.70914032001 2023-10-16,04:40:37.000,289,11054232,-795,0,1697431236,13051.910778190002,70.50744213000144,54382.79298576 2023-10-16,04:40:38.000,289,11054203,-795,0,1697431237,13051.877096639997,70.52858951999951,54382.695166080004 2023-10-16,04:40:39.000,289,11054233,-795,0,1697431238,13051.796260919997,70.5144912600008,54382.57638504 2023-10-16,04:40:40.000,289,11054197,-795,0,1697431239,13051.809733540002,70.5144912600008,54382.646256240005 2023-10-16,04:40:41.000,289,11054209,-795,0,1697431240,13051.897305569997,70.49334387000272,54382.67420472 2023-10-16,04:40:42.000,289,11054228,-795,0,1697431241,13051.816469849997,70.50039300000208,54382.597346400005 2023-10-16,04:40:43.000,289,11054183,-795,0,1697431242,13051.782788299992,70.49334387000272,54382.54144944001 2023-10-16,04:40:44.000,289,11054234,-795,0,1697431243,13051.850151400002,70.50039300000208,54382.58337216 2023-10-16,04:40:45.000,289,11054238,-795,0,1697431244,13051.897305569997,70.47219648000464,54382.7021532 2023-10-16,04:40:46.000,289,11054150,-795,0,1697431245,13051.856887709997,70.479245610004,54382.68119184 2023-10-16,04:40:47.000,289,11054219,-795,0,1697431246,13051.883832949992,70.47219648000464,54382.70914032001 2023-10-16,04:40:48.000,289,11054243,-795,0,1697431247,13051.843415089992,70.49334387000272,54382.66023048001 2023-10-16,04:40:49.000,289,11054159,-795,0,1697431248,13051.762579369992,70.45104908999929,54382.54144944001 2023-10-16,04:40:50.000,289,11054214,-795,0,1697431249,13051.762579369992,70.479245610004,54382.55542368 2023-10-16,04:40:51.000,289,11054223,-795,0,1697431250,13051.843415089992,70.479245610004,54382.63926912001 2023-10-16,04:40:52.000,289,11054188,-795,0,1697431251,13051.816469849997,70.50039300000208,54382.66023048001 2023-10-16,04:40:53.000,289,11054218,-795,0,1697431252,13051.782788299992,70.48629474000336,54382.66023048001 2023-10-16,04:40:54.000,289,11054227,-795,0,1697431253,13051.749106750001,70.50744213000144,54382.359784320004 2023-10-16,04:40:55.000,289,11054153,-795,0,1697431254,13051.843415089992,70.48629474000336,54382.61830776001 2023-10-16,04:40:56.000,289,11054187,-795,0,1697431255,13051.809733540002,70.52858951999951,54382.53446232 2023-10-16,04:40:57.000,289,11054186,-795,0,1697431256,13051.823206159992,70.47219648000464,54382.58337216 2023-10-16,04:40:58.000,289,11054177,-795,0,1697431257,13051.789524610002,70.50039300000208,54382.47157824001 2023-10-16,04:40:59.000,289,11054196,-795,0,1697431258,13051.823206159992,70.5144912600008,54382.48555248 2023-10-16,04:41:00.000,289,11054212,-795,0,1697431259,13051.897305569997,70.5144912600008,54382.597346400005 2023-10-16,04:41:01.000,289,11054225,-795,0,1697431260,13051.917514499997,70.47219648000464,54382.632282 2023-10-16,04:41:02.000,289,11054228,-795,0,1697431261,13051.877096639997,70.49334387000272,54382.597346400005 2023-10-16,04:41:03.000,289,11054223,-795,0,1697431262,13051.856887709997,70.47219648000464,54382.50651384 2023-10-16,04:41:04.000,289,11054185,-795,0,1697431263,13051.883832949992,70.49334387000272,54382.52048808001 2023-10-16,04:41:05.000,289,11054186,-795,0,1697431264,13051.897305569997,70.50039300000208,54382.55542368 2023-10-16,04:41:06.000,289,11054215,-795,0,1697431265,13051.910778190002,70.5144912600008,54382.53446232 2023-10-16,04:41:07.000,289,11054224,-795,0,1697431266,13051.924250809992,70.52154039000015,54382.61830776001 2023-10-16,04:41:08.000,289,11054213,-795,0,1697431267,13051.870360330002,70.50039300000208,54382.429655520005 2023-10-16,04:41:09.000,289,11054155,-795,0,1697431268,13051.883832949992,70.479245610004,54382.429655520005 2023-10-16,04:41:10.000,289,11054196,-795,0,1697431269,13051.944459739992,70.50744213000144,54382.597346400005 2023-10-16,04:41:11.000,289,11054228,-795,0,1697431270,13051.951196050002,70.479245610004,54382.57638504 2023-10-16,04:41:12.000,289,11054254,-795,0,1697431271,13051.937723429997,70.50039300000208,54382.5624108 2023-10-16,04:41:13.000,289,11054214,-755,0,1697431272,13051.930987120002,70.479245610004,54382.50651384 2023-10-16,04:41:14.000,289,11054186,-795,0,1697431273,13051.917514499997,70.49334387000272,54382.5624108 2023-10-16,04:41:15.000,289,11054219,-795,0,1697431274,13051.978141289997,70.45809821999865,54382.63926912001 2023-10-16,04:41:16.000,289,11054232,-795,0,1697431275,13051.998350219998,70.45809821999865,54382.695166080004 2023-10-16,04:41:17.000,289,11054261,-795,0,1697431276,13052.025295459993,70.48629474000336,54382.73010168 2023-10-16,04:41:18.000,289,11054207,-795,0,1697431277,13052.045504389993,70.465147349998,54382.66721760001 2023-10-16,04:41:19.000,289,11054200,-795,0,1697431278,13051.984877599993,70.45809821999865,54382.51350096 2023-10-16,04:41:20.000,289,11054142,-795,0,1697431279,13052.025295459993,70.45104908999929,54382.548436560006 2023-10-16,04:41:21.000,289,11054171,-795,0,1697431280,13052.018559149998,70.42990170000121,54382.548436560006 2023-10-16,04:41:22.000,289,11054164,-795,0,1697431281,13052.005086529993,70.40875431000313,54382.5624108 2023-10-16,04:41:23.000,289,11054188,-795,0,1697431282,13051.991613910002,70.40875431000313,54382.55542368 2023-10-16,04:41:24.000,289,11054239,-795,0,1697431283,13051.944459739992,70.42990170000121,54382.52048808001 2023-10-16,04:41:25.000,289,11054186,-795,0,1697431284,13052.011822840002,70.40875431000313,54382.58337216 2023-10-16,04:41:26.000,289,11054214,-795,0,1697431285,13052.032031770003,70.43695083000057,54382.62529488 2023-10-16,04:41:27.000,289,11054137,-795,0,1697431286,13052.058977009998,70.42285257000185,54382.597346400005 2023-10-16,04:41:28.000,289,11054206,-795,0,1697431287,13051.984877599993,70.40875431000313,54382.61132064 2023-10-16,04:41:29.000,289,11054183,-795,0,1697431288,13051.991613910002,70.38055778999842,54382.53446232 2023-10-16,04:41:30.000,289,11054226,-795,0,1697431289,13051.944459739992,70.39465605000441,54382.51350096 2023-10-16,04:41:31.000,289,11054213,-795,0,1697431290,13051.984877599993,70.38760691999778,54382.60433352 2023-10-16,04:41:32.000,289,11054231,-795,0,1697431291,13051.984877599993,70.40170518000377,54382.597346400005 2023-10-16,04:41:33.000,289,11054224,-795,0,1697431292,13051.957932359997,70.3664595299997,54382.5624108 2023-10-16,04:41:34.000,289,11054214,-795,0,1697431293,13051.910778190002,70.40875431000313,54382.48555248 2023-10-16,04:41:35.000,289,11054198,-795,0,1697431294,13051.957932359997,70.35941040000034,54382.49253960001 2023-10-16,04:41:36.000,289,11054214,-795,0,1697431295,13051.917514499997,70.38760691999778,54382.53446232 2023-10-16,04:41:37.000,289,11054215,-795,0,1697431296,13051.937723429997,70.3664595299997,54382.52048808001 2023-10-16,04:41:38.000,289,11054206,-795,0,1697431297,13051.877096639997,70.35941040000034,54382.3877328 2023-10-16,04:41:39.000,289,11054194,-795,0,1697431298,13051.897305569997,70.33826301000227,54382.40170704001 2023-10-16,04:41:40.000,289,11054150,-795,0,1697431299,13051.890569260002,70.33826301000227,54382.40869416 2023-10-16,04:41:41.000,289,11054233,-795,0,1697431300,13051.937723429997,70.31711562000419,54382.57638504 2023-10-16,04:41:42.000,289,11054204,-795,0,1697431301,13051.924250809992,70.34531214000162,54382.58337216 2023-10-16,04:41:43.000,289,11054187,-795,0,1697431302,13051.917514499997,70.35236127000098,54382.548436560006 2023-10-16,04:41:44.000,289,11054200,-795,0,1697431303,13051.829942470002,70.32416475000355,54382.40170704001 2023-10-16,04:41:45.000,289,11054188,-795,0,1697431304,13051.890569260002,70.29596822999883,54382.44362976 2023-10-16,04:41:46.000,289,11054191,-795,0,1697431305,13051.883832949992,70.3030173599982,54382.478565360005 2023-10-16,04:41:47.000,289,11054202,-795,0,1697431306,13051.910778190002,70.31711562000419,54382.49952672001 2023-10-16,04:41:48.000,289,11054200,-795,0,1697431307,13051.769315680001,70.3030173599982,54382.261964640005 2023-10-16,04:41:49.000,289,11054191,-795,0,1697431308,13051.856887709997,70.3030173599982,54382.44362976 2023-10-16,04:41:50.000,289,11054241,-795,0,1697431309,13051.890569260002,70.27482084000076,54382.52048808001 2023-10-16,04:41:51.000,289,11054187,-795,0,1697431310,13051.890569260002,70.3030173599982,54382.52048808001 2023-10-16,04:41:52.000,289,11054160,-795,0,1697431311,13051.883832949992,70.28186997000012,54382.50651384 2023-10-16,04:41:53.000,289,11054190,-795,0,1697431312,13051.823206159992,70.26072258000204,54382.429655520005 2023-10-16,04:41:54.000,289,11054214,-795,0,1697431313,13051.843415089992,70.26072258000204,54382.41568128 2023-10-16,04:41:55.000,289,11054206,-795,0,1697431314,13051.776051989997,70.28186997000012,54382.46459112 2023-10-16,04:41:56.000,289,11054249,-795,0,1697431315,13051.910778190002,70.26072258000204,54382.61830776001 2023-10-16,04:41:57.000,289,11054196,-795,0,1697431316,13051.924250809992,70.20432953999989,54382.68817896001 2023-10-16,04:41:58.000,289,11054205,-795,0,1697431317,13051.957932359997,70.21842779999861,54382.646256240005 2023-10-16,04:41:59.000,289,11054236,-795,0,1697431318,13051.904041879992,70.21842779999861,54382.49253960001 2023-10-16,04:42:00.000,289,11054216,-795,0,1697431319,13051.904041879992,70.2325260600046,54382.457604 2023-10-16,04:42:01.000,289,11054221,-795,0,1697431320,13051.917514499997,70.21842779999861,54382.49253960001 2023-10-16,04:42:02.000,289,11054202,-795,0,1697431321,13051.904041879992,70.2325260600046,54382.57638504 2023-10-16,04:42:03.000,289,11054235,-795,0,1697431322,13051.836678779997,70.21137866999925,54382.45061688001 2023-10-16,04:42:04.000,289,11054244,-795,0,1697431323,13051.863624019992,70.22547692999797,54382.478565360005 2023-10-16,04:42:05.000,289,11054218,-795,0,1697431324,13051.917514499997,70.18318215000181,54382.61830776001 2023-10-16,04:42:06.000,289,11054214,-795,0,1697431325,13051.971404980002,70.19728041000053,54382.597346400005 2023-10-16,04:42:07.000,289,11054230,-795,0,1697431326,13051.998350219998,70.11269085000094,54382.63926912001 2023-10-16,04:42:08.000,289,11054194,-795,0,1697431327,13051.910778190002,70.15498563000438,54382.548436560006 2023-10-16,04:42:09.000,289,11054191,-795,0,1697431328,13051.957932359997,70.16203476000373,54382.44362976 2023-10-16,04:42:10.000,289,11054177,-795,0,1697431329,13051.917514499997,70.19023128000117,54382.429655520005 2023-10-16,04:42:11.000,289,11054213,-715,0,1697431330,13051.930987120002,70.18318215000181,54382.53446232 2023-10-16,04:42:12.000,289,11054196,-755,0,1697431331,13051.937723429997,70.1690838900031,54382.53446232 2023-10-16,04:42:13.000,289,11054254,-795,0,1697431332,13051.930987120002,70.14793649999774,54382.48555248 2023-10-16,04:42:14.000,289,11054241,-795,0,1697431333,13051.924250809992,70.21842779999861,54382.49253960001 2023-10-16,04:42:15.000,289,11054193,-795,0,1697431334,13051.984877599993,70.19023128000117,54382.62529488 2023-10-16,04:42:16.000,289,11054229,-795,0,1697431335,13051.937723429997,70.18318215000181,54382.49952672001 2023-10-16,04:42:17.000,289,11054175,-795,0,1697431336,13051.944459739992,70.14793649999774,54382.58337216 2023-10-16,04:42:18.000,289,11054193,-795,0,1697431337,13051.890569260002,70.12678910999966,54382.51350096 2023-10-16,04:42:19.000,289,11054215,-795,0,1697431338,13051.883832949992,70.15498563000438,54382.43664264 2023-10-16,04:42:20.000,289,11054195,-795,0,1697431339,13051.917514499997,70.17613302000245,54382.49253960001 2023-10-16,04:42:21.000,289,11054239,-795,0,1697431340,13052.005086529993,70.10564172000159,54382.61830776001 2023-10-16,04:42:22.000,289,11054210,-795,0,1697431341,13051.930987120002,70.14793649999774,54382.56939792001 2023-10-16,04:42:23.000,289,11054195,-795,0,1697431342,13051.978141289997,70.16203476000373,54382.61830776001 2023-10-16,04:42:24.000,289,11054212,-795,0,1697431343,13051.917514499997,70.16203476000373,54382.51350096 2023-10-16,04:42:25.000,289,11054217,-795,0,1697431344,13051.917514499997,70.09859259000223,54382.53446232 2023-10-16,04:42:26.000,289,11054219,-795,0,1697431345,13051.957932359997,70.11269085000094,54382.53446232 2023-10-16,04:42:27.000,289,11054203,-795,0,1697431346,13051.910778190002,70.10564172000159,54382.5624108 2023-10-16,04:42:28.000,289,11054244,-795,0,1697431347,13051.897305569997,70.12678910999966,54382.49253960001 2023-10-16,04:42:29.000,289,11054201,-795,0,1697431348,13051.883832949992,70.1197399800003,54382.41568128 2023-10-16,04:42:30.000,289,11054222,-795,0,1697431349,13051.917514499997,70.12678910999966,54382.61132064 2023-10-16,04:42:31.000,289,11054243,-755,0,1697431350,13051.897305569997,70.07744520000415,54382.57638504 2023-10-16,04:42:32.000,289,11054229,-795,0,1697431351,13051.816469849997,70.09154346000287,54382.52048808001 2023-10-16,04:42:33.000,289,11054241,-795,0,1697431352,13051.796260919997,70.1197399800003,54382.40869416 2023-10-16,04:42:34.000,289,11054224,-795,0,1697431353,13051.802997229992,70.07039607000479,54382.40170704001 2023-10-16,04:42:35.000,289,11054198,-795,0,1697431354,13051.877096639997,70.10564172000159,54382.59035928001 2023-10-16,04:42:36.000,289,11054191,-795,0,1697431355,13051.877096639997,70.10564172000159,54382.62529488 2023-10-16,04:42:37.000,289,11054188,-795,0,1697431356,13051.883832949992,70.06334693999815,54382.60433352 2023-10-16,04:42:38.000,289,11054188,-795,0,1697431357,13051.877096639997,70.07039607000479,54382.646256240005 2023-10-16,04:42:39.000,289,11054190,-795,0,1697431358,13051.823206159992,70.04219955000008,54382.49952672001 2023-10-16,04:42:40.000,289,11054228,-795,0,1697431359,13051.816469849997,70.04924867999944,54382.527475200004 2023-10-16,04:42:41.000,289,11054234,-795,0,1697431360,13051.776051989997,70.06334693999815,54382.52048808001 2023-10-16,04:42:42.000,289,11054196,-795,0,1697431361,13051.789524610002,70.0562978099988,54382.47157824001 2023-10-16,04:42:43.000,289,11054212,-795,0,1697431362,13051.735634129996,70.08449433000351,54382.3877328 2023-10-16,04:42:44.000,289,11054204,-795,0,1697431363,13051.728897820001,70.12678910999966,54382.46459112 2023-10-16,04:42:45.000,289,11054226,-795,0,1697431364,13051.796260919997,70.07744520000415,54382.50651384 2023-10-16,04:42:46.000,289,11054187,-795,0,1697431365,13051.755843059997,70.07039607000479,54382.53446232 2023-10-16,04:42:47.000,289,11054176,-795,0,1697431366,13051.762579369992,70.06334693999815,54382.429655520005 2023-10-16,04:42:48.000,289,11054157,-795,0,1697431367,13051.722161509992,70.0562978099988,54382.40170704001 2023-10-16,04:42:49.000,289,11054194,-795,0,1697431368,13051.648062100001,70.04219955000008,54382.2479904 2023-10-16,04:42:50.000,289,11054262,-795,0,1697431369,13051.675007339996,70.01400303000264,54382.310874480005 2023-10-16,04:42:51.000,289,11054231,-795,0,1697431370,13051.728897820001,70.04924867999944,54382.39471992 2023-10-16,04:42:52.000,289,11054199,-795,0,1697431371,13051.715425199996,70.07039607000479,54382.49253960001 2023-10-16,04:42:53.000,289,11054211,-795,0,1697431372,13051.728897820001,70.04219955000008,54382.45061688001 2023-10-16,04:42:54.000,289,11054200,-795,0,1697431373,13051.722161509992,70.04924867999944,54382.527475200004 2023-10-16,04:42:55.000,289,11054189,-795,0,1697431374,13051.688479960001,70.04924867999944,54382.37375856001 2023-10-16,04:42:56.000,289,11054208,-795,0,1697431375,13051.58743531,70.09154346000287,54382.36677144 2023-10-16,04:42:57.000,289,11054216,-795,0,1697431376,13051.722161509992,70.04219955000008,54382.44362976 2023-10-16,04:42:58.000,289,11054218,-755,0,1697431377,13051.695216269996,70.0562978099988,54382.457604 2023-10-16,04:42:59.000,289,11054257,-795,0,1697431378,13051.614380549996,70.07039607000479,54382.43664264 2023-10-16,04:43:00.000,289,11054223,-795,0,1697431379,13051.722161509992,70.03515042000072,54382.52048808001 2023-10-16,04:43:01.000,289,11054190,-795,0,1697431380,13051.728897820001,70.06334693999815,54382.54144944001 2023-10-16,04:43:02.000,289,11054221,-795,0,1697431381,13051.715425199996,70.03515042000072,54382.53446232 2023-10-16,04:43:03.000,289,11054244,-795,0,1697431382,13051.681743649991,70.03515042000072,54382.40170704001 2023-10-16,04:43:04.000,289,11054197,-795,0,1697431383,13051.688479960001,70.03515042000072,54382.40869416 2023-10-16,04:43:05.000,289,11054230,-795,0,1697431384,13051.755843059997,70.0562978099988,54382.52048808001 2023-10-16,04:43:06.000,289,11054210,-795,0,1697431385,13051.701952579991,70.06334693999815,54382.50651384 2023-10-16,04:43:07.000,289,11054230,-795,0,1697431386,13051.688479960001,70.07039607000479,54382.54144944001 2023-10-16,04:43:08.000,289,11054210,-795,0,1697431387,13051.675007339996,70.021052160002,54382.48555248 2023-10-16,04:43:09.000,289,11054167,-795,0,1697431388,13051.681743649991,70.021052160002,54382.47157824001 2023-10-16,04:43:10.000,289,11054240,-795,0,1697431389,13051.701952579991,69.97875737999857,54382.5624108 2023-10-16,04:43:11.000,289,11054164,-795,0,1697431390,13051.742370439992,69.96465911999985,54382.57638504 2023-10-16,04:43:12.000,289,11054182,-795,0,1697431391,13051.688479960001,69.99285564000456,54382.40869416 2023-10-16,04:43:13.000,289,11054209,-795,0,1697431392,13051.681743649991,69.95760999000049,54382.40869416 2023-10-16,04:43:14.000,289,11054204,-795,0,1697431393,13051.648062100001,69.95056086000113,54382.380745680006 2023-10-16,04:43:15.000,289,11054258,-795,0,1697431394,13051.715425199996,69.94351173000177,54382.47157824001 2023-10-16,04:43:16.000,289,11054223,-795,0,1697431395,13051.701952579991,69.9223643400037,54382.46459112 2023-10-16,04:43:17.000,289,11054217,-795,0,1697431396,13051.735634129996,69.9082660799977,54382.56939792001 2023-10-16,04:43:18.000,289,11054226,-795,0,1697431397,13051.742370439992,69.94351173000177,54382.45061688001 2023-10-16,04:43:19.000,289,11054163,-795,0,1697431398,13051.701952579991,69.95056086000113,54382.44362976 2023-10-16,04:43:20.000,289,11054155,-795,0,1697431399,13051.708688890001,69.9082660799977,54382.457604 2023-10-16,04:43:21.000,289,11054207,-795,0,1697431400,13051.722161509992,69.89416781999898,54382.429655520005 2023-10-16,04:43:22.000,289,11054183,-795,0,1697431401,13051.715425199996,69.9082660799977,54382.429655520005 2023-10-16,04:43:23.000,289,11054202,-795,0,1697431402,13051.654798409996,69.90121694999834,54382.32484872001 2023-10-16,04:43:24.000,289,11054215,-795,0,1697431403,13051.681743649991,69.86597130000155,54382.380745680006 2023-10-16,04:43:25.000,289,11054212,-795,0,1697431404,13051.715425199996,69.84482391000347,54382.51350096 2023-10-16,04:43:26.000,289,11054238,-795,0,1697431405,13051.722161509992,69.83072565000475,54382.50651384 2023-10-16,04:43:27.000,289,11054184,-795,0,1697431406,13051.675007339996,69.82367651999812,54382.49253960001 2023-10-16,04:43:28.000,289,11054239,-795,0,1697431407,13051.654798409996,69.80252913000004,54382.40869416 2023-10-16,04:43:29.000,289,11054242,-795,0,1697431408,13051.614380549996,69.76728348000324,54382.41568128 2023-10-16,04:43:30.000,289,11054252,-795,0,1697431409,13051.600907929991,69.81662738999876,54382.32484872001 2023-10-16,04:43:31.000,289,11054252,-795,0,1697431410,13051.654798409996,69.82367651999812,54382.48555248 2023-10-16,04:43:32.000,289,11054209,-795,0,1697431411,13051.641325789991,69.78843087000132,54382.45061688001 2023-10-16,04:43:33.000,289,11054222,-795,0,1697431412,13051.641325789991,69.75318522000453,54382.49952672001 2023-10-16,04:43:34.000,289,11054214,-795,0,1697431413,13051.634589479996,69.78138174000196,54382.45061688001 2023-10-16,04:43:35.000,289,11054174,-795,0,1697431414,13051.52680852,69.76728348000324,54382.359784320004 2023-10-16,04:43:36.000,289,11054156,-795,0,1697431415,13051.54701745,69.73908695999853,54382.36677144 2023-10-16,04:43:37.000,289,11054225,-795,0,1697431416,13051.56722638,69.72498869999981,54382.45061688001 2023-10-16,04:43:38.000,289,11054242,-795,0,1697431417,13051.45944541999,69.72498869999981,54382.359784320004 2023-10-16,04:43:39.000,289,11054243,-795,0,1697431418,13051.412291249995,69.70384131000174,54382.33882296 2023-10-16,04:43:40.000,289,11054206,-795,0,1697431419,13051.46618173,69.71793957000045,54382.42266840001 2023-10-16,04:43:41.000,289,11054167,-795,0,1697431420,13051.46618173,69.65449739999895,54382.50651384 2023-10-16,04:43:42.000,289,11054213,-795,0,1697431421,13051.432500179995,69.64039914000023,54382.3877328 2023-10-16,04:43:43.000,289,11054201,-795,0,1697431422,13051.412291249995,69.57695696999872,54382.28991312 2023-10-16,04:43:44.000,289,11054208,-795,0,1697431423,13051.43923648999,69.45712176000234,54382.27593888 2023-10-16,04:43:45.000,289,11054219,-795,0,1697431424,13051.533544829996,69.37253220000275,54382.22702904 2023-10-16,04:43:46.000,289,11054208,-795,0,1697431425,13051.695216269996,69.4148269799989,54382.17113208 2023-10-16,04:43:47.000,289,11054209,-795,0,1697431426,13051.681743649991,69.58400609999808,54382.23401616001 2023-10-16,04:43:48.000,289,11054181,-795,0,1697431427,13051.594171619996,69.7743326100026,54382.192093440004 2023-10-16,04:43:49.000,289,11054231,-795,0,1697431428,13051.49986327999,69.80252913000004,54382.27593888 2023-10-16,04:43:50.000,289,11054205,-795,0,1697431429,13051.37860969999,69.79548000000068,54382.23401616001 2023-10-16,04:43:51.000,289,11054228,-795,0,1697431430,13051.42576387,69.75318522000453,54382.429655520005 2023-10-16,04:43:52.000,289,11054229,-795,0,1697431431,13051.33819183999,69.73908695999853,54382.30388736001 2023-10-16,04:43:53.000,289,11054222,-795,0,1697431432,13051.311246599995,69.72498869999981,54382.36677144 2023-10-16,04:43:54.000,289,11054217,-795,0,1697431433,13051.31798290999,69.75318522000453,54382.27593888 2023-10-16,04:43:55.000,289,11054258,-795,0,1697431434,13051.25735611999,69.74613608999789,54382.27593888 2023-10-16,04:43:56.000,289,11054254,-795,0,1697431435,13051.34492815,69.78843087000132,54382.46459112 2023-10-16,04:43:57.000,289,11054179,-795,0,1697431436,13051.27756504999,69.74613608999789,54382.27593888 2023-10-16,04:43:58.000,289,11054265,-795,0,1697431437,13051.331455529995,69.7743326100026,54382.46459112 2023-10-16,04:43:59.000,289,11054207,-795,0,1697431438,13051.29777397999,69.75318522000453,54382.40869416 2023-10-16,04:44:00.000,289,11054224,-795,0,1697431439,13051.30451029,69.79548000000068,54382.380745680006 2023-10-16,04:44:01.000,289,11054200,-795,0,1697431440,13051.31798290999,69.7743326100026,54382.34581008 2023-10-16,04:44:02.000,289,11054211,-795,0,1697431441,13051.28430136,69.79548000000068,54382.27593888 2023-10-16,04:44:03.000,289,11054224,-795,0,1697431442,13051.230410879994,69.78843087000132,54382.18510632001 2023-10-16,04:44:04.000,289,11054205,-795,0,1697431443,13051.22367457,69.79548000000068,54382.192093440004 2023-10-16,04:44:05.000,289,11054236,-795,0,1697431444,13051.291037669995,69.80252913000004,54382.33882296 2023-10-16,04:44:06.000,289,11054209,-795,0,1697431445,13051.331455529995,69.84482391000347,54382.310874480005 2023-10-16,04:44:07.000,289,11054229,-795,0,1697431446,13051.30451029,69.83777478000411,54382.29690024 2023-10-16,04:44:08.000,289,11054235,-795,0,1697431447,13051.270828739995,69.8730204300009,54382.192093440004 2023-10-16,04:44:09.000,289,11054228,-795,0,1697431448,13051.27756504999,69.83072565000475,54382.2479904 2023-10-16,04:44:10.000,289,11054217,-795,0,1697431449,13051.2438835,69.89416781999898,54382.15017072 2023-10-16,04:44:11.000,289,11054228,-795,0,1697431450,13051.28430136,69.8730204300009,54382.18510632001 2023-10-16,04:44:12.000,289,11054225,-795,0,1697431451,13051.27756504999,69.9082660799977,54382.17113208 2023-10-16,04:44:13.000,289,11054197,-795,0,1697431452,13051.33819183999,69.88006956000027,54382.29690024 2023-10-16,04:44:14.000,289,11054225,-795,0,1697431453,13051.31798290999,69.9082660799977,54382.28991312 2023-10-16,04:44:15.000,289,11054212,-795,0,1697431454,13051.331455529995,69.9223643400037,54382.32484872001 2023-10-16,04:44:16.000,289,11054223,-795,0,1697431455,13051.270828739995,69.97170824999921,54382.20606768001 2023-10-16,04:44:17.000,289,11054152,-795,0,1697431456,13051.33819183999,69.95056086000113,54382.32484872001 2023-10-16,04:44:18.000,289,11054190,-795,0,1697431457,13051.31798290999,69.94351173000177,54382.27593888 2023-10-16,04:44:19.000,289,11054265,-795,0,1697431458,13051.29777397999,69.92941347000306,54382.22702904 2023-10-16,04:44:20.000,289,11054221,-795,0,1697431459,13051.28430136,69.99285564000456,54382.1781192 2023-10-16,04:44:21.000,289,11054218,-795,0,1697431460,13051.34492815,69.96465911999985,54382.3877328 2023-10-16,04:44:22.000,289,11054233,-795,0,1697431461,13051.36513708,69.95056086000113,54382.36677144 2023-10-16,04:44:23.000,289,11054237,-795,0,1697431462,13051.36513708,69.98580650999793,54382.34581008 2023-10-16,04:44:24.000,289,11054163,-795,0,1697431463,13051.351664459995,69.95056086000113,54382.28991312 2023-10-16,04:44:25.000,289,11054197,-795,0,1697431464,13051.291037669995,69.98580650999793,54382.192093440004 2023-10-16,04:44:26.000,289,11054209,-795,0,1697431465,13051.29777397999,69.97170824999921,54382.20606768001 2023-10-16,04:44:27.000,289,11054269,-795,0,1697431466,13051.371873389995,69.95760999000049,54382.33882296 2023-10-16,04:44:28.000,289,11054221,-795,0,1697431467,13051.311246599995,70.00695390000328,54382.2479904 2023-10-16,04:44:29.000,289,11054238,-795,0,1697431468,13051.371873389995,69.99285564000456,54382.261964640005 2023-10-16,04:44:30.000,289,11054226,-795,0,1697431469,13051.36513708,69.99285564000456,54382.36677144 2023-10-16,04:44:31.000,289,11054176,-795,0,1697431470,13051.412291249995,70.01400303000264,54382.27593888 2023-10-16,04:44:32.000,289,11054199,-795,0,1697431471,13051.36513708,70.00695390000328,54382.24100328 2023-10-16,04:44:33.000,289,11054232,-795,0,1697431472,13051.311246599995,70.00695390000328,54382.12920936 2023-10-16,04:44:34.000,289,11054206,-795,0,1697431473,13051.32471922,70.02810129000136,54382.13619648001 2023-10-16,04:44:35.000,289,11054245,-795,0,1697431474,13051.30451029,70.021052160002,54382.15017072 2023-10-16,04:44:36.000,289,11054224,-795,0,1697431475,13051.34492815,69.98580650999793,54382.22702904 2023-10-16,04:44:37.000,289,11054248,-795,0,1697431476,13051.371873389995,69.98580650999793,54382.261964640005 2023-10-16,04:44:38.000,289,11054197,-795,0,1697431477,13051.42576387,69.96465911999985,54382.3178616 2023-10-16,04:44:39.000,289,11054210,-795,0,1697431478,13051.351664459995,69.92941347000306,54382.15017072 2023-10-16,04:44:40.000,289,11054249,-795,0,1697431479,13051.412291249995,69.98580650999793,54382.213054800006 2023-10-16,04:44:41.000,289,11054236,-795,0,1697431480,13051.412291249995,69.99285564000456,54382.29690024 2023-10-16,04:44:42.000,289,11054221,-795,0,1697431481,13051.38534601,69.95760999000049,54382.26895176 2023-10-16,04:44:43.000,289,11054225,-795,0,1697431482,13051.30451029,70.01400303000264,54382.13619648001 2023-10-16,04:44:44.000,289,11054193,-795,0,1697431483,13051.291037669995,70.00695390000328,54382.13619648001 2023-10-16,04:44:45.000,289,11054215,-795,0,1697431484,13051.331455529995,69.95056086000113,54382.08029952 2023-10-16,04:44:46.000,289,11054255,-795,0,1697431485,13051.39881862999,69.97875737999857,54382.29690024 2023-10-16,04:44:47.000,289,11054189,-795,0,1697431486,13051.392082319995,69.99990477000392,54382.20606768001 2023-10-16,04:44:48.000,289,11054208,-795,0,1697431487,13051.351664459995,69.99990477000392,54382.22702904 2023-10-16,04:44:49.000,289,11054209,-795,0,1697431488,13051.36513708,69.97875737999857,54382.12920936 2023-10-16,04:44:50.000,289,11054222,-795,0,1697431489,13051.311246599995,69.95056086000113,54382.08728664001 2023-10-16,04:44:51.000,289,11054182,-795,0,1697431490,13051.291037669995,69.95056086000113,54382.0034412 2023-10-16,04:44:52.000,289,11054224,-795,0,1697431491,13051.42576387,69.96465911999985,54382.22702904 2023-10-16,04:44:53.000,289,11054207,-795,0,1697431492,13051.412291249995,69.97875737999857,54382.28292600001 2023-10-16,04:44:54.000,289,11054208,-795,0,1697431493,13051.392082319995,69.95760999000049,54382.261964640005 2023-10-16,04:44:55.000,289,11054144,-795,0,1697431494,13051.38534601,69.94351173000177,54382.18510632001 2023-10-16,04:44:56.000,289,11054199,-795,0,1697431495,13051.40555494,69.95056086000113,54382.22004192 2023-10-16,04:44:57.000,289,11054271,-795,0,1697431496,13051.38534601,69.92941347000306,54382.25497752001 2023-10-16,04:44:58.000,289,11054215,-795,0,1697431497,13051.2438835,69.92941347000306,54381.96151848 2023-10-16,04:44:59.000,289,11054205,-795,0,1697431498,13051.291037669995,69.98580650999793,54382.094273760005 2023-10-16,04:45:00.000,289,11054290,-795,0,1697431499,13051.371873389995,69.93646260000241,54382.25497752001 2023-10-16,04:45:01.000,289,11054222,-795,0,1697431500,13051.38534601,69.93646260000241,54382.34581008 2023-10-16,04:45:02.000,289,11054191,-795,0,1697431501,13051.42576387,69.96465911999985,54382.28991312 2023-10-16,04:45:03.000,289,11054220,-795,0,1697431502,13051.33819183999,69.96465911999985,54382.213054800006 2023-10-16,04:45:04.000,289,11054216,-795,0,1697431503,13051.33819183999,69.95760999000049,54382.094273760005 2023-10-16,04:45:05.000,289,11054210,-795,0,1697431504,13051.33819183999,69.97170824999921,54382.192093440004 2023-10-16,04:45:06.000,289,11054207,-795,0,1697431505,13051.392082319995,69.97170824999921,54382.24100328 2023-10-16,04:45:07.000,289,11054223,-795,0,1697431506,13051.36513708,69.98580650999793,54382.22004192 2023-10-16,04:45:08.000,289,11054254,-795,0,1697431507,13051.36513708,69.96465911999985,54382.16414496001 2023-10-16,04:45:09.000,289,11054191,-795,0,1697431508,13051.35840076999,69.95056086000113,54382.23401616001 2023-10-16,04:45:10.000,289,11054231,-795,0,1697431509,13051.432500179995,69.95056086000113,54382.29690024 2023-10-16,04:45:11.000,289,11054188,-795,0,1697431510,13051.37860969999,69.95056086000113,54382.094273760005 2023-10-16,04:45:12.000,289,11054199,-795,0,1697431511,13051.40555494,69.9082660799977,54382.13619648001 2023-10-16,04:45:13.000,289,11054206,-795,0,1697431512,13051.33819183999,69.92941347000306,54382.19908056 2023-10-16,04:45:14.000,289,11054231,-795,0,1697431513,13051.33819183999,69.90121694999834,54382.045363920006 2023-10-16,04:45:15.000,289,11054233,-795,0,1697431514,13051.331455529995,69.91531521000434,54382.06632528001 2023-10-16,04:45:16.000,289,11054224,-795,0,1697431515,13051.35840076999,69.9082660799977,54382.24100328 2023-10-16,04:45:17.000,289,11054269,-795,0,1697431516,13051.35840076999,69.91531521000434,54382.18510632001 2023-10-16,04:45:18.000,289,11054215,-795,0,1697431517,13051.41902755999,69.95056086000113,54382.22702904 2023-10-16,04:45:19.000,289,11054183,-795,0,1697431518,13051.41902755999,69.94351173000177,54382.23401616001 2023-10-16,04:45:20.000,289,11054190,-795,0,1697431519,13051.41902755999,69.94351173000177,54382.25497752001 2023-10-16,04:45:21.000,289,11054228,-795,0,1697431520,13051.39881862999,69.9223643400037,54382.30388736001 2023-10-16,04:45:22.000,289,11054219,-795,0,1697431521,13051.432500179995,69.92941347000306,54382.22702904 2023-10-16,04:45:23.000,289,11054249,-795,0,1697431522,13051.36513708,69.93646260000241,54382.16414496001 2023-10-16,04:45:24.000,289,11054233,-795,0,1697431523,13051.38534601,69.95056086000113,54382.0733124 2023-10-16,04:45:25.000,289,11054241,-795,0,1697431524,13051.42576387,69.95056086000113,54382.08728664001 2023-10-16,04:45:26.000,289,11054213,-795,0,1697431525,13051.45944541999,69.92941347000306,54382.18510632001 2023-10-16,04:45:27.000,289,11054168,-795,0,1697431526,13051.4459728,69.91531521000434,54382.18510632001 2023-10-16,04:45:28.000,289,11054242,-795,0,1697431527,13051.43923648999,69.93646260000241,54382.13619648001 2023-10-16,04:45:29.000,289,11054193,-795,0,1697431528,13051.42576387,69.95056086000113,54382.045363920006 2023-10-16,04:45:30.000,289,11054218,-795,0,1697431529,13051.38534601,69.9223643400037,54382.05235104 2023-10-16,04:45:31.000,289,11054213,-795,0,1697431530,13051.45944541999,69.95760999000049,54382.17113208 2023-10-16,04:45:32.000,289,11054217,-795,0,1697431531,13051.47965434999,69.95760999000049,54382.17113208 2023-10-16,04:45:33.000,289,11054218,-795,0,1697431532,13051.472918039995,69.93646260000241,54382.18510632001 2023-10-16,04:45:34.000,289,11054253,-795,0,1697431533,13051.4459728,69.95760999000049,54382.08728664001 2023-10-16,04:45:35.000,289,11054249,-795,0,1697431534,13051.52007220999,69.96465911999985,54382.1781192 2023-10-16,04:45:36.000,289,11054236,-795,0,1697431535,13051.49986327999,69.97875737999857,54382.03138968 2023-10-16,04:45:37.000,289,11054170,-795,0,1697431536,13051.533544829996,69.95760999000049,54382.12920936 2023-10-16,04:45:38.000,289,11054194,-795,0,1697431537,13051.54028113999,69.95056086000113,54382.045363920006 2023-10-16,04:45:39.000,289,11054225,-795,0,1697431538,13051.52680852,69.95056086000113,54382.108248 2023-10-16,04:45:40.000,289,11054211,-795,0,1697431539,13051.580698999991,69.97875737999857,54382.18510632001 2023-10-16,04:45:41.000,289,11054239,-795,0,1697431540,13051.553753759996,69.98580650999793,54382.32484872001 2023-10-16,04:45:42.000,289,11054248,-795,0,1697431541,13051.553753759996,70.01400303000264,54382.29690024 2023-10-16,04:45:43.000,289,11054205,-795,0,1697431542,13051.553753759996,70.00695390000328,54382.18510632001 2023-10-16,04:45:44.000,289,11054179,-795,0,1697431543,13051.594171619996,69.97875737999857,54382.192093440004 2023-10-16,04:45:45.000,289,11054218,-795,0,1697431544,13051.60764424,69.94351173000177,54382.20606768001 2023-10-16,04:45:46.000,289,11054230,-795,0,1697431545,13051.58743531,69.96465911999985,54382.23401616001 2023-10-16,04:45:47.000,289,11054238,-795,0,1697431546,13051.60764424,70.01400303000264,54382.22702904 2023-10-16,04:45:48.000,289,11054221,-795,0,1697431547,13051.60764424,69.95760999000049,54382.1781192 2023-10-16,04:45:49.000,289,11054243,-635,0,1697431548,13051.62785317,69.97170824999921,54382.192093440004 2023-10-16,04:45:50.000,289,11054203,-795,0,1697431549,13051.668271030001,69.99285564000456,54382.25497752001 2023-10-16,04:45:51.000,289,11054164,-795,0,1697431550,13051.661534719991,69.99990477000392,54382.26895176 2023-10-16,04:45:52.000,289,11054247,-795,0,1697431551,13051.668271030001,70.01400303000264,54382.22702904 2023-10-16,04:45:53.000,289,11054245,-795,0,1697431552,13051.654798409996,70.03515042000072,54382.143183600005 2023-10-16,04:45:54.000,289,11054219,-795,0,1697431553,13051.634589479996,69.99990477000392,54382.12222224 2023-10-16,04:45:55.000,289,11054224,-795,0,1697431554,13051.695216269996,69.99285564000456,54382.28292600001 2023-10-16,04:45:56.000,289,11054206,-795,0,1697431555,13051.715425199996,70.01400303000264,54382.28292600001 2023-10-16,04:45:57.000,289,11054175,-795,0,1697431556,13051.701952579991,70.01400303000264,54382.28292600001 2023-10-16,04:45:58.000,289,11054226,-795,0,1697431557,13051.701952579991,70.04219955000008,54382.310874480005 2023-10-16,04:45:59.000,289,11054234,-795,0,1697431558,13051.54701745,70.01400303000264,54382.08029952 2023-10-16,04:46:00.000,289,11054237,-795,0,1697431559,13051.634589479996,69.99285564000456,54382.05235104 2023-10-16,04:46:01.000,289,11054211,-795,0,1697431560,13051.695216269996,70.04219955000008,54382.108248 2023-10-16,04:46:02.000,289,11054243,-795,0,1697431561,13051.681743649991,70.03515042000072,54382.20606768001 2023-10-16,04:46:03.000,289,11054232,-795,0,1697431562,13051.722161509992,70.02810129000136,54382.15017072 2023-10-16,04:46:04.000,289,11054239,-795,0,1697431563,13051.661534719991,70.06334693999815,54382.12920936 2023-10-16,04:46:05.000,289,11054216,-795,0,1697431564,13051.681743649991,69.99990477000392,54382.17113208 2023-10-16,04:46:06.000,289,11054239,-795,0,1697431565,13051.695216269996,70.03515042000072,54382.27593888 2023-10-16,04:46:07.000,289,11054192,-795,0,1697431566,13051.701952579991,69.99285564000456,54382.18510632001 2023-10-16,04:46:08.000,289,11054234,-795,0,1697431567,13051.688479960001,69.99285564000456,54382.15715784001 2023-10-16,04:46:09.000,289,11054224,-795,0,1697431568,13051.668271030001,70.02810129000136,54382.045363920006 2023-10-16,04:46:10.000,289,11054231,-795,0,1697431569,13051.688479960001,70.02810129000136,54382.024402560004 2023-10-16,04:46:11.000,289,11054280,-795,0,1697431570,13051.675007339996,69.98580650999793,54382.108248 2023-10-16,04:46:12.000,289,11054216,-795,0,1697431571,13051.701952579991,69.99990477000392,54382.12920936 2023-10-16,04:46:13.000,289,11054190,-795,0,1697431572,13051.675007339996,69.97170824999921,54382.108248 2023-10-16,04:46:14.000,289,11054224,-795,0,1697431573,13051.654798409996,69.98580650999793,54382.08029952 2023-10-16,04:46:15.000,289,11054210,-795,0,1697431574,13051.695216269996,69.99990477000392,54382.22004192 2023-10-16,04:46:16.000,289,11054192,-795,0,1697431575,13051.661534719991,69.99990477000392,54382.192093440004 2023-10-16,04:46:17.000,289,11054222,-795,0,1697431576,13051.681743649991,69.99990477000392,54382.213054800006 2023-10-16,04:46:18.000,289,11054252,-795,0,1697431577,13051.594171619996,70.03515042000072,54382.108248 2023-10-16,04:46:19.000,289,11054231,-795,0,1697431578,13051.573962689996,69.96465911999985,54382.094273760005 2023-10-16,04:46:20.000,289,11054229,-795,0,1697431579,13051.661534719991,69.99990477000392,54382.213054800006 2023-10-16,04:46:21.000,289,11054234,-795,0,1697431580,13051.668271030001,69.99285564000456,54382.22004192 2023-10-16,04:46:22.000,289,11054246,-795,0,1697431581,13051.695216269996,69.97170824999921,54382.26895176 2023-10-16,04:46:23.000,289,11054258,-795,0,1697431582,13051.701952579991,69.99990477000392,54382.22702904 2023-10-16,04:46:24.000,289,11054253,-795,0,1697431583,13051.641325789991,69.98580650999793,54382.094273760005 2023-10-16,04:46:25.000,289,11054209,-795,0,1697431584,13051.634589479996,69.98580650999793,54382.108248 2023-10-16,04:46:26.000,289,11054202,-795,0,1697431585,13051.661534719991,70.01400303000264,54382.143183600005 2023-10-16,04:46:27.000,289,11054246,-795,0,1697431586,13051.661534719991,70.021052160002,54382.15715784001 2023-10-16,04:46:28.000,289,11054204,-795,0,1697431587,13051.600907929991,70.03515042000072,54382.16414496001 2023-10-16,04:46:29.000,289,11054235,-795,0,1697431588,13051.60764424,70.03515042000072,54382.12920936 2023-10-16,04:46:30.000,289,11054218,-795,0,1697431589,13051.675007339996,70.04219955000008,54382.26895176 2023-10-16,04:46:31.000,289,11054224,-795,0,1697431590,13051.648062100001,70.0562978099988,54382.192093440004 2023-10-16,04:46:32.000,289,11054235,-795,0,1697431591,13051.654798409996,69.99990477000392,54382.24100328 2023-10-16,04:46:33.000,289,11054262,-795,0,1697431592,13051.573962689996,70.08449433000351,54382.108248 2023-10-16,04:46:34.000,289,11054243,-795,0,1697431593,13051.634589479996,70.0562978099988,54382.06632528001 2023-10-16,04:46:35.000,289,11054232,-795,0,1697431594,13051.701952579991,70.07744520000415,54382.13619648001 2023-10-16,04:46:36.000,289,11054258,-795,0,1697431595,13051.728897820001,70.11269085000094,54382.2479904 2023-10-16,04:46:37.000,289,11054188,-795,0,1697431596,13051.789524610002,70.1197399800003,54382.19908056 2023-10-16,04:46:38.000,289,11054225,-795,0,1697431597,13051.782788299992,70.1197399800003,54382.192093440004 2023-10-16,04:46:39.000,289,11054198,-795,0,1697431598,13051.749106750001,70.12678910999966,54382.16414496001 2023-10-16,04:46:40.000,289,11054169,-795,0,1697431599,13051.836678779997,70.10564172000159,54382.24100328 2023-10-16,04:46:41.000,289,11054251,-795,0,1697431600,13051.877096639997,70.11269085000094,54382.26895176 2023-10-16,04:46:42.000,289,11054200,-795,0,1697431601,13051.890569260002,70.12678910999966,54382.2479904 2023-10-16,04:46:43.000,289,11054239,-795,0,1697431602,13051.850151400002,70.1197399800003,54382.2479904 2023-10-16,04:46:44.000,289,11054212,-795,0,1697431603,13051.904041879992,70.10564172000159,54382.24100328 2023-10-16,04:46:45.000,289,11054215,-795,0,1697431604,13052.018559149998,70.10564172000159,54382.33882296 2023-10-16,04:46:46.000,289,11054232,-795,0,1697431605,13051.991613910002,70.1197399800003,54382.29690024 2023-10-16,04:46:47.000,289,11054144,-795,0,1697431606,13052.018559149998,70.10564172000159,54382.25497752001 2023-10-16,04:46:48.000,289,11054234,-795,0,1697431607,13051.998350219998,70.1197399800003,54382.192093440004 2023-10-16,04:46:49.000,289,11054218,-795,0,1697431608,13051.971404980002,70.09154346000287,54382.05235104 2023-10-16,04:46:50.000,289,11054220,-795,0,1697431609,13052.011822840002,70.08449433000351,54382.12222224 2023-10-16,04:46:51.000,289,11054219,-795,0,1697431610,13052.005086529993,70.09154346000287,54382.08728664001 2023-10-16,04:46:52.000,289,11054216,-795,0,1697431611,13052.099394869998,70.06334693999815,54382.22004192 2023-10-16,04:46:53.000,289,11054195,-795,0,1697431612,13052.079185939998,70.11269085000094,54382.19908056 2023-10-16,04:46:54.000,289,11054253,-795,0,1697431613,13052.079185939998,70.07039607000479,54382.18510632001 2023-10-16,04:46:55.000,289,11054186,-795,0,1697431614,13052.160021659998,70.09154346000287,54382.2479904 2023-10-16,04:46:56.000,289,11054203,-795,0,1697431615,13052.119603799998,70.07744520000415,54382.22004192 2023-10-16,04:46:57.000,289,11054226,-795,0,1697431616,13052.180230589998,70.09154346000287,54382.213054800006 2023-10-16,04:46:58.000,289,11054179,-795,0,1697431617,13052.153285349988,70.0562978099988,54382.15017072 2023-10-16,04:46:59.000,289,11054233,-795,0,1697431618,13052.106131179993,70.09859259000223,54382.12920936 2023-10-16,04:47:00.000,289,11054244,-795,0,1697431619,13052.112867489988,70.04219955000008,54381.94754424001 2023-10-16,04:47:01.000,289,11054225,-795,0,1697431620,13052.126340109993,70.08449433000351,54382.17113208 2023-10-16,04:47:02.000,289,11054197,-795,0,1697431621,13052.180230589998,70.04219955000008,54382.25497752001 2023-10-16,04:47:03.000,289,11054187,-795,0,1697431622,13052.180230589998,70.10564172000159,54382.24100328 2023-10-16,04:47:04.000,289,11054152,-795,0,1697431623,13052.240857379998,70.07744520000415,54382.23401616001 2023-10-16,04:47:05.000,289,11054231,-795,0,1697431624,13052.180230589998,70.07039607000479,54382.261964640005 2023-10-16,04:47:06.000,289,11054257,-795,0,1697431625,13052.234121069989,70.10564172000159,54382.2479904 2023-10-16,04:47:07.000,289,11054237,-795,0,1697431626,13052.200439519998,70.09154346000287,54382.33183584001 2023-10-16,04:47:08.000,289,11054248,-795,0,1697431627,13052.160021659998,70.09859259000223,54382.213054800006 2023-10-16,04:47:09.000,289,11054228,-795,0,1697431628,13052.207175829994,70.0562978099988,54382.30388736001 2023-10-16,04:47:10.000,289,11054240,-795,0,1697431629,13052.193703209989,70.06334693999815,54382.34581008 2023-10-16,04:47:11.000,289,11054161,-795,0,1697431630,13052.193703209989,70.09859259000223,54382.3877328 2023-10-16,04:47:12.000,289,11054238,-795,0,1697431631,13052.166757969993,70.08449433000351,54382.28292600001 2023-10-16,04:47:13.000,289,11054201,-795,0,1697431632,13052.166757969993,70.07744520000415,54382.34581008 2023-10-16,04:47:14.000,289,11054223,-795,0,1697431633,13052.146549039993,70.09859259000223,54382.23401616001 2023-10-16,04:47:15.000,289,11054219,-795,0,1697431634,13052.126340109993,70.15498563000438,54382.28991312 2023-10-16,04:47:16.000,289,11054179,-795,0,1697431635,13052.193703209989,70.15498563000438,54382.42266840001 2023-10-16,04:47:17.000,289,11054239,-795,0,1697431636,13052.180230589998,70.09154346000287,54382.41568128 2023-10-16,04:47:18.000,289,11054223,-795,0,1697431637,13052.133076419988,70.12678910999966,54382.34581008 2023-10-16,04:47:19.000,289,11054210,-795,0,1697431638,13052.153285349988,70.14793649999774,54382.34581008 2023-10-16,04:47:20.000,289,11054182,-795,0,1697431639,13052.213912139989,70.16203476000373,54382.40869416 2023-10-16,04:47:21.000,289,11054230,-795,0,1697431640,13052.180230589998,70.14088736999838,54382.429655520005 2023-10-16,04:47:22.000,289,11054183,-795,0,1697431641,13052.240857379998,70.14088736999838,54382.46459112 2023-10-16,04:47:23.000,289,11054248,-795,0,1697431642,13052.166757969993,70.17613302000245,54382.359784320004 2023-10-16,04:47:24.000,289,11054244,-795,0,1697431643,13052.180230589998,70.19023128000117,54382.380745680006 2023-10-16,04:47:25.000,289,11054242,-795,0,1697431644,13052.288011549994,70.18318215000181,54382.50651384 2023-10-16,04:47:26.000,289,11054231,-795,0,1697431645,13052.240857379998,70.19023128000117,54382.53446232 2023-10-16,04:47:27.000,289,11054168,-795,0,1697431646,13052.254329999989,70.19023128000117,54382.478565360005 2023-10-16,04:47:28.000,289,11054207,-795,0,1697431647,13052.227384759994,70.20432953999989,54382.34581008 2023-10-16,04:47:29.000,289,11054239,-795,0,1697431648,13052.207175829994,70.23957519000396,54382.310874480005 2023-10-16,04:47:30.000,289,11054215,-795,0,1697431649,13052.261066309999,70.23957519000396,54382.261964640005 2023-10-16,04:47:31.000,289,11054239,-795,0,1697431650,13052.261066309999,70.2325260600046,54382.36677144 2023-10-16,04:47:32.000,289,11054212,-795,0,1697431651,13052.308220479994,70.2677717100014,54382.41568128 2023-10-16,04:47:33.000,289,11054204,-795,0,1697431652,13052.321693099999,70.25367345000268,54382.36677144 2023-10-16,04:47:34.000,289,11054235,-795,0,1697431653,13052.321693099999,70.25367345000268,54382.30388736001 2023-10-16,04:47:35.000,289,11054183,-795,0,1697431654,13052.294747859989,70.25367345000268,54382.26895176 2023-10-16,04:47:36.000,289,11054203,-795,0,1697431655,13052.368847269994,70.29596822999883,54382.32484872001 2023-10-16,04:47:37.000,289,11054239,-795,0,1697431656,13052.362110959999,70.31711562000419,54382.36677144 2023-10-16,04:47:38.000,289,11054216,-795,0,1697431657,13052.294747859989,70.32416475000355,54382.22702904 2023-10-16,04:47:39.000,289,11054221,-795,0,1697431658,13052.314956789989,70.28891909999948,54382.359784320004 2023-10-16,04:47:40.000,289,11054182,-795,0,1697431659,13052.449682989994,70.31711562000419,54382.46459112 2023-10-16,04:47:41.000,289,11054253,-795,0,1697431660,13052.46315561,70.31711562000419,54382.548436560006 2023-10-16,04:47:42.000,289,11054232,-795,0,1697431661,13052.48336454,70.3664595299997,54382.47157824001 2023-10-16,04:47:43.000,289,11054195,-795,0,1697431662,13052.43621036999,70.33826301000227,54382.380745680006 2023-10-16,04:47:44.000,289,11054197,-795,0,1697431663,13052.51704608999,70.37350865999906,54382.37375856001 2023-10-16,04:47:45.000,289,11054241,-795,0,1697431664,13052.54399133,70.38760691999778,54382.46459112 2023-10-16,04:47:46.000,289,11054212,-795,0,1697431665,13052.50357347,70.3664595299997,54382.3877328 2023-10-16,04:47:47.000,289,11054189,-795,0,1697431666,13052.530518709995,70.40875431000313,54382.457604 2023-10-16,04:47:48.000,289,11054254,-795,0,1697431667,13052.550727639995,70.42285257000185,54382.429655520005 2023-10-16,04:47:49.000,289,11054258,-795,0,1697431668,13052.58440919,70.45809821999865,54382.50651384 2023-10-16,04:47:50.000,289,11054227,-795,0,1697431669,13052.591145499995,70.47219648000464,54382.61132064 2023-10-16,04:47:51.000,289,11054225,-795,0,1697431670,13052.59788180999,70.465147349998,54382.62529488 2023-10-16,04:47:52.000,289,11054241,-795,0,1697431671,13052.60461812,70.479245610004,54382.57638504 2023-10-16,04:47:53.000,289,11054249,-795,0,1697431672,13052.56420026,70.48629474000336,54382.48555248 2023-10-16,04:47:54.000,289,11054215,-795,0,1697431673,13052.570936569995,70.50039300000208,54382.48555248 2023-10-16,04:47:55.000,289,11054198,-795,0,1697431674,13052.62482705,70.50744213000144,54382.58337216 2023-10-16,04:47:56.000,289,11054205,-795,0,1697431675,13052.66524491,70.52858951999951,54382.632282 2023-10-16,04:47:57.000,289,11054200,-795,0,1697431676,13052.69892645999,70.5144912600008,54382.68119184 2023-10-16,04:47:58.000,289,11054238,-795,0,1697431677,13052.71913538999,70.52858951999951,54382.66721760001 2023-10-16,04:47:59.000,289,11054195,-795,0,1697431678,13052.66524491,70.50744213000144,54382.5624108 2023-10-16,04:48:00.000,289,11054244,-795,0,1697431679,13052.671981219995,70.53563864999887,54382.527475200004 2023-10-16,04:48:01.000,289,11054231,-795,0,1697431680,13052.651772289995,70.54268777999823,54382.49952672001 2023-10-16,04:48:02.000,289,11054225,-795,0,1697431681,13052.67871752999,70.49334387000272,54382.34581008 2023-10-16,04:48:03.000,289,11054238,-795,0,1697431682,13052.712399079996,70.52154039000015,54382.60433352 2023-10-16,04:48:04.000,289,11054247,-795,0,1697431683,13052.752816939996,70.54268777999823,54382.66023048001 2023-10-16,04:48:05.000,289,11054217,-795,0,1697431684,13052.799971109991,70.55678604000423,54382.765037280005 2023-10-16,04:48:06.000,289,11054227,-795,0,1697431685,13052.813443729996,70.56383517000359,54382.765037280005 2023-10-16,04:48:07.000,289,11054221,-795,0,1697431686,13052.867334210001,70.52858951999951,54382.716127440006 2023-10-16,04:48:08.000,289,11054210,-795,0,1697431687,13052.840388969991,70.57088430000294,54382.59035928001 2023-10-16,04:48:09.000,289,11054208,-795,0,1697431688,13052.874070519996,70.55678604000423,54382.44362976 2023-10-16,04:48:10.000,289,11054228,-795,0,1697431689,13052.833652659996,70.54268777999823,54382.42266840001 2023-10-16,04:48:11.000,289,11054227,-795,0,1697431690,13052.874070519996,70.56383517000359,54382.61132064 2023-10-16,04:48:12.000,289,11054225,-795,0,1697431691,13052.880806829991,70.58498256000166,54382.63926912001 2023-10-16,04:48:13.000,289,11054226,-795,0,1697431692,13052.901015759991,70.53563864999887,54382.62529488 2023-10-16,04:48:14.000,289,11054203,-795,0,1697431693,13052.820180039991,70.54268777999823,54382.60433352 2023-10-16,04:48:15.000,289,11054214,-795,0,1697431694,13052.867334210001,70.54973691000487,54382.73708880001 2023-10-16,04:48:16.000,289,11054206,-795,0,1697431695,13052.867334210001,70.55678604000423,54382.66023048001 2023-10-16,04:48:17.000,289,11054260,-795,0,1697431696,13052.894279449996,70.54268777999823,54382.68817896001 2023-10-16,04:48:18.000,289,11054233,-795,0,1697431697,13052.833652659996,70.56383517000359,54382.63926912001 2023-10-16,04:48:19.000,289,11054196,-795,0,1697431698,13052.847125280001,70.56383517000359,54382.60433352 2023-10-16,04:48:20.000,289,11054267,-795,0,1697431699,13052.934697309996,70.55678604000423,54382.75805016001 2023-10-16,04:48:21.000,289,11054214,-795,0,1697431700,13052.961642549992,70.53563864999887,54382.80696000001 2023-10-16,04:48:22.000,289,11054227,-795,0,1697431701,13052.874070519996,70.54973691000487,54382.77901152 2023-10-16,04:48:23.000,289,11054249,-795,0,1697431702,13052.907752070001,70.54268777999823,54382.63926912001 2023-10-16,04:48:24.000,289,11054217,-795,0,1697431703,13052.887543140001,70.56383517000359,54382.67420472 2023-10-16,04:48:25.000,289,11054223,-795,0,1697431704,13052.934697309996,70.55678604000423,54382.765037280005 2023-10-16,04:48:26.000,289,11054193,-795,0,1697431705,13052.860597899991,70.59908082000038,54382.75805016001 2023-10-16,04:48:27.000,289,11054232,-795,0,1697431706,13052.894279449996,70.59908082000038,54382.75106304 2023-10-16,04:48:28.000,289,11054222,-795,0,1697431707,13052.880806829991,70.60612994999974,54382.75805016001 2023-10-16,04:48:29.000,289,11054266,-795,0,1697431708,13052.894279449996,70.55678604000423,54382.73708880001 2023-10-16,04:48:30.000,289,11054238,-795,0,1697431709,13052.887543140001,70.59908082000038,54382.84888272 2023-10-16,04:48:31.000,289,11054259,-795,0,1697431710,13052.954906239996,70.59908082000038,54382.79997288 2023-10-16,04:48:32.000,289,11054215,-795,0,1697431711,13052.874070519996,70.6131790799991,54382.72311456 2023-10-16,04:48:33.000,289,11054221,-795,0,1697431712,13052.820180039991,70.5779334300023,54382.68119184 2023-10-16,04:48:34.000,289,11054269,-795,0,1697431713,13052.860597899991,70.60612994999974,54382.60433352 2023-10-16,04:48:35.000,289,11054223,-795,0,1697431714,13052.874070519996,70.6131790799991,54382.75106304 2023-10-16,04:48:36.000,289,11054245,-795,0,1697431715,13052.907752070001,70.63432647000445,54382.765037280005 2023-10-16,04:48:37.000,289,11054225,-795,0,1697431716,13052.901015759991,70.57088430000294,54382.82792136001 2023-10-16,04:48:38.000,289,11054226,-795,0,1697431717,13052.860597899991,70.58498256000166,54382.7720244 2023-10-16,04:48:39.000,289,11054222,-795,0,1697431718,13052.887543140001,70.59203169000102,54382.66721760001 2023-10-16,04:48:40.000,289,11054232,-795,0,1697431719,13052.874070519996,70.56383517000359,54382.63926912001 2023-10-16,04:48:41.000,289,11054243,-795,0,1697431720,13052.901015759991,70.60612994999974,54382.7021532 2023-10-16,04:48:42.000,289,11054220,-795,0,1697431721,13052.914488379996,70.59203169000102,54382.68817896001 2023-10-16,04:48:43.000,289,11054246,-795,0,1697431722,13052.813443729996,70.58498256000166,54382.59035928001 2023-10-16,04:48:44.000,289,11054259,-795,0,1697431723,13052.833652659996,70.5779334300023,54382.65324336 2023-10-16,04:48:45.000,289,11054230,-795,0,1697431724,13052.934697309996,70.6131790799991,54382.73708880001 2023-10-16,04:48:46.000,289,11054214,-795,0,1697431725,13052.914488379996,70.59908082000038,54382.79298576 2023-10-16,04:48:47.000,289,11054217,-795,0,1697431726,13052.860597899991,70.58498256000166,54382.73010168 2023-10-16,04:48:48.000,289,11054177,-795,0,1697431727,13052.853861589996,70.60612994999974,54382.695166080004 2023-10-16,04:48:49.000,289,11054261,-795,0,1697431728,13052.833652659996,70.60612994999974,54382.632282 2023-10-16,04:48:50.000,289,11054220,-795,0,1697431729,13052.82691635,70.60612994999974,54382.597346400005 2023-10-16,04:48:51.000,289,11054208,-795,0,1697431730,13052.820180039991,70.59908082000038,54382.61132064 2023-10-16,04:48:52.000,289,11054238,-795,0,1697431731,13052.894279449996,70.59908082000038,54382.79298576 2023-10-16,04:48:53.000,289,11054179,-795,0,1697431732,13052.887543140001,70.64842473000317,54382.82792136001 2023-10-16,04:48:54.000,289,11054239,-795,0,1697431733,13052.860597899991,70.64137560000381,54382.79997288 2023-10-16,04:48:55.000,289,11054172,-795,0,1697431734,13052.82691635,70.6131790799991,54382.68817896001 2023-10-16,04:48:56.000,289,11054189,-795,0,1697431735,13052.82691635,70.6131790799991,54382.75805016001 2023-10-16,04:48:57.000,289,11054192,-795,0,1697431736,13052.813443729996,70.62022820999846,54382.8418956 2023-10-16,04:48:58.000,289,11054235,-795,0,1697431737,13052.76628956,70.65547386000253,54382.70914032001 2023-10-16,04:48:59.000,289,11054219,-795,0,1697431738,13052.773025869996,70.66957212000125,54382.73708880001 2023-10-16,04:49:00.000,289,11054243,-795,0,1697431739,13052.813443729996,70.62022820999846,54382.883818320006 2023-10-16,04:49:01.000,289,11054241,-795,0,1697431740,13052.833652659996,70.62727733999782,54382.85586984001 2023-10-16,04:49:02.000,289,11054185,-795,0,1697431741,13052.752816939996,70.64842473000317,54382.75106304 2023-10-16,04:49:03.000,289,11054142,-795,0,1697431742,13052.71913538999,70.63432647000445,54382.46459112 2023-10-16,04:49:04.000,289,11054174,-795,0,1697431743,13052.74608063,70.67662125000061,54382.716127440006 2023-10-16,04:49:05.000,289,11054232,-795,0,1697431744,13052.74608063,70.64842473000317,54382.78599864001 2023-10-16,04:49:06.000,289,11054242,-795,0,1697431745,13052.7258717,70.64842473000317,54382.72311456 2023-10-16,04:49:07.000,289,11054213,-795,0,1697431746,13052.73934431999,70.62022820999846,54382.74407592 2023-10-16,04:49:08.000,289,11054190,-795,0,1697431747,13052.67871752999,70.58498256000166,54382.73708880001 2023-10-16,04:49:09.000,289,11054199,-795,0,1697431748,13052.67871752999,70.55678604000423,54382.79997288 2023-10-16,04:49:10.000,289,11054215,-795,0,1697431749,13052.73934431999,70.56383517000359,54382.83490848001 2023-10-16,04:49:11.000,289,11054200,-755,0,1697431750,13052.71913538999,70.56383517000359,54382.79997288 2023-10-16,04:49:12.000,289,11054198,-795,0,1697431751,13052.69892645999,70.5779334300023,54382.765037280005 2023-10-16,04:49:13.000,289,11054220,-795,0,1697431752,13052.71913538999,70.55678604000423,54382.813947120005 2023-10-16,04:49:14.000,289,11054252,-795,0,1697431753,13052.69892645999,70.53563864999887,54382.646256240005 2023-10-16,04:49:15.000,289,11054267,-795,0,1697431754,13052.631563359995,70.54973691000487,54382.65324336 2023-10-16,04:49:16.000,289,11054211,-795,0,1697431755,13052.7258717,70.52154039000015,54382.75805016001 2023-10-16,04:49:17.000,289,11054244,-795,0,1697431756,13052.70566277,70.53563864999887,54382.74407592 2023-10-16,04:49:18.000,289,11054217,-795,0,1697431757,13052.69892645999,70.55678604000423,54382.74407592 2023-10-16,04:49:19.000,289,11054192,-795,0,1697431758,13052.671981219995,70.52858951999951,54382.63926912001 2023-10-16,04:49:20.000,289,11054202,-795,0,1697431759,13052.65850859999,70.57088430000294,54382.60433352 2023-10-16,04:49:21.000,289,11054162,-795,0,1697431760,13052.64503598,70.50039300000208,54382.646256240005 2023-10-16,04:49:22.000,289,11054213,-795,0,1697431761,13052.61809073999,70.5144912600008,54382.59035928001 2023-10-16,04:49:23.000,289,11054188,-795,0,1697431762,13052.59788180999,70.50039300000208,54382.57638504 2023-10-16,04:49:24.000,289,11054230,-795,0,1697431763,13052.60461812,70.54973691000487,54382.7720244 2023-10-16,04:49:25.000,289,11054223,-795,0,1697431764,13052.64503598,70.50039300000208,54382.8418956 2023-10-16,04:49:26.000,289,11054244,-795,0,1697431765,13052.62482705,70.53563864999887,54382.80696000001 2023-10-16,04:49:27.000,289,11054206,-795,0,1697431766,13052.65850859999,70.5144912600008,54382.83490848001 2023-10-16,04:49:28.000,289,11054212,-795,0,1697431767,13052.591145499995,70.5144912600008,54382.813947120005 2023-10-16,04:49:29.000,289,11054259,-795,0,1697431768,13052.530518709995,70.50744213000144,54382.75805016001 2023-10-16,04:49:30.000,289,11054188,-795,0,1697431769,13052.50357347,70.52858951999951,54382.70914032001 2023-10-16,04:49:31.000,289,11054244,-795,0,1697431770,13052.51704608999,70.479245610004,54382.765037280005 2023-10-16,04:49:32.000,289,11054232,-795,0,1697431771,13052.48336454,70.52858951999951,54382.83490848001 2023-10-16,04:49:33.000,289,11054263,-795,0,1697431772,13052.44294668,70.49334387000272,54382.813947120005 2023-10-16,04:49:34.000,289,11054196,-795,0,1697431773,13052.46315561,70.50039300000208,54382.73708880001 2023-10-16,04:49:35.000,289,11054214,-795,0,1697431774,13052.510309779995,70.49334387000272,54382.79997288 2023-10-16,04:49:36.000,289,11054181,-795,0,1697431775,13052.47662822999,70.47219648000464,54382.74407592 2023-10-16,04:49:37.000,289,11054224,-795,0,1697431776,13052.510309779995,70.44399995999993,54382.73010168 2023-10-16,04:49:38.000,289,11054217,-795,0,1697431777,13052.429474059994,70.45809821999865,54382.61132064 2023-10-16,04:49:39.000,289,11054195,-795,0,1697431778,13052.44294668,70.44399995999993,54382.63926912001 2023-10-16,04:49:40.000,289,11054230,-795,0,1697431779,13052.50357347,70.42990170000121,54382.67420472 2023-10-16,04:49:41.000,289,11054215,-795,0,1697431780,13052.490100849995,70.43695083000057,54382.75106304 2023-10-16,04:49:42.000,289,11054198,-795,0,1697431781,13052.5237824,70.44399995999993,54382.72311456 2023-10-16,04:49:43.000,289,11054212,-795,0,1697431782,13052.449682989994,70.38055778999842,54382.58337216 2023-10-16,04:49:44.000,289,11054198,-795,0,1697431783,13052.50357347,70.35941040000034,54382.65324336 2023-10-16,04:49:45.000,289,11054183,-795,0,1697431784,13052.45641929999,70.34531214000162,54382.716127440006 2023-10-16,04:49:46.000,289,11054194,-795,0,1697431785,13052.43621036999,70.34531214000162,54382.66721760001 2023-10-16,04:49:47.000,289,11054236,-795,0,1697431786,13052.42273775,70.31711562000419,54382.66023048001 2023-10-16,04:49:48.000,289,11054216,-795,0,1697431787,13052.37558357999,70.3312138800029,54382.57638504 2023-10-16,04:49:49.000,289,11054212,-795,0,1697431788,13052.389056199994,70.29596822999883,54382.646256240005 2023-10-16,04:49:50.000,289,11054270,-795,0,1697431789,13052.328429409994,70.27482084000076,54382.548436560006 2023-10-16,04:49:51.000,289,11054170,-795,0,1697431790,13052.368847269994,70.2677717100014,54382.68817896001 2023-10-16,04:49:52.000,289,11054253,-795,0,1697431791,13052.348638339994,70.2325260600046,54382.62529488 2023-10-16,04:49:53.000,289,11054201,-795,0,1697431792,13052.348638339994,70.2325260600046,54382.66023048001 2023-10-16,04:49:54.000,289,11054207,-795,0,1697431793,13052.294747859989,70.23957519000396,54382.61830776001 2023-10-16,04:49:55.000,289,11054224,-795,0,1697431794,13052.240857379998,70.22547692999797,54382.56939792001 2023-10-16,04:49:56.000,289,11054187,-795,0,1697431795,13052.267802619994,70.17613302000245,54382.67420472 2023-10-16,04:49:57.000,289,11054253,-795,0,1697431796,13052.314956789989,70.14088736999838,54382.79997288 2023-10-16,04:49:58.000,289,11054192,-795,0,1697431797,13052.261066309999,70.19023128000117,54382.73708880001 2023-10-16,04:49:59.000,289,11054188,-795,0,1697431798,13052.261066309999,70.16203476000373,54382.695166080004 2023-10-16,04:50:00.000,289,11054240,-795,0,1697431799,13052.146549039993,70.14088736999838,54382.61830776001 2023-10-16,04:50:01.000,289,11054239,-795,0,1697431800,13052.160021659998,70.09154346000287,54382.61132064 2023-10-16,04:50:02.000,289,11054208,-795,0,1697431801,13052.139812729998,70.1197399800003,54382.695166080004 2023-10-16,04:50:03.000,289,11054223,-795,0,1697431802,13052.112867489988,70.14793649999774,54382.5624108 2023-10-16,04:50:04.000,289,11054277,-795,0,1697431803,13052.032031770003,70.07744520000415,54382.42266840001 2023-10-16,04:50:05.000,289,11054235,-795,0,1697431804,13052.058977009998,70.08449433000351,54382.63926912001 2023-10-16,04:50:06.000,289,11054237,-795,0,1697431805,13052.106131179993,70.07039607000479,54382.765037280005 2023-10-16,04:50:07.000,289,11054223,-795,0,1697431806,13052.099394869998,70.06334693999815,54382.77901152 2023-10-16,04:50:08.000,289,11054236,-795,0,1697431807,13052.072449629988,70.09154346000287,54382.79997288 2023-10-16,04:50:09.000,289,11054244,-795,0,1697431808,13052.058977009998,70.06334693999815,54382.58337216 2023-10-16,04:50:10.000,289,11054222,-795,0,1697431809,13051.964668669993,70.06334693999815,54382.548436560006 2023-10-16,04:50:11.000,289,11054197,-795,0,1697431810,13052.011822840002,70.03515042000072,54382.62529488 2023-10-16,04:50:12.000,289,11054212,-795,0,1697431811,13051.951196050002,70.04219955000008,54382.60433352 2023-10-16,04:50:13.000,289,11054242,-795,0,1697431812,13051.924250809992,70.03515042000072,54382.548436560006 2023-10-16,04:50:14.000,289,11054182,-795,0,1697431813,13051.883832949992,69.97875737999857,54382.48555248 2023-10-16,04:50:15.000,289,11054213,-795,0,1697431814,13051.917514499997,69.97875737999857,54382.57638504 2023-10-16,04:50:16.000,289,11054249,-795,0,1697431815,13051.883832949992,69.99990477000392,54382.56939792001 2023-10-16,04:50:17.000,289,11054240,-795,0,1697431816,13051.897305569997,69.95760999000049,54382.54144944001 2023-10-16,04:50:18.000,289,11054186,-795,0,1697431817,13051.789524610002,69.95056086000113,54382.43664264 2023-10-16,04:50:19.000,289,11054204,-795,0,1697431818,13051.850151400002,69.96465911999985,54382.44362976 2023-10-16,04:50:20.000,289,11054215,-795,0,1697431819,13051.816469849997,69.95760999000049,54382.40170704001 2023-10-16,04:50:21.000,289,11054245,-795,0,1697431820,13051.870360330002,69.97875737999857,54382.51350096 2023-10-16,04:50:22.000,289,11054218,-795,0,1697431821,13051.856887709997,69.99285564000456,54382.55542368 2023-10-16,04:50:23.000,289,11054162,-795,0,1697431822,13051.863624019992,69.99285564000456,54382.55542368 2023-10-16,04:50:24.000,289,11054223,-795,0,1697431823,13051.829942470002,69.97170824999921,54382.53446232 2023-10-16,04:50:25.000,289,11054186,-795,0,1697431824,13051.802997229992,69.95056086000113,54382.49952672001 2023-10-16,04:50:26.000,289,11054280,-795,0,1697431825,13051.789524610002,69.99285564000456,54382.50651384 2023-10-16,04:50:27.000,289,11054266,-795,0,1697431826,13051.769315680001,69.95760999000049,54382.52048808001 2023-10-16,04:50:28.000,289,11054217,-795,0,1697431827,13051.715425199996,69.95056086000113,54382.478565360005 2023-10-16,04:50:29.000,289,11054203,-795,0,1697431828,13051.735634129996,69.95056086000113,54382.55542368 2023-10-16,04:50:30.000,289,11054229,-795,0,1697431829,13051.735634129996,69.95760999000049,54382.58337216 2023-10-16,04:50:31.000,289,11054226,-795,0,1697431830,13051.728897820001,69.99285564000456,54382.56939792001 2023-10-16,04:50:32.000,289,11054220,-795,0,1697431831,13051.695216269996,69.98580650999793,54382.51350096 2023-10-16,04:50:33.000,289,11054307,-795,0,1697431832,13051.675007339996,70.04219955000008,54382.53446232 2023-10-16,04:50:34.000,289,11054220,-795,0,1697431833,13051.654798409996,69.97170824999921,54382.45061688001 2023-10-16,04:50:35.000,289,11054163,-795,0,1697431834,13051.60764424,69.99990477000392,54382.36677144 2023-10-16,04:50:36.000,289,11054246,-795,0,1697431835,13051.688479960001,69.94351173000177,54382.46459112 2023-10-16,04:50:37.000,289,11054205,-795,0,1697431836,13051.695216269996,69.95056086000113,54382.54144944001 2023-10-16,04:50:38.000,289,11054181,-795,0,1697431837,13051.701952579991,69.97875737999857,54382.56939792001 2023-10-16,04:50:39.000,289,11054207,-795,0,1697431838,13051.661534719991,69.96465911999985,54382.45061688001 2023-10-16,04:50:40.000,289,11054202,-795,0,1697431839,13051.654798409996,69.99285564000456,54382.45061688001 2023-10-16,04:50:41.000,289,11054250,-795,0,1697431840,13051.634589479996,69.97170824999921,54382.49253960001 2023-10-16,04:50:42.000,289,11054282,-795,0,1697431841,13051.62785317,70.00695390000328,54382.41568128 2023-10-16,04:50:43.000,289,11054219,-795,0,1697431842,13051.56722638,69.99285564000456,54382.30388736001 2023-10-16,04:50:44.000,289,11054217,-795,0,1697431843,13051.648062100001,69.96465911999985,54382.33882296 2023-10-16,04:50:45.000,289,11054244,-795,0,1697431844,13051.641325789991,69.99285564000456,54382.44362976 2023-10-16,04:50:46.000,289,11054225,-795,0,1697431845,13051.634589479996,69.99990477000392,54382.47157824001 2023-10-16,04:50:47.000,289,11054198,-795,0,1697431846,13051.533544829996,69.98580650999793,54382.37375856001 2023-10-16,04:50:48.000,289,11054231,-795,0,1697431847,13051.594171619996,69.98580650999793,54382.49952672001 2023-10-16,04:50:49.000,289,11054230,-795,0,1697431848,13051.52680852,69.99285564000456,54382.429655520005 2023-10-16,04:50:50.000,289,11054201,-795,0,1697431849,13051.50659959,69.99285564000456,54382.43664264 2023-10-16,04:50:51.000,289,11054222,-795,0,1697431850,13051.47965434999,70.021052160002,54382.527475200004 2023-10-16,04:50:52.000,289,11054216,-795,0,1697431851,13051.41902755999,70.02810129000136,54382.15715784001 2023-10-16,04:50:53.000,289,11054215,-795,0,1697431852,13051.49986327999,70.04219955000008,54382.429655520005 2023-10-16,04:50:54.000,289,11054260,-795,0,1697431853,13051.50659959,69.99285564000456,54382.52048808001 2023-10-16,04:50:55.000,289,11054215,-795,0,1697431854,13051.50659959,69.97170824999921,54382.53446232 2023-10-16,04:50:56.000,289,11054243,-795,0,1697431855,13051.452709109995,70.021052160002,54382.527475200004 2023-10-16,04:50:57.000,289,11054269,-795,0,1697431856,13051.43923648999,69.99990477000392,54382.548436560006 2023-10-16,04:50:58.000,289,11054179,-795,0,1697431857,13051.32471922,69.99990477000392,54382.33183584001 2023-10-16,04:50:59.000,289,11054222,-795,0,1697431858,13051.40555494,69.99990477000392,54382.43664264 2023-10-16,04:51:00.000,289,11054250,-795,0,1697431859,13051.49986327999,69.97170824999921,54382.48555248 2023-10-16,04:51:01.000,289,11054216,-795,0,1697431860,13051.46618173,69.94351173000177,54382.52048808001 2023-10-16,04:51:02.000,289,11054251,-795,0,1697431861,13051.46618173,69.9223643400037,54382.51350096 2023-10-16,04:51:03.000,289,11054161,-795,0,1697431862,13051.39881862999,69.97170824999921,54382.359784320004 2023-10-16,04:51:04.000,289,11054201,-795,0,1697431863,13051.38534601,69.91531521000434,54382.43664264 2023-10-16,04:51:05.000,289,11054223,-795,0,1697431864,13051.32471922,69.92941347000306,54382.16414496001 2023-10-16,04:51:06.000,289,11054254,-795,0,1697431865,13051.392082319995,69.92941347000306,54382.3877328 2023-10-16,04:51:07.000,289,11054255,-795,0,1697431866,13051.36513708,69.92941347000306,54382.43664264 2023-10-16,04:51:08.000,289,11054226,-795,0,1697431867,13051.351664459995,69.93646260000241,54382.35279720001 2023-10-16,04:51:09.000,289,11054246,-795,0,1697431868,13051.34492815,69.93646260000241,54382.41568128 2023-10-16,04:51:10.000,289,11054210,-795,0,1697431869,13051.33819183999,69.90121694999834,54382.310874480005 2023-10-16,04:51:11.000,289,11054190,-795,0,1697431870,13051.32471922,69.9223643400037,54382.34581008 2023-10-16,04:51:12.000,289,11054187,-795,0,1697431871,13051.29777397999,69.88006956000027,54382.28991312 2023-10-16,04:51:13.000,289,11054214,-795,0,1697431872,13051.29777397999,69.8730204300009,54382.33882296 2023-10-16,04:51:14.000,289,11054216,-795,0,1697431873,13051.331455529995,69.9082660799977,54382.33183584001 2023-10-16,04:51:15.000,289,11054235,-795,0,1697431874,13051.26409243,69.91531521000434,54382.24100328 2023-10-16,04:51:16.000,289,11054267,-795,0,1697431875,13051.28430136,69.90121694999834,54382.310874480005 2023-10-16,04:51:17.000,289,11054236,-795,0,1697431876,13051.270828739995,69.89416781999898,54382.40170704001 2023-10-16,04:51:18.000,289,11054234,-795,0,1697431877,13051.250619809995,69.8730204300009,54382.310874480005 2023-10-16,04:51:19.000,289,11054200,-795,0,1697431878,13051.210201949994,69.8730204300009,54382.27593888 2023-10-16,04:51:20.000,289,11054183,-795,0,1697431879,13051.25735611999,69.88711868999962,54382.36677144 2023-10-16,04:51:21.000,289,11054201,-795,0,1697431880,13051.189993019994,69.88711868999962,54382.359784320004 2023-10-16,04:51:22.000,289,11054200,-795,0,1697431881,13051.19672932999,69.88711868999962,54382.27593888 2023-10-16,04:51:23.000,289,11054268,-795,0,1697431882,13051.122629919999,69.90121694999834,54382.27593888 2023-10-16,04:51:24.000,289,11054268,-795,0,1697431883,13051.095684679989,69.90121694999834,54382.310874480005 2023-10-16,04:51:25.000,289,11054237,-795,0,1697431884,13051.129366229994,69.88711868999962,54382.429655520005 2023-10-16,04:51:26.000,289,11054249,-795,0,1697431885,13051.18325671,69.84482391000347,54382.40170704001 2023-10-16,04:51:27.000,289,11054204,-795,0,1697431886,13051.102420989999,69.88711868999962,54382.3877328 2023-10-16,04:51:28.000,289,11054263,-795,0,1697431887,13051.129366229994,69.89416781999898,54382.3877328 2023-10-16,04:51:29.000,289,11054204,-795,0,1697431888,13051.048530509994,69.90121694999834,54382.35279720001 2023-10-16,04:51:30.000,289,11054215,-795,0,1697431889,13051.062003129999,69.94351173000177,54382.30388736001 2023-10-16,04:51:31.000,289,11054273,-795,0,1697431890,13051.062003129999,69.93646260000241,54382.33183584001 2023-10-16,04:51:32.000,289,11054195,-795,0,1697431891,13051.109157299994,69.9082660799977,54382.40170704001 2023-10-16,04:51:33.000,289,11054177,-795,0,1697431892,13051.082212059999,69.90121694999834,54382.457604 2023-10-16,04:51:34.000,289,11054240,-795,0,1697431893,13051.082212059999,69.91531521000434,54382.3178616 2023-10-16,04:51:35.000,289,11054196,-795,0,1697431894,13051.068739439994,69.85892217000219,54382.37375856001 2023-10-16,04:51:36.000,289,11054179,-795,0,1697431895,13051.102420989999,69.91531521000434,54382.33882296 2023-10-16,04:51:37.000,289,11054243,-795,0,1697431896,13051.082212059999,69.88711868999962,54382.3877328 2023-10-16,04:51:38.000,289,11054247,-795,0,1697431897,13051.021585269998,69.89416781999898,54382.27593888 2023-10-16,04:51:39.000,289,11054276,-795,0,1697431898,13051.021585269998,69.83777478000411,54382.22004192 2023-10-16,04:51:40.000,289,11054241,-795,0,1697431899,13051.008112649994,69.88006956000027,54382.28292600001 2023-10-16,04:51:41.000,289,11054265,-795,0,1697431900,13051.001376339998,69.85892217000219,54382.261964640005 2023-10-16,04:51:42.000,289,11054237,-795,0,1697431901,13051.055266819989,69.89416781999898,54382.40170704001 2023-10-16,04:51:43.000,289,11054238,-795,0,1697431902,13051.021585269998,69.8730204300009,54382.36677144 2023-10-16,04:51:44.000,289,11054255,-795,0,1697431903,13051.028321579994,69.84482391000347,54382.32484872001 2023-10-16,04:51:45.000,289,11054224,-795,0,1697431904,13051.001376339998,69.8095782599994,54382.24100328 2023-10-16,04:51:46.000,289,11054238,-795,0,1697431905,13050.960958479998,69.83072565000475,54382.192093440004 2023-10-16,04:51:47.000,289,11054210,-795,0,1697431906,13051.041794199999,69.79548000000068,54382.32484872001 2023-10-16,04:51:48.000,289,11054213,-795,0,1697431907,13050.981167409998,69.78138174000196,54382.15715784001 2023-10-16,04:51:49.000,289,11054247,-795,0,1697431908,13051.014848959989,69.74613608999789,54382.23401616001 2023-10-16,04:51:50.000,289,11054240,-795,0,1697431909,13051.075475749989,69.76023435000388,54382.27593888 2023-10-16,04:51:51.000,289,11054214,-795,0,1697431910,13051.075475749989,69.7108904400011,54382.30388736001 2023-10-16,04:51:52.000,289,11054267,-795,0,1697431911,13051.055266819989,69.70384131000174,54382.2479904 2023-10-16,04:51:53.000,289,11054228,-795,0,1697431912,13051.008112649994,69.65449739999895,54382.22004192 2023-10-16,04:51:54.000,289,11054248,-795,0,1697431913,13050.981167409998,69.69679218000238,54382.0733124 2023-10-16,04:51:55.000,289,11054251,-795,0,1697431914,13050.981167409998,69.64744826999959,54382.15715784001 2023-10-16,04:51:56.000,289,11054228,-795,0,1697431915,13050.994640029989,69.6615465299983,54382.213054800006 2023-10-16,04:51:57.000,289,11054238,-795,0,1697431916,13051.035057889989,69.63335001000087,54382.26895176 2023-10-16,04:51:58.000,289,11054247,-795,0,1697431917,13051.021585269998,69.64744826999959,54382.25497752001 2023-10-16,04:51:59.000,289,11054286,-795,0,1697431918,13050.974431099989,69.61220262000279,54382.11523512001 2023-10-16,04:52:00.000,289,11054208,-795,0,1697431919,13050.974431099989,69.62630088000151,54382.08728664001 2023-10-16,04:52:01.000,289,11054237,-795,0,1697431920,13050.960958479998,69.64039914000023,54382.17113208 2023-10-16,04:52:02.000,289,11054221,-795,0,1697431921,13050.934013239988,69.64039914000023,54382.143183600005 2023-10-16,04:52:03.000,289,11054215,-795,0,1697431922,13050.934013239988,69.61925175000215,54382.094273760005 2023-10-16,04:52:04.000,289,11054238,-795,0,1697431923,13050.927276929993,69.64039914000023,54382.108248 2023-10-16,04:52:05.000,289,11054193,-795,0,1697431924,13050.954222169988,69.61925175000215,54382.28991312 2023-10-16,04:52:06.000,289,11054230,-795,0,1697431925,13050.873386449988,69.63335001000087,54382.03138968 2023-10-16,04:52:07.000,289,11054264,-795,0,1697431926,13050.954222169988,69.62630088000151,54382.2479904 2023-10-16,04:52:08.000,289,11054207,-795,0,1697431927,13050.913804309988,69.6756447900043,54382.18510632001 2023-10-16,04:52:09.000,289,11054277,-795,0,1697431928,13050.880122759998,69.66859565999766,54382.17113208 2023-10-16,04:52:10.000,289,11054214,-795,0,1697431929,13050.806023349993,69.6756447900043,54382.17113208 2023-10-16,04:52:11.000,289,11054230,-795,0,1697431930,13050.826232279993,69.64744826999959,54382.12920936 2023-10-16,04:52:12.000,289,11054269,-795,0,1697431931,13050.832968590003,69.6756447900043,54382.19908056 2023-10-16,04:52:13.000,289,11054234,-795,0,1697431932,13050.886859069993,69.65449739999895,54382.27593888 2023-10-16,04:52:14.000,289,11054246,-795,0,1697431933,13050.866650139993,69.68974305000302,54382.26895176 2023-10-16,04:52:15.000,289,11054248,-795,0,1697431934,13050.792550730002,69.68269392000366,54382.094273760005 2023-10-16,04:52:16.000,289,11054244,-795,0,1697431935,13050.832968590003,69.70384131000174,54382.2479904 2023-10-16,04:52:17.000,289,11054280,-795,0,1697431936,13050.832968590003,69.70384131000174,54382.18510632001 2023-10-16,04:52:18.000,289,11054213,-795,0,1697431937,13050.772341800002,69.72498869999981,54382.11523512001 2023-10-16,04:52:19.000,289,11054201,-795,0,1697431938,13050.738660249997,69.72498869999981,54382.108248 2023-10-16,04:52:20.000,289,11054245,-795,0,1697431939,13050.785814419993,69.75318522000453,54382.23401616001 2023-10-16,04:52:21.000,289,11054257,-795,0,1697431940,13050.779078109997,69.76023435000388,54382.16414496001 2023-10-16,04:52:22.000,289,11054212,-795,0,1697431941,13050.772341800002,69.76728348000324,54382.29690024 2023-10-16,04:52:23.000,289,11054232,-795,0,1697431942,13050.772341800002,69.72498869999981,54382.15017072 2023-10-16,04:52:24.000,289,11054225,-795,0,1697431943,13050.792550730002,69.76023435000388,54382.13619648001 2023-10-16,04:52:25.000,289,11054268,-795,0,1697431944,13050.799287039998,69.76023435000388,54382.18510632001 2023-10-16,04:52:26.000,289,11054216,-795,0,1697431945,13050.806023349993,69.74613608999789,54382.1781192 2023-10-16,04:52:27.000,289,11054254,-795,0,1697431946,13050.785814419993,69.75318522000453,54382.0733124 2023-10-16,04:52:28.000,289,11054224,-795,0,1697431947,13050.752132870002,69.73908695999853,54382.094273760005 2023-10-16,04:52:29.000,289,11054210,-795,0,1697431948,13050.752132870002,69.75318522000453,54382.10126088 2023-10-16,04:52:30.000,289,11054213,-795,0,1697431949,13050.799287039998,69.76023435000388,54382.213054800006 2023-10-16,04:52:31.000,289,11054232,-795,0,1697431950,13050.785814419993,69.74613608999789,54382.15715784001 2023-10-16,04:52:32.000,289,11054221,-795,0,1697431951,13050.758869179997,69.69679218000238,54382.16414496001 2023-10-16,04:52:33.000,289,11054232,-795,0,1697431952,13050.624142979992,69.71793957000045,54381.877673040006 2023-10-16,04:52:34.000,289,11054238,-795,0,1697431953,13050.765605489993,69.74613608999789,54382.094273760005 2023-10-16,04:52:35.000,289,11054267,-795,0,1697431954,13050.779078109997,69.73203782999917,54382.17113208 2023-10-16,04:52:36.000,289,11054227,-795,0,1697431955,13050.819495969998,69.76023435000388,54382.16414496001 2023-10-16,04:52:37.000,289,11054211,-795,0,1697431956,13050.779078109997,69.74613608999789,54382.12920936 2023-10-16,04:52:38.000,289,11054255,-795,0,1697431957,13050.765605489993,69.69679218000238,54382.13619648001 2023-10-16,04:52:39.000,289,11054224,-795,0,1697431958,13050.765605489993,69.69679218000238,54382.08728664001 2023-10-16,04:52:40.000,289,11054240,-795,0,1697431959,13050.812759660002,69.72498869999981,54382.094273760005 2023-10-16,04:52:41.000,289,11054260,-795,0,1697431960,13050.826232279993,69.69679218000238,54382.12222224 2023-10-16,04:52:42.000,289,11054192,-795,0,1697431961,13050.799287039998,69.71793957000045,54382.15017072 2023-10-16,04:52:43.000,289,11054256,-795,0,1697431962,13050.725187629992,69.6756447900043,54382.03837680001 2023-10-16,04:52:44.000,289,11054207,-795,0,1697431963,13050.718451319997,69.7108904400011,54382.108248 2023-10-16,04:52:45.000,289,11054218,-795,0,1697431964,13050.779078109997,69.65449739999895,54382.20606768001 2023-10-16,04:52:46.000,289,11054250,-795,0,1697431965,13050.846441209993,69.6615465299983,54382.25497752001 2023-10-16,04:52:47.000,289,11054184,-795,0,1697431966,13050.853177520003,69.6615465299983,54382.108248 2023-10-16,04:52:48.000,289,11054227,-795,0,1697431967,13050.819495969998,69.70384131000174,54381.98247984 2023-10-16,04:52:49.000,289,11054273,-795,0,1697431968,13050.812759660002,69.64744826999959,54382.01741544001 2023-10-16,04:52:50.000,289,11054243,-795,0,1697431969,13050.859913829998,69.63335001000087,54382.01741544001 2023-10-16,04:52:51.000,289,11054231,-795,0,1697431970,13050.893595379988,69.62630088000151,54382.19908056 2023-10-16,04:52:52.000,289,11054266,-795,0,1697431971,13050.907067999993,69.61220262000279,54382.20606768001 2023-10-16,04:52:53.000,289,11054201,-795,0,1697431972,13050.873386449988,69.58400609999808,54382.15715784001 2023-10-16,04:52:54.000,289,11054259,-795,0,1697431973,13050.886859069993,69.61220262000279,54382.13619648001 2023-10-16,04:52:55.000,289,11054199,-795,0,1697431974,13050.947485859993,69.57695696999872,54382.19908056 2023-10-16,04:52:56.000,289,11054226,-795,0,1697431975,13050.880122759998,69.57695696999872,54382.12222224 2023-10-16,04:52:57.000,289,11054200,-795,0,1697431976,13050.920540619998,69.5276130600032,54382.143183600005 2023-10-16,04:52:58.000,289,11054224,-795,0,1697431977,13050.826232279993,69.57695696999872,54382.108248 2023-10-16,04:52:59.000,289,11054233,-795,0,1697431978,13050.812759660002,69.5276130600032,54382.0733124 2023-10-16,04:53:00.000,289,11054222,-795,0,1697431979,13050.866650139993,69.54171132000192,54382.22702904 2023-10-16,04:53:01.000,289,11054275,-795,0,1697431980,13050.866650139993,69.51351480000449,54382.29690024 2023-10-16,04:53:02.000,289,11054264,-795,0,1697431981,13050.886859069993,69.53466219000256,54382.2479904 2023-10-16,04:53:03.000,289,11054215,-795,0,1697431982,13050.819495969998,69.49236740999913,54382.15017072 2023-10-16,04:53:04.000,289,11054235,-795,0,1697431983,13050.859913829998,69.51351480000449,54382.17113208 2023-10-16,04:53:05.000,289,11054221,-795,0,1697431984,13050.839704899998,69.50646566999785,54382.18510632001 2023-10-16,04:53:06.000,289,11054218,-795,0,1697431985,13050.806023349993,69.45007263000298,54382.17113208 2023-10-16,04:53:07.000,289,11054218,-795,0,1697431986,13050.718451319997,69.42187610999827,54381.98946696001 2023-10-16,04:53:08.000,289,11054217,-795,0,1697431987,13050.819495969998,69.45007263000298,54382.18510632001 2023-10-16,04:53:09.000,289,11054299,-795,0,1697431988,13050.806023349993,69.45712176000234,54382.213054800006 2023-10-16,04:53:10.000,289,11054206,-795,0,1697431989,13050.866650139993,69.45712176000234,54382.28991312 2023-10-16,04:53:11.000,289,11054216,-795,0,1697431990,13050.812759660002,69.4148269799989,54382.26895176 2023-10-16,04:53:12.000,289,11054225,-795,0,1697431991,13050.826232279993,69.4148269799989,54382.18510632001 2023-10-16,04:53:13.000,289,11054212,-795,0,1697431992,13050.785814419993,69.4289252400049,54382.10126088 2023-10-16,04:53:14.000,289,11054269,-795,0,1697431993,13050.779078109997,69.44302350000362,54382.094273760005 2023-10-16,04:53:15.000,289,11054201,-795,0,1697431994,13050.731923940002,69.39367959000083,54382.01042832 2023-10-16,04:53:16.000,289,11054239,-795,0,1697431995,13050.812759660002,69.4289252400049,54382.143183600005 2023-10-16,04:53:17.000,289,11054239,-795,0,1697431996,13050.826232279993,69.4289252400049,54382.213054800006 2023-10-16,04:53:18.000,289,11054195,-795,0,1697431997,13050.792550730002,69.4148269799989,54382.192093440004 2023-10-16,04:53:19.000,289,11054221,-795,0,1697431998,13050.772341800002,69.39367959000083,54382.12222224 2023-10-16,04:53:20.000,289,11054264,-795,0,1697431999,13050.745396559993,69.4148269799989,54382.094273760005 2023-10-16,04:53:21.000,289,11054238,-795,0,1697432000,13050.752132870002,69.40777784999955,54382.06632528001 2023-10-16,04:53:22.000,289,11054248,-795,0,1697432001,13050.731923940002,69.40777784999955,54382.15715784001 2023-10-16,04:53:23.000,289,11054232,-795,0,1697432002,13050.664560839992,69.38663046000147,54382.045363920006 2023-10-16,04:53:24.000,289,11054255,-795,0,1697432003,13050.630879290002,69.38663046000147,54382.03138968 2023-10-16,04:53:25.000,289,11054266,-795,0,1697432004,13050.711715010002,69.35138481000467,54382.17113208 2023-10-16,04:53:26.000,289,11054252,-795,0,1697432005,13050.678033459997,69.37958133000211,54382.192093440004 2023-10-16,04:53:27.000,289,11054286,-795,0,1697432006,13050.704978699992,69.37253220000275,54382.20606768001 2023-10-16,04:53:28.000,289,11054210,-795,0,1697432007,13050.678033459997,69.36548307000339,54382.12920936 2023-10-16,04:53:29.000,289,11054230,-795,0,1697432008,13050.617406669997,69.36548307000339,54382.05933816 2023-10-16,04:53:30.000,289,11054252,-795,0,1697432009,13050.603934049992,69.37253220000275,54382.01741544001 2023-10-16,04:53:31.000,289,11054256,-795,0,1697432010,13050.630879290002,69.36548307000339,54382.13619648001 2023-10-16,04:53:32.000,289,11054219,-795,0,1697432011,13050.698242389997,69.37958133000211,54382.261964640005 2023-10-16,04:53:33.000,289,11054270,-795,0,1697432012,13050.718451319997,69.38663046000147,54382.30388736001 2023-10-16,04:53:34.000,289,11054211,-795,0,1697432013,13050.684769769992,69.40072872000019,54382.30388736001 2023-10-16,04:53:35.000,289,11054244,-795,0,1697432014,13050.637615599997,69.37958133000211,54382.19908056 2023-10-16,04:53:36.000,289,11054230,-795,0,1697432015,13050.657824529997,69.36548307000339,54382.213054800006 2023-10-16,04:53:37.000,289,11054216,-795,0,1697432016,13050.664560839992,69.36548307000339,54382.20606768001 2023-10-16,04:53:38.000,289,11054245,-795,0,1697432017,13050.583725119992,69.37958133000211,54382.06632528001 2023-10-16,04:53:39.000,289,11054232,-795,0,1697432018,13050.610670360002,69.37253220000275,54382.06632528001 2023-10-16,04:53:40.000,289,11054227,-795,0,1697432019,13050.684769769992,69.37253220000275,54382.2479904 2023-10-16,04:53:41.000,289,11054230,-795,0,1697432020,13050.711715010002,69.38663046000147,54382.26895176 2023-10-16,04:53:42.000,289,11054249,-795,0,1697432021,13050.657824529997,69.45007263000298,54382.22702904 2023-10-16,04:53:43.000,289,11054264,-795,0,1697432022,13050.698242389997,69.39367959000083,54382.2479904 2023-10-16,04:53:44.000,289,11054244,-795,0,1697432023,13050.664560839992,69.43597437000426,54382.15017072 2023-10-16,04:53:45.000,289,11054194,-795,0,1697432024,13050.651088220002,69.36548307000339,54382.15017072 2023-10-16,04:53:46.000,289,11054252,-795,0,1697432025,13050.644351909992,69.4148269799989,54382.13619648001 2023-10-16,04:53:47.000,289,11054228,-795,0,1697432026,13050.684769769992,69.40072872000019,54382.213054800006 2023-10-16,04:53:48.000,289,11054246,-795,0,1697432027,13050.576988809997,69.42187610999827,54382.192093440004 2023-10-16,04:53:49.000,289,11054245,-795,0,1697432028,13050.624142979992,69.36548307000339,54382.2479904 2023-10-16,04:53:50.000,289,11054251,-795,0,1697432029,13050.704978699992,69.37958133000211,54382.25497752001 2023-10-16,04:53:51.000,289,11054230,-795,0,1697432030,13050.698242389997,69.37253220000275,54382.192093440004 2023-10-16,04:53:52.000,289,11054219,-795,0,1697432031,13050.657824529997,69.36548307000339,54382.2479904 2023-10-16,04:53:53.000,289,11054208,-795,0,1697432032,13050.630879290002,69.34433567999804,54382.10126088 2023-10-16,04:53:54.000,289,11054246,-795,0,1697432033,13050.671297150002,69.32318828999996,54382.05235104 2023-10-16,04:53:55.000,289,11054242,-795,0,1697432034,13050.711715010002,69.36548307000339,54382.22004192 2023-10-16,04:53:56.000,289,11054254,-795,0,1697432035,13050.725187629992,69.28794264000317,54382.27593888 2023-10-16,04:53:57.000,289,11054210,-795,0,1697432036,13050.718451319997,69.32318828999996,54382.192093440004 2023-10-16,04:53:58.000,289,11054222,-795,0,1697432037,13050.725187629992,69.3161391600006,54382.28991312 2023-10-16,04:53:59.000,289,11054221,-795,0,1697432038,13050.684769769992,69.28794264000317,54382.19908056 2023-10-16,04:54:00.000,289,11054233,-795,0,1697432039,13050.698242389997,69.3161391600006,54382.213054800006 2023-10-16,04:54:01.000,289,11054227,-795,0,1697432040,13050.691506080002,69.2808935100038,54382.22702904 2023-10-16,04:54:02.000,289,11054214,-795,0,1697432041,13050.698242389997,69.25974611999845,54382.23401616001 2023-10-16,04:54:03.000,289,11054233,-795,0,1697432042,13050.684769769992,69.28794264000317,54382.2479904 2023-10-16,04:54:04.000,289,11054194,-795,0,1697432043,13050.664560839992,69.34433567999804,54382.213054800006 2023-10-16,04:54:05.000,289,11054233,-795,0,1697432044,13050.664560839992,69.30909003000124,54382.26895176 2023-10-16,04:54:06.000,289,11054232,-795,0,1697432045,13050.678033459997,69.3161391600006,54382.2479904 2023-10-16,04:54:07.000,289,11054163,-795,0,1697432046,13050.731923940002,69.2808935100038,54382.29690024 2023-10-16,04:54:08.000,289,11054205,-795,0,1697432047,13050.671297150002,69.26679524999781,54381.96850560001 2023-10-16,04:54:09.000,289,11054200,-795,0,1697432048,13050.630879290002,69.30909003000124,54382.17113208 2023-10-16,04:54:10.000,289,11054204,-795,0,1697432049,13050.678033459997,69.2526969899991,54382.19908056 2023-10-16,04:54:11.000,289,11054248,-795,0,1697432050,13050.718451319997,69.28794264000317,54382.28292600001 2023-10-16,04:54:12.000,289,11054268,-795,0,1697432051,13050.718451319997,69.28794264000317,54382.33882296 2023-10-16,04:54:13.000,289,11054228,-795,0,1697432052,13050.704978699992,69.2808935100038,54382.29690024 2023-10-16,04:54:14.000,289,11054240,-795,0,1697432053,13050.718451319997,69.27384438000445,54382.37375856001 2023-10-16,04:54:15.000,289,11054161,-795,0,1697432054,13050.691506080002,69.2808935100038,54382.29690024 2023-10-16,04:54:16.000,289,11054192,-795,0,1697432055,13050.671297150002,69.30204090000188,54382.261964640005 2023-10-16,04:54:17.000,289,11054223,-795,0,1697432056,13050.637615599997,69.26679524999781,54382.310874480005 2023-10-16,04:54:18.000,289,11054248,-795,0,1697432057,13050.630879290002,69.28794264000317,54382.20606768001 2023-10-16,04:54:19.000,289,11054255,-795,0,1697432058,13050.651088220002,69.2808935100038,54382.18510632001 2023-10-16,04:54:20.000,289,11054173,-795,0,1697432059,13050.711715010002,69.29499177000253,54382.310874480005 2023-10-16,04:54:21.000,289,11054217,-795,0,1697432060,13050.745396559993,69.28794264000317,54382.261964640005 2023-10-16,04:54:22.000,289,11054219,-795,0,1697432061,13050.691506080002,69.2808935100038,54382.25497752001 2023-10-16,04:54:23.000,289,11054204,-795,0,1697432062,13050.704978699992,69.26679524999781,54382.13619648001 2023-10-16,04:54:24.000,289,11054185,-795,0,1697432063,13050.698242389997,69.26679524999781,54382.18510632001 2023-10-16,04:54:25.000,289,11054242,-795,0,1697432064,13050.664560839992,69.32318828999996,54382.19908056 2023-10-16,04:54:26.000,289,11054237,-795,0,1697432065,13050.684769769992,69.27384438000445,54382.2479904 2023-10-16,04:54:27.000,289,11054207,-795,0,1697432066,13050.704978699992,69.30909003000124,54382.261964640005 2023-10-16,04:54:28.000,289,11054218,-795,0,1697432067,13050.678033459997,69.32318828999996,54382.17113208 2023-10-16,04:54:29.000,289,11054205,-795,0,1697432068,13050.725187629992,69.28794264000317,54382.108248 2023-10-16,04:54:30.000,289,11054216,-795,0,1697432069,13050.711715010002,69.2808935100038,54382.24100328 2023-10-16,04:54:31.000,289,11054196,-795,0,1697432070,13050.691506080002,69.28794264000317,54382.213054800006 2023-10-16,04:54:32.000,289,11054268,-795,0,1697432071,13050.711715010002,69.30909003000124,54382.13619648001 2023-10-16,04:54:33.000,289,11054222,-795,0,1697432072,13050.758869179997,69.30909003000124,54382.143183600005 2023-10-16,04:54:34.000,289,11054268,-795,0,1697432073,13050.752132870002,69.29499177000253,54382.108248 2023-10-16,04:54:35.000,289,11054244,-795,0,1697432074,13050.664560839992,69.30204090000188,54382.05235104 2023-10-16,04:54:36.000,289,11054249,-795,0,1697432075,13050.725187629992,69.3161391600006,54382.12222224 2023-10-16,04:54:37.000,289,11054206,-795,0,1697432076,13050.806023349993,69.29499177000253,54382.24100328 2023-10-16,04:54:38.000,289,11054242,-795,0,1697432077,13050.758869179997,69.3161391600006,54382.22004192 2023-10-16,04:54:39.000,289,11054170,-795,0,1697432078,13050.745396559993,69.30909003000124,54382.143183600005 2023-10-16,04:54:40.000,289,11054250,-795,0,1697432079,13050.765605489993,69.28794264000317,54382.05933816 2023-10-16,04:54:41.000,289,11054201,-795,0,1697432080,13050.785814419993,69.2808935100038,54382.143183600005 2023-10-16,04:54:42.000,289,11054259,-795,0,1697432081,13050.826232279993,69.3161391600006,54382.22004192 2023-10-16,04:54:43.000,289,11054227,-795,0,1697432082,13050.826232279993,69.27384438000445,54382.1781192 2023-10-16,04:54:44.000,289,11054249,-795,0,1697432083,13050.799287039998,69.27384438000445,54382.213054800006 2023-10-16,04:54:45.000,289,11054241,-795,0,1697432084,13050.806023349993,69.2808935100038,54382.1781192 2023-10-16,04:54:46.000,289,11054240,-795,0,1697432085,13050.839704899998,69.28794264000317,54382.27593888 2023-10-16,04:54:47.000,289,11054135,-795,0,1697432086,13050.826232279993,69.25974611999845,54382.310874480005 2023-10-16,04:54:48.000,289,11054224,-795,0,1697432087,13050.846441209993,69.29499177000253,54382.24100328 2023-10-16,04:54:49.000,289,11054267,-795,0,1697432088,13050.812759660002,69.23859873000038,54382.22004192 2023-10-16,04:54:50.000,289,11054267,-795,0,1697432089,13050.785814419993,69.27384438000445,54382.16414496001 2023-10-16,04:54:51.000,289,11054183,-795,0,1697432090,13050.846441209993,69.23154960000102,54382.2479904 2023-10-16,04:54:52.000,289,11054210,-795,0,1697432091,13050.853177520003,69.23859873000038,54382.22702904 2023-10-16,04:54:53.000,289,11054215,-795,0,1697432092,13050.873386449988,69.22450047000166,54382.29690024 2023-10-16,04:54:54.000,289,11054244,-795,0,1697432093,13050.859913829998,69.22450047000166,54382.3178616 2023-10-16,04:54:55.000,289,11054183,-795,0,1697432094,13050.913804309988,69.23154960000102,54382.46459112 2023-10-16,04:54:56.000,289,11054198,-795,0,1697432095,13050.920540619998,69.23859873000038,54382.33882296 2023-10-16,04:54:57.000,289,11054234,-795,0,1697432096,13050.927276929993,69.22450047000166,54382.380745680006 2023-10-16,04:54:58.000,289,11054243,-795,0,1697432097,13050.866650139993,69.24564785999974,54382.19908056 2023-10-16,04:54:59.000,289,11054242,-755,0,1697432098,13050.819495969998,69.22450047000166,54382.18510632001 2023-10-16,04:55:00.000,289,11054222,-795,0,1697432099,13050.913804309988,69.23859873000038,54382.33882296 2023-10-16,04:55:01.000,289,11054240,-795,0,1697432100,13050.927276929993,69.21040221000294,54382.33183584001 2023-10-16,04:55:02.000,289,11054220,-795,0,1697432101,13050.900331689998,69.22450047000166,54382.30388736001 2023-10-16,04:55:03.000,289,11054182,-795,0,1697432102,13050.866650139993,69.18925482000486,54382.19908056 2023-10-16,04:55:04.000,289,11054162,-795,0,1697432103,13050.900331689998,69.19630395000422,54382.22004192 2023-10-16,04:55:05.000,289,11054245,-795,0,1697432104,13050.913804309988,69.19630395000422,54382.22702904 2023-10-16,04:55:06.000,289,11054183,-795,0,1697432105,13050.927276929993,69.23154960000102,54382.1781192 2023-10-16,04:55:07.000,289,11054218,-795,0,1697432106,13050.907067999993,69.23154960000102,54382.28292600001 2023-10-16,04:55:08.000,289,11054196,-795,0,1697432107,13050.920540619998,69.2808935100038,54382.108248 2023-10-16,04:55:09.000,289,11054244,-795,0,1697432108,13050.832968590003,69.24564785999974,54381.95453136 2023-10-16,04:55:10.000,289,11054221,-795,0,1697432109,13050.880122759998,69.23154960000102,54382.20606768001 2023-10-16,04:55:11.000,289,11054199,-795,0,1697432110,13050.866650139993,69.23154960000102,54382.20606768001 2023-10-16,04:55:12.000,289,11054234,-795,0,1697432111,13050.907067999993,69.28794264000317,54382.25497752001 2023-10-16,04:55:13.000,289,11054228,-795,0,1697432112,13050.893595379988,69.23859873000038,54382.20606768001 2023-10-16,04:55:14.000,289,11054232,-795,0,1697432113,13050.886859069993,69.30204090000188,54382.15017072 2023-10-16,04:55:15.000,289,11054261,-795,0,1697432114,13050.913804309988,69.2808935100038,54382.28991312 2023-10-16,04:55:16.000,289,11054222,-795,0,1697432115,13050.947485859993,69.2808935100038,54382.359784320004 2023-10-16,04:55:17.000,289,11054247,-795,0,1697432116,13050.960958479998,69.27384438000445,54382.36677144 2023-10-16,04:55:18.000,289,11054223,-795,0,1697432117,13050.934013239988,69.28794264000317,54382.34581008 2023-10-16,04:55:19.000,289,11054209,-795,0,1697432118,13050.900331689998,69.26679524999781,54382.28292600001 2023-10-16,04:55:20.000,289,11054158,-795,0,1697432119,13050.907067999993,69.30204090000188,54382.28292600001 2023-10-16,04:55:21.000,289,11054213,-795,0,1697432120,13050.907067999993,69.2808935100038,54382.3178616 2023-10-16,04:55:22.000,289,11054214,-795,0,1697432121,13050.900331689998,69.34433567999804,54382.22702904 2023-10-16,04:55:23.000,289,11054225,-795,0,1697432122,13050.880122759998,69.33023741999932,54382.18510632001 2023-10-16,04:55:24.000,289,11054214,-795,0,1697432123,13050.907067999993,69.34433567999804,54382.25497752001 2023-10-16,04:55:25.000,289,11054242,-795,0,1697432124,13050.987903719993,69.3161391600006,54382.35279720001 2023-10-16,04:55:26.000,289,11054240,-795,0,1697432125,13050.960958479998,69.33728654999868,54382.37375856001 2023-10-16,04:55:27.000,289,11054236,-795,0,1697432126,13050.954222169988,69.40072872000019,54382.359784320004 2023-10-16,04:55:28.000,289,11054257,-795,0,1697432127,13050.940749549998,69.37958133000211,54382.310874480005 2023-10-16,04:55:29.000,289,11054262,-795,0,1697432128,13050.913804309988,69.33728654999868,54382.22004192 2023-10-16,04:55:30.000,289,11054229,-795,0,1697432129,13050.920540619998,69.36548307000339,54382.26895176 2023-10-16,04:55:31.000,289,11054248,-795,0,1697432130,13050.960958479998,69.36548307000339,54382.35279720001 2023-10-16,04:55:32.000,289,11054204,-795,0,1697432131,13051.055266819989,69.37253220000275,54382.40869416 2023-10-16,04:55:33.000,289,11054225,-795,0,1697432132,13051.001376339998,69.37958133000211,54382.39471992 2023-10-16,04:55:34.000,289,11054252,-795,0,1697432133,13051.028321579994,69.4289252400049,54382.35279720001 2023-10-16,04:55:35.000,289,11054238,-795,0,1697432134,13051.048530509994,69.38663046000147,54382.44362976 2023-10-16,04:55:36.000,289,11054228,-795,0,1697432135,13051.014848959989,69.4148269799989,54382.41568128 2023-10-16,04:55:37.000,289,11054262,-795,0,1697432136,13051.041794199999,69.39367959000083,54382.429655520005 2023-10-16,04:55:38.000,289,11054263,-795,0,1697432137,13051.021585269998,69.39367959000083,54382.29690024 2023-10-16,04:55:39.000,289,11054216,-795,0,1697432138,13050.987903719993,69.39367959000083,54382.27593888 2023-10-16,04:55:40.000,289,11054247,-795,0,1697432139,13051.102420989999,69.43597437000426,54382.40869416 2023-10-16,04:55:41.000,289,11054294,-795,0,1697432140,13051.055266819989,69.4289252400049,54382.40869416 2023-10-16,04:55:42.000,289,11054268,-715,0,1697432141,13051.048530509994,69.45007263000298,54382.35279720001 2023-10-16,04:55:43.000,289,11054253,-795,0,1697432142,13051.028321579994,69.42187610999827,54382.310874480005 2023-10-16,04:55:44.000,289,11054250,-795,0,1697432143,13051.028321579994,69.40777784999955,54382.23401616001 2023-10-16,04:55:45.000,289,11054202,-795,0,1697432144,13051.062003129999,69.40072872000019,54382.25497752001 2023-10-16,04:55:46.000,289,11054211,-795,0,1697432145,13051.109157299994,69.45007263000298,54382.33882296 2023-10-16,04:55:47.000,289,11054241,-795,0,1697432146,13051.109157299994,69.4289252400049,54382.359784320004 2023-10-16,04:55:48.000,289,11054199,-795,0,1697432147,13051.088948369994,69.4641708900017,54382.28991312 2023-10-16,04:55:49.000,289,11054213,-795,0,1697432148,13051.095684679989,69.43597437000426,54382.33183584001 2023-10-16,04:55:50.000,289,11054226,-795,0,1697432149,13051.169784089994,69.47122002000106,54382.40170704001 2023-10-16,04:55:51.000,289,11054213,-795,0,1697432150,13051.163047779999,69.42187610999827,54382.39471992 2023-10-16,04:55:52.000,289,11054236,-795,0,1697432151,13051.122629919999,69.4641708900017,54382.30388736001 2023-10-16,04:55:53.000,289,11054218,-795,0,1697432152,13051.075475749989,69.44302350000362,54382.28292600001 2023-10-16,04:55:54.000,289,11054234,-795,0,1697432153,13051.088948369994,69.48531827999977,54382.261964640005 2023-10-16,04:55:55.000,289,11054255,-795,0,1697432154,13051.15631146999,69.48531827999977,54382.40170704001 2023-10-16,04:55:56.000,289,11054259,-795,0,1697432155,13051.163047779999,69.49941653999849,54382.36677144 2023-10-16,04:55:57.000,289,11054258,-795,0,1697432156,13051.19672932999,69.45007263000298,54382.429655520005 2023-10-16,04:55:58.000,289,11054193,-795,0,1697432157,13051.18325671,69.47122002000106,54382.43664264 2023-10-16,04:55:59.000,289,11054207,-795,0,1697432158,13051.082212059999,69.47826915000041,54382.33183584001 2023-10-16,04:56:00.000,289,11054257,-795,0,1697432159,13051.082212059999,69.48531827999977,54382.32484872001 2023-10-16,04:56:01.000,289,11054255,-795,0,1697432160,13051.129366229994,69.4641708900017,54382.40170704001 2023-10-16,04:56:02.000,289,11054228,-755,0,1697432161,13051.122629919999,69.43597437000426,54382.28292600001 2023-10-16,04:56:03.000,289,11054216,-795,0,1697432162,13051.055266819989,69.47826915000041,54382.23401616001 2023-10-16,04:56:04.000,289,11054243,-795,0,1697432163,13051.048530509994,69.48531827999977,54382.34581008 2023-10-16,04:56:05.000,289,11054264,-795,0,1697432164,13051.109157299994,69.45712176000234,54382.37375856001 2023-10-16,04:56:06.000,289,11054197,-795,0,1697432165,13051.17652039999,69.47122002000106,54382.48555248 2023-10-16,04:56:07.000,289,11054233,-795,0,1697432166,13051.210201949994,69.44302350000362,54382.44362976 2023-10-16,04:56:08.000,289,11054217,-795,0,1697432167,13051.102420989999,69.45007263000298,54382.359784320004 2023-10-16,04:56:09.000,289,11054235,-795,0,1697432168,13051.109157299994,69.4641708900017,54382.33183584001 2023-10-16,04:56:10.000,289,11054215,-795,0,1697432169,13051.048530509994,69.45712176000234,54382.24100328 2023-10-16,04:56:11.000,289,11054222,-795,0,1697432170,13051.13610253999,69.44302350000362,54382.34581008 2023-10-16,04:56:12.000,289,11054247,-795,0,1697432171,13051.17652039999,69.4641708900017,54382.42266840001 2023-10-16,04:56:13.000,289,11054228,-795,0,1697432172,13051.142838849999,69.45712176000234,54382.37375856001 2023-10-16,04:56:14.000,289,11054213,-795,0,1697432173,13051.122629919999,69.45007263000298,54382.35279720001 2023-10-16,04:56:15.000,289,11054265,-795,0,1697432174,13051.20346564,69.42187610999827,54382.45061688001 2023-10-16,04:56:16.000,289,11054218,-795,0,1697432175,13051.20346564,69.4289252400049,54382.46459112 2023-10-16,04:56:17.000,289,11054270,-795,0,1697432176,13051.19672932999,69.43597437000426,54382.478565360005 2023-10-16,04:56:18.000,289,11054266,-795,0,1697432177,13051.17652039999,69.45007263000298,54382.30388736001 2023-10-16,04:56:19.000,289,11054264,-795,0,1697432178,13051.19672932999,69.45007263000298,54382.41568128 2023-10-16,04:56:20.000,289,11054243,-795,0,1697432179,13051.19672932999,69.45007263000298,54382.49253960001 2023-10-16,04:56:21.000,289,11054275,-795,0,1697432180,13051.20346564,69.43597437000426,54382.40869416 2023-10-16,04:56:22.000,289,11054237,-795,0,1697432181,13051.21693825999,69.42187610999827,54382.478565360005 2023-10-16,04:56:23.000,289,11054231,-795,0,1697432182,13051.163047779999,69.4289252400049,54382.33882296 2023-10-16,04:56:24.000,289,11054193,-795,0,1697432183,13051.19672932999,69.42187610999827,54382.36677144 2023-10-16,04:56:25.000,289,11054198,-795,0,1697432184,13051.19672932999,69.42187610999827,54382.42266840001 2023-10-16,04:56:26.000,289,11054231,-795,0,1697432185,13051.122629919999,69.40777784999955,54382.33882296 2023-10-16,04:56:27.000,289,11054210,-795,0,1697432186,13051.169784089994,69.43597437000426,54382.359784320004 2023-10-16,04:56:28.000,289,11054213,-795,0,1697432187,13051.13610253999,69.4289252400049,54382.39471992 2023-10-16,04:56:29.000,289,11054222,-795,0,1697432188,13051.15631146999,69.4148269799989,54382.33882296 2023-10-16,04:56:30.000,289,11054242,-795,0,1697432189,13051.169784089994,69.42187610999827,54382.42266840001 2023-10-16,04:56:31.000,289,11054197,-795,0,1697432190,13051.19672932999,69.42187610999827,54382.43664264 2023-10-16,04:56:32.000,289,11054226,-795,0,1697432191,13051.15631146999,69.44302350000362,54382.39471992 2023-10-16,04:56:33.000,289,11054251,-795,0,1697432192,13051.142838849999,69.4289252400049,54382.34581008 2023-10-16,04:56:34.000,289,11054266,-795,0,1697432193,13051.062003129999,69.45007263000298,54382.261964640005 2023-10-16,04:56:35.000,289,11054171,-795,0,1697432194,13051.082212059999,69.4289252400049,54382.29690024 2023-10-16,04:56:36.000,289,11054253,-795,0,1697432195,13051.11589360999,69.45712176000234,54382.40170704001 2023-10-16,04:56:37.000,289,11054246,-795,0,1697432196,13051.13610253999,69.4641708900017,54382.39471992 2023-10-16,04:56:38.000,289,11054255,-795,0,1697432197,13051.142838849999,69.47826915000041,54382.44362976 2023-10-16,04:56:39.000,289,11054250,-795,0,1697432198,13051.13610253999,69.48531827999977,54382.28991312 2023-10-16,04:56:40.000,289,11054241,-795,0,1697432199,13051.142838849999,69.4641708900017,54382.359784320004 2023-10-16,04:56:41.000,289,11054195,-795,0,1697432200,13051.163047779999,69.44302350000362,54382.27593888 2023-10-16,04:56:42.000,289,11054250,-795,0,1697432201,13051.149575159994,69.45007263000298,54382.35279720001 2023-10-16,04:56:43.000,289,11054236,-795,0,1697432202,13051.163047779999,69.48531827999977,54382.36677144 2023-10-16,04:56:44.000,289,11054242,-795,0,1697432203,13051.15631146999,69.43597437000426,54382.359784320004 2023-10-16,04:56:45.000,289,11054255,-795,0,1697432204,13051.142838849999,69.49236740999913,54382.33183584001 2023-10-16,04:56:46.000,289,11054272,-795,0,1697432205,13051.109157299994,69.47122002000106,54382.34581008 2023-10-16,04:56:47.000,289,11054269,-795,0,1697432206,13051.13610253999,69.49941653999849,54382.35279720001 2023-10-16,04:56:48.000,289,11054164,-795,0,1697432207,13051.129366229994,69.49236740999913,54382.3877328 2023-10-16,04:56:49.000,289,11054238,-795,0,1697432208,13051.102420989999,69.50646566999785,54382.35279720001 2023-10-16,04:56:50.000,289,11054224,-795,0,1697432209,13051.088948369994,69.53466219000256,54382.28991312 2023-10-16,04:56:51.000,289,11054222,-715,0,1697432210,13051.129366229994,69.48531827999977,54382.310874480005 2023-10-16,04:56:52.000,289,11054250,-795,0,1697432211,13051.18325671,69.5276130600032,54382.380745680006 2023-10-16,04:56:53.000,289,11054221,-795,0,1697432212,13051.149575159994,69.53466219000256,54382.32484872001 2023-10-16,04:56:54.000,289,11054247,-795,0,1697432213,13051.149575159994,69.55580958000064,54382.310874480005 2023-10-16,04:56:55.000,289,11054188,-795,0,1697432214,13051.18325671,69.55580958000064,54382.34581008 2023-10-16,04:56:56.000,289,11054237,-795,0,1697432215,13051.129366229994,69.56285871,54382.32484872001 2023-10-16,04:56:57.000,289,11054239,-795,0,1697432216,13051.149575159994,69.5276130600032,54382.3178616 2023-10-16,04:56:58.000,289,11054228,-795,0,1697432217,13051.129366229994,69.5276130600032,54382.23401616001 2023-10-16,04:56:59.000,289,11054229,-795,0,1697432218,13051.109157299994,69.54876045000128,54382.192093440004 2023-10-16,04:57:00.000,289,11054273,-795,0,1697432219,13051.13610253999,69.58400609999808,54382.359784320004 2023-10-16,04:57:01.000,289,11054265,-795,0,1697432220,13051.163047779999,69.54876045000128,54382.37375856001 2023-10-16,04:57:02.000,289,11054221,-795,0,1697432221,13051.129366229994,69.54876045000128,54382.37375856001 2023-10-16,04:57:03.000,289,11054240,-795,0,1697432222,13051.068739439994,69.54876045000128,54382.213054800006 2023-10-16,04:57:04.000,289,11054186,-795,0,1697432223,13051.109157299994,69.56285871,54382.23401616001 2023-10-16,04:57:05.000,289,11054187,-795,0,1697432224,13051.088948369994,69.56990783999936,54382.18510632001 2023-10-16,04:57:06.000,289,11054244,-795,0,1697432225,13051.102420989999,69.59105523000471,54382.25497752001 2023-10-16,04:57:07.000,289,11054225,-795,0,1697432226,13051.095684679989,69.59105523000471,54382.24100328 2023-10-16,04:57:08.000,289,11054264,-795,0,1697432227,13050.940749549998,69.60515349000343,54381.95453136 2023-10-16,04:57:09.000,289,11054242,-795,0,1697432228,13051.035057889989,69.59810436000407,54382.213054800006 2023-10-16,04:57:10.000,289,11054225,-795,0,1697432229,13051.035057889989,69.60515349000343,54382.359784320004 2023-10-16,04:57:11.000,289,11054224,-795,0,1697432230,13051.008112649994,69.60515349000343,54382.06632528001 2023-10-16,04:57:12.000,289,11054230,-795,0,1697432231,13050.907067999993,69.65449739999895,54382.094273760005 2023-10-16,04:57:13.000,289,11054233,-795,0,1697432232,13050.994640029989,69.61925175000215,54382.143183600005 2023-10-16,04:57:14.000,289,11054269,-795,0,1697432233,13051.021585269998,69.61220262000279,54382.15017072 2023-10-16,04:57:15.000,289,11054224,-795,0,1697432234,13051.041794199999,69.61220262000279,54382.23401616001 2023-10-16,04:57:16.000,289,11054249,-795,0,1697432235,13051.014848959989,69.6756447900043,54382.2479904 2023-10-16,04:57:17.000,289,11054239,-795,0,1697432236,13051.095684679989,69.64039914000023,54382.34581008 2023-10-16,04:57:18.000,289,11054281,-795,0,1697432237,13051.068739439994,69.65449739999895,54382.33183584001 2023-10-16,04:57:19.000,289,11054200,-795,0,1697432238,13050.994640029989,69.6756447900043,54382.22004192 2023-10-16,04:57:20.000,289,11054246,-795,0,1697432239,13051.028321579994,69.68974305000302,54382.27593888 2023-10-16,04:57:21.000,289,11054221,-795,0,1697432240,13051.001376339998,69.64744826999959,54382.20606768001 2023-10-16,04:57:22.000,289,11054247,-795,0,1697432241,13051.035057889989,69.68269392000366,54382.32484872001 2023-10-16,04:57:23.000,289,11054204,-795,0,1697432242,13050.994640029989,69.71793957000045,54382.29690024 2023-10-16,04:57:24.000,289,11054260,-795,0,1697432243,13050.974431099989,69.6615465299983,54382.22004192 2023-10-16,04:57:25.000,289,11054207,-795,0,1697432244,13051.008112649994,69.64744826999959,54382.28292600001 2023-10-16,04:57:26.000,289,11054222,-795,0,1697432245,13051.035057889989,69.65449739999895,54382.32484872001 2023-10-16,04:57:27.000,289,11054235,-795,0,1697432246,13050.987903719993,69.6756447900043,54382.32484872001 2023-10-16,04:57:28.000,289,11054230,-795,0,1697432247,13050.960958479998,69.69679218000238,54382.35279720001 2023-10-16,04:57:29.000,289,11054234,-795,0,1697432248,13050.920540619998,69.64039914000023,54382.310874480005 2023-10-16,04:57:30.000,289,11054215,-795,0,1697432249,13050.954222169988,69.66859565999766,54382.1781192 2023-10-16,04:57:31.000,289,11054258,-795,0,1697432250,13050.960958479998,69.64744826999959,54382.37375856001 2023-10-16,04:57:32.000,289,11054263,-795,0,1697432251,13050.960958479998,69.64744826999959,54382.380745680006 2023-10-16,04:57:33.000,289,11054194,-795,0,1697432252,13050.920540619998,69.61925175000215,54382.32484872001 2023-10-16,04:57:34.000,289,11054220,-795,0,1697432253,13050.873386449988,69.61925175000215,54382.28292600001 2023-10-16,04:57:35.000,289,11054224,-795,0,1697432254,13050.913804309988,69.59105523000471,54382.37375856001 2023-10-16,04:57:36.000,289,11054248,-795,0,1697432255,13050.873386449988,69.65449739999895,54382.25497752001 2023-10-16,04:57:37.000,289,11054257,-795,0,1697432256,13050.920540619998,69.59810436000407,54382.40170704001 2023-10-16,04:57:38.000,289,11054234,-795,0,1697432257,13050.907067999993,69.61925175000215,54382.29690024 2023-10-16,04:57:39.000,289,11054259,-795,0,1697432258,13050.846441209993,69.61925175000215,54382.25497752001 2023-10-16,04:57:40.000,289,11054256,-795,0,1697432259,13050.913804309988,69.58400609999808,54382.359784320004 2023-10-16,04:57:41.000,289,11054229,-795,0,1697432260,13050.920540619998,69.60515349000343,54382.40170704001 2023-10-16,04:57:42.000,289,11054222,-795,0,1697432261,13050.832968590003,69.63335001000087,54382.33183584001 2023-10-16,04:57:43.000,289,11054206,-795,0,1697432262,13050.799287039998,69.55580958000064,54382.20606768001 2023-10-16,04:57:44.000,289,11054179,-795,0,1697432263,13050.846441209993,69.57695696999872,54382.24100328 2023-10-16,04:57:45.000,289,11054260,-795,0,1697432264,13050.826232279993,69.55580958000064,54382.19908056 2023-10-16,04:57:46.000,289,11054246,-795,0,1697432265,13050.826232279993,69.58400609999808,54382.16414496001 2023-10-16,04:57:47.000,289,11054263,-795,0,1697432266,13050.779078109997,69.57695696999872,54382.12222224 2023-10-16,04:57:48.000,289,11054243,-795,0,1697432267,13050.779078109997,69.56990783999936,54382.22004192 2023-10-16,04:57:49.000,289,11054213,-795,0,1697432268,13050.839704899998,69.58400609999808,54382.192093440004 2023-10-16,04:57:50.000,289,11054216,-795,0,1697432269,13050.832968590003,69.56285871,54382.2479904 2023-10-16,04:57:51.000,289,11054236,-795,0,1697432270,13050.846441209993,69.5276130600032,54382.25497752001 2023-10-16,04:57:52.000,289,11054278,-795,0,1697432271,13050.745396559993,69.50646566999785,54382.192093440004 2023-10-16,04:57:53.000,289,11054241,-795,0,1697432272,13050.731923940002,69.53466219000256,54382.108248 2023-10-16,04:57:54.000,289,11054222,-795,0,1697432273,13050.752132870002,69.47826915000041,54382.08728664001 2023-10-16,04:57:55.000,289,11054229,-795,0,1697432274,13050.758869179997,69.45007263000298,54382.20606768001 2023-10-16,04:57:56.000,289,11054251,-795,0,1697432275,13050.779078109997,69.48531827999977,54382.24100328 2023-10-16,04:57:57.000,289,11054241,-795,0,1697432276,13050.799287039998,69.4641708900017,54382.26895176 2023-10-16,04:57:58.000,289,11054227,-795,0,1697432277,13050.765605489993,69.49941653999849,54382.30388736001 2023-10-16,04:57:59.000,289,11054185,-795,0,1697432278,13050.745396559993,69.51351480000449,54382.18510632001 2023-10-16,04:58:00.000,289,11054231,-795,0,1697432279,13050.718451319997,69.48531827999977,54382.22702904 2023-10-16,04:58:01.000,289,11054271,-795,0,1697432280,13050.711715010002,69.47122002000106,54382.22702904 2023-10-16,04:58:02.000,289,11054250,-795,0,1697432281,13050.704978699992,69.47826915000041,54382.25497752001 2023-10-16,04:58:03.000,289,11054227,-795,0,1697432282,13050.725187629992,69.47826915000041,54382.22004192 2023-10-16,04:58:04.000,289,11054244,-795,0,1697432283,13050.752132870002,69.4641708900017,54382.33882296 2023-10-16,04:58:05.000,289,11054246,-795,0,1697432284,13050.704978699992,69.47826915000041,54382.22702904 2023-10-16,04:58:06.000,289,11054216,-795,0,1697432285,13050.678033459997,69.50646566999785,54382.17113208 2023-10-16,04:58:07.000,289,11054267,-795,0,1697432286,13050.718451319997,69.45712176000234,54382.310874480005 2023-10-16,04:58:08.000,289,11054247,-795,0,1697432287,13050.644351909992,69.45007263000298,54382.22702904 2023-10-16,04:58:09.000,289,11054269,-795,0,1697432288,13050.603934049992,69.44302350000362,54382.16414496001 2023-10-16,04:58:10.000,289,11054240,-795,0,1697432289,13050.651088220002,69.4641708900017,54382.11523512001 2023-10-16,04:58:11.000,289,11054257,-795,0,1697432290,13050.644351909992,69.45007263000298,54382.15715784001 2023-10-16,04:58:12.000,289,11054256,-795,0,1697432291,13050.671297150002,69.44302350000362,54382.143183600005 2023-10-16,04:58:13.000,289,11054253,-795,0,1697432292,13050.657824529997,69.37958133000211,54381.98946696001 2023-10-16,04:58:14.000,289,11054229,-795,0,1697432293,13050.718451319997,69.4289252400049,54382.28292600001 2023-10-16,04:58:15.000,289,11054221,-795,0,1697432294,13050.651088220002,69.4148269799989,54382.27593888 2023-10-16,04:58:16.000,289,11054212,-795,0,1697432295,13050.637615599997,69.4289252400049,54382.19908056 2023-10-16,04:58:17.000,289,11054192,-795,0,1697432296,13050.657824529997,69.44302350000362,54382.17113208 2023-10-16,04:58:18.000,289,11054259,-795,0,1697432297,13050.637615599997,69.40072872000019,54382.12920936 2023-10-16,04:58:19.000,289,11054277,-795,0,1697432298,13050.624142979992,69.4148269799989,54382.11523512001 2023-10-16,04:58:20.000,289,11054249,-795,0,1697432299,13050.664560839992,69.4148269799989,54382.19908056 2023-10-16,04:58:21.000,289,11054239,-795,0,1697432300,13050.698242389997,69.40777784999955,54382.32484872001 2023-10-16,04:58:22.000,289,11054236,-795,0,1697432301,13050.711715010002,69.4289252400049,54382.26895176 2023-10-16,04:58:23.000,289,11054217,-795,0,1697432302,13050.678033459997,69.4148269799989,54382.20606768001 2023-10-16,04:58:24.000,289,11054203,-795,0,1697432303,13050.610670360002,69.4148269799989,54382.0034412 2023-10-16,04:58:25.000,289,11054251,-795,0,1697432304,13050.603934049992,69.4148269799989,54382.05933816 2023-10-16,04:58:26.000,289,11054206,-795,0,1697432305,13050.678033459997,69.42187610999827,54382.08029952 2023-10-16,04:58:27.000,289,11054235,-795,0,1697432306,13050.651088220002,69.4148269799989,54382.18510632001 2023-10-16,04:58:28.000,289,11054235,-795,0,1697432307,13050.597197739997,69.43597437000426,54382.0733124 2023-10-16,04:58:29.000,289,11054273,-795,0,1697432308,13050.630879290002,69.43597437000426,54382.08029952 2023-10-16,04:58:30.000,289,11054251,-795,0,1697432309,13050.704978699992,69.40777784999955,54382.1781192 2023-10-16,04:58:31.000,289,11054245,-795,0,1697432310,13050.691506080002,69.43597437000426,54382.15715784001 2023-10-16,04:58:32.000,289,11054251,-795,0,1697432311,13050.657824529997,69.44302350000362,54382.05933816 2023-10-16,04:58:33.000,289,11054229,-795,0,1697432312,13050.617406669997,69.4289252400049,54381.975492720005 2023-10-16,04:58:34.000,289,11054256,-795,0,1697432313,13050.610670360002,69.44302350000362,54381.91959576001 2023-10-16,04:58:35.000,289,11054202,-795,0,1697432314,13050.637615599997,69.44302350000362,54382.08728664001 2023-10-16,04:58:36.000,289,11054231,-795,0,1697432315,13050.651088220002,69.45712176000234,54382.12920936 2023-10-16,04:58:37.000,289,11054210,-795,0,1697432316,13050.698242389997,69.45007263000298,54382.19908056 2023-10-16,04:58:38.000,289,11054223,-795,0,1697432317,13050.684769769992,69.47826915000041,54382.15017072 2023-10-16,04:58:39.000,289,11054200,-795,0,1697432318,13050.583725119992,69.47122002000106,54382.01741544001 2023-10-16,04:58:40.000,289,11054175,-795,0,1697432319,13050.637615599997,69.51351480000449,54382.11523512001 2023-10-16,04:58:41.000,289,11054244,-795,0,1697432320,13050.637615599997,69.49236740999913,54382.13619648001 2023-10-16,04:58:42.000,289,11054234,-795,0,1697432321,13050.671297150002,69.49236740999913,54382.11523512001 2023-10-16,04:58:43.000,289,11054240,-795,0,1697432322,13050.610670360002,69.54171132000192,54382.024402560004 2023-10-16,04:58:44.000,289,11054206,-795,0,1697432323,13050.630879290002,69.53466219000256,54382.03837680001 2023-10-16,04:58:45.000,289,11054184,-795,0,1697432324,13050.678033459997,69.54171132000192,54382.192093440004 2023-10-16,04:58:46.000,289,11054244,-795,0,1697432325,13050.671297150002,69.56990783999936,54382.17113208 2023-10-16,04:58:47.000,289,11054206,-795,0,1697432326,13050.684769769992,69.53466219000256,54382.1781192 2023-10-16,04:58:48.000,289,11054218,-795,0,1697432327,13050.644351909992,69.59105523000471,54382.11523512001 2023-10-16,04:58:49.000,289,11054232,-795,0,1697432328,13050.583725119992,69.57695696999872,54382.08029952 2023-10-16,04:58:50.000,289,11054274,-795,0,1697432329,13050.590461430002,69.61220262000279,54382.03837680001 2023-10-16,04:58:51.000,289,11054228,-795,0,1697432330,13050.523098329992,69.61925175000215,54382.05235104 2023-10-16,04:58:52.000,289,11054217,-795,0,1697432331,13050.651088220002,69.64039914000023,54382.23401616001 2023-10-16,04:58:53.000,289,11054205,-795,0,1697432332,13050.671297150002,69.63335001000087,54382.23401616001 2023-10-16,04:58:54.000,289,11054231,-795,0,1697432333,13050.684769769992,69.64744826999959,54382.29690024 2023-10-16,04:58:55.000,289,11054222,-795,0,1697432334,13050.590461430002,69.63335001000087,54382.143183600005 2023-10-16,04:58:56.000,289,11054217,-795,0,1697432335,13050.644351909992,69.65449739999895,54382.192093440004 2023-10-16,04:58:57.000,289,11054228,-795,0,1697432336,13050.678033459997,69.60515349000343,54382.18510632001 2023-10-16,04:58:58.000,289,11054258,-795,0,1697432337,13050.576988809997,69.59810436000407,54382.045363920006 2023-10-16,04:58:59.000,289,11054226,-795,0,1697432338,13050.543307259992,69.59810436000407,54382.01042832 2023-10-16,04:59:00.000,289,11054286,-795,0,1697432339,13050.630879290002,69.62630088000151,54382.22702904 2023-10-16,04:59:01.000,289,11054244,-795,0,1697432340,13050.698242389997,69.58400609999808,54382.3877328 2023-10-16,04:59:02.000,289,11054270,-795,0,1697432341,13050.671297150002,69.58400609999808,54382.29690024 2023-10-16,04:59:03.000,289,11054260,-795,0,1697432342,13050.671297150002,69.62630088000151,54382.28292600001 2023-10-16,04:59:04.000,289,11054293,-795,0,1697432343,13050.644351909992,69.59105523000471,54382.143183600005 2023-10-16,04:59:05.000,289,11054189,-795,0,1697432344,13050.610670360002,69.61925175000215,54382.05933816 2023-10-16,04:59:06.000,289,11054226,-715,0,1697432345,13050.630879290002,69.58400609999808,54382.045363920006 2023-10-16,04:59:07.000,289,11054258,-795,0,1697432346,13050.671297150002,69.61925175000215,54382.16414496001 2023-10-16,04:59:08.000,289,11054217,-795,0,1697432347,13050.651088220002,69.59105523000471,54382.03138968 2023-10-16,04:59:09.000,289,11054233,-795,0,1697432348,13050.684769769992,69.54171132000192,54382.12920936 2023-10-16,04:59:10.000,289,11054230,-795,0,1697432349,13050.725187629992,69.56990783999936,54382.15715784001 2023-10-16,04:59:11.000,289,11054163,-795,0,1697432350,13050.711715010002,69.52056393000385,54382.213054800006 2023-10-16,04:59:12.000,289,11054227,-795,0,1697432351,13050.718451319997,69.54876045000128,54382.13619648001 2023-10-16,04:59:13.000,289,11054199,-795,0,1697432352,13050.657824529997,69.52056393000385,54382.03837680001 2023-10-16,04:59:14.000,289,11054284,-795,0,1697432353,13050.570252500002,69.53466219000256,54382.045363920006 2023-10-16,04:59:15.000,289,11054252,-795,0,1697432354,13050.671297150002,69.49941653999849,54382.094273760005 2023-10-16,04:59:16.000,289,11054227,-795,0,1697432355,13050.704978699992,69.5276130600032,54382.11523512001 2023-10-16,04:59:17.000,289,11054227,-795,0,1697432356,13050.563516189992,69.49941653999849,54382.03138968 2023-10-16,04:59:18.000,289,11054225,-795,0,1697432357,13050.671297150002,69.50646566999785,54382.15017072 2023-10-16,04:59:19.000,289,11054177,-795,0,1697432358,13050.637615599997,69.48531827999977,54382.03837680001 2023-10-16,04:59:20.000,289,11054233,-795,0,1697432359,13050.664560839992,69.48531827999977,54382.06632528001 2023-10-16,04:59:21.000,289,11054204,-795,0,1697432360,13050.678033459997,69.43597437000426,54382.08029952 2023-10-16,04:59:22.000,289,11054232,-795,0,1697432361,13050.637615599997,69.44302350000362,54382.024402560004 2023-10-16,04:59:23.000,289,11054240,-795,0,1697432362,13050.684769769992,69.47826915000041,54382.12222224 2023-10-16,04:59:24.000,289,11054241,-795,0,1697432363,13050.637615599997,69.45007263000298,54382.03837680001 2023-10-16,04:59:25.000,289,11054288,-795,0,1697432364,13050.664560839992,69.4289252400049,54382.08029952 2023-10-16,04:59:26.000,289,11054227,-795,0,1697432365,13050.657824529997,69.42187610999827,54382.12920936 2023-10-16,04:59:27.000,289,11054220,-795,0,1697432366,13050.657824529997,69.38663046000147,54382.10126088 2023-10-16,04:59:28.000,289,11054219,-795,0,1697432367,13050.644351909992,69.42187610999827,54382.06632528001 2023-10-16,04:59:29.000,289,11054288,-795,0,1697432368,13050.597197739997,69.39367959000083,54382.11523512001 2023-10-16,04:59:30.000,289,11054212,-795,0,1697432369,13050.543307259992,69.37253220000275,54382.05235104 2023-10-16,04:59:31.000,289,11054251,-795,0,1697432370,13050.536570949997,69.39367959000083,54382.03138968 2023-10-16,04:59:32.000,289,11054235,-795,0,1697432371,13050.597197739997,69.35843394000403,54382.20606768001 2023-10-16,04:59:33.000,289,11054272,-795,0,1697432372,13050.597197739997,69.33023741999932,54382.17113208 2023-10-16,04:59:34.000,289,11054280,-795,0,1697432373,13050.597197739997,69.3161391600006,54382.12222224 2023-10-16,04:59:35.000,289,11054213,-795,0,1697432374,13050.556779879997,69.30909003000124,54382.05933816 2023-10-16,04:59:36.000,289,11054262,-795,0,1697432375,13050.556779879997,69.33728654999868,54382.08029952 2023-10-16,04:59:37.000,289,11054265,-795,0,1697432376,13050.550043570001,69.30204090000188,54382.143183600005 2023-10-16,04:59:38.000,289,11054195,-795,0,1697432377,13050.516362019996,69.33728654999868,54382.05235104 2023-10-16,04:59:39.000,289,11054221,-795,0,1697432378,13050.502889399992,69.30909003000124,54382.01741544001 2023-10-16,04:59:40.000,289,11054238,-795,0,1697432379,13050.556779879997,69.32318828999996,54382.15017072 2023-10-16,04:59:41.000,289,11054241,-795,0,1697432380,13050.583725119992,69.3161391600006,54382.1781192 2023-10-16,04:59:42.000,289,11054260,-795,0,1697432381,13050.570252500002,69.3161391600006,54382.13619648001 2023-10-16,04:59:43.000,289,11054221,-795,0,1697432382,13050.496153089996,69.33728654999868,54382.0034412 2023-10-16,04:59:44.000,289,11054201,-795,0,1697432383,13050.536570949997,69.37253220000275,54382.03837680001 2023-10-16,04:59:45.000,289,11054243,-795,0,1697432384,13050.529834640001,69.33728654999868,54382.06632528001 2023-10-16,04:59:46.000,289,11054251,-795,0,1697432385,13050.442262609991,69.37253220000275,54382.045363920006 2023-10-16,04:59:47.000,289,11054245,-795,0,1697432386,13050.516362019996,69.30909003000124,54382.045363920006 2023-10-16,04:59:48.000,289,11054263,-795,0,1697432387,13050.435526299996,69.39367959000083,54382.0034412 2023-10-16,04:59:49.000,289,11054223,-795,0,1697432388,13050.469207850001,69.33728654999868,54381.95453136 2023-10-16,04:59:50.000,289,11054264,-795,0,1697432389,13050.496153089996,69.40072872000019,54382.0034412 2023-10-16,04:59:51.000,289,11054283,-795,0,1697432390,13050.509625710001,69.35138481000467,54381.98946696001 2023-10-16,04:59:52.000,289,11054216,-795,0,1697432391,13050.529834640001,69.35138481000467,54382.0034412 2023-10-16,04:59:53.000,289,11054274,-795,0,1697432392,13050.509625710001,69.37253220000275,54382.03138968 2023-10-16,04:59:54.000,289,11054222,-795,0,1697432393,13050.536570949997,69.37253220000275,54382.024402560004 2023-10-16,04:59:55.000,289,11054260,-795,0,1697432394,13050.469207850001,69.36548307000339,54381.89863440001 2023-10-16,04:59:56.000,289,11054261,-795,0,1697432395,13050.523098329992,69.40072872000019,54381.975492720005 2023-10-16,04:59:57.000,289,11054226,-795,0,1697432396,13050.523098329992,69.37958133000211,54382.05235104 2023-10-16,04:59:58.000,289,11054184,-795,0,1697432397,13050.529834640001,69.40777784999955,54382.03837680001 2023-10-16,04:59:59.000,289,11054255,-795,0,1697432398,13050.496153089996,69.37958133000211,54381.975492720005 2023-10-16,05:00:00.000,289,11054238,-795,0,1697432399,13050.502889399992,69.38663046000147,54382.05235104 2023-10-16,05:00:01.000,289,11054237,-795,0,1697432400,13050.529834640001,69.37253220000275,54381.96850560001 2023-10-16,05:00:02.000,289,11054323,-795,0,1697432401,13050.482680469991,69.37958133000211,54381.96850560001 2023-10-16,05:00:03.000,289,11054245,-795,0,1697432402,13050.462471539991,69.40777784999955,54381.926582880005 2023-10-16,05:00:04.000,289,11054228,-795,0,1697432403,13050.482680469991,69.42187610999827,54381.975492720005 2023-10-16,05:00:05.000,289,11054221,-795,0,1697432404,13050.523098329992,69.42187610999827,54382.06632528001 2023-10-16,05:00:06.000,289,11054266,-795,0,1697432405,13050.523098329992,69.43597437000426,54382.06632528001 2023-10-16,05:00:07.000,289,11054225,-795,0,1697432406,13050.502889399992,69.4148269799989,54382.06632528001 2023-10-16,05:00:08.000,289,11054265,-795,0,1697432407,13050.482680469991,69.45007263000298,54382.024402560004 2023-10-16,05:00:09.000,289,11054262,-795,0,1697432408,13050.469207850001,69.4148269799989,54381.96151848 2023-10-16,05:00:10.000,289,11054290,-795,0,1697432409,13050.475944159996,69.45007263000298,54381.99645408001 2023-10-16,05:00:11.000,289,11054233,-795,0,1697432410,13050.415317369996,69.42187610999827,54381.88466016 2023-10-16,05:00:12.000,289,11054238,-795,0,1697432411,13050.462471539991,69.42187610999827,54381.975492720005 2023-10-16,05:00:13.000,289,11054256,-795,0,1697432412,13050.529834640001,69.42187610999827,54382.12222224 2023-10-16,05:00:14.000,289,11054267,-795,0,1697432413,13050.509625710001,69.44302350000362,54382.11523512001 2023-10-16,05:00:15.000,289,11054210,-795,0,1697432414,13050.415317369996,69.39367959000083,54381.74491776 2023-10-16,05:00:16.000,289,11054220,-795,0,1697432415,13050.482680469991,69.40777784999955,54382.03837680001 2023-10-16,05:00:17.000,289,11054238,-795,0,1697432416,13050.489416780001,69.43597437000426,54382.11523512001 2023-10-16,05:00:18.000,289,11054260,-795,0,1697432417,13050.469207850001,69.4641708900017,54382.05235104 2023-10-16,05:00:19.000,289,11054231,-795,0,1697432418,13050.428789990001,69.43597437000426,54381.98247984 2023-10-16,05:00:20.000,289,11054247,-795,0,1697432419,13050.469207850001,69.40777784999955,54382.13619648001 2023-10-16,05:00:21.000,289,11054273,-795,0,1697432420,13050.482680469991,69.42187610999827,54382.108248 2023-10-16,05:00:22.000,289,11054270,-795,0,1697432421,13050.469207850001,69.44302350000362,54382.16414496001 2023-10-16,05:00:23.000,289,11054245,-795,0,1697432422,13050.422053679991,69.45712176000234,54382.045363920006 2023-10-16,05:00:24.000,289,11054263,-795,0,1697432423,13050.482680469991,69.45712176000234,54382.20606768001 2023-10-16,05:00:25.000,289,11054288,-795,0,1697432424,13050.469207850001,69.44302350000362,54382.18510632001 2023-10-16,05:00:26.000,289,11054221,-795,0,1697432425,13050.442262609991,69.38663046000147,54382.13619648001 2023-10-16,05:00:27.000,289,11054199,-795,0,1697432426,13050.40858106,69.44302350000362,54382.10126088 2023-10-16,05:00:28.000,289,11054215,-795,0,1697432427,13050.34121795999,69.40072872000019,54382.03138968 2023-10-16,05:00:29.000,289,11054283,-795,0,1697432428,13050.40858106,69.40072872000019,54382.03138968 2023-10-16,05:00:30.000,289,11054261,-795,0,1697432429,13050.38837213,69.44302350000362,54382.094273760005 2023-10-16,05:00:31.000,289,11054218,-795,0,1697432430,13050.401844749991,69.4148269799989,54382.08728664001 2023-10-16,05:00:32.000,289,11054245,-795,0,1697432431,13050.38837213,69.37958133000211,54382.12222224 2023-10-16,05:00:33.000,289,11054212,-795,0,1697432432,13050.354690579996,69.40072872000019,54382.01741544001 2023-10-16,05:00:34.000,289,11054251,-795,0,1697432433,13050.354690579996,69.4148269799989,54381.98946696001 2023-10-16,05:00:35.000,289,11054237,-795,0,1697432434,13050.374899509996,69.45007263000298,54382.06632528001 2023-10-16,05:00:36.000,289,11054222,-795,0,1697432435,13050.395108439996,69.4148269799989,54382.094273760005 2023-10-16,05:00:37.000,289,11054266,-795,0,1697432436,13050.422053679991,69.43597437000426,54382.15715784001 2023-10-16,05:00:38.000,289,11054233,-795,0,1697432437,13050.38837213,69.40777784999955,54382.143183600005 2023-10-16,05:00:39.000,289,11054258,-795,0,1697432438,13050.381635819991,69.44302350000362,54382.05933816 2023-10-16,05:00:40.000,289,11054248,-795,0,1697432439,13050.34121795999,69.4289252400049,54381.95453136 2023-10-16,05:00:41.000,289,11054197,-795,0,1697432440,13050.395108439996,69.4289252400049,54382.024402560004 2023-10-16,05:00:42.000,289,11054253,-795,0,1697432441,13050.381635819991,69.45007263000298,54382.094273760005 2023-10-16,05:00:43.000,289,11054243,-795,0,1697432442,13050.395108439996,69.4289252400049,54382.108248 2023-10-16,05:00:44.000,289,11054232,-795,0,1697432443,13050.361426889991,69.4289252400049,54382.03138968 2023-10-16,05:00:45.000,289,11054245,-795,0,1697432444,13050.361426889991,69.42187610999827,54382.045363920006 2023-10-16,05:00:46.000,289,11054255,-795,0,1697432445,13050.428789990001,69.40777784999955,54382.12222224 2023-10-16,05:00:47.000,289,11054211,-795,0,1697432446,13050.415317369996,69.43597437000426,54382.06632528001 2023-10-16,05:00:48.000,289,11054230,-795,0,1697432447,13050.395108439996,69.4289252400049,54382.11523512001 2023-10-16,05:00:49.000,289,11054237,-795,0,1697432448,13050.3681632,69.39367959000083,54381.98946696001 2023-10-16,05:00:50.000,289,11054234,-795,0,1697432449,13050.361426889991,69.40777784999955,54381.99645408001 2023-10-16,05:00:51.000,289,11054232,-795,0,1697432450,13050.334481649996,69.40777784999955,54381.96151848 2023-10-16,05:00:52.000,289,11054253,-795,0,1697432451,13050.442262609991,69.39367959000083,54382.108248 2023-10-16,05:00:53.000,289,11054208,-795,0,1697432452,13050.435526299996,69.4148269799989,54382.15017072 2023-10-16,05:00:54.000,289,11054300,-795,0,1697432453,13050.401844749991,69.42187610999827,54382.08728664001 2023-10-16,05:00:55.000,289,11054221,-795,0,1697432454,13050.3681632,69.4289252400049,54381.99645408001 2023-10-16,05:00:56.000,289,11054207,-795,0,1697432455,13050.395108439996,69.40072872000019,54382.0733124 2023-10-16,05:00:57.000,289,11054248,-795,0,1697432456,13050.415317369996,69.38663046000147,54382.12222224 2023-10-16,05:00:58.000,289,11054237,-795,0,1697432457,13050.32100902999,69.4148269799989,54381.926582880005 2023-10-16,05:00:59.000,289,11054252,-795,0,1697432458,13050.374899509996,69.40777784999955,54382.06632528001 2023-10-16,05:01:00.000,289,11054263,-795,0,1697432459,13050.428789990001,69.4289252400049,54382.143183600005 2023-10-16,05:01:01.000,289,11054229,-795,0,1697432460,13050.415317369996,69.38663046000147,54382.15017072 2023-10-16,05:01:02.000,289,11054240,-795,0,1697432461,13050.448998920001,69.44302350000362,54382.192093440004 2023-10-16,05:01:03.000,289,11054253,-795,0,1697432462,13050.469207850001,69.40072872000019,54382.12920936 2023-10-16,05:01:04.000,289,11054238,-795,0,1697432463,13050.448998920001,69.38663046000147,54382.12920936 2023-10-16,05:01:05.000,289,11054234,-795,0,1697432464,13050.442262609991,69.38663046000147,54382.192093440004 2023-10-16,05:01:06.000,289,11054246,-795,0,1697432465,13050.442262609991,69.37958133000211,54382.18510632001 2023-10-16,05:01:07.000,289,11054249,-795,0,1697432466,13050.395108439996,69.4148269799989,54382.11523512001 2023-10-16,05:01:08.000,289,11054259,-795,0,1697432467,13050.38837213,69.4148269799989,54382.08029952 2023-10-16,05:01:09.000,289,11054263,-795,0,1697432468,13050.401844749991,69.44302350000362,54382.045363920006 2023-10-16,05:01:10.000,289,11054233,-795,0,1697432469,13050.395108439996,69.45712176000234,54382.06632528001 2023-10-16,05:01:11.000,289,11054234,-795,0,1697432470,13050.428789990001,69.42187610999827,54382.143183600005 2023-10-16,05:01:12.000,289,11054256,-795,0,1697432471,13050.442262609991,69.44302350000362,54382.08728664001 2023-10-16,05:01:13.000,289,11054271,-795,0,1697432472,13050.415317369996,69.43597437000426,54382.08029952 2023-10-16,05:01:14.000,289,11054235,-795,0,1697432473,13050.381635819991,69.40777784999955,54381.95453136 2023-10-16,05:01:15.000,289,11054224,-795,0,1697432474,13050.401844749991,69.45712176000234,54381.93357 2023-10-16,05:01:16.000,289,11054263,-795,0,1697432475,13050.294063789996,69.44302350000362,54382.01741544001 2023-10-16,05:01:17.000,289,11054260,-795,0,1697432476,13050.40858106,69.4641708900017,54382.108248 2023-10-16,05:01:18.000,289,11054268,-795,0,1697432477,13050.40858106,69.45007263000298,54382.10126088 2023-10-16,05:01:19.000,289,11054261,-795,0,1697432478,13050.415317369996,69.45712176000234,54382.01741544001 2023-10-16,05:01:20.000,289,11054237,-795,0,1697432479,13050.374899509996,69.47826915000041,54381.94754424001 2023-10-16,05:01:21.000,289,11054227,-795,0,1697432480,13050.38837213,69.49236740999913,54381.98946696001 2023-10-16,05:01:22.000,289,11054225,-795,0,1697432481,13050.455735229996,69.49236740999913,54381.99645408001 2023-10-16,05:01:23.000,289,11054269,-795,0,1697432482,13050.428789990001,69.52056393000385,54382.05235104 2023-10-16,05:01:24.000,289,11054238,-795,0,1697432483,13050.354690579996,69.51351480000449,54381.95453136 2023-10-16,05:01:25.000,289,11054271,-795,0,1697432484,13050.428789990001,69.50646566999785,54381.98247984 2023-10-16,05:01:26.000,289,11054259,-795,0,1697432485,13050.442262609991,69.52056393000385,54382.10126088 2023-10-16,05:01:27.000,289,11054163,-795,0,1697432486,13050.455735229996,69.53466219000256,54382.06632528001 2023-10-16,05:01:28.000,289,11054281,-795,0,1697432487,13050.462471539991,69.5276130600032,54381.94055712 2023-10-16,05:01:29.000,289,11054257,-795,0,1697432488,13050.40858106,69.56285871,54381.8636988 2023-10-16,05:01:30.000,289,11054246,-795,0,1697432489,13050.40858106,69.55580958000064,54381.87068592001 2023-10-16,05:01:31.000,289,11054218,-795,0,1697432490,13050.415317369996,69.55580958000064,54382.024402560004 2023-10-16,05:01:32.000,289,11054213,-795,0,1697432491,13050.482680469991,69.53466219000256,54382.0034412 2023-10-16,05:01:33.000,289,11054223,-795,0,1697432492,13050.442262609991,69.55580958000064,54381.99645408001 2023-10-16,05:01:34.000,289,11054270,-795,0,1697432493,13050.455735229996,69.58400609999808,54381.975492720005 2023-10-16,05:01:35.000,289,11054202,-795,0,1697432494,13050.502889399992,69.58400609999808,54382.108248 2023-10-16,05:01:36.000,289,11054216,-795,0,1697432495,13050.509625710001,69.59810436000407,54381.99645408001 2023-10-16,05:01:37.000,289,11054214,-795,0,1697432496,13050.469207850001,69.59810436000407,54381.94754424001 2023-10-16,05:01:38.000,289,11054256,-795,0,1697432497,13050.448998920001,69.59810436000407,54381.94754424001 2023-10-16,05:01:39.000,289,11054241,-795,0,1697432498,13050.462471539991,69.65449739999895,54381.99645408001 2023-10-16,05:01:40.000,289,11054246,-795,0,1697432499,13050.489416780001,69.68974305000302,54382.05933816 2023-10-16,05:01:41.000,289,11054260,-795,0,1697432500,13050.523098329992,69.66859565999766,54382.08029952 2023-10-16,05:01:42.000,289,11054200,-795,0,1697432501,13050.475944159996,69.6756447900043,54382.024402560004 2023-10-16,05:01:43.000,289,11054233,-795,0,1697432502,13050.509625710001,69.69679218000238,54382.024402560004 2023-10-16,05:01:44.000,289,11054213,-795,0,1697432503,13050.556779879997,69.68974305000302,54382.094273760005 2023-10-16,05:01:45.000,289,11054238,-795,0,1697432504,13050.529834640001,69.68974305000302,54382.19908056 2023-10-16,05:01:46.000,289,11054228,-795,0,1697432505,13050.523098329992,69.70384131000174,54382.08728664001 2023-10-16,05:01:47.000,289,11054219,-795,0,1697432506,13050.550043570001,69.68269392000366,54382.213054800006 2023-10-16,05:01:48.000,289,11054229,-795,0,1697432507,13050.543307259992,69.69679218000238,54382.11523512001 2023-10-16,05:01:49.000,289,11054225,-755,0,1697432508,13050.523098329992,69.7108904400011,54382.143183600005 2023-10-16,05:01:50.000,289,11054281,-795,0,1697432509,13050.556779879997,69.75318522000453,54382.08728664001 2023-10-16,05:01:51.000,289,11054214,-795,0,1697432510,13050.590461430002,69.72498869999981,54382.15715784001 2023-10-16,05:01:52.000,289,11054215,-795,0,1697432511,13050.610670360002,69.69679218000238,54382.03837680001 2023-10-16,05:01:53.000,289,11054291,-795,0,1697432512,13050.624142979992,69.73203782999917,54382.08728664001 2023-10-16,05:01:54.000,289,11054260,-795,0,1697432513,13050.617406669997,69.73908695999853,54382.045363920006 2023-10-16,05:01:55.000,289,11054282,-795,0,1697432514,13050.529834640001,69.75318522000453,54382.01741544001 2023-10-16,05:01:56.000,289,11054258,-795,0,1697432515,13050.630879290002,69.73908695999853,54382.12920936 2023-10-16,05:01:57.000,289,11054232,-795,0,1697432516,13050.651088220002,69.7743326100026,54382.22004192 2023-10-16,05:01:58.000,289,11054252,-795,0,1697432517,13050.657824529997,69.75318522000453,54382.15017072 2023-10-16,05:01:59.000,289,11054170,-795,0,1697432518,13050.630879290002,69.75318522000453,54382.08728664001 2023-10-16,05:02:00.000,289,11054184,-795,0,1697432519,13050.671297150002,69.76728348000324,54382.045363920006 2023-10-16,05:02:01.000,289,11054239,-795,0,1697432520,13050.704978699992,69.72498869999981,54382.05235104 2023-10-16,05:02:02.000,289,11054261,-795,0,1697432521,13050.718451319997,69.75318522000453,54381.99645408001 2023-10-16,05:02:03.000,289,11054251,-795,0,1697432522,13050.671297150002,69.76728348000324,54382.0034412 2023-10-16,05:02:04.000,289,11054230,-795,0,1697432523,13050.738660249997,69.72498869999981,54382.0034412 2023-10-16,05:02:05.000,289,11054240,-795,0,1697432524,13050.832968590003,69.66859565999766,54382.05933816 2023-10-16,05:02:06.000,289,11054210,-795,0,1697432525,13050.907067999993,69.60515349000343,54382.01042832 2023-10-16,05:02:07.000,289,11054198,-795,0,1697432526,13050.880122759998,69.48531827999977,54381.975492720005 2023-10-16,05:02:08.000,289,11054226,-795,0,1697432527,13050.745396559993,69.45007263000298,54381.87068592001 2023-10-16,05:02:09.000,289,11054243,-795,0,1697432528,13050.576988809997,69.50646566999785,54381.8636988 2023-10-16,05:02:10.000,289,11054278,-795,0,1697432529,13050.583725119992,69.65449739999895,54381.8636988 2023-10-16,05:02:11.000,289,11054249,-795,0,1697432530,13050.576988809997,69.7108904400011,54381.93357 2023-10-16,05:02:12.000,289,11054233,-795,0,1697432531,13050.664560839992,69.70384131000174,54382.0733124 2023-10-16,05:02:13.000,289,11054240,-795,0,1697432532,13050.698242389997,69.72498869999981,54382.0733124 2023-10-16,05:02:14.000,289,11054247,-795,0,1697432533,13050.738660249997,69.68269392000366,54382.03138968 2023-10-16,05:02:15.000,289,11054181,-795,0,1697432534,13050.725187629992,69.68974305000302,54382.13619648001 2023-10-16,05:02:16.000,289,11054204,-795,0,1697432535,13050.772341800002,69.63335001000087,54382.094273760005 2023-10-16,05:02:17.000,289,11054210,-795,0,1697432536,13050.671297150002,69.6615465299983,54381.8636988 2023-10-16,05:02:18.000,289,11054230,-795,0,1697432537,13050.691506080002,69.64039914000023,54382.01042832 2023-10-16,05:02:19.000,289,11054237,-795,0,1697432538,13050.711715010002,69.64744826999959,54381.94055712 2023-10-16,05:02:20.000,289,11054242,-795,0,1697432539,13050.772341800002,69.61220262000279,54382.08029952 2023-10-16,05:02:21.000,289,11054224,-795,0,1697432540,13050.779078109997,69.62630088000151,54382.12222224 2023-10-16,05:02:22.000,289,11054254,-795,0,1697432541,13050.799287039998,69.62630088000151,54382.06632528001 2023-10-16,05:02:23.000,289,11054194,-795,0,1697432542,13050.772341800002,69.61220262000279,54382.024402560004 2023-10-16,05:02:24.000,289,11054201,-795,0,1697432543,13050.812759660002,69.60515349000343,54382.08029952 2023-10-16,05:02:25.000,289,11054226,-795,0,1697432544,13050.853177520003,69.61220262000279,54382.11523512001 2023-10-16,05:02:26.000,289,11054201,-795,0,1697432545,13050.812759660002,69.61925175000215,54382.08728664001 2023-10-16,05:02:27.000,289,11054206,-795,0,1697432546,13050.779078109997,69.60515349000343,54381.94754424001 2023-10-16,05:02:28.000,289,11054251,-795,0,1697432547,13050.785814419993,69.60515349000343,54382.01741544001 2023-10-16,05:02:29.000,289,11054233,-795,0,1697432548,13050.866650139993,69.59810436000407,54382.18510632001 2023-10-16,05:02:30.000,289,11054284,-795,0,1697432549,13050.859913829998,69.57695696999872,54382.15017072 2023-10-16,05:02:31.000,289,11054172,-795,0,1697432550,13050.839704899998,69.58400609999808,54382.143183600005 2023-10-16,05:02:32.000,289,11054189,-795,0,1697432551,13050.826232279993,69.59105523000471,54382.03837680001 2023-10-16,05:02:33.000,289,11054166,-795,0,1697432552,13050.819495969998,69.60515349000343,54382.08728664001 2023-10-16,05:02:34.000,289,11054250,-795,0,1697432553,13050.893595379988,69.54876045000128,54382.094273760005 2023-10-16,05:02:35.000,289,11054258,-795,0,1697432554,13050.846441209993,69.56285871,54382.0733124 2023-10-16,05:02:36.000,289,11054223,-795,0,1697432555,13050.846441209993,69.56285871,54381.975492720005 2023-10-16,05:02:37.000,289,11054200,-795,0,1697432556,13050.900331689998,69.59810436000407,54382.17113208 2023-10-16,05:02:38.000,289,11054267,-795,0,1697432557,13050.873386449988,69.55580958000064,54382.143183600005 2023-10-16,05:02:39.000,289,11054215,-795,0,1697432558,13050.853177520003,69.56285871,54382.045363920006 2023-10-16,05:02:40.000,289,11054126,-795,0,1697432559,13050.907067999993,69.55580958000064,54382.0733124 2023-10-16,05:02:41.000,289,11054269,-795,0,1697432560,13050.900331689998,69.55580958000064,54382.15017072 2023-10-16,05:02:42.000,289,11054219,-795,0,1697432561,13050.934013239988,69.54171132000192,54382.10126088 2023-10-16,05:02:43.000,289,11054216,-795,0,1697432562,13050.880122759998,69.48531827999977,54381.99645408001 2023-10-16,05:02:44.000,289,11054230,-795,0,1697432563,13050.934013239988,69.52056393000385,54382.108248 2023-10-16,05:02:45.000,289,11054263,-795,0,1697432564,13050.967694789993,69.5276130600032,54382.213054800006 2023-10-16,05:02:46.000,289,11054230,-795,0,1697432565,13050.981167409998,69.49236740999913,54382.18510632001 2023-10-16,05:02:47.000,289,11054153,-795,0,1697432566,13050.920540619998,69.47826915000041,54382.17113208 2023-10-16,05:02:48.000,289,11054249,-795,0,1697432567,13050.947485859993,69.49941653999849,54382.11523512001 2023-10-16,05:02:49.000,289,11054266,-795,0,1697432568,13050.886859069993,69.47122002000106,54382.10126088 2023-10-16,05:02:50.000,289,11054234,-795,0,1697432569,13050.920540619998,69.50646566999785,54382.05235104 2023-10-16,05:02:51.000,289,11054245,-795,0,1697432570,13050.866650139993,69.47826915000041,54381.98247984 2023-10-16,05:02:52.000,289,11054253,-795,0,1697432571,13050.947485859993,69.48531827999977,54382.16414496001 2023-10-16,05:02:53.000,289,11054260,-795,0,1697432572,13050.954222169988,69.47826915000041,54382.17113208 2023-10-16,05:02:54.000,289,11054262,-795,0,1697432573,13050.947485859993,69.47122002000106,54382.12222224 2023-10-16,05:02:55.000,289,11054281,-795,0,1697432574,13050.954222169988,69.40072872000019,54382.20606768001 2023-10-16,05:02:56.000,289,11054230,-795,0,1697432575,13051.028321579994,69.45712176000234,54382.11523512001 2023-10-16,05:02:57.000,289,11054188,-795,0,1697432576,13051.048530509994,69.43597437000426,54382.20606768001 2023-10-16,05:02:58.000,289,11054238,-795,0,1697432577,13050.947485859993,69.43597437000426,54382.11523512001 2023-10-16,05:02:59.000,289,11054235,-795,0,1697432578,13050.947485859993,69.45007263000298,54382.10126088 2023-10-16,05:03:00.000,289,11054284,-795,0,1697432579,13051.021585269998,69.45007263000298,54382.22702904 2023-10-16,05:03:01.000,289,11054237,-795,0,1697432580,13051.001376339998,69.4289252400049,54382.24100328 2023-10-16,05:03:02.000,289,11054244,-795,0,1697432581,13051.008112649994,69.43597437000426,54382.22702904 2023-10-16,05:03:03.000,289,11054187,-795,0,1697432582,13050.954222169988,69.44302350000362,54382.1781192 2023-10-16,05:03:04.000,289,11054194,-795,0,1697432583,13050.907067999993,69.45712176000234,54382.08728664001 2023-10-16,05:03:05.000,289,11054263,-795,0,1697432584,13050.947485859993,69.45007263000298,54382.13619648001 2023-10-16,05:03:06.000,289,11054266,-795,0,1697432585,13050.940749549998,69.48531827999977,54382.15715784001 2023-10-16,05:03:07.000,289,11054286,-795,0,1697432586,13050.927276929993,69.45712176000234,54382.261964640005 2023-10-16,05:03:08.000,289,11054238,-795,0,1697432587,13050.947485859993,69.47826915000041,54382.26895176 2023-10-16,05:03:09.000,289,11054244,-795,0,1697432588,13050.981167409998,69.4641708900017,54382.310874480005 2023-10-16,05:03:10.000,289,11054232,-795,0,1697432589,13050.967694789993,69.49236740999913,54382.380745680006 2023-10-16,05:03:11.000,289,11054174,-795,0,1697432590,13050.940749549998,69.44302350000362,54382.310874480005 2023-10-16,05:03:12.000,289,11054218,-795,0,1697432591,13050.907067999993,69.48531827999977,54382.19908056 2023-10-16,05:03:13.000,289,11054237,-795,0,1697432592,13050.859913829998,69.47122002000106,54382.108248 2023-10-16,05:03:14.000,289,11054278,-795,0,1697432593,13050.859913829998,69.49236740999913,54382.17113208 2023-10-16,05:03:15.000,289,11054266,-795,0,1697432594,13050.832968590003,69.49236740999913,54382.15017072 2023-10-16,05:03:16.000,289,11054281,-795,0,1697432595,13050.846441209993,69.51351480000449,54382.27593888 2023-10-16,05:03:17.000,289,11054233,-795,0,1697432596,13050.900331689998,69.52056393000385,54382.3178616 2023-10-16,05:03:18.000,289,11054238,-795,0,1697432597,13050.785814419993,69.55580958000064,54382.20606768001 2023-10-16,05:03:19.000,289,11054177,-795,0,1697432598,13050.839704899998,69.52056393000385,54382.0733124 2023-10-16,05:03:20.000,289,11054225,-795,0,1697432599,13050.907067999993,69.5276130600032,54382.20606768001 2023-10-16,05:03:21.000,289,11054209,-795,0,1697432600,13050.920540619998,69.51351480000449,54382.24100328 2023-10-16,05:03:22.000,289,11054225,-795,0,1697432601,13050.859913829998,69.5276130600032,54382.24100328 2023-10-16,05:03:23.000,289,11054261,-795,0,1697432602,13050.819495969998,69.54171132000192,54382.15715784001 2023-10-16,05:03:24.000,289,11054242,-795,0,1697432603,13050.846441209993,69.56990783999936,54382.1781192 2023-10-16,05:03:25.000,289,11054261,-795,0,1697432604,13050.893595379988,69.54876045000128,54382.30388736001 2023-10-16,05:03:26.000,289,11054203,-795,0,1697432605,13050.940749549998,69.55580958000064,54382.28292600001 2023-10-16,05:03:27.000,289,11054247,-795,0,1697432606,13050.819495969998,69.54171132000192,54382.192093440004 2023-10-16,05:03:28.000,289,11054294,-795,0,1697432607,13050.819495969998,69.59810436000407,54382.13619648001 2023-10-16,05:03:29.000,289,11054228,-795,0,1697432608,13050.846441209993,69.59105523000471,54382.20606768001 2023-10-16,05:03:30.000,289,11054225,-795,0,1697432609,13050.846441209993,69.60515349000343,54382.22004192 2023-10-16,05:03:31.000,289,11054251,-795,0,1697432610,13050.839704899998,69.59105523000471,54382.29690024 2023-10-16,05:03:32.000,289,11054256,-795,0,1697432611,13050.772341800002,69.65449739999895,54382.22004192 2023-10-16,05:03:33.000,289,11054195,-795,0,1697432612,13050.812759660002,69.61925175000215,54382.2479904 2023-10-16,05:03:34.000,289,11054255,-795,0,1697432613,13050.819495969998,69.66859565999766,54382.310874480005 2023-10-16,05:03:35.000,289,11054219,-795,0,1697432614,13050.846441209993,69.66859565999766,54382.310874480005 2023-10-16,05:03:36.000,289,11054231,-795,0,1697432615,13050.772341800002,69.64744826999959,54382.20606768001 2023-10-16,05:03:37.000,289,11054247,-795,0,1697432616,13050.812759660002,69.6615465299983,54382.29690024 2023-10-16,05:03:38.000,289,11054243,-795,0,1697432617,13050.819495969998,69.6615465299983,54382.17113208 2023-10-16,05:03:39.000,289,11054215,-795,0,1697432618,13050.758869179997,69.68269392000366,54382.18510632001 2023-10-16,05:03:40.000,289,11054251,-795,0,1697432619,13050.853177520003,69.70384131000174,54382.32484872001 2023-10-16,05:03:41.000,289,11054224,-795,0,1697432620,13050.853177520003,69.6756447900043,54382.3877328 2023-10-16,05:03:42.000,289,11054231,-795,0,1697432621,13050.792550730002,69.72498869999981,54382.33882296 2023-10-16,05:03:43.000,289,11054265,-795,0,1697432622,13050.779078109997,69.73203782999917,54382.2479904 2023-10-16,05:03:44.000,289,11054215,-795,0,1697432623,13050.779078109997,69.7108904400011,54382.3178616 2023-10-16,05:03:45.000,289,11054266,-795,0,1697432624,13050.806023349993,69.75318522000453,54382.28292600001 2023-10-16,05:03:46.000,289,11054222,-795,0,1697432625,13050.806023349993,69.72498869999981,54382.29690024 2023-10-16,05:03:47.000,289,11054260,-795,0,1697432626,13050.799287039998,69.73203782999917,54382.359784320004 2023-10-16,05:03:48.000,289,11054251,-795,0,1697432627,13050.826232279993,69.73203782999917,54382.37375856001 2023-10-16,05:03:49.000,289,11054259,-795,0,1697432628,13050.812759660002,69.71793957000045,54382.42266840001 2023-10-16,05:03:50.000,289,11054224,-795,0,1697432629,13050.806023349993,69.74613608999789,54382.45061688001 2023-10-16,05:03:51.000,289,11054245,-795,0,1697432630,13050.799287039998,69.74613608999789,54382.380745680006 2023-10-16,05:03:52.000,289,11054230,-795,0,1697432631,13050.779078109997,69.74613608999789,54382.36677144 2023-10-16,05:03:53.000,289,11054287,-795,0,1697432632,13050.758869179997,69.7743326100026,54382.2479904 2023-10-16,05:03:54.000,289,11054233,-795,0,1697432633,13050.731923940002,69.7743326100026,54382.15715784001 2023-10-16,05:03:55.000,289,11054259,-795,0,1697432634,13050.758869179997,69.76728348000324,54382.3178616 2023-10-16,05:03:56.000,289,11054245,-795,0,1697432635,13050.731923940002,69.81662738999876,54382.37375856001 2023-10-16,05:03:57.000,289,11054196,-795,0,1697432636,13050.758869179997,69.81662738999876,54382.40869416 2023-10-16,05:03:58.000,289,11054281,-795,0,1697432637,13050.752132870002,69.79548000000068,54382.44362976 2023-10-16,05:03:59.000,289,11054254,-795,0,1697432638,13050.711715010002,69.83072565000475,54382.30388736001 2023-10-16,05:04:00.000,289,11054225,-795,0,1697432639,13050.698242389997,69.84482391000347,54382.32484872001 2023-10-16,05:04:01.000,289,11054235,-795,0,1697432640,13050.644351909992,69.78138174000196,54382.41568128 2023-10-16,05:04:02.000,289,11054226,-795,0,1697432641,13050.671297150002,69.83777478000411,54382.39471992 2023-10-16,05:04:03.000,289,11054268,-795,0,1697432642,13050.718451319997,69.81662738999876,54382.40170704001 2023-10-16,05:04:04.000,289,11054201,-795,0,1697432643,13050.704978699992,69.84482391000347,54382.33882296 2023-10-16,05:04:05.000,289,11054255,-795,0,1697432644,13050.691506080002,69.85187304000283,54382.37375856001 2023-10-16,05:04:06.000,289,11054208,-795,0,1697432645,13050.691506080002,69.88711868999962,54382.48555248 2023-10-16,05:04:07.000,289,11054264,-795,0,1697432646,13050.664560839992,69.88006956000027,54382.40869416 2023-10-16,05:04:08.000,289,11054254,-795,0,1697432647,13050.630879290002,69.88711868999962,54382.37375856001 2023-10-16,05:04:09.000,289,11054253,-795,0,1697432648,13050.556779879997,69.88711868999962,54382.12920936 2023-10-16,05:04:10.000,289,11054242,-795,0,1697432649,13050.624142979992,69.90121694999834,54382.33882296 2023-10-16,05:04:11.000,289,11054233,-795,0,1697432650,13050.617406669997,69.92941347000306,54382.29690024 2023-10-16,05:04:12.000,289,11054252,-795,0,1697432651,13050.651088220002,69.91531521000434,54382.457604 2023-10-16,05:04:13.000,289,11054274,-795,0,1697432652,13050.684769769992,69.97875737999857,54382.478565360005 2023-10-16,05:04:14.000,289,11054286,-795,0,1697432653,13050.664560839992,69.98580650999793,54382.457604 2023-10-16,05:04:15.000,289,11054223,-795,0,1697432654,13050.617406669997,69.94351173000177,54382.33882296 2023-10-16,05:04:16.000,289,11054223,-795,0,1697432655,13050.630879290002,69.99990477000392,54382.36677144 2023-10-16,05:04:17.000,289,11054230,-795,0,1697432656,13050.657824529997,69.98580650999793,54382.37375856001 2023-10-16,05:04:18.000,289,11054263,-795,0,1697432657,13050.651088220002,69.95056086000113,54382.34581008 2023-10-16,05:04:19.000,289,11054226,-795,0,1697432658,13050.496153089996,69.99990477000392,54382.19908056 2023-10-16,05:04:20.000,289,11054237,-795,0,1697432659,13050.536570949997,70.00695390000328,54382.44362976 2023-10-16,05:04:21.000,289,11054260,-795,0,1697432660,13050.651088220002,70.021052160002,54382.47157824001 2023-10-16,05:04:22.000,289,11054235,-795,0,1697432661,13050.637615599997,70.00695390000328,54382.429655520005 2023-10-16,05:04:23.000,289,11054244,-795,0,1697432662,13050.637615599997,70.02810129000136,54382.35279720001 2023-10-16,05:04:24.000,289,11054215,-795,0,1697432663,13050.610670360002,69.99990477000392,54382.3877328 2023-10-16,05:04:25.000,289,11054234,-795,0,1697432664,13050.637615599997,70.021052160002,54382.41568128 2023-10-16,05:04:26.000,289,11054281,-795,0,1697432665,13050.597197739997,70.02810129000136,54382.42266840001 2023-10-16,05:04:27.000,289,11054235,-795,0,1697432666,13050.597197739997,70.04924867999944,54382.33882296 2023-10-16,05:04:28.000,289,11054262,-795,0,1697432667,13050.637615599997,70.09859259000223,54382.46459112 2023-10-16,05:04:29.000,289,11054240,-795,0,1697432668,13050.698242389997,70.12678910999966,54382.548436560006 2023-10-16,05:04:30.000,289,11054255,-795,0,1697432669,13050.704978699992,70.1197399800003,54382.61132064 2023-10-16,05:04:31.000,289,11054177,-795,0,1697432670,13050.704978699992,70.13383823999902,54382.61830776001 2023-10-16,05:04:32.000,289,11054233,-795,0,1697432671,13050.678033459997,70.12678910999966,54382.52048808001 2023-10-16,05:04:33.000,289,11054248,-795,0,1697432672,13050.630879290002,70.12678910999966,54382.29690024 2023-10-16,05:04:34.000,289,11054167,-795,0,1697432673,13050.597197739997,70.15498563000438,54382.33183584001 2023-10-16,05:04:35.000,289,11054294,-795,0,1697432674,13050.630879290002,70.1690838900031,54382.49253960001 2023-10-16,05:04:36.000,289,11054273,-795,0,1697432675,13050.678033459997,70.18318215000181,54382.51350096 2023-10-16,05:04:37.000,289,11054183,-795,0,1697432676,13050.698242389997,70.21137866999925,54382.49253960001 2023-10-16,05:04:38.000,289,11054261,-795,0,1697432677,13050.725187629992,70.2325260600046,54382.5624108 2023-10-16,05:04:39.000,289,11054229,-795,0,1697432678,13050.684769769992,70.20432953999989,54382.47157824001 2023-10-16,05:04:40.000,289,11054164,-795,0,1697432679,13050.704978699992,70.25367345000268,54382.51350096 2023-10-16,05:04:41.000,289,11054243,-795,0,1697432680,13050.718451319997,70.24662432000332,54382.50651384 2023-10-16,05:04:42.000,289,11054264,-795,0,1697432681,13050.738660249997,70.25367345000268,54382.58337216 2023-10-16,05:04:43.000,289,11054209,-795,0,1697432682,13050.738660249997,70.26072258000204,54382.48555248 2023-10-16,05:04:44.000,289,11054222,-795,0,1697432683,13050.718451319997,70.2677717100014,54382.47157824001 2023-10-16,05:04:45.000,289,11054233,-795,0,1697432684,13050.745396559993,70.26072258000204,54382.478565360005 2023-10-16,05:04:46.000,289,11054280,-795,0,1697432685,13050.826232279993,70.27482084000076,54382.58337216 2023-10-16,05:04:47.000,289,11054188,-795,0,1697432686,13050.832968590003,70.27482084000076,54382.58337216 2023-10-16,05:04:48.000,289,11054252,-795,0,1697432687,13050.785814419993,70.3030173599982,54382.55542368 2023-10-16,05:04:49.000,289,11054238,-795,0,1697432688,13050.785814419993,70.31006649000483,54382.45061688001 2023-10-16,05:04:50.000,289,11054212,-795,0,1697432689,13050.812759660002,70.3312138800029,54382.45061688001 2023-10-16,05:04:51.000,289,11054275,-795,0,1697432690,13050.853177520003,70.3312138800029,54382.52048808001 2023-10-16,05:04:52.000,289,11054297,-795,0,1697432691,13050.866650139993,70.31711562000419,54382.60433352 2023-10-16,05:04:53.000,289,11054203,-795,0,1697432692,13050.900331689998,70.34531214000162,54382.56939792001 2023-10-16,05:04:54.000,289,11054293,-795,0,1697432693,13050.853177520003,70.33826301000227,54382.49253960001 2023-10-16,05:04:55.000,289,11054200,-795,0,1697432694,13050.900331689998,70.35941040000034,54382.54144944001 2023-10-16,05:04:56.000,289,11054262,-795,0,1697432695,13050.927276929993,70.33826301000227,54382.49952672001 2023-10-16,05:04:57.000,289,11054243,-795,0,1697432696,13050.893595379988,70.32416475000355,54382.50651384 2023-10-16,05:04:58.000,289,11054209,-795,0,1697432697,13050.900331689998,70.35236127000098,54382.43664264 2023-10-16,05:04:59.000,289,11054240,-795,0,1697432698,13050.913804309988,70.35941040000034,54382.457604 2023-10-16,05:05:00.000,289,11054178,-795,0,1697432699,13050.927276929993,70.35941040000034,54382.47157824001 2023-10-16,05:05:01.000,289,11054233,-795,0,1697432700,13051.008112649994,70.38760691999778,54382.62529488 2023-10-16,05:05:02.000,289,11054233,-795,0,1697432701,13050.987903719993,70.37350865999906,54382.632282 2023-10-16,05:05:03.000,289,11054147,-795,0,1697432702,13051.001376339998,70.35236127000098,54382.58337216 2023-10-16,05:05:04.000,289,11054277,-795,0,1697432703,13050.960958479998,70.42285257000185,54382.48555248 2023-10-16,05:05:05.000,289,11054180,-795,0,1697432704,13050.947485859993,70.35941040000034,54382.53446232 2023-10-16,05:05:06.000,289,11054265,-795,0,1697432705,13051.041794199999,70.35236127000098,54382.57638504 2023-10-16,05:05:07.000,289,11054253,-795,0,1697432706,13051.075475749989,70.37350865999906,54382.59035928001 2023-10-16,05:05:08.000,289,11054255,-795,0,1697432707,13051.062003129999,70.3664595299997,54382.50651384 2023-10-16,05:05:09.000,289,11054262,-795,0,1697432708,13051.062003129999,70.33826301000227,54382.46459112 2023-10-16,05:05:10.000,289,11054237,-795,0,1697432709,13051.122629919999,70.32416475000355,54382.646256240005 2023-10-16,05:05:11.000,289,11054183,-795,0,1697432710,13051.109157299994,70.31711562000419,54382.57638504 2023-10-16,05:05:12.000,289,11054244,-795,0,1697432711,13051.11589360999,70.3312138800029,54382.59035928001 2023-10-16,05:05:13.000,289,11054198,-795,0,1697432712,13051.088948369994,70.32416475000355,54382.49253960001 2023-10-16,05:05:14.000,289,11054213,-795,0,1697432713,13051.11589360999,70.3312138800029,54382.53446232 2023-10-16,05:05:15.000,289,11054253,-795,0,1697432714,13051.149575159994,70.29596822999883,54382.57638504 2023-10-16,05:05:16.000,289,11054234,-795,0,1697432715,13051.230410879994,70.3030173599982,54382.63926912001 2023-10-16,05:05:17.000,289,11054242,-795,0,1697432716,13051.20346564,70.33826301000227,54382.63926912001 2023-10-16,05:05:18.000,289,11054255,-795,0,1697432717,13051.21693825999,70.28186997000012,54382.61830776001 2023-10-16,05:05:19.000,289,11054229,-795,0,1697432718,13051.19672932999,70.29596822999883,54382.58337216 2023-10-16,05:05:20.000,289,11054258,-795,0,1697432719,13051.142838849999,70.32416475000355,54382.61132064 2023-10-16,05:05:21.000,289,11054137,-795,0,1697432720,13051.142838849999,70.32416475000355,54382.42266840001 2023-10-16,05:05:22.000,289,11054200,-795,0,1697432721,13051.250619809995,70.31711562000419,54382.58337216 2023-10-16,05:05:23.000,289,11054256,-795,0,1697432722,13051.230410879994,70.3030173599982,54382.62529488 2023-10-16,05:05:24.000,289,11054250,-795,0,1697432723,13051.189993019994,70.29596822999883,54382.59035928001 2023-10-16,05:05:25.000,289,11054301,-795,0,1697432724,13051.2438835,70.31711562000419,54382.632282 2023-10-16,05:05:26.000,289,11054212,-795,0,1697432725,13051.29777397999,70.31711562000419,54382.68119184 2023-10-16,05:05:27.000,289,11054167,-795,0,1697432726,13051.291037669995,70.23957519000396,54382.67420472 2023-10-16,05:05:28.000,289,11054262,-795,0,1697432727,13051.27756504999,70.26072258000204,54382.60433352 2023-10-16,05:05:29.000,289,11054237,-795,0,1697432728,13051.29777397999,70.27482084000076,54382.53446232 2023-10-16,05:05:30.000,289,11054253,-795,0,1697432729,13051.2438835,70.27482084000076,54382.53446232 2023-10-16,05:05:31.000,289,11054249,-795,0,1697432730,13051.29777397999,70.23957519000396,54382.63926912001 2023-10-16,05:05:32.000,289,11054238,-795,0,1697432731,13051.29777397999,70.23957519000396,54382.70914032001 2023-10-16,05:05:33.000,289,11054250,-795,0,1697432732,13051.27756504999,70.2325260600046,54382.58337216 2023-10-16,05:05:34.000,289,11054253,-795,0,1697432733,13051.250619809995,70.22547692999797,54382.457604 2023-10-16,05:05:35.000,289,11054175,-795,0,1697432734,13051.311246599995,70.17613302000245,54382.66721760001 2023-10-16,05:05:36.000,289,11054254,-795,0,1697432735,13051.26409243,70.2325260600046,54382.53446232 2023-10-16,05:05:37.000,289,11054264,-795,0,1697432736,13051.311246599995,70.19728041000053,54382.646256240005 2023-10-16,05:05:38.000,289,11054236,-795,0,1697432737,13051.27756504999,70.19728041000053,54382.54144944001 2023-10-16,05:05:39.000,289,11054238,-795,0,1697432738,13051.29777397999,70.21137866999925,54382.58337216 2023-10-16,05:05:40.000,289,11054229,-795,0,1697432739,13051.34492815,70.19023128000117,54382.61830776001 2023-10-16,05:05:41.000,289,11054257,-795,0,1697432740,13051.351664459995,70.1690838900031,54382.70914032001 2023-10-16,05:05:42.000,289,11054230,-795,0,1697432741,13051.33819183999,70.16203476000373,54382.68119184 2023-10-16,05:05:43.000,289,11054225,-795,0,1697432742,13051.30451029,70.20432953999989,54382.63926912001 2023-10-16,05:05:44.000,289,11054180,-795,0,1697432743,13051.38534601,70.19728041000053,54382.59035928001 2023-10-16,05:05:45.000,289,11054264,-795,0,1697432744,13051.351664459995,70.17613302000245,54382.646256240005 2023-10-16,05:05:46.000,289,11054248,-795,0,1697432745,13051.311246599995,70.1690838900031,54382.68817896001 2023-10-16,05:05:47.000,289,11054230,-795,0,1697432746,13051.29777397999,70.14793649999774,54382.65324336 2023-10-16,05:05:48.000,289,11054221,-795,0,1697432747,13051.25735611999,70.16203476000373,54382.597346400005 2023-10-16,05:05:49.000,289,11054212,-795,0,1697432748,13051.270828739995,70.14793649999774,54382.66721760001 2023-10-16,05:05:50.000,289,11054238,-795,0,1697432749,13051.34492815,70.1690838900031,54382.75106304 2023-10-16,05:05:51.000,289,11054198,-795,0,1697432750,13051.34492815,70.14088736999838,54382.73010168 2023-10-16,05:05:52.000,289,11054270,-795,0,1697432751,13051.331455529995,70.14088736999838,54382.72311456 2023-10-16,05:05:53.000,289,11054273,-795,0,1697432752,13051.29777397999,70.16203476000373,54382.68119184 2023-10-16,05:05:54.000,289,11054226,-795,0,1697432753,13051.28430136,70.15498563000438,54382.646256240005 2023-10-16,05:05:55.000,289,11054211,-795,0,1697432754,13051.23714718999,70.15498563000438,54382.60433352 2023-10-16,05:05:56.000,289,11054265,-795,0,1697432755,13051.32471922,70.17613302000245,54382.75805016001 2023-10-16,05:05:57.000,289,11054261,-795,0,1697432756,13051.30451029,70.15498563000438,54382.79997288 2023-10-16,05:05:58.000,289,11054233,-795,0,1697432757,13051.31798290999,70.22547692999797,54382.73708880001 2023-10-16,05:05:59.000,289,11054159,-795,0,1697432758,13051.27756504999,70.19023128000117,54382.68119184 2023-10-16,05:06:00.000,289,11054209,-795,0,1697432759,13051.28430136,70.19728041000053,54382.63926912001 2023-10-16,05:06:01.000,289,11054241,-795,0,1697432760,13051.25735611999,70.21842779999861,54382.765037280005 2023-10-16,05:06:02.000,289,11054219,-795,0,1697432761,13051.27756504999,70.19728041000053,54382.67420472 2023-10-16,05:06:03.000,289,11054283,-795,0,1697432762,13051.210201949994,70.17613302000245,54382.49952672001 2023-10-16,05:06:04.000,289,11054249,-795,0,1697432763,13051.23714718999,70.2325260600046,54382.66023048001 2023-10-16,05:06:05.000,289,11054256,-795,0,1697432764,13051.291037669995,70.21842779999861,54382.77901152 2023-10-16,05:06:06.000,289,11054233,-795,0,1697432765,13051.311246599995,70.21842779999861,54382.75106304 2023-10-16,05:06:07.000,289,11054197,-795,0,1697432766,13051.25735611999,70.20432953999989,54382.73708880001 2023-10-16,05:06:08.000,289,11054256,-795,0,1697432767,13051.29777397999,70.20432953999989,54382.66023048001 2023-10-16,05:06:09.000,289,11054265,-795,0,1697432768,13051.19672932999,70.22547692999797,54382.56939792001 2023-10-16,05:06:10.000,289,11054276,-795,0,1697432769,13051.210201949994,70.19728041000053,54382.56939792001 2023-10-16,05:06:11.000,289,11054242,-795,0,1697432770,13051.19672932999,70.19023128000117,54382.68817896001 2023-10-16,05:06:12.000,289,11054250,-795,0,1697432771,13051.210201949994,70.16203476000373,54382.68817896001 2023-10-16,05:06:13.000,289,11054241,-795,0,1697432772,13051.18325671,70.21137866999925,54382.66721760001 2023-10-16,05:06:14.000,289,11054197,-795,0,1697432773,13051.15631146999,70.1690838900031,54382.597346400005 2023-10-16,05:06:15.000,289,11054201,-795,0,1697432774,13051.20346564,70.1690838900031,54382.66023048001 2023-10-16,05:06:16.000,289,11054235,-795,0,1697432775,13051.25735611999,70.15498563000438,54382.597346400005 2023-10-16,05:06:17.000,289,11054216,-795,0,1697432776,13051.19672932999,70.11269085000094,54382.68817896001 2023-10-16,05:06:18.000,289,11054257,-795,0,1697432777,13051.129366229994,70.10564172000159,54382.49253960001 2023-10-16,05:06:19.000,289,11054248,-795,0,1697432778,13051.17652039999,70.07744520000415,54382.5624108 2023-10-16,05:06:20.000,289,11054246,-795,0,1697432779,13051.230410879994,70.11269085000094,54382.65324336 2023-10-16,05:06:21.000,289,11054218,-795,0,1697432780,13051.15631146999,70.11269085000094,54382.58337216 2023-10-16,05:06:22.000,289,11054247,-795,0,1697432781,13051.122629919999,70.1197399800003,54382.62529488 2023-10-16,05:06:23.000,289,11054202,-795,0,1697432782,13051.169784089994,70.08449433000351,54382.65324336 2023-10-16,05:06:24.000,289,11054224,-795,0,1697432783,13051.149575159994,70.08449433000351,54382.53446232 2023-10-16,05:06:25.000,289,11054212,-795,0,1697432784,13051.129366229994,70.08449433000351,54382.58337216 2023-10-16,05:06:26.000,289,11054250,-795,0,1697432785,13051.15631146999,70.09859259000223,54382.65324336 2023-10-16,05:06:27.000,289,11054226,-795,0,1697432786,13051.122629919999,70.09154346000287,54382.66023048001 2023-10-16,05:06:28.000,289,11054227,-795,0,1697432787,13051.122629919999,70.08449433000351,54382.59035928001 2023-10-16,05:06:29.000,289,11054254,-795,0,1697432788,13051.11589360999,70.06334693999815,54382.50651384 2023-10-16,05:06:30.000,289,11054254,-795,0,1697432789,13051.19672932999,70.07744520000415,54382.72311456 2023-10-16,05:06:31.000,289,11054217,-795,0,1697432790,13051.189993019994,70.04924867999944,54382.75805016001 2023-10-16,05:06:32.000,289,11054244,-795,0,1697432791,13051.18325671,70.03515042000072,54382.7021532 2023-10-16,05:06:33.000,289,11054279,-795,0,1697432792,13051.163047779999,70.03515042000072,54382.646256240005 2023-10-16,05:06:34.000,289,11054246,-795,0,1697432793,13051.169784089994,70.03515042000072,54382.62529488 2023-10-16,05:06:35.000,289,11054210,-795,0,1697432794,13051.169784089994,70.04219955000008,54382.765037280005 2023-10-16,05:06:36.000,289,11054220,-795,0,1697432795,13051.149575159994,70.06334693999815,54382.72311456 2023-10-16,05:06:37.000,289,11054277,-795,0,1697432796,13051.129366229994,69.99990477000392,54382.74407592 2023-10-16,05:06:38.000,289,11054255,-795,0,1697432797,13051.129366229994,70.021052160002,54382.716127440006 2023-10-16,05:06:39.000,289,11054218,-795,0,1697432798,13051.095684679989,70.021052160002,54382.74407592 2023-10-16,05:06:40.000,289,11054279,-795,0,1697432799,13051.075475749989,70.04219955000008,54382.60433352 2023-10-16,05:06:41.000,289,11054218,-795,0,1697432800,13051.075475749989,70.021052160002,54382.62529488 2023-10-16,05:06:42.000,289,11054220,-795,0,1697432801,13051.055266819989,70.0562978099988,54382.73708880001 2023-10-16,05:06:43.000,289,11054218,-795,0,1697432802,13051.082212059999,70.03515042000072,54382.7720244 2023-10-16,05:06:44.000,289,11054242,-795,0,1697432803,13051.021585269998,70.04219955000008,54382.7021532 2023-10-16,05:06:45.000,289,11054227,-795,0,1697432804,13051.001376339998,70.01400303000264,54382.67420472 2023-10-16,05:06:46.000,289,11054238,-795,0,1697432805,13051.048530509994,70.07039607000479,54382.79298576 2023-10-16,05:06:47.000,289,11054225,-795,0,1697432806,13051.035057889989,70.06334693999815,54382.82792136001 2023-10-16,05:06:48.000,289,11054220,-795,0,1697432807,13051.021585269998,70.04219955000008,54382.72311456 2023-10-16,05:06:49.000,289,11054238,-795,0,1697432808,13050.960958479998,70.06334693999815,54382.73010168 2023-10-16,05:06:50.000,289,11054257,-795,0,1697432809,13051.001376339998,70.07039607000479,54382.65324336 2023-10-16,05:06:51.000,289,11054220,-795,0,1697432810,13051.008112649994,70.01400303000264,54382.77901152 2023-10-16,05:06:52.000,289,11054247,-795,0,1697432811,13051.075475749989,70.06334693999815,54382.80696000001 2023-10-16,05:06:53.000,289,11054201,-795,0,1697432812,13051.062003129999,70.07039607000479,54382.8418956 2023-10-16,05:06:54.000,289,11054248,-795,0,1697432813,13051.001376339998,70.06334693999815,54382.78599864001 2023-10-16,05:06:55.000,289,11054235,-795,0,1697432814,13051.008112649994,70.03515042000072,54382.68817896001 2023-10-16,05:06:56.000,289,11054242,-795,0,1697432815,13050.994640029989,70.04924867999944,54382.813947120005 2023-10-16,05:06:57.000,289,11054295,-795,0,1697432816,13051.021585269998,70.02810129000136,54382.83490848001 2023-10-16,05:06:58.000,289,11054167,-795,0,1697432817,13050.907067999993,70.07039607000479,54382.53446232 2023-10-16,05:06:59.000,289,11054303,-795,0,1697432818,13050.907067999993,70.04924867999944,54382.70914032001 2023-10-16,05:07:00.000,289,11054213,-795,0,1697432819,13050.954222169988,70.04924867999944,54382.70914032001 2023-10-16,05:07:01.000,289,11054280,-795,0,1697432820,13050.987903719993,70.07744520000415,54382.85586984001 2023-10-16,05:07:02.000,289,11054240,-795,0,1697432821,13050.981167409998,70.08449433000351,54382.83490848001 2023-10-16,05:07:03.000,289,11054224,-795,0,1697432822,13050.947485859993,70.04924867999944,54382.8418956 2023-10-16,05:07:04.000,289,11054266,-795,0,1697432823,13050.940749549998,70.04219955000008,54382.79997288 2023-10-16,05:07:05.000,289,11054214,-795,0,1697432824,13050.927276929993,70.06334693999815,54382.79298576 2023-10-16,05:07:06.000,289,11054217,-795,0,1697432825,13050.853177520003,70.09154346000287,54382.70914032001 2023-10-16,05:07:07.000,289,11054286,-795,0,1697432826,13050.913804309988,70.09154346000287,54382.79298576 2023-10-16,05:07:08.000,289,11054196,-795,0,1697432827,13050.839704899998,70.09859259000223,54382.695166080004 2023-10-16,05:07:09.000,289,11054277,-795,0,1697432828,13050.880122759998,70.07039607000479,54382.75805016001 2023-10-16,05:07:10.000,289,11054225,-795,0,1697432829,13050.859913829998,70.07744520000415,54382.75106304 2023-10-16,05:07:11.000,289,11054226,-795,0,1697432830,13050.886859069993,70.0562978099988,54382.84888272 2023-10-16,05:07:12.000,289,11054271,-795,0,1697432831,13050.893595379988,70.08449433000351,54382.82093424 2023-10-16,05:07:13.000,289,11054271,-795,0,1697432832,13050.920540619998,70.07039607000479,54382.9117668 2023-10-16,05:07:14.000,289,11054227,-795,0,1697432833,13050.873386449988,70.09154346000287,54382.813947120005 2023-10-16,05:07:15.000,289,11054259,-795,0,1697432834,13050.839704899998,70.06334693999815,54382.79997288 2023-10-16,05:07:16.000,289,11054220,-795,0,1697432835,13050.812759660002,70.07744520000415,54382.765037280005 2023-10-16,05:07:17.000,289,11054239,-795,0,1697432836,13050.886859069993,70.021052160002,54382.85586984001 2023-10-16,05:07:18.000,289,11054271,-795,0,1697432837,13050.839704899998,70.09859259000223,54382.85586984001 2023-10-16,05:07:19.000,289,11054215,-795,0,1697432838,13050.812759660002,70.04924867999944,54382.75106304 2023-10-16,05:07:20.000,289,11054242,-795,0,1697432839,13050.779078109997,70.021052160002,54382.7720244 2023-10-16,05:07:21.000,289,11054238,-795,0,1697432840,13050.792550730002,69.98580650999793,54382.79997288 2023-10-16,05:07:22.000,289,11054243,-795,0,1697432841,13050.799287039998,70.021052160002,54382.80696000001 2023-10-16,05:07:23.000,289,11054254,-795,0,1697432842,13050.651088220002,70.021052160002,54382.66023048001 2023-10-16,05:07:24.000,289,11054243,-795,0,1697432843,13050.779078109997,69.98580650999793,54382.77901152 2023-10-16,05:07:25.000,289,11054257,-795,0,1697432844,13050.839704899998,69.97875737999857,54382.85586984001 2023-10-16,05:07:26.000,289,11054244,-795,0,1697432845,13050.826232279993,70.00695390000328,54382.82792136001 2023-10-16,05:07:27.000,289,11054207,-795,0,1697432846,13050.839704899998,69.97170824999921,54382.85586984001 2023-10-16,05:07:28.000,289,11054235,-795,0,1697432847,13050.785814419993,69.96465911999985,54382.79997288 2023-10-16,05:07:29.000,289,11054210,-795,0,1697432848,13050.806023349993,69.99285564000456,54382.67420472 2023-10-16,05:07:30.000,289,11054228,-795,0,1697432849,13050.779078109997,70.00695390000328,54382.68119184 2023-10-16,05:07:31.000,289,11054239,-795,0,1697432850,13050.765605489993,69.92941347000306,54382.68817896001 2023-10-16,05:07:32.000,289,11054280,-795,0,1697432851,13050.839704899998,69.97170824999921,54382.82792136001 2023-10-16,05:07:33.000,289,11054281,-795,0,1697432852,13050.758869179997,69.95760999000049,54382.75805016001 2023-10-16,05:07:34.000,289,11054238,-795,0,1697432853,13050.779078109997,70.00695390000328,54382.70914032001 2023-10-16,05:07:35.000,289,11054209,-795,0,1697432854,13050.806023349993,69.92941347000306,54382.77901152 2023-10-16,05:07:36.000,289,11054260,-795,0,1697432855,13050.758869179997,69.97170824999921,54382.73708880001 2023-10-16,05:07:37.000,289,11054217,-795,0,1697432856,13050.772341800002,69.95056086000113,54382.74407592 2023-10-16,05:07:38.000,289,11054231,-795,0,1697432857,13050.745396559993,69.97170824999921,54382.61830776001 2023-10-16,05:07:39.000,289,11054221,-795,0,1697432858,13050.765605489993,69.98580650999793,54382.695166080004 2023-10-16,05:07:40.000,289,11054241,-795,0,1697432859,13050.806023349993,69.99285564000456,54382.74407592 2023-10-16,05:07:41.000,289,11054280,-795,0,1697432860,13050.745396559993,69.97170824999921,54382.67420472 2023-10-16,05:07:42.000,289,11054272,-795,0,1697432861,13050.758869179997,69.98580650999793,54382.7720244 2023-10-16,05:07:43.000,289,11054304,-795,0,1697432862,13050.711715010002,69.99990477000392,54382.72311456 2023-10-16,05:07:44.000,289,11054179,-795,0,1697432863,13050.745396559993,69.99285564000456,54382.716127440006 2023-10-16,05:07:45.000,289,11054253,-795,0,1697432864,13050.765605489993,69.95760999000049,54382.75805016001 2023-10-16,05:07:46.000,289,11054228,-795,0,1697432865,13050.731923940002,70.021052160002,54382.73708880001 2023-10-16,05:07:47.000,289,11054225,-795,0,1697432866,13050.738660249997,69.99285564000456,54382.75106304 2023-10-16,05:07:48.000,289,11054289,-795,0,1697432867,13050.704978699992,70.021052160002,54382.716127440006 2023-10-16,05:07:49.000,289,11054232,-795,0,1697432868,13050.657824529997,69.99990477000392,54382.73708880001 2023-10-16,05:07:50.000,289,11054246,-795,0,1697432869,13050.671297150002,70.021052160002,54382.82792136001 2023-10-16,05:07:51.000,289,11054265,-795,0,1697432870,13050.671297150002,70.00695390000328,54382.77901152 2023-10-16,05:07:52.000,289,11054224,-795,0,1697432871,13050.624142979992,70.021052160002,54382.75106304 2023-10-16,05:07:53.000,289,11054217,-795,0,1697432872,13050.570252500002,69.98580650999793,54382.68119184 2023-10-16,05:07:54.000,289,11054255,-795,0,1697432873,13050.597197739997,70.00695390000328,54382.695166080004 2023-10-16,05:07:55.000,289,11054249,-795,0,1697432874,13050.576988809997,70.021052160002,54382.73708880001 2023-10-16,05:07:56.000,289,11054241,-795,0,1697432875,13050.610670360002,70.04219955000008,54382.78599864001 2023-10-16,05:07:57.000,289,11054198,-795,0,1697432876,13050.630879290002,70.02810129000136,54382.89779256 2023-10-16,05:07:58.000,289,11054253,-795,0,1697432877,13050.610670360002,70.04924867999944,54382.82792136001 2023-10-16,05:07:59.000,289,11054204,-795,0,1697432878,13050.563516189992,70.04219955000008,54382.7720244 2023-10-16,05:08:00.000,289,11054189,-795,0,1697432879,13050.590461430002,70.0562978099988,54382.813947120005 2023-10-16,05:08:01.000,289,11054206,-795,0,1697432880,13050.590461430002,70.04924867999944,54382.78599864001 2023-10-16,05:08:02.000,289,11054247,-795,0,1697432881,13050.576988809997,70.07039607000479,54382.82093424 2023-10-16,05:08:03.000,289,11054249,-795,0,1697432882,13050.509625710001,70.07744520000415,54382.7021532 2023-10-16,05:08:04.000,289,11054258,-795,0,1697432883,13050.523098329992,70.08449433000351,54382.716127440006 2023-10-16,05:08:05.000,289,11054225,-795,0,1697432884,13050.583725119992,70.04219955000008,54382.862856960004 2023-10-16,05:08:06.000,289,11054242,-795,0,1697432885,13050.556779879997,70.07039607000479,54382.86984408 2023-10-16,05:08:07.000,289,11054185,-795,0,1697432886,13050.590461430002,70.04219955000008,54382.87683120001 2023-10-16,05:08:08.000,289,11054268,-795,0,1697432887,13050.543307259992,70.04219955000008,54382.78599864001 2023-10-16,05:08:09.000,289,11054236,-795,0,1697432888,13050.482680469991,70.021052160002,54382.73010168 2023-10-16,05:08:10.000,289,11054230,-795,0,1697432889,13050.502889399992,70.03515042000072,54382.63926912001 2023-10-16,05:08:11.000,289,11054241,-795,0,1697432890,13050.516362019996,69.99990477000392,54382.83490848001 2023-10-16,05:08:12.000,289,11054274,-795,0,1697432891,13050.529834640001,70.02810129000136,54382.82792136001 2023-10-16,05:08:13.000,289,11054252,-795,0,1697432892,13050.563516189992,70.00695390000328,54382.83490848001 2023-10-16,05:08:14.000,289,11054261,-795,0,1697432893,13050.563516189992,69.99990477000392,54382.7720244 2023-10-16,05:08:15.000,289,11054223,-795,0,1697432894,13050.516362019996,69.96465911999985,54382.78599864001 2023-10-16,05:08:16.000,289,11054192,-795,0,1697432895,13050.543307259992,69.97875737999857,54382.765037280005 2023-10-16,05:08:17.000,289,11054280,-795,0,1697432896,13050.536570949997,69.97875737999857,54382.70914032001 2023-10-16,05:08:18.000,289,11054247,-795,0,1697432897,13050.556779879997,69.98580650999793,54382.72311456 2023-10-16,05:08:19.000,289,11054226,-795,0,1697432898,13050.543307259992,69.97875737999857,54382.75106304 2023-10-16,05:08:20.000,289,11054201,-795,0,1697432899,13050.576988809997,69.98580650999793,54382.765037280005 2023-10-16,05:08:21.000,289,11054235,-795,0,1697432900,13050.576988809997,69.97875737999857,54382.82093424 2023-10-16,05:08:22.000,289,11054239,-795,0,1697432901,13050.590461430002,69.99285564000456,54382.78599864001 2023-10-16,05:08:23.000,289,11054164,-795,0,1697432902,13050.536570949997,69.97875737999857,54382.597346400005 2023-10-16,05:08:24.000,289,11054255,-795,0,1697432903,13050.435526299996,69.97875737999857,54382.66721760001 2023-10-16,05:08:25.000,289,11054255,-795,0,1697432904,13050.529834640001,69.94351173000177,54382.74407592 2023-10-16,05:08:26.000,289,11054231,-795,0,1697432905,13050.550043570001,69.94351173000177,54382.77901152 2023-10-16,05:08:27.000,289,11054226,-795,0,1697432906,13050.489416780001,69.91531521000434,54382.716127440006 2023-10-16,05:08:28.000,289,11054275,-795,0,1697432907,13050.523098329992,69.94351173000177,54382.67420472 2023-10-16,05:08:29.000,289,11054229,-795,0,1697432908,13050.529834640001,69.96465911999985,54382.716127440006 2023-10-16,05:08:30.000,289,11054226,-795,0,1697432909,13050.563516189992,69.90121694999834,54382.8418956 2023-10-16,05:08:31.000,289,11054216,-795,0,1697432910,13050.583725119992,69.92941347000306,54382.75106304 2023-10-16,05:08:32.000,289,11054194,-795,0,1697432911,13050.543307259992,69.91531521000434,54382.75106304 2023-10-16,05:08:33.000,289,11054208,-795,0,1697432912,13050.469207850001,69.9082660799977,54382.65324336 2023-10-16,05:08:34.000,289,11054267,-795,0,1697432913,13050.516362019996,69.91531521000434,54382.75106304 2023-10-16,05:08:35.000,289,11054252,-795,0,1697432914,13050.509625710001,69.89416781999898,54382.79298576 2023-10-16,05:08:36.000,289,11054269,-795,0,1697432915,13050.563516189992,69.9082660799977,54382.862856960004 2023-10-16,05:08:37.000,289,11054242,-795,0,1697432916,13050.563516189992,69.8730204300009,54382.82093424 2023-10-16,05:08:38.000,289,11054257,-795,0,1697432917,13050.523098329992,69.88006956000027,54382.73708880001 2023-10-16,05:08:39.000,289,11054210,-795,0,1697432918,13050.482680469991,69.89416781999898,54382.68817896001 2023-10-16,05:08:40.000,289,11054188,-795,0,1697432919,13050.509625710001,69.9082660799977,54382.716127440006 2023-10-16,05:08:41.000,289,11054273,-795,0,1697432920,13050.482680469991,69.9223643400037,54382.73708880001 2023-10-16,05:08:42.000,289,11054237,-795,0,1697432921,13050.509625710001,69.86597130000155,54382.7720244 2023-10-16,05:08:43.000,289,11054215,-795,0,1697432922,13050.428789990001,69.86597130000155,54382.62529488 2023-10-16,05:08:44.000,289,11054224,-795,0,1697432923,13050.435526299996,69.8730204300009,54382.66023048001 2023-10-16,05:08:45.000,289,11054211,-795,0,1697432924,13050.448998920001,69.8730204300009,54382.73708880001 2023-10-16,05:08:46.000,289,11054218,-795,0,1697432925,13050.475944159996,69.88006956000027,54382.79997288 2023-10-16,05:08:47.000,289,11054170,-795,0,1697432926,13050.442262609991,69.83777478000411,54382.75805016001 2023-10-16,05:08:48.000,289,11054247,-795,0,1697432927,13050.455735229996,69.8730204300009,54382.68119184 2023-10-16,05:08:49.000,289,11054286,-795,0,1697432928,13050.442262609991,69.85187304000283,54382.60433352 2023-10-16,05:08:50.000,289,11054247,-795,0,1697432929,13050.38837213,69.8730204300009,54382.61132064 2023-10-16,05:08:51.000,289,11054237,-795,0,1697432930,13050.401844749991,69.8730204300009,54382.73708880001 2023-10-16,05:08:52.000,289,11054220,-795,0,1697432931,13050.422053679991,69.85892217000219,54382.73010168 2023-10-16,05:08:53.000,289,11054270,-795,0,1697432932,13050.395108439996,69.85892217000219,54382.67420472 2023-10-16,05:08:54.000,289,11054213,-795,0,1697432933,13050.374899509996,69.8730204300009,54382.632282 2023-10-16,05:08:55.000,289,11054224,-795,0,1697432934,13050.395108439996,69.88006956000027,54382.78599864001 2023-10-16,05:08:56.000,289,11054220,-795,0,1697432935,13050.40858106,69.86597130000155,54382.66721760001 2023-10-16,05:08:57.000,289,11054280,-795,0,1697432936,13050.415317369996,69.86597130000155,54382.7021532 2023-10-16,05:08:58.000,289,11054164,-795,0,1697432937,13050.334481649996,69.85892217000219,54382.53446232 2023-10-16,05:08:59.000,289,11054216,-795,0,1697432938,13050.334481649996,69.85892217000219,54382.548436560006 2023-10-16,05:09:00.000,289,11054199,-795,0,1697432939,13050.415317369996,69.86597130000155,54382.65324336 2023-10-16,05:09:01.000,289,11054268,-795,0,1697432940,13050.40858106,69.88006956000027,54382.72311456 2023-10-16,05:09:02.000,289,11054248,-795,0,1697432941,13050.401844749991,69.88711868999962,54382.632282 2023-10-16,05:09:03.000,289,11054239,-795,0,1697432942,13050.38837213,69.91531521000434,54382.66023048001 2023-10-16,05:09:04.000,289,11054229,-795,0,1697432943,13050.361426889991,69.88711868999962,54382.478565360005 2023-10-16,05:09:05.000,289,11054194,-795,0,1697432944,13050.34795427,69.89416781999898,54382.548436560006 2023-10-16,05:09:06.000,289,11054198,-795,0,1697432945,13050.361426889991,69.9223643400037,54382.597346400005 2023-10-16,05:09:07.000,289,11054174,-795,0,1697432946,13050.294063789996,69.94351173000177,54382.457604 2023-10-16,05:09:08.000,289,11054250,-795,0,1697432947,13050.381635819991,69.94351173000177,54382.61132064 2023-10-16,05:09:09.000,289,11054232,-795,0,1697432948,13050.395108439996,69.97170824999921,54382.63926912001 2023-10-16,05:09:10.000,289,11054221,-795,0,1697432949,13050.401844749991,69.97875737999857,54382.632282 2023-10-16,05:09:11.000,289,11054208,-795,0,1697432950,13050.361426889991,69.99990477000392,54382.548436560006 2023-10-16,05:09:12.000,289,11054237,-795,0,1697432951,13050.3681632,69.99285564000456,54382.55542368 2023-10-16,05:09:13.000,289,11054220,-795,0,1697432952,13050.395108439996,70.00695390000328,54382.548436560006 2023-10-16,05:09:14.000,289,11054220,-795,0,1697432953,13050.415317369996,69.99285564000456,54382.63926912001 2023-10-16,05:09:15.000,289,11054226,-795,0,1697432954,13050.34795427,70.0562978099988,54382.46459112 2023-10-16,05:09:16.000,289,11054252,-795,0,1697432955,13050.415317369996,70.03515042000072,54382.60433352 2023-10-16,05:09:17.000,289,11054231,-795,0,1697432956,13050.455735229996,70.00695390000328,54382.68817896001 2023-10-16,05:09:18.000,289,11054254,-795,0,1697432957,13050.489416780001,70.07039607000479,54382.695166080004 2023-10-16,05:09:19.000,289,11054184,-795,0,1697432958,13050.442262609991,70.09154346000287,54382.52048808001 2023-10-16,05:09:20.000,289,11054196,-795,0,1697432959,13050.469207850001,70.03515042000072,54382.59035928001 2023-10-16,05:09:21.000,289,11054240,-795,0,1697432960,13050.502889399992,70.04924867999944,54382.62529488 2023-10-16,05:09:22.000,289,11054209,-795,0,1697432961,13050.435526299996,70.07744520000415,54382.60433352 2023-10-16,05:09:23.000,289,11054260,-795,0,1697432962,13050.415317369996,70.09154346000287,54382.52048808001 2023-10-16,05:09:24.000,289,11054233,-795,0,1697432963,13050.489416780001,70.07744520000415,54382.597346400005 2023-10-16,05:09:25.000,289,11054246,-795,0,1697432964,13050.3681632,70.09859259000223,54382.49952672001 2023-10-16,05:09:26.000,289,11054239,-795,0,1697432965,13050.482680469991,70.08449433000351,54382.68817896001 2023-10-16,05:09:27.000,289,11054289,-795,0,1697432966,13050.516362019996,70.07039607000479,54382.70914032001 2023-10-16,05:09:28.000,289,11054282,-795,0,1697432967,13050.523098329992,70.09154346000287,54382.61132064 2023-10-16,05:09:29.000,289,11054244,-795,0,1697432968,13050.496153089996,70.09859259000223,54382.548436560006 2023-10-16,05:09:30.000,289,11054238,-795,0,1697432969,13050.502889399992,70.15498563000438,54382.527475200004 2023-10-16,05:09:31.000,289,11054250,-795,0,1697432970,13050.536570949997,70.09859259000223,54382.68817896001 2023-10-16,05:09:32.000,289,11054235,-795,0,1697432971,13050.550043570001,70.10564172000159,54382.65324336 2023-10-16,05:09:33.000,289,11054254,-795,0,1697432972,13050.523098329992,70.06334693999815,54382.646256240005 2023-10-16,05:09:34.000,289,11054256,-795,0,1697432973,13050.502889399992,70.08449433000351,54382.478565360005 2023-10-16,05:09:35.000,289,11054258,-795,0,1697432974,13050.576988809997,70.0562978099988,54382.58337216 2023-10-16,05:09:36.000,289,11054243,-795,0,1697432975,13050.550043570001,70.08449433000351,54382.62529488 2023-10-16,05:09:37.000,289,11054245,-795,0,1697432976,13050.543307259992,70.07744520000415,54382.61830776001 2023-10-16,05:09:38.000,289,11054238,-795,0,1697432977,13050.496153089996,70.09859259000223,54382.55542368 2023-10-16,05:09:39.000,289,11054297,-795,0,1697432978,13050.448998920001,70.11269085000094,54382.60433352 2023-10-16,05:09:40.000,289,11054218,-795,0,1697432979,13050.523098329992,70.09154346000287,54382.65324336 2023-10-16,05:09:41.000,289,11054236,-795,0,1697432980,13050.516362019996,70.07039607000479,54382.73708880001 2023-10-16,05:09:42.000,289,11054234,-795,0,1697432981,13050.496153089996,70.09859259000223,54382.70914032001 2023-10-16,05:09:43.000,289,11054216,-795,0,1697432982,13050.469207850001,70.07039607000479,54382.5624108 2023-10-16,05:09:44.000,289,11054216,-795,0,1697432983,13050.502889399992,70.07744520000415,54382.597346400005 2023-10-16,05:09:45.000,289,11054227,-795,0,1697432984,13050.496153089996,70.11269085000094,54382.597346400005 2023-10-16,05:09:46.000,289,11054199,-795,0,1697432985,13050.496153089996,70.09154346000287,54382.63926912001 2023-10-16,05:09:47.000,289,11054219,-795,0,1697432986,13050.482680469991,70.09154346000287,54382.646256240005 2023-10-16,05:09:48.000,289,11054235,-795,0,1697432987,13050.475944159996,70.10564172000159,54382.62529488 2023-10-16,05:09:49.000,289,11054282,-795,0,1697432988,13050.455735229996,70.09154346000287,54382.632282 2023-10-16,05:09:50.000,289,11054273,-795,0,1697432989,13050.475944159996,70.11269085000094,54382.75805016001 2023-10-16,05:09:51.000,289,11054235,-795,0,1697432990,13050.496153089996,70.08449433000351,54382.73010168 2023-10-16,05:09:52.000,289,11054208,-795,0,1697432991,13050.455735229996,70.14088736999838,54382.66023048001 2023-10-16,05:09:53.000,289,11054257,-795,0,1697432992,13050.442262609991,70.15498563000438,54382.695166080004 2023-10-16,05:09:54.000,289,11054250,-795,0,1697432993,13050.435526299996,70.12678910999966,54382.68119184 2023-10-16,05:09:55.000,289,11054311,-795,0,1697432994,13050.448998920001,70.13383823999902,54382.66721760001 2023-10-16,05:09:56.000,289,11054238,-795,0,1697432995,13050.469207850001,70.16203476000373,54382.75805016001 2023-10-16,05:09:57.000,289,11054271,-795,0,1697432996,13050.509625710001,70.14793649999774,54382.80696000001 2023-10-16,05:09:58.000,289,11054292,-795,0,1697432997,13050.482680469991,70.1690838900031,54382.90477968001 2023-10-16,05:09:59.000,289,11054173,-795,0,1697432998,13050.448998920001,70.21137866999925,54382.70914032001 2023-10-16,05:10:00.000,289,11054230,-795,0,1697432999,13050.442262609991,70.23957519000396,54382.74407592 2023-10-16,05:10:01.000,289,11054225,-795,0,1697433000,13050.415317369996,70.23957519000396,54382.66721760001 2023-10-16,05:10:02.000,289,11054262,-795,0,1697433001,13050.374899509996,70.26072258000204,54382.61830776001 2023-10-16,05:10:03.000,289,11054227,-795,0,1697433002,13050.374899509996,70.23957519000396,54382.70914032001 2023-10-16,05:10:04.000,289,11054243,-795,0,1697433003,13050.32100902999,70.25367345000268,54382.63926912001 2023-10-16,05:10:05.000,289,11054207,-795,0,1697433004,13050.314272719996,70.24662432000332,54382.70914032001 2023-10-16,05:10:06.000,289,11054264,-795,0,1697433005,13050.40858106,70.26072258000204,54382.73010168 2023-10-16,05:10:07.000,289,11054198,-795,0,1697433006,13050.374899509996,70.29596822999883,54382.79298576 2023-10-16,05:10:08.000,289,11054222,-795,0,1697433007,13050.3681632,70.27482084000076,54382.7021532 2023-10-16,05:10:09.000,289,11054208,-795,0,1697433008,13050.354690579996,70.2677717100014,54382.61132064 2023-10-16,05:10:10.000,289,11054212,-795,0,1697433009,13050.28732748,70.31006649000483,54382.61830776001 2023-10-16,05:10:11.000,289,11054241,-795,0,1697433010,13050.334481649996,70.29596822999883,54382.765037280005 2023-10-16,05:10:12.000,289,11054227,-795,0,1697433011,13050.354690579996,70.31711562000419,54382.765037280005 2023-10-16,05:10:13.000,289,11054256,-795,0,1697433012,13050.381635819991,70.31006649000483,54382.77901152 2023-10-16,05:10:14.000,289,11054251,-795,0,1697433013,13050.374899509996,70.29596822999883,54382.72311456 2023-10-16,05:10:15.000,289,11054182,-795,0,1697433014,13050.40858106,70.27482084000076,54382.77901152 2023-10-16,05:10:16.000,289,11054254,-795,0,1697433015,13050.395108439996,70.26072258000204,54382.66721760001 2023-10-16,05:10:17.000,289,11054225,-795,0,1697433016,13050.381635819991,70.3030173599982,54382.75106304 2023-10-16,05:10:18.000,289,11054222,-795,0,1697433017,13050.38837213,70.28891909999948,54382.632282 2023-10-16,05:10:19.000,289,11054271,-795,0,1697433018,13050.435526299996,70.25367345000268,54382.67420472 2023-10-16,05:10:20.000,289,11054233,-795,0,1697433019,13050.469207850001,70.27482084000076,54382.79997288 2023-10-16,05:10:21.000,289,11054250,-795,0,1697433020,13050.489416780001,70.25367345000268,54382.813947120005 2023-10-16,05:10:22.000,289,11054247,-795,0,1697433021,13050.455735229996,70.25367345000268,54382.7720244 2023-10-16,05:10:23.000,289,11054198,-795,0,1697433022,13050.40858106,70.27482084000076,54382.632282 2023-10-16,05:10:24.000,289,11054220,-795,0,1697433023,13050.462471539991,70.2677717100014,54382.7021532 2023-10-16,05:10:25.000,289,11054272,-795,0,1697433024,13050.462471539991,70.21137866999925,54382.78599864001 2023-10-16,05:10:26.000,289,11054232,-795,0,1697433025,13050.381635819991,70.2677717100014,54382.63926912001 2023-10-16,05:10:27.000,289,11054237,-795,0,1697433026,13050.469207850001,70.16203476000373,54382.73708880001 2023-10-16,05:10:28.000,289,11054270,-795,0,1697433027,13050.482680469991,70.20432953999989,54382.66023048001 2023-10-16,05:10:29.000,289,11054247,-795,0,1697433028,13050.462471539991,70.18318215000181,54382.72311456 2023-10-16,05:10:30.000,289,11054260,-795,0,1697433029,13050.543307259992,70.18318215000181,54382.73708880001 2023-10-16,05:10:31.000,289,11054241,-795,0,1697433030,13050.529834640001,70.13383823999902,54382.79997288 2023-10-16,05:10:32.000,289,11054227,-795,0,1697433031,13050.462471539991,70.19023128000117,54382.75805016001 2023-10-16,05:10:33.000,289,11054251,-795,0,1697433032,13050.415317369996,70.17613302000245,54382.632282 2023-10-16,05:10:34.000,289,11054247,-795,0,1697433033,13050.395108439996,70.16203476000373,54382.56939792001 2023-10-16,05:10:35.000,289,11054251,-795,0,1697433034,13050.401844749991,70.16203476000373,54382.75805016001 2023-10-16,05:10:36.000,289,11054263,-795,0,1697433035,13050.469207850001,70.13383823999902,54382.75106304 2023-10-16,05:10:37.000,289,11054228,-795,0,1697433036,13050.475944159996,70.10564172000159,54382.82093424 2023-10-16,05:10:38.000,289,11054242,-795,0,1697433037,13050.523098329992,70.16203476000373,54382.74407592 2023-10-16,05:10:39.000,289,11054183,-795,0,1697433038,13050.475944159996,70.14088736999838,54382.65324336 2023-10-16,05:10:40.000,289,11054189,-795,0,1697433039,13050.475944159996,70.14793649999774,54382.67420472 2023-10-16,05:10:41.000,289,11054213,-795,0,1697433040,13050.482680469991,70.1197399800003,54382.77901152 2023-10-16,05:10:42.000,289,11054226,-795,0,1697433041,13050.509625710001,70.13383823999902,54382.66721760001 2023-10-16,05:10:43.000,289,11054236,-795,0,1697433042,13050.469207850001,70.1197399800003,54382.61132064 2023-10-16,05:10:44.000,289,11054232,-795,0,1697433043,13050.489416780001,70.11269085000094,54382.68119184 2023-10-16,05:10:45.000,289,11054220,-795,0,1697433044,13050.475944159996,70.15498563000438,54382.61830776001 2023-10-16,05:10:46.000,289,11054297,-795,0,1697433045,13050.529834640001,70.10564172000159,54382.7720244 2023-10-16,05:10:47.000,289,11054216,-795,0,1697433046,13050.543307259992,70.08449433000351,54382.79997288 2023-10-16,05:10:48.000,289,11054253,-795,0,1697433047,13050.516362019996,70.12678910999966,54382.74407592 2023-10-16,05:10:49.000,289,11054161,-795,0,1697433048,13050.496153089996,70.07744520000415,54382.63926912001 2023-10-16,05:10:50.000,289,11054216,-795,0,1697433049,13050.435526299996,70.07744520000415,54382.58337216 2023-10-16,05:10:51.000,289,11054258,-795,0,1697433050,13050.469207850001,70.08449433000351,54382.58337216 2023-10-16,05:10:52.000,289,11054277,-795,0,1697433051,13050.516362019996,70.08449433000351,54382.72311456 2023-10-16,05:10:53.000,289,11054232,-795,0,1697433052,13050.509625710001,70.07039607000479,54382.73708880001 2023-10-16,05:10:54.000,289,11054182,-795,0,1697433053,13050.550043570001,70.04924867999944,54382.67420472 2023-10-16,05:10:55.000,289,11054190,-795,0,1697433054,13050.523098329992,70.02810129000136,54382.695166080004 2023-10-16,05:10:56.000,289,11054212,-795,0,1697433055,13050.536570949997,70.04924867999944,54382.66023048001 2023-10-16,05:10:57.000,289,11054258,-795,0,1697433056,13050.590461430002,70.03515042000072,54382.75106304 2023-10-16,05:10:58.000,289,11054206,-795,0,1697433057,13050.556779879997,70.04219955000008,54382.56939792001 2023-10-16,05:10:59.000,289,11054215,-795,0,1697433058,13050.536570949997,69.99990477000392,54382.53446232 2023-10-16,05:11:00.000,289,11054257,-795,0,1697433059,13050.583725119992,70.04219955000008,54382.70914032001 2023-10-16,05:11:01.000,289,11054254,-795,0,1697433060,13050.570252500002,70.021052160002,54382.75805016001 2023-10-16,05:11:02.000,289,11054216,-795,0,1697433061,13050.603934049992,70.02810129000136,54382.7021532 2023-10-16,05:11:03.000,289,11054210,-795,0,1697433062,13050.523098329992,69.99990477000392,54382.63926912001 2023-10-16,05:11:04.000,289,11054214,-795,0,1697433063,13050.597197739997,70.01400303000264,54382.66023048001 2023-10-16,05:11:05.000,289,11054240,-795,0,1697433064,13050.597197739997,69.99990477000392,54382.7021532 2023-10-16,05:11:06.000,289,11054249,-795,0,1697433065,13050.550043570001,69.99990477000392,54382.66023048001 2023-10-16,05:11:07.000,289,11054275,-795,0,1697433066,13050.590461430002,69.96465911999985,54382.67420472 2023-10-16,05:11:08.000,289,11054224,-795,0,1697433067,13050.590461430002,70.021052160002,54382.66023048001 2023-10-16,05:11:09.000,289,11054254,-795,0,1697433068,13050.630879290002,69.99990477000392,54382.67420472 2023-10-16,05:11:10.000,289,11054274,-795,0,1697433069,13050.644351909992,69.98580650999793,54382.73010168 2023-10-16,05:11:11.000,289,11054179,-795,0,1697433070,13050.603934049992,69.94351173000177,54382.695166080004 2023-10-16,05:11:12.000,289,11054221,-795,0,1697433071,13050.624142979992,69.97875737999857,54382.68817896001 2023-10-16,05:11:13.000,289,11054273,-795,0,1697433072,13050.556779879997,69.93646260000241,54382.58337216 2023-10-16,05:11:14.000,289,11054260,-795,0,1697433073,13050.597197739997,69.95056086000113,54382.62529488 2023-10-16,05:11:15.000,289,11054251,-795,0,1697433074,13050.617406669997,69.95056086000113,54382.7021532 2023-10-16,05:11:16.000,289,11054274,-795,0,1697433075,13050.590461430002,69.9223643400037,54382.73010168 2023-10-16,05:11:17.000,289,11054242,-795,0,1697433076,13050.630879290002,69.91531521000434,54382.78599864001 2023-10-16,05:11:18.000,289,11054229,-795,0,1697433077,13050.651088220002,69.9223643400037,54382.75805016001 2023-10-16,05:11:19.000,289,11054230,-795,0,1697433078,13050.590461430002,69.88006956000027,54382.695166080004 2023-10-16,05:11:20.000,289,11054252,-795,0,1697433079,13050.630879290002,69.9082660799977,54382.79997288 2023-10-16,05:11:21.000,289,11054256,-795,0,1697433080,13050.617406669997,69.86597130000155,54382.68817896001 2023-10-16,05:11:22.000,289,11054254,-795,0,1697433081,13050.576988809997,69.88006956000027,54382.68817896001 2023-10-16,05:11:23.000,289,11054225,-795,0,1697433082,13050.516362019996,69.89416781999898,54382.49952672001 2023-10-16,05:11:24.000,289,11054247,-795,0,1697433083,13050.576988809997,69.90121694999834,54382.65324336 2023-10-16,05:11:25.000,289,11054209,-795,0,1697433084,13050.556779879997,69.85187304000283,54382.75805016001 2023-10-16,05:11:26.000,289,11054231,-795,0,1697433085,13050.563516189992,69.88006956000027,54382.74407592 2023-10-16,05:11:27.000,289,11054213,-795,0,1697433086,13050.455735229996,69.82367651999812,54382.43664264 2023-10-16,05:11:28.000,289,11054273,-795,0,1697433087,13050.489416780001,69.88006956000027,54382.695166080004 2023-10-16,05:11:29.000,289,11054279,-795,0,1697433088,13050.529834640001,69.84482391000347,54382.66721760001 2023-10-16,05:11:30.000,289,11054265,-795,0,1697433089,13050.428789990001,69.90121694999834,54382.65324336 2023-10-16,05:11:31.000,289,11054254,-795,0,1697433090,13050.496153089996,69.82367651999812,54382.716127440006 2023-10-16,05:11:32.000,289,11054254,-795,0,1697433091,13050.496153089996,69.8095782599994,54382.765037280005 2023-10-16,05:11:33.000,289,11054244,-795,0,1697433092,13050.40858106,69.8095782599994,54382.632282 2023-10-16,05:11:34.000,289,11054207,-795,0,1697433093,13050.415317369996,69.81662738999876,54382.68119184 2023-10-16,05:11:35.000,289,11054229,-795,0,1697433094,13050.442262609991,69.7743326100026,54382.73010168 2023-10-16,05:11:36.000,289,11054209,-795,0,1697433095,13050.428789990001,69.8095782599994,54382.695166080004 2023-10-16,05:11:37.000,289,11054295,-795,0,1697433096,13050.422053679991,69.83072565000475,54382.67420472 2023-10-16,05:11:38.000,289,11054242,-795,0,1697433097,13050.361426889991,69.81662738999876,54382.61132064 2023-10-16,05:11:39.000,289,11054247,-795,0,1697433098,13050.334481649996,69.78138174000196,54382.632282 2023-10-16,05:11:40.000,289,11054204,-795,0,1697433099,13050.428789990001,69.81662738999876,54382.74407592 2023-10-16,05:11:41.000,289,11054243,-795,0,1697433100,13050.415317369996,69.79548000000068,54382.7720244 2023-10-16,05:11:42.000,289,11054228,-795,0,1697433101,13050.3681632,69.78138174000196,54382.80696000001 2023-10-16,05:11:43.000,289,11054261,-795,0,1697433102,13050.34121795999,69.75318522000453,54382.62529488 2023-10-16,05:11:44.000,289,11054201,-795,0,1697433103,13050.361426889991,69.78843087000132,54382.695166080004 2023-10-16,05:11:45.000,289,11054260,-795,0,1697433104,13050.30753641,69.7743326100026,54382.695166080004 2023-10-16,05:11:46.000,289,11054203,-795,0,1697433105,13050.334481649996,69.75318522000453,54382.7021532 2023-10-16,05:11:47.000,289,11054247,-795,0,1697433106,13050.32100902999,69.76023435000388,54382.66023048001 2023-10-16,05:11:48.000,289,11054251,-795,0,1697433107,13050.30080009999,69.74613608999789,54382.65324336 2023-10-16,05:11:49.000,289,11054243,-795,0,1697433108,13050.294063789996,69.71793957000045,54382.62529488 2023-10-16,05:11:50.000,289,11054214,-795,0,1697433109,13050.32100902999,69.73908695999853,54382.716127440006 2023-10-16,05:11:51.000,289,11054233,-795,0,1697433110,13050.354690579996,69.72498869999981,54382.73010168 2023-10-16,05:11:52.000,289,11054292,-795,0,1697433111,13050.273854859995,69.71793957000045,54382.73708880001 2023-10-16,05:11:53.000,289,11054206,-795,0,1697433112,13050.26711855,69.76023435000388,54382.65324336 2023-10-16,05:11:54.000,289,11054239,-795,0,1697433113,13050.28732748,69.72498869999981,54382.65324336 2023-10-16,05:11:55.000,289,11054267,-795,0,1697433114,13050.273854859995,69.69679218000238,54382.646256240005 2023-10-16,05:11:56.000,289,11054227,-795,0,1697433115,13050.334481649996,69.70384131000174,54382.73708880001 2023-10-16,05:11:57.000,289,11054263,-795,0,1697433116,13050.314272719996,69.73203782999917,54382.765037280005 2023-10-16,05:11:58.000,289,11054283,-795,0,1697433117,13050.294063789996,69.71793957000045,54382.75106304 2023-10-16,05:11:59.000,289,11054219,-795,0,1697433118,13050.294063789996,69.73203782999917,54382.79997288 2023-10-16,05:12:00.000,289,11054190,-795,0,1697433119,13050.28059116999,69.73203782999917,54382.79298576 2023-10-16,05:12:01.000,289,11054252,-795,0,1697433120,13050.294063789996,69.73908695999853,54382.82093424 2023-10-16,05:12:02.000,289,11054241,-795,0,1697433121,13050.314272719996,69.72498869999981,54382.7720244 2023-10-16,05:12:03.000,289,11054214,-795,0,1697433122,13050.24017330999,69.71793957000045,54382.68817896001 2023-10-16,05:12:04.000,289,11054242,-795,0,1697433123,13050.21996437999,69.74613608999789,54382.66023048001 2023-10-16,05:12:05.000,289,11054231,-795,0,1697433124,13050.28059116999,69.71793957000045,54382.74407592 2023-10-16,05:12:06.000,289,11054264,-795,0,1697433125,13050.253645929995,69.72498869999981,54382.7021532 2023-10-16,05:12:07.000,289,11054172,-795,0,1697433126,13050.24017330999,69.76023435000388,54382.73010168 2023-10-16,05:12:08.000,289,11054275,-795,0,1697433127,13050.19975544999,69.73203782999917,54382.716127440006 2023-10-16,05:12:09.000,289,11054275,-795,0,1697433128,13050.19975544999,69.76728348000324,54382.632282 2023-10-16,05:12:10.000,289,11054244,-795,0,1697433129,13050.172810209995,69.7743326100026,54382.61132064 2023-10-16,05:12:11.000,289,11054262,-795,0,1697433130,13050.233436999995,69.75318522000453,54382.66721760001 2023-10-16,05:12:12.000,289,11054255,-795,0,1697433131,13050.233436999995,69.78138174000196,54382.72311456 2023-10-16,05:12:13.000,289,11054222,-795,0,1697433132,13050.273854859995,69.81662738999876,54382.75805016001 2023-10-16,05:12:14.000,289,11054224,-795,0,1697433133,13050.253645929995,69.81662738999876,54382.77901152 2023-10-16,05:12:15.000,289,11054226,-795,0,1697433134,13050.253645929995,69.81662738999876,54382.75106304 2023-10-16,05:12:16.000,289,11054229,-795,0,1697433135,13050.18628283,69.85187304000283,54382.60433352 2023-10-16,05:12:17.000,289,11054224,-795,0,1697433136,13050.22670069,69.84482391000347,54382.73708880001 2023-10-16,05:12:18.000,289,11054260,-795,0,1697433137,13050.213228069995,69.86597130000155,54382.62529488 2023-10-16,05:12:19.000,289,11054242,-795,0,1697433138,13050.21996437999,69.88006956000027,54382.646256240005 2023-10-16,05:12:20.000,289,11054250,-795,0,1697433139,13050.26038223999,69.86597130000155,54382.79298576 2023-10-16,05:12:21.000,289,11054267,-795,0,1697433140,13050.273854859995,69.89416781999898,54382.7720244 2023-10-16,05:12:22.000,289,11054226,-795,0,1697433141,13050.26038223999,69.93646260000241,54382.75106304 2023-10-16,05:12:23.000,289,11054197,-795,0,1697433142,13050.24690962,69.95760999000049,54382.74407592 2023-10-16,05:12:24.000,289,11054230,-795,0,1697433143,13050.193019139995,69.97170824999921,54382.61830776001 2023-10-16,05:12:25.000,289,11054191,-795,0,1697433144,13050.26711855,69.97875737999857,54382.68119184 2023-10-16,05:12:26.000,289,11054248,-795,0,1697433145,13050.294063789996,69.97170824999921,54382.70914032001 2023-10-16,05:12:27.000,289,11054204,-795,0,1697433146,13050.28059116999,69.97170824999921,54382.7021532 2023-10-16,05:12:28.000,289,11054240,-795,0,1697433147,13050.18628283,70.04219955000008,54382.597346400005 2023-10-16,05:12:29.000,289,11054203,-795,0,1697433148,13050.19975544999,70.04924867999944,54382.597346400005 2023-10-16,05:12:30.000,289,11054254,-795,0,1697433149,13050.24690962,70.02810129000136,54382.68817896001 2023-10-16,05:12:31.000,289,11054209,-795,0,1697433150,13050.30080009999,70.01400303000264,54382.79997288 2023-10-16,05:12:32.000,289,11054251,-795,0,1697433151,13050.26038223999,70.02810129000136,54382.7021532 2023-10-16,05:12:33.000,289,11054241,-795,0,1697433152,13050.32100902999,70.02810129000136,54382.75106304 2023-10-16,05:12:34.000,289,11054262,-795,0,1697433153,13050.294063789996,70.08449433000351,54382.58337216 2023-10-16,05:12:35.000,289,11054241,-795,0,1697433154,13050.334481649996,70.07039607000479,54382.63926912001 2023-10-16,05:12:36.000,289,11054245,-795,0,1697433155,13050.30080009999,70.10564172000159,54382.5624108 2023-10-16,05:12:37.000,289,11054256,-795,0,1697433156,13050.354690579996,70.09859259000223,54382.73010168 2023-10-16,05:12:38.000,289,11054244,-795,0,1697433157,13050.374899509996,70.12678910999966,54382.78599864001 2023-10-16,05:12:39.000,289,11054269,-795,0,1697433158,13050.354690579996,70.15498563000438,54382.695166080004 2023-10-16,05:12:40.000,289,11054259,-795,0,1697433159,13050.354690579996,70.16203476000373,54382.79298576 2023-10-16,05:12:41.000,289,11054258,-795,0,1697433160,13050.40858106,70.17613302000245,54382.79298576 2023-10-16,05:12:42.000,289,11054262,-795,0,1697433161,13050.395108439996,70.19728041000053,54382.765037280005 2023-10-16,05:12:43.000,289,11054265,-795,0,1697433162,13050.401844749991,70.18318215000181,54382.695166080004 2023-10-16,05:12:44.000,289,11054227,-795,0,1697433163,13050.40858106,70.22547692999797,54382.68817896001 2023-10-16,05:12:45.000,289,11054229,-795,0,1697433164,13050.435526299996,70.19023128000117,54382.80696000001 2023-10-16,05:12:46.000,289,11054207,-795,0,1697433165,13050.422053679991,70.21842779999861,54382.813947120005 2023-10-16,05:12:47.000,289,11054306,-795,0,1697433166,13050.475944159996,70.21137866999925,54382.80696000001 2023-10-16,05:12:48.000,289,11054223,-795,0,1697433167,13050.395108439996,70.26072258000204,54382.70914032001 2023-10-16,05:12:49.000,289,11054241,-795,0,1697433168,13050.415317369996,70.24662432000332,54382.61830776001 2023-10-16,05:12:50.000,289,11054260,-795,0,1697433169,13050.415317369996,70.26072258000204,54382.67420472 2023-10-16,05:12:51.000,289,11054232,-795,0,1697433170,13050.475944159996,70.28186997000012,54382.79997288 2023-10-16,05:12:52.000,289,11054278,-795,0,1697433171,13050.462471539991,70.29596822999883,54382.82792136001 2023-10-16,05:12:53.000,289,11054249,-795,0,1697433172,13050.489416780001,70.28186997000012,54382.8418956 2023-10-16,05:12:54.000,289,11054253,-795,0,1697433173,13050.469207850001,70.31006649000483,54382.83490848001 2023-10-16,05:12:55.000,289,11054265,-795,0,1697433174,13050.509625710001,70.29596822999883,54382.91875392 2023-10-16,05:12:56.000,289,11054269,-795,0,1697433175,13050.469207850001,70.27482084000076,54382.83490848001 2023-10-16,05:12:57.000,289,11054234,-795,0,1697433176,13050.469207850001,70.27482084000076,54382.716127440006 2023-10-16,05:12:58.000,289,11054243,-795,0,1697433177,13050.401844749991,70.28891909999948,54382.61132064 2023-10-16,05:12:59.000,289,11054212,-795,0,1697433178,13050.455735229996,70.28891909999948,54382.73708880001 2023-10-16,05:13:00.000,289,11054269,-795,0,1697433179,13050.502889399992,70.33826301000227,54382.80696000001 2023-10-16,05:13:01.000,289,11054213,-795,0,1697433180,13050.482680469991,70.27482084000076,54382.73708880001 2023-10-16,05:13:02.000,289,11054231,-795,0,1697433181,13050.516362019996,70.27482084000076,54382.86984408 2023-10-16,05:13:03.000,289,11054258,-795,0,1697433182,13050.576988809997,70.31711562000419,54382.84888272 2023-10-16,05:13:04.000,289,11054199,-795,0,1697433183,13050.543307259992,70.28891909999948,54382.79997288 2023-10-16,05:13:05.000,289,11054235,-795,0,1697433184,13050.442262609991,70.31006649000483,54382.66721760001 2023-10-16,05:13:06.000,289,11054250,-795,0,1697433185,13050.448998920001,70.31711562000419,54382.77901152 2023-10-16,05:13:07.000,289,11054244,-795,0,1697433186,13050.489416780001,70.28186997000012,54382.83490848001 2023-10-16,05:13:08.000,289,11054279,-795,0,1697433187,13050.556779879997,70.29596822999883,54382.75805016001 2023-10-16,05:13:09.000,289,11054226,-795,0,1697433188,13050.570252500002,70.24662432000332,54382.75805016001 2023-10-16,05:13:10.000,289,11054232,-795,0,1697433189,13050.590461430002,70.28891909999948,54382.86984408 2023-10-16,05:13:11.000,289,11054201,-795,0,1697433190,13050.583725119992,70.26072258000204,54382.82093424 2023-10-16,05:13:12.000,289,11054250,-795,0,1697433191,13050.536570949997,70.26072258000204,54382.82093424 2023-10-16,05:13:13.000,289,11054212,-795,0,1697433192,13050.536570949997,70.2677717100014,54382.73010168 2023-10-16,05:13:14.000,289,11054236,-795,0,1697433193,13050.550043570001,70.26072258000204,54382.7720244 2023-10-16,05:13:15.000,289,11054254,-795,0,1697433194,13050.630879290002,70.21842779999861,54382.86984408 2023-10-16,05:13:16.000,289,11054227,-795,0,1697433195,13050.651088220002,70.22547692999797,54382.9117668 2023-10-16,05:13:17.000,289,11054243,-755,0,1697433196,13050.664560839992,70.2325260600046,54382.92574104001 2023-10-16,05:13:18.000,289,11054252,-795,0,1697433197,13050.651088220002,70.19023128000117,54382.87683120001 2023-10-16,05:13:19.000,289,11054180,-795,0,1697433198,13050.671297150002,70.1690838900031,54382.813947120005 2023-10-16,05:13:20.000,289,11054241,-795,0,1697433199,13050.651088220002,70.13383823999902,54382.7720244 2023-10-16,05:13:21.000,289,11054266,-795,0,1697433200,13050.684769769992,70.16203476000373,54382.79997288 2023-10-16,05:13:22.000,289,11054258,-795,0,1697433201,13050.671297150002,70.15498563000438,54382.813947120005 2023-10-16,05:13:23.000,289,11054228,-795,0,1697433202,13050.678033459997,70.14793649999774,54382.716127440006 2023-10-16,05:13:24.000,289,11054238,-795,0,1697433203,13050.684769769992,70.1197399800003,54382.73708880001 2023-10-16,05:13:25.000,289,11054254,-795,0,1697433204,13050.772341800002,70.11269085000094,54382.90477968001 2023-10-16,05:13:26.000,289,11054261,-795,0,1697433205,13050.752132870002,70.09154346000287,54382.89779256 2023-10-16,05:13:27.000,289,11054216,-795,0,1697433206,13050.819495969998,70.11269085000094,54382.813947120005 2023-10-16,05:13:28.000,289,11054237,-795,0,1697433207,13050.812759660002,70.09859259000223,54382.7720244 2023-10-16,05:13:29.000,289,11054265,-795,0,1697433208,13050.785814419993,70.07744520000415,54382.49253960001 2023-10-16,05:13:30.000,289,11054229,-795,0,1697433209,13050.772341800002,70.07039607000479,54382.56939792001 2023-10-16,05:13:31.000,289,11054241,-795,0,1697433210,13050.826232279993,70.06334693999815,54382.74407592 2023-10-16,05:13:32.000,289,11054222,-795,0,1697433211,13050.907067999993,70.01400303000264,54382.82093424 2023-10-16,05:13:33.000,289,11054234,-795,0,1697433212,13050.826232279993,70.04924867999944,54382.78599864001 2023-10-16,05:13:34.000,289,11054215,-795,0,1697433213,13050.839704899998,70.03515042000072,54382.70914032001 2023-10-16,05:13:35.000,289,11054166,-795,0,1697433214,13050.859913829998,70.021052160002,54382.77901152 2023-10-16,05:13:36.000,289,11054201,-795,0,1697433215,13050.880122759998,69.99990477000392,54382.7720244 2023-10-16,05:13:37.000,289,11054236,-795,0,1697433216,13050.839704899998,70.00695390000328,54382.73708880001 2023-10-16,05:13:38.000,289,11054221,-795,0,1697433217,13050.785814419993,70.021052160002,54382.57638504 2023-10-16,05:13:39.000,289,11054280,-795,0,1697433218,13050.792550730002,70.021052160002,54382.632282 2023-10-16,05:13:40.000,289,11054259,-795,0,1697433219,13050.812759660002,70.04219955000008,54382.59035928001 2023-10-16,05:13:41.000,289,11054291,-795,0,1697433220,13050.893595379988,70.03515042000072,54382.765037280005 2023-10-16,05:13:42.000,289,11054255,-795,0,1697433221,13050.907067999993,70.02810129000136,54382.79298576 2023-10-16,05:13:43.000,289,11054216,-795,0,1697433222,13050.873386449988,70.00695390000328,54382.7720244 2023-10-16,05:13:44.000,289,11054315,-795,0,1697433223,13050.826232279993,69.97875737999857,54382.58337216 2023-10-16,05:13:45.000,289,11054190,-795,0,1697433224,13050.826232279993,70.021052160002,54382.63926912001 2023-10-16,05:13:46.000,289,11054269,-795,0,1697433225,13050.907067999993,69.96465911999985,54382.68817896001 2023-10-16,05:13:47.000,289,11054254,-795,0,1697433226,13050.853177520003,69.96465911999985,54382.7021532 2023-10-16,05:13:48.000,289,11054248,-795,0,1697433227,13050.819495969998,69.97170824999921,54382.54144944001 2023-10-16,05:13:49.000,289,11054220,-795,0,1697433228,13050.859913829998,69.97875737999857,54382.695166080004 2023-10-16,05:13:50.000,289,11054270,-795,0,1697433229,13050.900331689998,69.98580650999793,54382.74407592 2023-10-16,05:13:51.000,289,11054204,-795,0,1697433230,13050.880122759998,69.97170824999921,54382.72311456 2023-10-16,05:13:52.000,289,11054237,-795,0,1697433231,13050.832968590003,69.94351173000177,54382.50651384 2023-10-16,05:13:53.000,289,11054196,-795,0,1697433232,13050.873386449988,69.95760999000049,54382.68119184 2023-10-16,05:13:54.000,289,11054273,-795,0,1697433233,13050.900331689998,69.95056086000113,54382.68119184 2023-10-16,05:13:55.000,289,11054274,-795,0,1697433234,13050.893595379988,69.96465911999985,54382.73708880001 2023-10-16,05:13:56.000,289,11054236,-795,0,1697433235,13050.940749549998,69.98580650999793,54382.765037280005 2023-10-16,05:13:57.000,289,11054208,-795,0,1697433236,13050.907067999993,69.99285564000456,54382.67420472 2023-10-16,05:13:58.000,289,11054273,-795,0,1697433237,13050.967694789993,69.97875737999857,54382.82792136001 2023-10-16,05:13:59.000,289,11054200,-795,0,1697433238,13050.981167409998,69.95056086000113,54382.78599864001 2023-10-16,05:14:00.000,289,11054269,-795,0,1697433239,13050.947485859993,69.95056086000113,54382.75106304 2023-10-16,05:14:01.000,289,11054266,-795,0,1697433240,13050.900331689998,69.91531521000434,54382.60433352 2023-10-16,05:14:02.000,289,11054291,-795,0,1697433241,13050.960958479998,69.93646260000241,54382.59035928001 2023-10-16,05:14:03.000,289,11054226,-795,0,1697433242,13050.960958479998,69.97170824999921,54382.77901152 2023-10-16,05:14:04.000,289,11054216,-795,0,1697433243,13051.014848959989,69.96465911999985,54382.8418956 2023-10-16,05:14:05.000,289,11054224,-795,0,1697433244,13051.001376339998,69.94351173000177,54382.80696000001 2023-10-16,05:14:06.000,289,11054250,-795,0,1697433245,13051.028321579994,69.93646260000241,54382.66721760001 2023-10-16,05:14:07.000,289,11054214,-795,0,1697433246,13051.041794199999,69.93646260000241,54382.7021532 2023-10-16,05:14:08.000,289,11054252,-795,0,1697433247,13050.981167409998,69.90121694999834,54382.52048808001 2023-10-16,05:14:09.000,289,11054248,-795,0,1697433248,13050.967694789993,69.89416781999898,54382.597346400005 2023-10-16,05:14:10.000,289,11054224,-795,0,1697433249,13051.021585269998,69.9223643400037,54382.56939792001 2023-10-16,05:14:11.000,289,11054230,-795,0,1697433250,13050.954222169988,69.9223643400037,54382.57638504 2023-10-16,05:14:12.000,289,11054228,-795,0,1697433251,13051.021585269998,69.91531521000434,54382.695166080004 2023-10-16,05:14:13.000,289,11054287,-795,0,1697433252,13051.068739439994,69.9223643400037,54382.68817896001 2023-10-16,05:14:14.000,289,11054320,-715,0,1697433253,13051.068739439994,69.91531521000434,54382.66023048001 2023-10-16,05:14:15.000,289,11054198,-795,0,1697433254,13051.001376339998,69.91531521000434,54382.597346400005 2023-10-16,05:14:16.000,289,11054236,-795,0,1697433255,13051.014848959989,69.92941347000306,54382.66023048001 2023-10-16,05:14:17.000,289,11054191,-795,0,1697433256,13051.028321579994,69.9082660799977,54382.7021532 2023-10-16,05:14:18.000,289,11054238,-795,0,1697433257,13051.041794199999,69.91531521000434,54382.68817896001 2023-10-16,05:14:19.000,289,11054214,-795,0,1697433258,13051.008112649994,69.91531521000434,54382.59035928001 2023-10-16,05:14:20.000,289,11054257,-795,0,1697433259,13051.001376339998,69.94351173000177,54382.61830776001 2023-10-16,05:14:21.000,289,11054245,-795,0,1697433260,13051.055266819989,69.91531521000434,54382.79997288 2023-10-16,05:14:22.000,289,11054233,-795,0,1697433261,13051.021585269998,69.90121694999834,54382.68119184 2023-10-16,05:14:23.000,289,11054249,-795,0,1697433262,13050.967694789993,69.9223643400037,54382.66023048001 2023-10-16,05:14:24.000,289,11054263,-795,0,1697433263,13050.853177520003,69.9082660799977,54382.380745680006 2023-10-16,05:14:25.000,289,11054249,-795,0,1697433264,13050.954222169988,69.95056086000113,54382.70914032001 2023-10-16,05:14:26.000,289,11054232,-795,0,1697433265,13051.008112649994,69.98580650999793,54382.716127440006 2023-10-16,05:14:27.000,289,11054272,-795,0,1697433266,13050.974431099989,69.9082660799977,54382.695166080004 2023-10-16,05:14:28.000,289,11054265,-795,0,1697433267,13050.927276929993,69.93646260000241,54382.61830776001 2023-10-16,05:14:29.000,289,11054247,-795,0,1697433268,13050.994640029989,69.97170824999921,54382.765037280005 2023-10-16,05:14:30.000,289,11054232,-795,0,1697433269,13050.907067999993,69.94351173000177,54382.54144944001 2023-10-16,05:14:31.000,289,11054234,-795,0,1697433270,13050.866650139993,69.93646260000241,54382.66023048001 2023-10-16,05:14:32.000,289,11054270,-795,0,1697433271,13050.934013239988,69.92941347000306,54382.82792136001 2023-10-16,05:14:33.000,289,11054263,-795,0,1697433272,13050.927276929993,69.96465911999985,54382.77901152 2023-10-16,05:14:34.000,289,11054281,-795,0,1697433273,13050.913804309988,69.93646260000241,54382.72311456 2023-10-16,05:14:35.000,289,11054242,-795,0,1697433274,13050.907067999993,69.97170824999921,54382.75805016001 2023-10-16,05:14:36.000,289,11054269,-795,0,1697433275,13050.880122759998,69.96465911999985,54382.716127440006 2023-10-16,05:14:37.000,289,11054272,-795,0,1697433276,13050.927276929993,69.92941347000306,54382.79997288 2023-10-16,05:14:38.000,289,11054214,-795,0,1697433277,13050.900331689998,69.96465911999985,54382.82093424 2023-10-16,05:14:39.000,289,11054196,-795,0,1697433278,13050.886859069993,69.95760999000049,54382.70914032001 2023-10-16,05:14:40.000,289,11054208,-795,0,1697433279,13050.853177520003,69.96465911999985,54382.75805016001 2023-10-16,05:14:41.000,289,11054246,-795,0,1697433280,13050.853177520003,69.96465911999985,54382.78599864001 2023-10-16,05:14:42.000,289,11054258,-795,0,1697433281,13050.866650139993,69.98580650999793,54382.7720244 2023-10-16,05:14:43.000,289,11054271,-795,0,1697433282,13050.839704899998,69.97875737999857,54382.716127440006 2023-10-16,05:14:44.000,289,11054243,-795,0,1697433283,13050.826232279993,69.92941347000306,54382.82093424 2023-10-16,05:14:45.000,289,11054303,-795,0,1697433284,13050.866650139993,69.9223643400037,54382.87683120001 2023-10-16,05:14:46.000,289,11054253,-795,0,1697433285,13050.853177520003,69.91531521000434,54382.82093424 2023-10-16,05:14:47.000,289,11054268,-795,0,1697433286,13050.839704899998,69.91531521000434,54382.813947120005 2023-10-16,05:14:48.000,289,11054241,-795,0,1697433287,13050.812759660002,69.95760999000049,54382.7021532 2023-10-16,05:14:49.000,289,11054246,-795,0,1697433288,13050.752132870002,69.92941347000306,54382.61132064 2023-10-16,05:14:50.000,289,11054213,-795,0,1697433289,13050.704978699992,69.94351173000177,54382.60433352 2023-10-16,05:14:51.000,289,11054248,-795,0,1697433290,13050.785814419993,69.9082660799977,54382.68119184 2023-10-16,05:14:52.000,289,11054223,-795,0,1697433291,13050.826232279993,69.9223643400037,54382.70914032001 2023-10-16,05:14:53.000,289,11054248,-795,0,1697433292,13050.792550730002,69.90121694999834,54382.79298576 2023-10-16,05:14:54.000,289,11054251,-795,0,1697433293,13050.765605489993,69.88711868999962,54382.63926912001 2023-10-16,05:14:55.000,289,11054280,-795,0,1697433294,13050.725187629992,69.83072565000475,54382.60433352 2023-10-16,05:14:56.000,289,11054281,-795,0,1697433295,13050.752132870002,69.84482391000347,54382.646256240005 2023-10-16,05:14:57.000,289,11054283,-795,0,1697433296,13050.758869179997,69.85892217000219,54382.695166080004 2023-10-16,05:14:58.000,289,11054241,-795,0,1697433297,13050.725187629992,69.83777478000411,54382.54144944001 2023-10-16,05:14:59.000,289,11054219,-795,0,1697433298,13050.678033459997,69.82367651999812,54382.61132064 2023-10-16,05:15:00.000,289,11054254,-795,0,1697433299,13050.765605489993,69.81662738999876,54382.70914032001 2023-10-16,05:15:01.000,289,11054269,-795,0,1697433300,13050.792550730002,69.82367651999812,54382.73010168 2023-10-16,05:15:02.000,289,11054259,-795,0,1697433301,13050.731923940002,69.8095782599994,54382.68817896001 2023-10-16,05:15:03.000,289,11054300,-795,0,1697433302,13050.691506080002,69.78843087000132,54382.646256240005 2023-10-16,05:15:04.000,289,11054195,-795,0,1697433303,13050.752132870002,69.7743326100026,54382.66023048001 2023-10-16,05:15:05.000,289,11054267,-795,0,1697433304,13050.758869179997,69.76023435000388,54382.7021532 2023-10-16,05:15:06.000,289,11054256,-795,0,1697433305,13050.738660249997,69.7743326100026,54382.7021532 2023-10-16,05:15:07.000,289,11054256,-795,0,1697433306,13050.671297150002,69.74613608999789,54382.63926912001 2023-10-16,05:15:08.000,289,11054251,-795,0,1697433307,13050.684769769992,69.76023435000388,54382.65324336 2023-10-16,05:15:09.000,289,11054249,-795,0,1697433308,13050.678033459997,69.7743326100026,54382.7021532 2023-10-16,05:15:10.000,289,11054221,-795,0,1697433309,13050.664560839992,69.7743326100026,54382.73708880001 2023-10-16,05:15:11.000,289,11054286,-795,0,1697433310,13050.691506080002,69.69679218000238,54382.73010168 2023-10-16,05:15:12.000,289,11054257,-795,0,1697433311,13050.624142979992,69.74613608999789,54382.67420472 2023-10-16,05:15:13.000,289,11054278,-795,0,1697433312,13050.603934049992,69.74613608999789,54382.59035928001 2023-10-16,05:15:14.000,289,11054272,-795,0,1697433313,13050.590461430002,69.71793957000045,54382.58337216 2023-10-16,05:15:15.000,289,11054276,-795,0,1697433314,13050.576988809997,69.70384131000174,54382.72311456 2023-10-16,05:15:16.000,289,11054241,-795,0,1697433315,13050.570252500002,69.72498869999981,54382.70914032001 2023-10-16,05:15:17.000,289,11054297,-795,0,1697433316,13050.489416780001,69.69679218000238,54382.65324336 2023-10-16,05:15:18.000,289,11054245,-795,0,1697433317,13050.536570949997,69.69679218000238,54382.716127440006 2023-10-16,05:15:19.000,289,11054252,-795,0,1697433318,13050.523098329992,69.71793957000045,54382.716127440006 2023-10-16,05:15:20.000,289,11054286,-795,0,1697433319,13050.523098329992,69.70384131000174,54382.65324336 2023-10-16,05:15:21.000,289,11054261,-795,0,1697433320,13050.543307259992,69.64744826999959,54382.66721760001 2023-10-16,05:15:22.000,289,11054250,-795,0,1697433321,13050.462471539991,69.6756447900043,54382.597346400005 2023-10-16,05:15:23.000,289,11054280,-795,0,1697433322,13050.455735229996,69.66859565999766,54382.62529488 2023-10-16,05:15:24.000,289,11054243,-795,0,1697433323,13050.516362019996,69.64039914000023,54382.716127440006 2023-10-16,05:15:25.000,289,11054258,-795,0,1697433324,13050.550043570001,69.64039914000023,54382.67420472 2023-10-16,05:15:26.000,289,11054257,-795,0,1697433325,13050.489416780001,69.61925175000215,54382.75805016001 2023-10-16,05:15:27.000,289,11054253,-795,0,1697433326,13050.543307259992,69.60515349000343,54382.74407592 2023-10-16,05:15:28.000,289,11054226,-795,0,1697433327,13050.415317369996,69.63335001000087,54382.695166080004 2023-10-16,05:15:29.000,289,11054219,-795,0,1697433328,13050.374899509996,69.61925175000215,54382.49952672001 2023-10-16,05:15:30.000,289,11054258,-795,0,1697433329,13050.32100902999,69.62630088000151,54382.478565360005 2023-10-16,05:15:31.000,289,11054272,-755,0,1697433330,13050.334481649996,69.59810436000407,54382.457604 2023-10-16,05:15:32.000,289,11054249,-795,0,1697433331,13050.273854859995,69.61925175000215,54382.42266840001 2023-10-16,05:15:33.000,289,11054252,-795,0,1697433332,13050.30753641,69.56990783999936,54382.60433352 2023-10-16,05:15:34.000,289,11054235,-795,0,1697433333,13050.32774534,69.57695696999872,54382.66023048001 2023-10-16,05:15:35.000,289,11054257,-795,0,1697433334,13050.30080009999,69.57695696999872,54382.51350096 2023-10-16,05:15:36.000,289,11054217,-795,0,1697433335,13050.30753641,69.61220262000279,54382.59035928001 2023-10-16,05:15:37.000,289,11054274,-795,0,1697433336,13050.30753641,69.60515349000343,54382.527475200004 2023-10-16,05:15:38.000,289,11054229,-795,0,1697433337,13050.213228069995,69.62630088000151,54382.478565360005 2023-10-16,05:15:39.000,289,11054225,-795,0,1697433338,13050.172810209995,69.57695696999872,54382.48555248 2023-10-16,05:15:40.000,289,11054238,-795,0,1697433339,13050.22670069,69.59810436000407,54382.57638504 2023-10-16,05:15:41.000,289,11054250,-795,0,1697433340,13050.233436999995,69.57695696999872,54382.65324336 2023-10-16,05:15:42.000,289,11054203,-795,0,1697433341,13050.20649176,69.59105523000471,54382.61830776001 2023-10-16,05:15:43.000,289,11054179,-795,0,1697433342,13050.172810209995,69.56990783999936,54382.527475200004 2023-10-16,05:15:44.000,289,11054191,-795,0,1697433343,13050.18628283,69.56285871,54382.53446232 2023-10-16,05:15:45.000,289,11054250,-795,0,1697433344,13050.20649176,69.61220262000279,54382.56939792001 2023-10-16,05:15:46.000,289,11054217,-795,0,1697433345,13050.213228069995,69.59810436000407,54382.60433352 2023-10-16,05:15:47.000,289,11054279,-795,0,1697433346,13050.19975544999,69.56285871,54382.56939792001 2023-10-16,05:15:48.000,289,11054291,-795,0,1697433347,13050.14586497,69.59105523000471,54382.46459112 2023-10-16,05:15:49.000,289,11054232,-795,0,1697433348,13050.172810209995,69.61220262000279,54382.5624108 2023-10-16,05:15:50.000,289,11054224,-795,0,1697433349,13050.18628283,69.60515349000343,54382.65324336 2023-10-16,05:15:51.000,289,11054211,-795,0,1697433350,13050.213228069995,69.56990783999936,54382.61132064 2023-10-16,05:15:52.000,289,11054283,-795,0,1697433351,13050.193019139995,69.59810436000407,54382.49253960001 2023-10-16,05:15:53.000,289,11054264,-795,0,1697433352,13050.17954651999,69.61220262000279,54382.49952672001 2023-10-16,05:15:54.000,289,11054243,-795,0,1697433353,13050.15933758999,69.59810436000407,54382.40170704001 2023-10-16,05:15:55.000,289,11054267,-795,0,1697433354,13050.13912865999,69.64039914000023,54382.48555248 2023-10-16,05:15:56.000,289,11054287,-795,0,1697433355,13050.132392349995,69.63335001000087,54382.55542368 2023-10-16,05:15:57.000,289,11054236,-795,0,1697433356,13050.152601279995,69.61220262000279,54382.61132064 2023-10-16,05:15:58.000,289,11054243,-795,0,1697433357,13050.1660739,69.65449739999895,54382.548436560006 2023-10-16,05:15:59.000,289,11054236,-795,0,1697433358,13050.07850186999,69.61220262000279,54382.48555248 2023-10-16,05:16:00.000,289,11054222,-795,0,1697433359,13050.11891972999,69.6615465299983,54382.457604 2023-10-16,05:16:01.000,289,11054262,-795,0,1697433360,13050.12565604,69.61220262000279,54382.42266840001 2023-10-16,05:16:02.000,289,11054242,-795,0,1697433361,13050.17954651999,69.62630088000151,54382.478565360005 2023-10-16,05:16:03.000,289,11054278,-795,0,1697433362,13050.071765559995,69.61925175000215,54382.40869416 2023-10-16,05:16:04.000,289,11054224,-795,0,1697433363,13050.07850186999,69.61925175000215,54382.42266840001 2023-10-16,05:16:05.000,289,11054278,-795,0,1697433364,13050.152601279995,69.59105523000471,54382.50651384 2023-10-16,05:16:06.000,289,11054249,-795,0,1697433365,13050.12565604,69.63335001000087,54382.49253960001 2023-10-16,05:16:07.000,289,11054206,-795,0,1697433366,13050.132392349995,69.62630088000151,54382.49952672001 2023-10-16,05:16:08.000,289,11054238,-795,0,1697433367,13050.05829293999,69.66859565999766,54382.42266840001 2023-10-16,05:16:09.000,289,11054258,-795,0,1697433368,13049.990929839994,69.64039914000023,54382.380745680006 2023-10-16,05:16:10.000,289,11054248,-795,0,1697433369,13050.04482032,69.64039914000023,54382.33183584001 2023-10-16,05:16:11.000,289,11054280,-795,0,1697433370,13050.04482032,69.61925175000215,54382.47157824001 2023-10-16,05:16:12.000,289,11054259,-795,0,1697433371,13050.08523818,69.6615465299983,54382.40869416 2023-10-16,05:16:13.000,289,11054262,-795,0,1697433372,13050.071765559995,69.63335001000087,54382.457604 2023-10-16,05:16:14.000,289,11054217,-795,0,1697433373,13050.04482032,69.6756447900043,54382.42266840001 2023-10-16,05:16:15.000,289,11054175,-795,0,1697433374,13050.011138769994,69.6615465299983,54382.3877328 2023-10-16,05:16:16.000,289,11054207,-795,0,1697433375,13050.02461139,69.66859565999766,54382.34581008 2023-10-16,05:16:17.000,289,11054255,-795,0,1697433376,13050.00440246,69.61925175000215,54382.34581008 2023-10-16,05:16:18.000,289,11054255,-795,0,1697433377,13049.930303049994,69.70384131000174,54382.28991312 2023-10-16,05:16:19.000,289,11054234,-795,0,1697433378,13049.910094119994,69.7108904400011,54382.20606768001 2023-10-16,05:16:20.000,289,11054306,-795,0,1697433379,13049.9639846,69.72498869999981,54382.261964640005 2023-10-16,05:16:21.000,289,11054275,-795,0,1697433380,13049.9639846,69.72498869999981,54382.28991312 2023-10-16,05:16:22.000,289,11054252,-795,0,1697433381,13050.03808400999,69.73203782999917,54382.48555248 2023-10-16,05:16:23.000,289,11054211,-795,0,1697433382,13049.97745721999,69.72498869999981,54382.43664264 2023-10-16,05:16:24.000,289,11054260,-795,0,1697433383,13049.930303049994,69.68974305000302,54382.40869416 2023-10-16,05:16:25.000,289,11054225,-795,0,1697433384,13049.883148879999,69.7108904400011,54382.29690024 2023-10-16,05:16:26.000,289,11054266,-795,0,1697433385,13049.943775669999,69.71793957000045,54382.24100328 2023-10-16,05:16:27.000,289,11054259,-795,0,1697433386,13049.950511979994,69.70384131000174,54382.359784320004 2023-10-16,05:16:28.000,289,11054268,-795,0,1697433387,13049.93703935999,69.71793957000045,54382.3178616 2023-10-16,05:16:29.000,289,11054251,-795,0,1697433388,13049.950511979994,69.73203782999917,54382.3178616 2023-10-16,05:16:30.000,289,11054232,-795,0,1697433389,13049.9639846,69.71793957000045,54382.41568128 2023-10-16,05:16:31.000,289,11054264,-795,0,1697433390,13049.97745721999,69.73908695999853,54382.380745680006 2023-10-16,05:16:32.000,289,11054226,-795,0,1697433391,13049.950511979994,69.76728348000324,54382.29690024 2023-10-16,05:16:33.000,289,11054222,-795,0,1697433392,13049.856203639989,69.76728348000324,54382.18510632001 2023-10-16,05:16:34.000,289,11054249,-795,0,1697433393,13049.93703935999,69.76023435000388,54382.22702904 2023-10-16,05:16:35.000,289,11054208,-795,0,1697433394,13049.910094119994,69.80252913000004,54382.28292600001 2023-10-16,05:16:36.000,289,11054236,-795,0,1697433395,13049.97745721999,69.80252913000004,54382.42266840001 2023-10-16,05:16:37.000,289,11054264,-795,0,1697433396,13049.990929839994,69.81662738999876,54382.43664264 2023-10-16,05:16:38.000,289,11054221,-795,0,1697433397,13050.02461139,69.85187304000283,54382.42266840001 2023-10-16,05:16:39.000,289,11054210,-795,0,1697433398,13049.970720909994,69.86597130000155,54382.380745680006 2023-10-16,05:16:40.000,289,11054258,-795,0,1697433399,13050.011138769994,69.88006956000027,54382.380745680006 2023-10-16,05:16:41.000,289,11054259,-795,0,1697433400,13050.01787507999,69.89416781999898,54382.43664264 2023-10-16,05:16:42.000,289,11054240,-795,0,1697433401,13049.98419353,69.91531521000434,54382.42266840001 2023-10-16,05:16:43.000,289,11054208,-795,0,1697433402,13049.95724828999,69.9223643400037,54382.33882296 2023-10-16,05:16:44.000,289,11054213,-795,0,1697433403,13049.9639846,69.94351173000177,54382.310874480005 2023-10-16,05:16:45.000,289,11054223,-795,0,1697433404,13050.011138769994,69.94351173000177,54382.429655520005 2023-10-16,05:16:46.000,289,11054273,-795,0,1697433405,13050.04482032,69.97170824999921,54382.548436560006 2023-10-16,05:16:47.000,289,11054225,-795,0,1697433406,13050.091974489995,69.95760999000049,54382.527475200004 2023-10-16,05:16:48.000,289,11054279,-795,0,1697433407,13050.06502925,69.99285564000456,54382.5624108 2023-10-16,05:16:49.000,289,11054229,-795,0,1697433408,13050.07850186999,70.04219955000008,54382.43664264 2023-10-16,05:16:50.000,289,11054266,-795,0,1697433409,13049.99766614999,70.03515042000072,54382.40869416 2023-10-16,05:16:51.000,289,11054264,-795,0,1697433410,13050.00440246,70.03515042000072,54382.46459112 2023-10-16,05:16:52.000,289,11054271,-795,0,1697433411,13050.051556629995,70.07744520000415,54382.46459112 2023-10-16,05:16:53.000,289,11054245,-795,0,1697433412,13050.03808400999,70.11269085000094,54382.40869416 2023-10-16,05:16:54.000,289,11054273,-795,0,1697433413,13050.05829293999,70.07744520000415,54382.26895176 2023-10-16,05:16:55.000,289,11054207,-795,0,1697433414,13050.10544711,70.09859259000223,54382.40170704001 2023-10-16,05:16:56.000,289,11054277,-795,0,1697433415,13050.07850186999,70.11269085000094,54382.310874480005 2023-10-16,05:16:57.000,289,11054237,-795,0,1697433416,13050.13912865999,70.09859259000223,54382.359784320004 2023-10-16,05:16:58.000,289,11054199,-795,0,1697433417,13050.112183419995,70.11269085000094,54382.22004192 2023-10-16,05:16:59.000,289,11054255,-795,0,1697433418,13050.19975544999,70.07744520000415,54382.28292600001 2023-10-16,05:17:00.000,289,11054281,-795,0,1697433419,13050.12565604,70.14793649999774,54382.108248 2023-10-16,05:17:01.000,289,11054225,-795,0,1697433420,13050.24017330999,70.07039607000479,54382.29690024 2023-10-16,05:17:02.000,289,11054258,-795,0,1697433421,13050.273854859995,69.99285564000456,54382.39471992 2023-10-16,05:17:03.000,289,11054225,-795,0,1697433422,13050.233436999995,70.01400303000264,54382.261964640005 2023-10-16,05:17:04.000,289,11054226,-795,0,1697433423,13050.112183419995,70.03515042000072,54382.192093440004 2023-10-16,05:17:05.000,289,11054241,-795,0,1697433424,13050.172810209995,70.11269085000094,54382.26895176 2023-10-16,05:17:06.000,289,11054284,-795,0,1697433425,13050.213228069995,70.14088736999838,54382.3178616 2023-10-16,05:17:07.000,289,11054234,-795,0,1697433426,13050.20649176,70.13383823999902,54382.2479904 2023-10-16,05:17:08.000,289,11054204,-795,0,1697433427,13050.19975544999,70.18318215000181,54382.28991312 2023-10-16,05:17:09.000,289,11054239,-795,0,1697433428,13050.253645929995,70.11269085000094,54382.37375856001 2023-10-16,05:17:10.000,289,11054241,-795,0,1697433429,13050.24690962,70.14793649999774,54382.48555248 2023-10-16,05:17:11.000,289,11054247,-795,0,1697433430,13050.294063789996,70.09154346000287,54382.44362976 2023-10-16,05:17:12.000,289,11054220,-795,0,1697433431,13050.273854859995,70.07744520000415,54382.36677144 2023-10-16,05:17:13.000,289,11054235,-795,0,1697433432,13050.24690962,70.09859259000223,54382.32484872001 2023-10-16,05:17:14.000,289,11054203,-795,0,1697433433,13050.22670069,70.08449433000351,54382.29690024 2023-10-16,05:17:15.000,289,11054259,-795,0,1697433434,13050.28059116999,70.07744520000415,54382.429655520005 2023-10-16,05:17:16.000,289,11054282,-795,0,1697433435,13050.24690962,70.08449433000351,54382.429655520005 2023-10-16,05:17:17.000,289,11054271,-795,0,1697433436,13050.273854859995,70.07039607000479,54382.48555248 2023-10-16,05:17:18.000,289,11054210,-795,0,1697433437,13050.18628283,70.06334693999815,54382.3877328 2023-10-16,05:17:19.000,289,11054248,-795,0,1697433438,13050.233436999995,70.021052160002,54382.39471992 2023-10-16,05:17:20.000,289,11054260,-795,0,1697433439,13050.28059116999,70.02810129000136,54382.42266840001 2023-10-16,05:17:21.000,289,11054232,-795,0,1697433440,13050.21996437999,70.021052160002,54382.478565360005 2023-10-16,05:17:22.000,289,11054252,-795,0,1697433441,13050.193019139995,70.01400303000264,54382.46459112 2023-10-16,05:17:23.000,289,11054252,-795,0,1697433442,13050.17954651999,69.99990477000392,54382.35279720001 2023-10-16,05:17:24.000,289,11054280,-795,0,1697433443,13050.152601279995,69.98580650999793,54382.3877328 2023-10-16,05:17:25.000,289,11054249,-795,0,1697433444,13050.21996437999,69.95760999000049,54382.429655520005 2023-10-16,05:17:26.000,289,11054263,-795,0,1697433445,13050.24017330999,69.96465911999985,54382.597346400005 2023-10-16,05:17:27.000,289,11054280,-795,0,1697433446,13050.233436999995,69.96465911999985,54382.55542368 2023-10-16,05:17:28.000,289,11054304,-795,0,1697433447,13050.22670069,69.93646260000241,54382.54144944001 2023-10-16,05:17:29.000,289,11054229,-795,0,1697433448,13050.17954651999,69.95760999000049,54382.44362976 2023-10-16,05:17:30.000,289,11054244,-795,0,1697433449,13050.15933758999,69.94351173000177,54382.42266840001 2023-10-16,05:17:31.000,289,11054258,-795,0,1697433450,13050.17954651999,69.9082660799977,54382.478565360005 2023-10-16,05:17:32.000,289,11054267,-795,0,1697433451,13050.1660739,69.92941347000306,54382.478565360005 2023-10-16,05:17:33.000,289,11054227,-795,0,1697433452,13050.1660739,69.89416781999898,54382.40869416 2023-10-16,05:17:34.000,289,11054253,-795,0,1697433453,13050.112183419995,69.89416781999898,54382.28292600001 2023-10-16,05:17:35.000,289,11054182,-795,0,1697433454,13050.11891972999,69.94351173000177,54382.45061688001 2023-10-16,05:17:36.000,289,11054257,-795,0,1697433455,13050.132392349995,69.91531521000434,54382.41568128 2023-10-16,05:17:37.000,289,11054248,-795,0,1697433456,13050.10544711,69.9082660799977,54382.380745680006 2023-10-16,05:17:38.000,289,11054222,-795,0,1697433457,13050.07850186999,69.9082660799977,54382.29690024 2023-10-16,05:17:39.000,289,11054256,-795,0,1697433458,13050.06502925,69.9082660799977,54382.33882296 2023-10-16,05:17:40.000,289,11054225,-795,0,1697433459,13050.13912865999,69.90121694999834,54382.47157824001 2023-10-16,05:17:41.000,289,11054288,-795,0,1697433460,13050.15933758999,69.9223643400037,54382.44362976 2023-10-16,05:17:42.000,289,11054275,-795,0,1697433461,13050.15933758999,69.8730204300009,54382.48555248 2023-10-16,05:17:43.000,289,11054228,-795,0,1697433462,13050.11891972999,69.88711868999962,54382.33183584001 2023-10-16,05:17:44.000,289,11054201,-795,0,1697433463,13050.13912865999,69.89416781999898,54382.37375856001 2023-10-16,05:17:45.000,289,11054266,-795,0,1697433464,13050.1660739,69.8730204300009,54382.41568128 2023-10-16,05:17:46.000,289,11054248,-795,0,1697433465,13050.18628283,69.86597130000155,54382.40170704001 2023-10-16,05:17:47.000,289,11054252,-795,0,1697433466,13050.20649176,69.86597130000155,54382.40170704001 2023-10-16,05:17:48.000,289,11054231,-795,0,1697433467,13050.1660739,69.83777478000411,54382.33882296 2023-10-16,05:17:49.000,289,11054237,-795,0,1697433468,13050.17954651999,69.85892217000219,54382.3178616 2023-10-16,05:17:50.000,289,11054250,-795,0,1697433469,13050.18628283,69.81662738999876,54382.34581008 2023-10-16,05:17:51.000,289,11054223,-795,0,1697433470,13050.24690962,69.8095782599994,54382.40869416 2023-10-16,05:17:52.000,289,11054293,-795,0,1697433471,13050.233436999995,69.8095782599994,54382.3178616 2023-10-16,05:17:53.000,289,11054258,-795,0,1697433472,13050.273854859995,69.79548000000068,54382.39471992 2023-10-16,05:17:54.000,289,11054228,-795,0,1697433473,13050.26711855,69.74613608999789,54382.20606768001 2023-10-16,05:17:55.000,289,11054238,-795,0,1697433474,13050.21996437999,69.79548000000068,54382.26895176 2023-10-16,05:17:56.000,289,11054255,-795,0,1697433475,13050.32774534,69.76023435000388,54382.34581008 2023-10-16,05:17:57.000,289,11054304,-795,0,1697433476,13050.30753641,69.76023435000388,54382.40170704001 2023-10-16,05:17:58.000,289,11054233,-795,0,1697433477,13050.32774534,69.76728348000324,54382.40869416 2023-10-16,05:17:59.000,289,11054250,-795,0,1697433478,13050.30753641,69.72498869999981,54382.3178616 2023-10-16,05:18:00.000,289,11054197,-795,0,1697433479,13050.34121795999,69.7108904400011,54382.29690024 2023-10-16,05:18:01.000,289,11054295,-795,0,1697433480,13050.3681632,69.7108904400011,54382.30388736001 2023-10-16,05:18:02.000,289,11054254,-795,0,1697433481,13050.354690579996,69.71793957000045,54382.28991312 2023-10-16,05:18:03.000,289,11054225,-795,0,1697433482,13050.354690579996,69.71793957000045,54382.26895176 2023-10-16,05:18:04.000,289,11054245,-795,0,1697433483,13050.3681632,69.66859565999766,54382.24100328 2023-10-16,05:18:05.000,289,11054246,-795,0,1697433484,13050.38837213,69.66859565999766,54382.40869416 2023-10-16,05:18:06.000,289,11054234,-795,0,1697433485,13050.395108439996,69.64039914000023,54382.35279720001 2023-10-16,05:18:07.000,289,11054260,-795,0,1697433486,13050.361426889991,69.64744826999959,54382.41568128 2023-10-16,05:18:08.000,289,11054277,-795,0,1697433487,13050.415317369996,69.65449739999895,54382.40170704001 2023-10-16,05:18:09.000,289,11054276,-795,0,1697433488,13050.354690579996,69.61925175000215,54382.32484872001 2023-10-16,05:18:10.000,289,11054253,-795,0,1697433489,13050.354690579996,69.62630088000151,54382.33183584001 2023-10-16,05:18:11.000,289,11054258,-795,0,1697433490,13050.40858106,69.56990783999936,54382.40869416 2023-10-16,05:18:12.000,289,11054263,-795,0,1697433491,13050.415317369996,69.57695696999872,54382.3877328 2023-10-16,05:18:13.000,289,11054226,-795,0,1697433492,13050.34121795999,69.55580958000064,54382.3178616 2023-10-16,05:18:14.000,289,11054261,-795,0,1697433493,13050.34795427,69.56285871,54382.34581008 2023-10-16,05:18:15.000,289,11054226,-795,0,1697433494,13050.314272719996,69.54171132000192,54382.261964640005 2023-10-16,05:18:16.000,289,11054251,-795,0,1697433495,13050.30753641,69.5276130600032,54382.28991312 2023-10-16,05:18:17.000,289,11054273,-795,0,1697433496,13050.34121795999,69.5276130600032,54382.39471992 2023-10-16,05:18:18.000,289,11054291,-795,0,1697433497,13050.21996437999,69.5276130600032,54382.24100328 2023-10-16,05:18:19.000,289,11054230,-795,0,1697433498,13050.19975544999,69.53466219000256,54382.22004192 2023-10-16,05:18:20.000,289,11054237,-795,0,1697433499,13050.28059116999,69.54876045000128,54382.33882296 2023-10-16,05:18:21.000,289,11054313,-795,0,1697433500,13050.273854859995,69.49941653999849,54382.43664264 2023-10-16,05:18:22.000,289,11054281,-795,0,1697433501,13050.26711855,69.50646566999785,54382.32484872001 2023-10-16,05:18:23.000,289,11054192,-795,0,1697433502,13050.17954651999,69.49941653999849,54382.28991312 2023-10-16,05:18:24.000,289,11054185,-795,0,1697433503,13050.21996437999,69.47826915000041,54382.27593888 2023-10-16,05:18:25.000,289,11054257,-795,0,1697433504,13050.18628283,69.48531827999977,54382.359784320004 2023-10-16,05:18:26.000,289,11054245,-795,0,1697433505,13050.17954651999,69.47826915000041,54382.3178616 2023-10-16,05:18:27.000,289,11054268,-795,0,1697433506,13050.12565604,69.49236740999913,54382.34581008 2023-10-16,05:18:28.000,289,11054274,-795,0,1697433507,13050.11891972999,69.45007263000298,54382.24100328 2023-10-16,05:18:29.000,289,11054245,-795,0,1697433508,13050.11891972999,69.49941653999849,54382.25497752001 2023-10-16,05:18:30.000,289,11054218,-795,0,1697433509,13050.112183419995,69.48531827999977,54382.25497752001 2023-10-16,05:18:31.000,289,11054255,-795,0,1697433510,13050.07850186999,69.48531827999977,54382.359784320004 2023-10-16,05:18:32.000,289,11054223,-795,0,1697433511,13050.09871079999,69.50646566999785,54382.29690024 2023-10-16,05:18:33.000,289,11054272,-795,0,1697433512,13050.071765559995,69.51351480000449,54382.36677144 2023-10-16,05:18:34.000,289,11054211,-795,0,1697433513,13050.03808400999,69.49236740999913,54382.24100328 2023-10-16,05:18:35.000,289,11054217,-795,0,1697433514,13049.950511979994,69.54876045000128,54382.22004192 2023-10-16,05:18:36.000,289,11054292,-795,0,1697433515,13050.00440246,69.53466219000256,54382.26895176 2023-10-16,05:18:37.000,289,11054267,-795,0,1697433516,13050.00440246,69.50646566999785,54382.29690024 2023-10-16,05:18:38.000,289,11054270,-795,0,1697433517,13050.07850186999,69.54876045000128,54382.40170704001 2023-10-16,05:18:39.000,289,11054251,-795,0,1697433518,13049.9639846,69.5276130600032,54382.25497752001 2023-10-16,05:18:40.000,289,11054296,-795,0,1697433519,13050.00440246,69.5276130600032,54382.34581008 2023-10-16,05:18:41.000,289,11054234,-795,0,1697433520,13049.990929839994,69.52056393000385,54382.33882296 2023-10-16,05:18:42.000,289,11054251,-795,0,1697433521,13049.9639846,69.57695696999872,54382.37375856001 2023-10-16,05:18:43.000,289,11054261,-795,0,1697433522,13049.943775669999,69.56285871,54382.33882296 2023-10-16,05:18:44.000,289,11054201,-795,0,1697433523,13049.923566739999,69.54171132000192,54382.310874480005 2023-10-16,05:18:45.000,289,11054219,-795,0,1697433524,13049.9639846,69.55580958000064,54382.457604 2023-10-16,05:18:46.000,289,11054212,-795,0,1697433525,13050.00440246,69.59105523000471,54382.47157824001 2023-10-16,05:18:47.000,289,11054219,-795,0,1697433526,13049.97745721999,69.53466219000256,54382.50651384 2023-10-16,05:18:48.000,289,11054260,-795,0,1697433527,13049.950511979994,69.59810436000407,54382.34581008 2023-10-16,05:18:49.000,289,11054234,-795,0,1697433528,13049.910094119994,69.55580958000064,54382.26895176 2023-10-16,05:18:50.000,289,11054252,-795,0,1697433529,13049.89662149999,69.57695696999872,54382.28292600001 2023-10-16,05:18:51.000,289,11054244,-795,0,1697433530,13049.950511979994,69.56990783999936,54382.45061688001 2023-10-16,05:18:52.000,289,11054254,-675,0,1697433531,13049.9639846,69.59105523000471,54382.46459112 2023-10-16,05:18:53.000,289,11054259,-795,0,1697433532,13049.97745721999,69.56285871,54382.49253960001 2023-10-16,05:18:54.000,289,11054270,-795,0,1697433533,13049.950511979994,69.60515349000343,54382.45061688001 2023-10-16,05:18:55.000,289,11054299,-795,0,1697433534,13049.876412569989,69.54876045000128,54382.35279720001 2023-10-16,05:18:56.000,289,11054282,-795,0,1697433535,13049.930303049994,69.59810436000407,54382.49253960001 2023-10-16,05:18:57.000,289,11054271,-795,0,1697433536,13049.889885189994,69.57695696999872,54382.43664264 2023-10-16,05:18:58.000,289,11054247,-795,0,1697433537,13049.842731019999,69.56285871,54382.33882296 2023-10-16,05:18:59.000,289,11054233,-795,0,1697433538,13049.822522089999,69.59810436000407,54382.359784320004 2023-10-16,05:19:00.000,289,11054228,-795,0,1697433539,13049.91683042999,69.58400609999808,54382.44362976 2023-10-16,05:19:01.000,289,11054233,-795,0,1697433540,13049.862939949999,69.60515349000343,54382.44362976 2023-10-16,05:19:02.000,289,11054276,-795,0,1697433541,13049.91683042999,69.63335001000087,54382.42266840001 2023-10-16,05:19:03.000,289,11054235,-795,0,1697433542,13049.849467329994,69.61220262000279,54382.33183584001 2023-10-16,05:19:04.000,289,11054219,-795,0,1697433543,13049.869676259994,69.62630088000151,54382.40869416 2023-10-16,05:19:05.000,289,11054273,-795,0,1697433544,13049.876412569989,69.59810436000407,54382.44362976 2023-10-16,05:19:06.000,289,11054256,-795,0,1697433545,13049.849467329994,69.64039914000023,54382.48555248 2023-10-16,05:19:07.000,289,11054259,-795,0,1697433546,13049.869676259994,69.59810436000407,54382.46459112 2023-10-16,05:19:08.000,289,11054284,-795,0,1697433547,13049.842731019999,69.63335001000087,54382.40170704001 2023-10-16,05:19:09.000,289,11054263,-795,0,1697433548,13049.849467329994,69.57695696999872,54382.42266840001 2023-10-16,05:19:10.000,289,11054279,-795,0,1697433549,13049.923566739999,69.55580958000064,54382.49952672001 2023-10-16,05:19:11.000,289,11054230,-795,0,1697433550,13049.89662149999,69.58400609999808,54382.49253960001 2023-10-16,05:19:12.000,289,11054289,-795,0,1697433551,13049.842731019999,69.60515349000343,54382.44362976 2023-10-16,05:19:13.000,289,11054316,-795,0,1697433552,13049.862939949999,69.59105523000471,54382.46459112 2023-10-16,05:19:14.000,289,11054271,-795,0,1697433553,13049.809049469994,69.61925175000215,54382.3877328 2023-10-16,05:19:15.000,289,11054288,-795,0,1697433554,13049.835994709989,69.59810436000407,54382.429655520005 2023-10-16,05:19:16.000,289,11054280,-795,0,1697433555,13049.903357809999,69.64039914000023,54382.5624108 2023-10-16,05:19:17.000,289,11054303,-795,0,1697433556,13049.923566739999,69.61220262000279,54382.57638504 2023-10-16,05:19:18.000,289,11054212,-795,0,1697433557,13049.89662149999,69.6615465299983,54382.548436560006 2023-10-16,05:19:19.000,289,11054288,-795,0,1697433558,13049.829258399994,69.61220262000279,54382.429655520005 2023-10-16,05:19:20.000,289,11054211,-795,0,1697433559,13049.869676259994,69.63335001000087,54382.47157824001 2023-10-16,05:19:21.000,289,11054238,-795,0,1697433560,13049.883148879999,69.61925175000215,54382.42266840001 2023-10-16,05:19:22.000,289,11054237,-795,0,1697433561,13049.835994709989,69.65449739999895,54382.45061688001 2023-10-16,05:19:23.000,289,11054249,-795,0,1697433562,13049.795576849989,69.66859565999766,54382.3178616 2023-10-16,05:19:24.000,289,11054231,-795,0,1697433563,13049.815785779989,69.65449739999895,54382.32484872001 2023-10-16,05:19:25.000,289,11054232,-795,0,1697433564,13049.856203639989,69.62630088000151,54382.48555248 2023-10-16,05:19:26.000,289,11054215,-795,0,1697433565,13049.835994709989,69.68269392000366,54382.527475200004 2023-10-16,05:19:27.000,289,11054259,-795,0,1697433566,13049.835994709989,69.70384131000174,54382.45061688001 2023-10-16,05:19:28.000,289,11054252,-795,0,1697433567,13049.795576849989,69.7108904400011,54382.48555248 2023-10-16,05:19:29.000,289,11054234,-795,0,1697433568,13049.788840539994,69.6615465299983,54382.3877328 2023-10-16,05:19:30.000,289,11054209,-795,0,1697433569,13049.782104229998,69.73203782999917,54382.429655520005 2023-10-16,05:19:31.000,289,11054276,-795,0,1697433570,13049.795576849989,69.69679218000238,54382.44362976 2023-10-16,05:19:32.000,289,11054266,-795,0,1697433571,13049.869676259994,69.6756447900043,54382.60433352 2023-10-16,05:19:33.000,289,11054277,-795,0,1697433572,13049.910094119994,69.70384131000174,54382.62529488 2023-10-16,05:19:34.000,289,11054300,-795,0,1697433573,13049.842731019999,69.69679218000238,54382.57638504 2023-10-16,05:19:35.000,289,11054273,-795,0,1697433574,13049.788840539994,69.73203782999917,54382.3877328 2023-10-16,05:19:36.000,289,11054202,-795,0,1697433575,13049.741686369998,69.78843087000132,54382.380745680006 2023-10-16,05:19:37.000,289,11054294,-795,0,1697433576,13049.842731019999,69.73908695999853,54382.56939792001 2023-10-16,05:19:38.000,289,11054238,-795,0,1697433577,13049.829258399994,69.7108904400011,54382.45061688001 2023-10-16,05:19:39.000,289,11054263,-795,0,1697433578,13049.835994709989,69.72498869999981,54382.45061688001 2023-10-16,05:19:40.000,289,11054253,-795,0,1697433579,13049.910094119994,69.72498869999981,54382.50651384 2023-10-16,05:19:41.000,289,11054309,-795,0,1697433580,13049.9639846,69.68269392000366,54382.527475200004 2023-10-16,05:19:42.000,289,11054267,-795,0,1697433581,13049.943775669999,69.70384131000174,54382.43664264 2023-10-16,05:19:43.000,289,11054258,-795,0,1697433582,13049.89662149999,69.6756447900043,54382.34581008 2023-10-16,05:19:44.000,289,11054235,-795,0,1697433583,13049.903357809999,69.7108904400011,54382.40869416 2023-10-16,05:19:45.000,289,11054275,-795,0,1697433584,13049.903357809999,69.69679218000238,54382.50651384 2023-10-16,05:19:46.000,289,11054263,-795,0,1697433585,13049.943775669999,69.71793957000045,54382.527475200004 2023-10-16,05:19:47.000,289,11054252,-795,0,1697433586,13049.950511979994,69.72498869999981,54382.48555248 2023-10-16,05:19:48.000,289,11054245,-795,0,1697433587,13049.849467329994,69.71793957000045,54382.3877328 2023-10-16,05:19:49.000,289,11054254,-795,0,1697433588,13049.93703935999,69.71793957000045,54382.61132064 2023-10-16,05:19:50.000,289,11054249,-795,0,1697433589,13049.910094119994,69.75318522000453,54382.58337216 2023-10-16,05:19:51.000,289,11054224,-795,0,1697433590,13049.930303049994,69.73203782999917,54382.632282 2023-10-16,05:19:52.000,289,11054260,-795,0,1697433591,13049.903357809999,69.7108904400011,54382.43664264 2023-10-16,05:19:53.000,289,11054251,-795,0,1697433592,13049.9639846,69.76023435000388,54382.56939792001 2023-10-16,05:19:54.000,289,11054230,-795,0,1697433593,13049.889885189994,69.73203782999917,54382.46459112 2023-10-16,05:19:55.000,289,11054288,-795,0,1697433594,13049.89662149999,69.72498869999981,54382.457604 2023-10-16,05:19:56.000,289,11054199,-795,0,1697433595,13049.889885189994,69.72498869999981,54382.52048808001 2023-10-16,05:19:57.000,289,11054253,-795,0,1697433596,13049.950511979994,69.71793957000045,54382.58337216 2023-10-16,05:19:58.000,289,11054213,-795,0,1697433597,13050.00440246,69.76023435000388,54382.61132064 2023-10-16,05:19:59.000,289,11054244,-795,0,1697433598,13049.9639846,69.7108904400011,54382.45061688001 2023-10-16,05:20:00.000,289,11054251,-795,0,1697433599,13049.9639846,69.72498869999981,54382.59035928001 2023-10-16,05:20:01.000,289,11054245,-795,0,1697433600,13050.02461139,69.69679218000238,54382.54144944001 2023-10-16,05:20:02.000,289,11054234,-795,0,1697433601,13050.051556629995,69.71793957000045,54382.54144944001 2023-10-16,05:20:03.000,289,11054221,-795,0,1697433602,13050.01787507999,69.71793957000045,54382.457604 2023-10-16,05:20:04.000,289,11054231,-755,0,1697433603,13049.99766614999,69.7108904400011,54382.46459112 2023-10-16,05:20:05.000,289,11054287,-795,0,1697433604,13050.02461139,69.71793957000045,54382.5624108 2023-10-16,05:20:06.000,289,11054235,-795,0,1697433605,13050.08523818,69.69679218000238,54382.66721760001 2023-10-16,05:20:07.000,289,11054178,-795,0,1697433606,13050.091974489995,69.71793957000045,54382.66023048001 2023-10-16,05:20:08.000,289,11054244,-795,0,1697433607,13050.05829293999,69.73908695999853,54382.53446232 2023-10-16,05:20:09.000,289,11054253,-795,0,1697433608,13050.04482032,69.73203782999917,54382.478565360005 2023-10-16,05:20:10.000,289,11054244,-795,0,1697433609,13050.09871079999,69.70384131000174,54382.45061688001 2023-10-16,05:20:11.000,289,11054293,-795,0,1697433610,13050.172810209995,69.70384131000174,54382.65324336 2023-10-16,05:20:12.000,289,11054251,-795,0,1697433611,13050.172810209995,69.6756447900043,54382.66721760001 2023-10-16,05:20:13.000,289,11054233,-795,0,1697433612,13050.193019139995,69.68269392000366,54382.60433352 2023-10-16,05:20:14.000,289,11054252,-795,0,1697433613,13050.172810209995,69.6615465299983,54382.66721760001 2023-10-16,05:20:15.000,289,11054250,-795,0,1697433614,13050.14586497,69.65449739999895,54382.50651384 2023-10-16,05:20:16.000,289,11054217,-795,0,1697433615,13050.13912865999,69.68974305000302,54382.46459112 2023-10-16,05:20:17.000,289,11054238,-795,0,1697433616,13050.172810209995,69.66859565999766,54382.49253960001 2023-10-16,05:20:18.000,289,11054267,-795,0,1697433617,13050.12565604,69.63335001000087,54382.42266840001 2023-10-16,05:20:19.000,289,11054238,-795,0,1697433618,13050.14586497,69.6756447900043,54382.44362976 2023-10-16,05:20:20.000,289,11054243,-795,0,1697433619,13050.20649176,69.66859565999766,54382.54144944001 2023-10-16,05:20:21.000,289,11054281,-795,0,1697433620,13050.19975544999,69.64039914000023,54382.59035928001 2023-10-16,05:20:22.000,289,11054219,-795,0,1697433621,13050.21996437999,69.63335001000087,54382.548436560006 2023-10-16,05:20:23.000,289,11054222,-795,0,1697433622,13050.18628283,69.63335001000087,54382.45061688001 2023-10-16,05:20:24.000,289,11054200,-795,0,1697433623,13050.20649176,69.61925175000215,54382.44362976 2023-10-16,05:20:25.000,289,11054244,-795,0,1697433624,13050.193019139995,69.63335001000087,54382.43664264 2023-10-16,05:20:26.000,289,11054248,-795,0,1697433625,13050.24017330999,69.59105523000471,54382.478565360005 2023-10-16,05:20:27.000,289,11054256,-795,0,1697433626,13050.15933758999,69.58400609999808,54382.45061688001 2023-10-16,05:20:28.000,289,11054275,-795,0,1697433627,13050.14586497,69.57695696999872,54382.43664264 2023-10-16,05:20:29.000,289,11054275,-795,0,1697433628,13050.132392349995,69.56990783999936,54382.36677144 2023-10-16,05:20:30.000,289,11054280,-795,0,1697433629,13050.193019139995,69.59810436000407,54382.57638504 2023-10-16,05:20:31.000,289,11054232,-795,0,1697433630,13050.213228069995,69.60515349000343,54382.54144944001 2023-10-16,05:20:32.000,289,11054246,-795,0,1697433631,13050.1660739,69.59810436000407,54382.429655520005 2023-10-16,05:20:33.000,289,11054247,-795,0,1697433632,13050.11891972999,69.61220262000279,54382.380745680006 2023-10-16,05:20:34.000,289,11054293,-795,0,1697433633,13050.14586497,69.59810436000407,54382.3877328 2023-10-16,05:20:35.000,289,11054288,-795,0,1697433634,13050.17954651999,69.61220262000279,54382.47157824001 2023-10-16,05:20:36.000,289,11054283,-795,0,1697433635,13050.1660739,69.59105523000471,54382.53446232 2023-10-16,05:20:37.000,289,11054278,-795,0,1697433636,13050.02461139,69.60515349000343,54382.40869416 2023-10-16,05:20:38.000,289,11054239,-795,0,1697433637,13050.10544711,69.60515349000343,54382.44362976 2023-10-16,05:20:39.000,289,11054225,-795,0,1697433638,13050.09871079999,69.56990783999936,54382.41568128 2023-10-16,05:20:40.000,289,11054211,-795,0,1697433639,13050.08523818,69.57695696999872,54382.42266840001 2023-10-16,05:20:41.000,289,11054249,-795,0,1697433640,13050.07850186999,69.61220262000279,54382.47157824001 2023-10-16,05:20:42.000,289,11054260,-795,0,1697433641,13050.06502925,69.59810436000407,54382.45061688001 2023-10-16,05:20:43.000,289,11054252,-795,0,1697433642,13049.9639846,69.60515349000343,54382.3178616 2023-10-16,05:20:44.000,289,11054229,-795,0,1697433643,13049.970720909994,69.57695696999872,54382.33882296 2023-10-16,05:20:45.000,289,11054261,-795,0,1697433644,13050.04482032,69.61925175000215,54382.478565360005 2023-10-16,05:20:46.000,289,11054232,-795,0,1697433645,13050.051556629995,69.59105523000471,54382.51350096 2023-10-16,05:20:47.000,289,11054216,-795,0,1697433646,13050.02461139,69.56285871,54382.40869416 2023-10-16,05:20:48.000,289,11054242,-795,0,1697433647,13050.011138769994,69.58400609999808,54382.3877328 2023-10-16,05:20:49.000,289,11054279,-795,0,1697433648,13049.970720909994,69.57695696999872,54382.39471992 2023-10-16,05:20:50.000,289,11054264,-795,0,1697433649,13050.00440246,69.61925175000215,54382.3178616 2023-10-16,05:20:51.000,289,11054244,-795,0,1697433650,13050.04482032,69.56990783999936,54382.33882296 2023-10-16,05:20:52.000,289,11054245,-795,0,1697433651,13050.15933758999,69.61220262000279,54382.54144944001 2023-10-16,05:20:53.000,289,11054253,-795,0,1697433652,13050.11891972999,69.60515349000343,54382.53446232 2023-10-16,05:20:54.000,289,11054259,-795,0,1697433653,13050.10544711,69.56285871,54382.51350096 2023-10-16,05:20:55.000,289,11054215,-795,0,1697433654,13050.172810209995,69.59810436000407,54382.57638504 2023-10-16,05:20:56.000,289,11054254,-795,0,1697433655,13050.13912865999,69.58400609999808,54382.49952672001 2023-10-16,05:20:57.000,289,11054240,-795,0,1697433656,13050.132392349995,69.58400609999808,54382.45061688001 2023-10-16,05:20:58.000,289,11054224,-795,0,1697433657,13050.112183419995,69.61220262000279,54382.37375856001 2023-10-16,05:20:59.000,289,11054245,-795,0,1697433658,13050.10544711,69.56990783999936,54382.30388736001 2023-10-16,05:21:00.000,289,11054252,-795,0,1697433659,13050.132392349995,69.56990783999936,54382.51350096 2023-10-16,05:21:01.000,289,11054239,-795,0,1697433660,13050.17954651999,69.59105523000471,54382.49952672001 2023-10-16,05:21:02.000,289,11054265,-795,0,1697433661,13050.17954651999,69.55580958000064,54382.51350096 2023-10-16,05:21:03.000,289,11054194,-795,0,1697433662,13050.13912865999,69.56285871,54382.39471992 2023-10-16,05:21:04.000,289,11054285,-795,0,1697433663,13050.112183419995,69.58400609999808,54382.40869416 2023-10-16,05:21:05.000,289,11054200,-795,0,1697433664,13050.11891972999,69.56990783999936,54382.47157824001 2023-10-16,05:21:06.000,289,11054273,-795,0,1697433665,13050.12565604,69.54876045000128,54382.50651384 2023-10-16,05:21:07.000,289,11054278,-795,0,1697433666,13050.132392349995,69.57695696999872,54382.527475200004 2023-10-16,05:21:08.000,289,11054230,-795,0,1697433667,13050.11891972999,69.59105523000471,54382.43664264 2023-10-16,05:21:09.000,289,11054263,-795,0,1697433668,13050.14586497,69.59105523000471,54382.49253960001 2023-10-16,05:21:10.000,289,11054243,-795,0,1697433669,13050.1660739,69.59105523000471,54382.60433352 2023-10-16,05:21:11.000,289,11054243,-795,0,1697433670,13050.172810209995,69.56285871,54382.53446232 2023-10-16,05:21:12.000,289,11054228,-795,0,1697433671,13050.152601279995,69.56285871,54382.46459112 2023-10-16,05:21:13.000,289,11054271,-795,0,1697433672,13050.05829293999,69.59105523000471,54382.39471992 2023-10-16,05:21:14.000,289,11054244,-795,0,1697433673,13050.09871079999,69.54876045000128,54382.40869416 2023-10-16,05:21:15.000,289,11054287,-795,0,1697433674,13050.071765559995,69.57695696999872,54382.429655520005 2023-10-16,05:21:16.000,289,11054204,-795,0,1697433675,13050.10544711,69.56285871,54382.54144944001 2023-10-16,05:21:17.000,289,11054261,-795,0,1697433676,13050.11891972999,69.57695696999872,54382.56939792001 2023-10-16,05:21:18.000,289,11054218,-795,0,1697433677,13050.06502925,69.56285871,54382.56939792001 2023-10-16,05:21:19.000,289,11054194,-795,0,1697433678,13050.05829293999,69.54876045000128,54382.429655520005 2023-10-16,05:21:20.000,289,11054208,-795,0,1697433679,13050.08523818,69.54876045000128,54382.47157824001 2023-10-16,05:21:21.000,289,11054252,-795,0,1697433680,13050.091974489995,69.56285871,54382.49253960001 2023-10-16,05:21:22.000,289,11054233,-795,0,1697433681,13050.091974489995,69.54876045000128,54382.47157824001 2023-10-16,05:21:23.000,289,11054272,-795,0,1697433682,13050.01787507999,69.55580958000064,54382.44362976 2023-10-16,05:21:24.000,289,11054243,-795,0,1697433683,13050.02461139,69.52056393000385,54382.457604 2023-10-16,05:21:25.000,289,11054241,-795,0,1697433684,13050.02461139,69.53466219000256,54382.58337216 2023-10-16,05:21:26.000,289,11054220,-795,0,1697433685,13050.01787507999,69.54171132000192,54382.61830776001 2023-10-16,05:21:27.000,289,11054234,-795,0,1697433686,13049.97745721999,69.53466219000256,54382.50651384 2023-10-16,05:21:28.000,289,11054258,-795,0,1697433687,13050.03808400999,69.49941653999849,54382.527475200004 2023-10-16,05:21:29.000,289,11054270,-795,0,1697433688,13049.95724828999,69.55580958000064,54382.49253960001 2023-10-16,05:21:30.000,289,11054243,-795,0,1697433689,13049.943775669999,69.54876045000128,54382.41568128 2023-10-16,05:21:31.000,289,11054216,-795,0,1697433690,13049.930303049994,69.56285871,54382.44362976 2023-10-16,05:21:32.000,289,11054230,-795,0,1697433691,13049.9639846,69.56990783999936,54382.55542368 2023-10-16,05:21:33.000,289,11054265,-795,0,1697433692,13049.91683042999,69.54876045000128,54382.5624108 2023-10-16,05:21:34.000,289,11054239,-795,0,1697433693,13049.883148879999,69.54171132000192,54382.478565360005 2023-10-16,05:21:35.000,289,11054211,-795,0,1697433694,13049.869676259994,69.55580958000064,54382.58337216 2023-10-16,05:21:36.000,289,11054269,-795,0,1697433695,13049.923566739999,69.53466219000256,54382.48555248 2023-10-16,05:21:37.000,289,11054245,-795,0,1697433696,13049.876412569989,69.53466219000256,54382.51350096 2023-10-16,05:21:38.000,289,11054277,-795,0,1697433697,13049.741686369998,69.58400609999808,54382.380745680006 2023-10-16,05:21:39.000,289,11054234,-795,0,1697433698,13049.809049469994,69.59105523000471,54382.429655520005 2023-10-16,05:21:40.000,289,11054261,-795,0,1697433699,13049.822522089999,69.56285871,54382.429655520005 2023-10-16,05:21:41.000,289,11054249,-795,0,1697433700,13049.923566739999,69.56990783999936,54382.61132064 2023-10-16,05:21:42.000,289,11054272,-795,0,1697433701,13049.889885189994,69.57695696999872,54382.63926912001 2023-10-16,05:21:43.000,289,11054196,-795,0,1697433702,13049.883148879999,69.54171132000192,54382.597346400005 2023-10-16,05:21:44.000,289,11054271,-795,0,1697433703,13049.835994709989,69.51351480000449,54382.46459112 2023-10-16,05:21:45.000,289,11054159,-795,0,1697433704,13049.829258399994,69.56990783999936,54382.52048808001 2023-10-16,05:21:46.000,289,11054236,-795,0,1697433705,13049.923566739999,69.56990783999936,54382.56939792001 2023-10-16,05:21:47.000,289,11054265,-795,0,1697433706,13049.856203639989,69.5276130600032,54382.49952672001 2023-10-16,05:21:48.000,289,11054288,-795,0,1697433707,13049.856203639989,69.58400609999808,54382.46459112 2023-10-16,05:21:49.000,289,11054242,-795,0,1697433708,13049.835994709989,69.59105523000471,54382.51350096 2023-10-16,05:21:50.000,289,11054263,-795,0,1697433709,13049.862939949999,69.55580958000064,54382.60433352 2023-10-16,05:21:51.000,289,11054186,-795,0,1697433710,13049.91683042999,69.54876045000128,54382.59035928001 2023-10-16,05:21:52.000,289,11054271,-795,0,1697433711,13049.862939949999,69.5276130600032,54382.51350096 2023-10-16,05:21:53.000,289,11054283,-795,0,1697433712,13049.768631609993,69.54171132000192,54382.51350096 2023-10-16,05:21:54.000,289,11054257,-795,0,1697433713,13049.782104229998,69.52056393000385,54382.48555248 2023-10-16,05:21:55.000,289,11054233,-795,0,1697433714,13049.782104229998,69.47826915000041,54382.60433352 2023-10-16,05:21:56.000,289,11054244,-795,0,1697433715,13049.795576849989,69.49236740999913,54382.5624108 2023-10-16,05:21:57.000,289,11054280,-795,0,1697433716,13049.788840539994,69.49941653999849,54382.67420472 2023-10-16,05:21:58.000,289,11054274,-795,0,1697433717,13049.802313159998,69.49941653999849,54382.60433352 2023-10-16,05:21:59.000,289,11054216,-795,0,1697433718,13049.755158989989,69.51351480000449,54382.51350096 2023-10-16,05:22:00.000,289,11054246,-795,0,1697433719,13049.734950059988,69.47122002000106,54382.53446232 2023-10-16,05:22:01.000,289,11054247,-795,0,1697433720,13049.734950059988,69.43597437000426,54382.597346400005 2023-10-16,05:22:02.000,289,11054285,-795,0,1697433721,13049.775367919989,69.47122002000106,54382.57638504 2023-10-16,05:22:03.000,289,11054274,-795,0,1697433722,13049.714741129988,69.43597437000426,54382.50651384 2023-10-16,05:22:04.000,289,11054261,-795,0,1697433723,13049.721477439998,69.47122002000106,54382.56939792001 2023-10-16,05:22:05.000,289,11054239,-795,0,1697433724,13049.755158989989,69.44302350000362,54382.70914032001 2023-10-16,05:22:06.000,289,11054293,-795,0,1697433725,13049.788840539994,69.4641708900017,54382.67420472 2023-10-16,05:22:07.000,289,11054245,-795,0,1697433726,13049.775367919989,69.38663046000147,54382.716127440006 2023-10-16,05:22:08.000,289,11054250,-795,0,1697433727,13049.748422679993,69.42187610999827,54382.62529488 2023-10-16,05:22:09.000,289,11054296,-795,0,1697433728,13049.708004819993,69.37958133000211,54382.59035928001 2023-10-16,05:22:10.000,289,11054248,-795,0,1697433729,13049.701268509998,69.4289252400049,54382.56939792001 2023-10-16,05:22:11.000,289,11054271,-795,0,1697433730,13049.775367919989,69.40072872000019,54382.73708880001 2023-10-16,05:22:12.000,289,11054224,-795,0,1697433731,13049.809049469994,69.36548307000339,54382.68119184 2023-10-16,05:22:13.000,289,11054254,-795,0,1697433732,13049.748422679993,69.39367959000083,54382.73708880001 2023-10-16,05:22:14.000,289,11054270,-795,0,1697433733,13049.802313159998,69.37958133000211,54382.60433352 2023-10-16,05:22:15.000,289,11054302,-795,0,1697433734,13049.842731019999,69.36548307000339,54382.77901152 2023-10-16,05:22:16.000,289,11054281,-795,0,1697433735,13049.822522089999,69.42187610999827,54382.74407592 2023-10-16,05:22:17.000,289,11054307,-795,0,1697433736,13049.782104229998,69.35138481000467,54382.75805016001 2023-10-16,05:22:18.000,289,11054273,-795,0,1697433737,13049.734950059988,69.40777784999955,54382.68119184 2023-10-16,05:22:19.000,289,11054245,-795,0,1697433738,13049.708004819993,69.37958133000211,54382.646256240005 2023-10-16,05:22:20.000,289,11054272,-795,0,1697433739,13049.748422679993,69.39367959000083,54382.65324336 2023-10-16,05:22:21.000,289,11054288,-795,0,1697433740,13049.795576849989,69.35138481000467,54382.77901152 2023-10-16,05:22:22.000,289,11054194,-795,0,1697433741,13049.835994709989,69.39367959000083,54382.80696000001 2023-10-16,05:22:23.000,289,11054282,-795,0,1697433742,13049.849467329994,69.39367959000083,54382.79298576 2023-10-16,05:22:24.000,289,11054220,-795,0,1697433743,13049.788840539994,69.37958133000211,54382.632282 2023-10-16,05:22:25.000,289,11054245,-795,0,1697433744,13049.782104229998,69.37958133000211,54382.70914032001 2023-10-16,05:22:26.000,289,11054259,-795,0,1697433745,13049.815785779989,69.40072872000019,54382.68119184 2023-10-16,05:22:27.000,289,11054267,-795,0,1697433746,13049.809049469994,69.37253220000275,54382.7720244 2023-10-16,05:22:28.000,289,11054265,-795,0,1697433747,13049.755158989989,69.40777784999955,54382.66721760001 2023-10-16,05:22:29.000,289,11054252,-795,0,1697433748,13049.775367919989,69.42187610999827,54382.75106304 2023-10-16,05:22:30.000,289,11054234,-795,0,1697433749,13049.809049469994,69.42187610999827,54382.80696000001 2023-10-16,05:22:31.000,289,11054247,-795,0,1697433750,13049.809049469994,69.39367959000083,54382.83490848001 2023-10-16,05:22:32.000,289,11054260,-795,0,1697433751,13049.802313159998,69.42187610999827,54382.80696000001 2023-10-16,05:22:33.000,289,11054317,-795,0,1697433752,13049.748422679993,69.43597437000426,54382.695166080004 2023-10-16,05:22:34.000,289,11054253,-795,0,1697433753,13049.761895299998,69.43597437000426,54382.67420472 2023-10-16,05:22:35.000,289,11054210,-795,0,1697433754,13049.782104229998,69.40777784999955,54382.8418956 2023-10-16,05:22:36.000,289,11054264,-795,0,1697433755,13049.835994709989,69.43597437000426,54382.77901152 2023-10-16,05:22:37.000,289,11054244,-795,0,1697433756,13049.842731019999,69.43597437000426,54382.83490848001 2023-10-16,05:22:38.000,289,11054262,-795,0,1697433757,13049.802313159998,69.44302350000362,54382.89779256 2023-10-16,05:22:39.000,289,11054273,-795,0,1697433758,13049.721477439998,69.42187610999827,54382.73010168 2023-10-16,05:22:40.000,289,11054218,-795,0,1697433759,13049.741686369998,69.4641708900017,54382.66721760001 2023-10-16,05:22:41.000,289,11054245,-795,0,1697433760,13049.775367919989,69.47826915000041,54382.765037280005 2023-10-16,05:22:42.000,289,11054251,-795,0,1697433761,13049.775367919989,69.4641708900017,54382.78599864001 2023-10-16,05:22:43.000,289,11054273,-795,0,1697433762,13049.741686369998,69.48531827999977,54382.66023048001 2023-10-16,05:22:44.000,289,11054253,-795,0,1697433763,13049.782104229998,69.48531827999977,54382.716127440006 2023-10-16,05:22:45.000,289,11054237,-795,0,1697433764,13049.829258399994,69.4641708900017,54382.85586984001 2023-10-16,05:22:46.000,289,11054284,-795,0,1697433765,13049.856203639989,69.48531827999977,54382.86984408 2023-10-16,05:22:47.000,289,11054244,-795,0,1697433766,13049.856203639989,69.48531827999977,54382.82792136001 2023-10-16,05:22:48.000,289,11054210,-795,0,1697433767,13049.795576849989,69.49236740999913,54382.79298576 2023-10-16,05:22:49.000,289,11054269,-795,0,1697433768,13049.795576849989,69.47826915000041,54382.7720244 2023-10-16,05:22:50.000,289,11054263,-795,0,1697433769,13049.775367919989,69.47826915000041,54382.73010168 2023-10-16,05:22:51.000,289,11054265,-795,0,1697433770,13049.842731019999,69.50646566999785,54382.85586984001 2023-10-16,05:22:52.000,289,11054207,-795,0,1697433771,13049.809049469994,69.5276130600032,54382.92574104001 2023-10-16,05:22:53.000,289,11054234,-795,0,1697433772,13049.910094119994,69.49236740999913,54382.87683120001 2023-10-16,05:22:54.000,289,11054269,-795,0,1697433773,13049.889885189994,69.49941653999849,54382.90477968001 2023-10-16,05:22:55.000,289,11054231,-795,0,1697433774,13049.990929839994,69.47826915000041,54383.04452208001 2023-10-16,05:22:56.000,289,11054266,-795,0,1697433775,13049.930303049994,69.50646566999785,54382.98862512 2023-10-16,05:22:57.000,289,11054211,-795,0,1697433776,13049.9639846,69.48531827999977,54382.99561224001 2023-10-16,05:22:58.000,289,11054262,-795,0,1697433777,13049.923566739999,69.47826915000041,54382.9117668 2023-10-16,05:22:59.000,289,11054236,-795,0,1697433778,13049.910094119994,69.43597437000426,54382.765037280005 2023-10-16,05:23:00.000,289,11054225,-795,0,1697433779,13049.93703935999,69.4289252400049,54382.82093424 2023-10-16,05:23:01.000,289,11054261,-795,0,1697433780,13049.99766614999,69.40072872000019,54383.00259936001 2023-10-16,05:23:02.000,289,11054199,-795,0,1697433781,13049.99766614999,69.45007263000298,54383.0165736 2023-10-16,05:23:03.000,289,11054238,-795,0,1697433782,13050.031347699995,69.40777784999955,54382.96766376 2023-10-16,05:23:04.000,289,11054245,-795,0,1697433783,13049.9639846,69.39367959000083,54382.83490848001 2023-10-16,05:23:05.000,289,11054233,-795,0,1697433784,13049.990929839994,69.4148269799989,54382.93971528 2023-10-16,05:23:06.000,289,11054268,-795,0,1697433785,13049.990929839994,69.40777784999955,54383.02356072001 2023-10-16,05:23:07.000,289,11054269,-795,0,1697433786,13050.00440246,69.37253220000275,54383.00259936001 2023-10-16,05:23:08.000,289,11054239,-795,0,1697433787,13049.98419353,69.39367959000083,54383.0165736 2023-10-16,05:23:09.000,289,11054261,-795,0,1697433788,13050.01787507999,69.36548307000339,54383.02356072001 2023-10-16,05:23:10.000,289,11054256,-795,0,1697433789,13050.01787507999,69.39367959000083,54383.00958648 2023-10-16,05:23:11.000,289,11054269,-795,0,1697433790,13050.08523818,69.33023741999932,54383.0165736 2023-10-16,05:23:12.000,289,11054252,-795,0,1697433791,13050.11891972999,69.32318828999996,54383.11439328 2023-10-16,05:23:13.000,289,11054260,-795,0,1697433792,13050.10544711,69.30909003000124,54383.06548344 2023-10-16,05:23:14.000,289,11054196,-795,0,1697433793,13050.06502925,69.34433567999804,54382.99561224001 2023-10-16,05:23:15.000,289,11054284,-795,0,1697433794,13050.09871079999,69.2808935100038,54383.0165736 2023-10-16,05:23:16.000,289,11054250,-795,0,1697433795,13050.071765559995,69.29499177000253,54383.00958648 2023-10-16,05:23:17.000,289,11054263,-795,0,1697433796,13050.19975544999,69.2808935100038,54383.17727736 2023-10-16,05:23:18.000,289,11054292,-795,0,1697433797,13050.1660739,69.29499177000253,54383.13535464 2023-10-16,05:23:19.000,289,11054262,-795,0,1697433798,13050.112183419995,69.28794264000317,54383.0165736 2023-10-16,05:23:20.000,289,11054283,-795,0,1697433799,13050.17954651999,69.29499177000253,54383.051509200006 2023-10-16,05:23:21.000,289,11054254,-795,0,1697433800,13050.1660739,69.27384438000445,54383.10740616 2023-10-16,05:23:22.000,289,11054293,-795,0,1697433801,13050.1660739,69.24564785999974,54383.100419040005 2023-10-16,05:23:23.000,289,11054252,-795,0,1697433802,13050.152601279995,69.26679524999781,54383.030547840004 2023-10-16,05:23:24.000,289,11054249,-795,0,1697433803,13050.1660739,69.29499177000253,54383.03753496 2023-10-16,05:23:25.000,289,11054219,-795,0,1697433804,13050.20649176,69.30909003000124,54383.14234176001 2023-10-16,05:23:26.000,289,11054229,-795,0,1697433805,13050.19975544999,69.32318828999996,54383.149328880005 2023-10-16,05:23:27.000,289,11054233,-795,0,1697433806,13050.22670069,69.33728654999868,54383.149328880005 2023-10-16,05:23:28.000,289,11054283,-795,0,1697433807,13050.172810209995,69.33023741999932,54383.09343192001 2023-10-16,05:23:29.000,289,11054234,-795,0,1697433808,13050.14586497,69.35843394000403,54382.96067664 2023-10-16,05:23:30.000,289,11054264,-795,0,1697433809,13050.15933758999,69.37253220000275,54382.981638000005 2023-10-16,05:23:31.000,289,11054211,-795,0,1697433810,13050.1660739,69.40072872000019,54383.06548344 2023-10-16,05:23:32.000,289,11054274,-795,0,1697433811,13050.18628283,69.39367959000083,54383.14234176001 2023-10-16,05:23:33.000,289,11054277,-795,0,1697433812,13050.28059116999,69.38663046000147,54383.219200080006 2023-10-16,05:23:34.000,289,11054281,-795,0,1697433813,13050.21996437999,69.43597437000426,54383.163303119996 2023-10-16,05:23:35.000,289,11054202,-795,0,1697433814,13050.193019139995,69.43597437000426,54383.05849632 2023-10-16,05:23:36.000,289,11054209,-795,0,1697433815,13050.213228069995,69.4641708900017,54383.0864448 2023-10-16,05:23:37.000,289,11054266,-795,0,1697433816,13050.18628283,69.49236740999913,54383.149328880005 2023-10-16,05:23:38.000,289,11054279,-795,0,1697433817,13050.132392349995,69.49236740999913,54383.100419040005 2023-10-16,05:23:39.000,289,11054257,-795,0,1697433818,13050.152601279995,69.50646566999785,54383.0864448 2023-10-16,05:23:40.000,289,11054234,-795,0,1697433819,13050.07850186999,69.56285871,54383.06548344 2023-10-16,05:23:41.000,289,11054249,-795,0,1697433820,13050.07850186999,69.55580958000064,54383.00259936001 2023-10-16,05:23:42.000,289,11054234,-795,0,1697433821,13050.10544711,69.54876045000128,54383.20522584 2023-10-16,05:23:43.000,289,11054207,-795,0,1697433822,13050.05829293999,69.59810436000407,54383.12138040001 2023-10-16,05:23:44.000,289,11054183,-795,0,1697433823,13050.08523818,69.63335001000087,54383.12836752 2023-10-16,05:23:45.000,289,11054297,-795,0,1697433824,13050.08523818,69.6615465299983,54383.12138040001 2023-10-16,05:23:46.000,289,11054268,-795,0,1697433825,13050.08523818,69.65449739999895,54383.12138040001 2023-10-16,05:23:47.000,289,11054264,-795,0,1697433826,13050.08523818,69.6756447900043,54383.12138040001 2023-10-16,05:23:48.000,289,11054286,-795,0,1697433827,13050.04482032,69.6615465299983,54383.04452208001 2023-10-16,05:23:49.000,289,11054222,-795,0,1697433828,13050.05829293999,69.70384131000174,54383.10740616 2023-10-16,05:23:50.000,289,11054224,-795,0,1697433829,13050.08523818,69.6756447900043,54383.2261872 2023-10-16,05:23:51.000,289,11054218,-795,0,1697433830,13050.07850186999,69.70384131000174,54383.14234176001 2023-10-16,05:23:52.000,289,11054259,-795,0,1697433831,13050.06502925,69.72498869999981,54383.10740616 2023-10-16,05:23:53.000,289,11054283,-795,0,1697433832,13050.00440246,69.73908695999853,54382.932728160005 2023-10-16,05:23:54.000,289,11054295,-795,0,1697433833,13050.031347699995,69.73203782999917,54382.9467024 2023-10-16,05:23:55.000,289,11054273,-795,0,1697433834,13049.97745721999,69.7108904400011,54382.89779256 2023-10-16,05:23:56.000,289,11054268,-795,0,1697433835,13050.03808400999,69.70384131000174,54383.12138040001 2023-10-16,05:23:57.000,289,11054238,-795,0,1697433836,13050.05829293999,69.7108904400011,54383.12836752 2023-10-16,05:23:58.000,289,11054256,-795,0,1697433837,13050.00440246,69.75318522000453,54383.03753496 2023-10-16,05:23:59.000,289,11054196,-795,0,1697433838,13050.011138769994,69.73908695999853,54382.95368952001 2023-10-16,05:24:00.000,289,11054228,-795,0,1697433839,13049.99766614999,69.76728348000324,54383.03753496 2023-10-16,05:24:01.000,289,11054257,-795,0,1697433840,13049.98419353,69.76728348000324,54383.04452208001 2023-10-16,05:24:02.000,289,11054279,-795,0,1697433841,13050.011138769994,69.73908695999853,54383.04452208001 2023-10-16,05:24:03.000,289,11054301,-795,0,1697433842,13050.03808400999,69.73203782999917,54382.96067664 2023-10-16,05:24:04.000,289,11054240,-795,0,1697433843,13050.031347699995,69.74613608999789,54383.0165736 2023-10-16,05:24:05.000,289,11054258,-795,0,1697433844,13050.071765559995,69.75318522000453,54383.100419040005 2023-10-16,05:24:06.000,289,11054271,-795,0,1697433845,13050.091974489995,69.7108904400011,54383.06548344 2023-10-16,05:24:07.000,289,11054191,-795,0,1697433846,13050.08523818,69.76023435000388,54383.04452208001 2023-10-16,05:24:08.000,289,11054292,-755,0,1697433847,13050.071765559995,69.72498869999981,54383.00259936001 2023-10-16,05:24:09.000,289,11054256,-795,0,1697433848,13050.00440246,69.73908695999853,54382.9467024 2023-10-16,05:24:10.000,289,11054262,-795,0,1697433849,13050.07850186999,69.74613608999789,54382.89080544 2023-10-16,05:24:11.000,289,11054290,-795,0,1697433850,13050.09871079999,69.69679218000238,54383.02356072001 2023-10-16,05:24:12.000,289,11054251,-795,0,1697433851,13050.091974489995,69.71793957000045,54383.03753496 2023-10-16,05:24:13.000,289,11054258,-795,0,1697433852,13050.11891972999,69.7108904400011,54383.051509200006 2023-10-16,05:24:14.000,289,11054238,-795,0,1697433853,13050.13912865999,69.66859565999766,54383.02356072001 2023-10-16,05:24:15.000,289,11054205,-795,0,1697433854,13050.12565604,69.6615465299983,54383.100419040005 2023-10-16,05:24:16.000,289,11054296,-795,0,1697433855,13050.091974489995,69.68269392000366,54383.0165736 2023-10-16,05:24:17.000,289,11054239,-795,0,1697433856,13050.10544711,69.65449739999895,54382.99561224001 2023-10-16,05:24:18.000,289,11054274,-795,0,1697433857,13050.05829293999,69.6615465299983,54382.89779256 2023-10-16,05:24:19.000,289,11054281,-795,0,1697433858,13050.12565604,69.6615465299983,54382.932728160005 2023-10-16,05:24:20.000,289,11054221,-795,0,1697433859,13050.12565604,69.68269392000366,54383.02356072001 2023-10-16,05:24:21.000,289,11054244,-795,0,1697433860,13050.20649176,69.64039914000023,54383.13535464 2023-10-16,05:24:22.000,289,11054272,-795,0,1697433861,13050.18628283,69.63335001000087,54383.07945768 2023-10-16,05:24:23.000,289,11054252,-795,0,1697433862,13050.10544711,69.62630088000151,54382.97465088001 2023-10-16,05:24:24.000,289,11054234,-795,0,1697433863,13050.112183419995,69.6615465299983,54382.97465088001 2023-10-16,05:24:25.000,289,11054261,-795,0,1697433864,13050.091974489995,69.64039914000023,54382.96067664 2023-10-16,05:24:26.000,289,11054277,-795,0,1697433865,13050.15933758999,69.66859565999766,54382.981638000005 2023-10-16,05:24:27.000,289,11054266,-795,0,1697433866,13050.12565604,69.64744826999959,54382.932728160005 2023-10-16,05:24:28.000,289,11054291,-755,0,1697433867,13050.14586497,69.63335001000087,54383.030547840004 2023-10-16,05:24:29.000,289,11054230,-795,0,1697433868,13050.14586497,69.63335001000087,54383.05849632 2023-10-16,05:24:30.000,289,11054236,-795,0,1697433869,13050.172810209995,69.6615465299983,54383.100419040005 2023-10-16,05:24:31.000,289,11054245,-795,0,1697433870,13050.17954651999,69.66859565999766,54383.0864448 2023-10-16,05:24:32.000,289,11054294,-795,0,1697433871,13050.11891972999,69.6756447900043,54383.04452208001 2023-10-16,05:24:33.000,289,11054245,-795,0,1697433872,13050.132392349995,69.68974305000302,54382.91875392 2023-10-16,05:24:34.000,289,11054201,-795,0,1697433873,13050.12565604,69.65449739999895,54382.9467024 2023-10-16,05:24:35.000,289,11054285,-795,0,1697433874,13050.152601279995,69.64039914000023,54383.03753496 2023-10-16,05:24:36.000,289,11054231,-795,0,1697433875,13050.13912865999,69.68974305000302,54383.07945768 2023-10-16,05:24:37.000,289,11054260,-795,0,1697433876,13050.18628283,69.66859565999766,54383.07945768 2023-10-16,05:24:38.000,289,11054221,-795,0,1697433877,13050.1660739,69.66859565999766,54383.100419040005 2023-10-16,05:24:39.000,289,11054165,-795,0,1697433878,13050.12565604,69.65449739999895,54382.9467024 2023-10-16,05:24:40.000,289,11054246,-795,0,1697433879,13050.14586497,69.68974305000302,54382.981638000005 2023-10-16,05:24:41.000,289,11054255,-795,0,1697433880,13050.14586497,69.66859565999766,54382.98862512 2023-10-16,05:24:42.000,289,11054279,-795,0,1697433881,13050.051556629995,69.68974305000302,54382.73708880001 2023-10-16,05:24:43.000,289,11054219,-795,0,1697433882,13050.11891972999,69.71793957000045,54382.91875392 2023-10-16,05:24:44.000,289,11054245,-795,0,1697433883,13050.12565604,69.69679218000238,54383.03753496 2023-10-16,05:24:45.000,289,11054252,-795,0,1697433884,13050.18628283,69.6615465299983,54383.11439328 2023-10-16,05:24:46.000,289,11054264,-795,0,1697433885,13050.152601279995,69.6615465299983,54383.10740616 2023-10-16,05:24:47.000,289,11054273,-795,0,1697433886,13050.11891972999,69.6756447900043,54383.09343192001 2023-10-16,05:24:48.000,289,11054279,-795,0,1697433887,13050.09871079999,69.73908695999853,54383.06548344 2023-10-16,05:24:49.000,289,11054199,-795,0,1697433888,13050.071765559995,69.74613608999789,54382.862856960004 2023-10-16,05:24:50.000,289,11054258,-795,0,1697433889,13049.990929839994,69.73203782999917,54382.813947120005 2023-10-16,05:24:51.000,289,11054254,-795,0,1697433890,13050.05829293999,69.72498869999981,54382.932728160005 2023-10-16,05:24:52.000,289,11054244,-795,0,1697433891,13050.11891972999,69.7108904400011,54383.0165736 2023-10-16,05:24:53.000,289,11054247,-795,0,1697433892,13050.1660739,69.6615465299983,54383.00259936001 2023-10-16,05:24:54.000,289,11054281,-795,0,1697433893,13050.112183419995,69.6756447900043,54383.02356072001 2023-10-16,05:24:55.000,289,11054273,-795,0,1697433894,13050.132392349995,69.68974305000302,54383.051509200006 2023-10-16,05:24:56.000,289,11054253,-795,0,1697433895,13050.132392349995,69.70384131000174,54382.95368952001 2023-10-16,05:24:57.000,289,11054295,-795,0,1697433896,13050.12565604,69.6756447900043,54382.92574104001 2023-10-16,05:24:58.000,289,11054245,-795,0,1697433897,13050.07850186999,69.65449739999895,54382.91875392 2023-10-16,05:24:59.000,289,11054284,-795,0,1697433898,13050.10544711,69.61220262000279,54382.87683120001 2023-10-16,05:25:00.000,289,11054260,-795,0,1697433899,13050.15933758999,69.64744826999959,54383.051509200006 2023-10-16,05:25:01.000,289,11054306,-795,0,1697433900,13050.1660739,69.62630088000151,54383.07945768 2023-10-16,05:25:02.000,289,11054234,-795,0,1697433901,13050.15933758999,69.64744826999959,54383.06548344 2023-10-16,05:25:03.000,289,11054282,-795,0,1697433902,13050.091974489995,69.62630088000151,54382.92574104001 2023-10-16,05:25:04.000,289,11054212,-795,0,1697433903,13050.132392349995,69.59810436000407,54382.96067664 2023-10-16,05:25:05.000,289,11054260,-795,0,1697433904,13050.15933758999,69.59105523000471,54382.98862512 2023-10-16,05:25:06.000,289,11054280,-795,0,1697433905,13050.10544711,69.61220262000279,54382.98862512 2023-10-16,05:25:07.000,289,11054194,-795,0,1697433906,13050.132392349995,69.59105523000471,54382.99561224001 2023-10-16,05:25:08.000,289,11054249,-795,0,1697433907,13050.112183419995,69.59810436000407,54382.9467024 2023-10-16,05:25:09.000,289,11054222,-795,0,1697433908,13050.12565604,69.58400609999808,54382.90477968001 2023-10-16,05:25:10.000,289,11054284,-795,0,1697433909,13050.15933758999,69.51351480000449,54383.0864448 2023-10-16,05:25:11.000,289,11054265,-795,0,1697433910,13050.12565604,69.49941653999849,54383.05849632 2023-10-16,05:25:12.000,289,11054260,-795,0,1697433911,13050.091974489995,69.47122002000106,54383.00259936001 2023-10-16,05:25:13.000,289,11054261,-795,0,1697433912,13050.04482032,69.45007263000298,54382.932728160005 2023-10-16,05:25:14.000,289,11054248,-795,0,1697433913,13050.031347699995,69.43597437000426,54382.87683120001 2023-10-16,05:25:15.000,289,11054274,-795,0,1697433914,13050.08523818,69.4148269799989,54383.00259936001 2023-10-16,05:25:16.000,289,11054268,-795,0,1697433915,13050.10544711,69.39367959000083,54383.07247056001 2023-10-16,05:25:17.000,289,11054249,-795,0,1697433916,13050.112183419995,69.35843394000403,54383.0864448 2023-10-16,05:25:18.000,289,11054270,-795,0,1697433917,13050.14586497,69.3161391600006,54383.05849632 2023-10-16,05:25:19.000,289,11054256,-795,0,1697433918,13050.12565604,69.32318828999996,54382.99561224001 2023-10-16,05:25:20.000,289,11054243,-795,0,1697433919,13050.03808400999,69.28794264000317,54382.89779256 2023-10-16,05:25:21.000,289,11054204,-795,0,1697433920,13050.05829293999,69.2526969899991,54382.93971528 2023-10-16,05:25:22.000,289,11054230,-795,0,1697433921,13050.09871079999,69.2526969899991,54382.862856960004 2023-10-16,05:25:23.000,289,11054243,-795,0,1697433922,13050.10544711,69.24564785999974,54383.05849632 2023-10-16,05:25:24.000,289,11054270,-795,0,1697433923,13050.112183419995,69.22450047000166,54383.0165736 2023-10-16,05:25:25.000,289,11054253,-795,0,1697433924,13050.051556629995,69.21040221000294,54383.04452208001 2023-10-16,05:25:26.000,289,11054270,-795,0,1697433925,13050.07850186999,69.20335308000358,54383.00259936001 2023-10-16,05:25:27.000,289,11054213,-795,0,1697433926,13050.00440246,69.18220568999823,54382.89779256 2023-10-16,05:25:28.000,289,11054235,-795,0,1697433927,13049.99766614999,69.17515655999887,54382.92574104001 2023-10-16,05:25:29.000,289,11054288,-795,0,1697433928,13049.970720909994,69.13991091000207,54382.89779256 2023-10-16,05:25:30.000,289,11054261,-795,0,1697433929,13050.011138769994,69.13286178000271,54382.862856960004 2023-10-16,05:25:31.000,289,11054248,-795,0,1697433930,13050.031347699995,69.15400917000079,54382.98862512 2023-10-16,05:25:32.000,289,11054244,-795,0,1697433931,13050.051556629995,69.12581265000335,54383.02356072001 2023-10-16,05:25:33.000,289,11054285,-795,0,1697433932,13049.97745721999,69.07646874000056,54382.96766376 2023-10-16,05:25:34.000,289,11054258,-795,0,1697433933,13049.95724828999,69.08351786999992,54382.9467024 2023-10-16,05:25:35.000,289,11054191,-795,0,1697433934,13050.01787507999,69.08351786999992,54383.03753496 2023-10-16,05:25:36.000,289,11054265,-795,0,1697433935,13049.930303049994,69.07646874000056,54382.96766376 2023-10-16,05:25:37.000,289,11054274,-795,0,1697433936,13049.89662149999,69.05532135000249,54382.862856960004 2023-10-16,05:25:38.000,289,11054267,-795,0,1697433937,13049.889885189994,69.09761612999864,54382.84888272 2023-10-16,05:25:39.000,289,11054255,-795,0,1697433938,13049.856203639989,69.05532135000249,54382.92574104001 2023-10-16,05:25:40.000,289,11054267,-795,0,1697433939,13049.89662149999,69.07646874000056,54382.96067664 2023-10-16,05:25:41.000,289,11054288,-795,0,1697433940,13049.923566739999,69.08351786999992,54383.17727736 2023-10-16,05:25:42.000,289,11054256,-795,0,1697433941,13049.93703935999,69.07646874000056,54383.12836752 2023-10-16,05:25:43.000,289,11054227,-795,0,1697433942,13049.829258399994,69.01302656999906,54382.91875392 2023-10-16,05:25:44.000,289,11054249,-795,0,1697433943,13049.795576849989,69.02712482999777,54382.932728160005 2023-10-16,05:25:45.000,289,11054202,-795,0,1697433944,13049.835994709989,69.03417396000441,54382.96067664 2023-10-16,05:25:46.000,289,11054272,-795,0,1697433945,13049.809049469994,69.04827222000313,54382.932728160005 2023-10-16,05:25:47.000,289,11054286,-795,0,1697433946,13049.788840539994,69.05532135000249,54382.981638000005 2023-10-16,05:25:48.000,289,11054213,-715,0,1697433947,13049.775367919989,69.0694196100012,54382.932728160005 2023-10-16,05:25:49.000,289,11054242,-795,0,1697433948,13049.788840539994,69.04827222000313,54382.96766376 2023-10-16,05:25:50.000,289,11054227,-795,0,1697433949,13049.728213749993,69.08351786999992,54382.89080544 2023-10-16,05:25:51.000,289,11054259,-795,0,1697433950,13049.728213749993,69.09761612999864,54383.0165736 2023-10-16,05:25:52.000,289,11054273,-795,0,1697433951,13049.728213749993,69.08351786999992,54382.97465088001 2023-10-16,05:25:53.000,289,11054255,-795,0,1697433952,13049.721477439998,69.08351786999992,54383.06548344 2023-10-16,05:25:54.000,289,11054231,-795,0,1697433953,13049.721477439998,69.09056699999928,54382.97465088001 2023-10-16,05:25:55.000,289,11054234,-795,0,1697433954,13049.654114339988,69.0694196100012,54382.932728160005 2023-10-16,05:25:56.000,289,11054270,-795,0,1697433955,13049.654114339988,69.11171439000464,54382.95368952001 2023-10-16,05:25:57.000,289,11054249,-795,0,1697433956,13049.708004819993,69.04122309000377,54383.07945768 2023-10-16,05:25:58.000,289,11054233,-795,0,1697433957,13049.714741129988,69.09056699999928,54383.03753496 2023-10-16,05:25:59.000,289,11054213,-795,0,1697433958,13049.654114339988,69.09056699999928,54382.96067664 2023-10-16,05:26:00.000,289,11054263,-795,0,1697433959,13049.687795889993,69.0694196100012,54382.9467024 2023-10-16,05:26:01.000,289,11054266,-795,0,1697433960,13049.681059579998,69.07646874000056,54383.06548344 2023-10-16,05:26:02.000,289,11054214,-795,0,1697433961,13049.654114339988,69.11171439000464,54382.981638000005 2023-10-16,05:26:03.000,289,11054265,-795,0,1697433962,13049.627169099993,69.09056699999928,54382.9117668 2023-10-16,05:26:04.000,289,11054274,-795,0,1697433963,13049.600223859998,69.14696004000143,54382.99561224001 2023-10-16,05:26:05.000,289,11054255,-795,0,1697433964,13049.633905410003,69.11171439000464,54383.198238720004 2023-10-16,05:26:06.000,289,11054264,-795,0,1697433965,13049.654114339988,69.09761612999864,54383.051509200006 2023-10-16,05:26:07.000,289,11054220,-795,0,1697433966,13049.633905410003,69.09761612999864,54383.100419040005 2023-10-16,05:26:08.000,289,11054228,-795,0,1697433967,13049.620432789998,69.09761612999864,54383.00958648 2023-10-16,05:26:09.000,289,11054235,-795,0,1697433968,13049.600223859998,69.09056699999928,54382.9467024 2023-10-16,05:26:10.000,289,11054207,-795,0,1697433969,13049.586751239993,69.09056699999928,54382.883818320006 2023-10-16,05:26:11.000,289,11054307,-795,0,1697433970,13049.573278620002,69.07646874000056,54382.85586984001 2023-10-16,05:26:12.000,289,11054270,-795,0,1697433971,13049.580014929998,69.0694196100012,54383.0165736 2023-10-16,05:26:13.000,289,11054276,-795,0,1697433972,13049.660850649998,69.0694196100012,54383.0864448 2023-10-16,05:26:14.000,289,11054242,-795,0,1697433973,13049.647378029993,69.09761612999864,54382.99561224001 2023-10-16,05:26:15.000,289,11054228,-795,0,1697433974,13049.613696480003,69.09056699999928,54382.9117668 2023-10-16,05:26:16.000,289,11054225,-795,0,1697433975,13049.580014929998,69.09761612999864,54382.92574104001 2023-10-16,05:26:17.000,289,11054272,-795,0,1697433976,13049.613696480003,69.104665259998,54382.96766376 2023-10-16,05:26:18.000,289,11054270,-795,0,1697433977,13049.606960169993,69.11171439000464,54382.89080544 2023-10-16,05:26:19.000,289,11054283,-795,0,1697433978,13049.580014929998,69.104665259998,54382.932728160005 2023-10-16,05:26:20.000,289,11054286,-795,0,1697433979,13049.667586959993,69.11171439000464,54383.0864448 2023-10-16,05:26:21.000,289,11054300,-795,0,1697433980,13049.687795889993,69.06237048000185,54383.156316 2023-10-16,05:26:22.000,289,11054272,-795,0,1697433981,13049.660850649998,69.09761612999864,54383.100419040005 2023-10-16,05:26:23.000,289,11054211,-795,0,1697433982,13049.627169099993,69.13286178000271,54383.030547840004 2023-10-16,05:26:24.000,289,11054225,-795,0,1697433983,13049.606960169993,69.16105830000015,54383.030547840004 2023-10-16,05:26:25.000,289,11054256,-795,0,1697433984,13049.600223859998,69.11171439000464,54382.97465088001 2023-10-16,05:26:26.000,289,11054250,-795,0,1697433985,13049.593487550002,69.104665259998,54382.96766376 2023-10-16,05:26:27.000,289,11054245,-795,0,1697433986,13049.613696480003,69.13991091000207,54382.92574104001 2023-10-16,05:26:28.000,289,11054245,-795,0,1697433987,13049.546333379993,69.16105830000015,54382.862856960004 2023-10-16,05:26:29.000,289,11054246,-795,0,1697433988,13049.559805999997,69.16810742999951,54382.89080544 2023-10-16,05:26:30.000,289,11054296,-795,0,1697433989,13049.606960169993,69.17515655999887,54383.02356072001 2023-10-16,05:26:31.000,289,11054275,-795,0,1697433990,13049.600223859998,69.17515655999887,54382.96067664 2023-10-16,05:26:32.000,289,11054261,-795,0,1697433991,13049.580014929998,69.2174513400023,54382.99561224001 2023-10-16,05:26:33.000,289,11054256,-795,0,1697433992,13049.519388139997,69.24564785999974,54382.90477968001 2023-10-16,05:26:34.000,289,11054281,-795,0,1697433993,13049.485706589992,69.24564785999974,54382.91875392 2023-10-16,05:26:35.000,289,11054273,-795,0,1697433994,13049.553069690002,69.23859873000038,54382.9467024 2023-10-16,05:26:36.000,289,11054253,-795,0,1697433995,13049.546333379993,69.27384438000445,54383.00958648 2023-10-16,05:26:37.000,289,11054262,-795,0,1697433996,13049.566542309993,69.28794264000317,54383.09343192001 2023-10-16,05:26:38.000,289,11054240,-795,0,1697433997,13049.566542309993,69.2808935100038,54382.98862512 2023-10-16,05:26:39.000,289,11054235,-795,0,1697433998,13049.492442900002,69.2808935100038,54382.96067664 2023-10-16,05:26:40.000,289,11054265,-795,0,1697433999,13049.512651830002,69.29499177000253,54382.96766376 2023-10-16,05:26:41.000,289,11054239,-795,0,1697434000,13049.539597069997,69.30204090000188,54382.96766376 2023-10-16,05:26:42.000,289,11054243,-795,0,1697434001,13049.519388139997,69.34433567999804,54382.96766376 2023-10-16,05:26:43.000,289,11054268,-795,0,1697434002,13049.458761349997,69.35843394000403,54382.91875392 2023-10-16,05:26:44.000,289,11054255,-795,0,1697434003,13049.404870869992,69.36548307000339,54382.67420472 2023-10-16,05:26:45.000,289,11054280,-795,0,1697434004,13049.546333379993,69.35138481000467,54383.02356072001 2023-10-16,05:26:46.000,289,11054249,-795,0,1697434005,13049.519388139997,69.40072872000019,54383.0165736 2023-10-16,05:26:47.000,289,11054262,-795,0,1697434006,13049.532860760002,69.35138481000467,54383.051509200006 2023-10-16,05:26:48.000,289,11054230,-795,0,1697434007,13049.505915519992,69.40072872000019,54383.00259936001 2023-10-16,05:26:49.000,289,11054242,-795,0,1697434008,13049.478970279997,69.4289252400049,54382.92574104001 2023-10-16,05:26:50.000,289,11054218,-795,0,1697434009,13049.465497659992,69.40072872000019,54382.90477968001 2023-10-16,05:26:51.000,289,11054290,-795,0,1697434010,13049.499179209997,69.4148269799989,54383.0165736 2023-10-16,05:26:52.000,289,11054227,-635,0,1697434011,13049.472233970002,69.44302350000362,54383.03753496 2023-10-16,05:26:53.000,289,11054215,-795,0,1697434012,13049.485706589992,69.45712176000234,54382.99561224001 2023-10-16,05:26:54.000,289,11054308,-795,0,1697434013,13049.465497659992,69.47826915000041,54382.9467024 2023-10-16,05:26:55.000,289,11054242,-675,0,1697434014,13049.532860760002,69.47122002000106,54383.00958648 2023-10-16,05:26:56.000,289,11054242,-795,0,1697434015,13049.485706589992,69.45712176000234,54383.00958648 2023-10-16,05:26:57.000,289,11054241,-795,0,1697434016,13049.485706589992,69.47826915000041,54382.9467024 2023-10-16,05:26:58.000,289,11054262,-795,0,1697434017,13049.465497659992,69.54171132000192,54382.9117668 2023-10-16,05:26:59.000,289,11054312,-795,0,1697434018,13049.478970279997,69.47122002000106,54382.86984408 2023-10-16,05:27:00.000,289,11054248,-795,0,1697434019,13049.532860760002,69.43597437000426,54382.9467024 2023-10-16,05:27:01.000,289,11054246,-795,0,1697434020,13049.532860760002,69.48531827999977,54383.07247056001 2023-10-16,05:27:02.000,289,11054223,-795,0,1697434021,13049.505915519992,69.50646566999785,54383.07945768 2023-10-16,05:27:03.000,289,11054256,-795,0,1697434022,13049.553069690002,69.52056393000385,54383.00958648 2023-10-16,05:27:04.000,289,11054275,-795,0,1697434023,13049.519388139997,69.49236740999913,54382.883818320006 2023-10-16,05:27:05.000,289,11054217,-795,0,1697434024,13049.526124449992,69.48531827999977,54382.93971528 2023-10-16,05:27:06.000,289,11054255,-795,0,1697434025,13049.532860760002,69.48531827999977,54382.96067664 2023-10-16,05:27:07.000,289,11054258,-795,0,1697434026,13049.580014929998,69.47826915000041,54383.030547840004 2023-10-16,05:27:08.000,289,11054212,-795,0,1697434027,13049.573278620002,69.4641708900017,54382.96766376 2023-10-16,05:27:09.000,289,11054254,-795,0,1697434028,13049.606960169993,69.45712176000234,54382.86984408 2023-10-16,05:27:10.000,289,11054247,-795,0,1697434029,13049.627169099993,69.45007263000298,54382.92574104001 2023-10-16,05:27:11.000,289,11054211,-795,0,1697434030,13049.694532199988,69.45007263000298,54382.91875392 2023-10-16,05:27:12.000,289,11054214,-795,0,1697434031,13049.694532199988,69.47826915000041,54382.86984408 2023-10-16,05:27:13.000,289,11054171,-795,0,1697434032,13049.667586959993,69.49941653999849,54382.79298576 2023-10-16,05:27:14.000,289,11054283,-795,0,1697434033,13049.620432789998,69.54171132000192,54382.75106304 2023-10-16,05:27:15.000,289,11054239,-795,0,1697434034,13049.620432789998,69.54876045000128,54382.78599864001 2023-10-16,05:27:16.000,289,11054189,-795,0,1697434035,13049.613696480003,69.52056393000385,54382.84888272 2023-10-16,05:27:17.000,289,11054247,-795,0,1697434036,13049.681059579998,69.47826915000041,54383.07945768 2023-10-16,05:27:18.000,289,11054241,-795,0,1697434037,13049.701268509998,69.48531827999977,54383.00958648 2023-10-16,05:27:19.000,289,11054237,-795,0,1697434038,13049.674323269988,69.4641708900017,54382.89080544 2023-10-16,05:27:20.000,289,11054266,-795,0,1697434039,13049.734950059988,69.48531827999977,54382.9467024 2023-10-16,05:27:21.000,289,11054261,-795,0,1697434040,13049.741686369998,69.47826915000041,54382.99561224001 2023-10-16,05:27:22.000,289,11054278,-795,0,1697434041,13049.741686369998,69.45712176000234,54383.00958648 2023-10-16,05:27:23.000,289,11054264,-795,0,1697434042,13049.741686369998,69.45007263000298,54382.86984408 2023-10-16,05:27:24.000,289,11054232,-795,0,1697434043,13049.768631609993,69.4641708900017,54382.92574104001 2023-10-16,05:27:25.000,289,11054288,-795,0,1697434044,13049.835994709989,69.4289252400049,54383.04452208001 2023-10-16,05:27:26.000,289,11054263,-795,0,1697434045,13049.869676259994,69.4148269799989,54383.00958648 2023-10-16,05:27:27.000,289,11054211,-795,0,1697434046,13049.876412569989,69.43597437000426,54382.97465088001 2023-10-16,05:27:28.000,289,11054217,-795,0,1697434047,13049.835994709989,69.39367959000083,54382.96766376 2023-10-16,05:27:29.000,289,11054254,-795,0,1697434048,13049.822522089999,69.37253220000275,54382.8418956 2023-10-16,05:27:30.000,289,11054264,-795,0,1697434049,13049.809049469994,69.4289252400049,54382.80696000001 2023-10-16,05:27:31.000,289,11054269,-795,0,1697434050,13049.782104229998,69.40072872000019,54382.79997288 2023-10-16,05:27:32.000,289,11054239,-795,0,1697434051,13049.849467329994,69.40777784999955,54382.92574104001 2023-10-16,05:27:33.000,289,11054228,-795,0,1697434052,13049.903357809999,69.39367959000083,54382.97465088001 2023-10-16,05:27:34.000,289,11054239,-795,0,1697434053,13049.889885189994,69.36548307000339,54382.93971528 2023-10-16,05:27:35.000,289,11054228,-795,0,1697434054,13049.862939949999,69.34433567999804,54382.813947120005 2023-10-16,05:27:36.000,289,11054194,-795,0,1697434055,13049.876412569989,69.37958133000211,54382.90477968001 2023-10-16,05:27:37.000,289,11054243,-795,0,1697434056,13049.889885189994,69.30909003000124,54382.96766376 2023-10-16,05:27:38.000,289,11054223,-795,0,1697434057,13049.89662149999,69.30909003000124,54382.91875392 2023-10-16,05:27:39.000,289,11054267,-795,0,1697434058,13049.883148879999,69.26679524999781,54382.82792136001 2023-10-16,05:27:40.000,289,11054272,-795,0,1697434059,13049.856203639989,69.2808935100038,54382.82093424 2023-10-16,05:27:41.000,289,11054221,-795,0,1697434060,13049.91683042999,69.23859873000038,54382.90477968001 2023-10-16,05:27:42.000,289,11054286,-795,0,1697434061,13049.91683042999,69.23859873000038,54382.89779256 2023-10-16,05:27:43.000,289,11054213,-795,0,1697434062,13049.930303049994,69.23859873000038,54382.90477968001 2023-10-16,05:27:44.000,289,11054300,-795,0,1697434063,13049.835994709989,69.20335308000358,54382.765037280005 2023-10-16,05:27:45.000,289,11054217,-795,0,1697434064,13049.809049469994,69.16105830000015,54382.65324336 2023-10-16,05:27:46.000,289,11054267,-795,0,1697434065,13049.903357809999,69.14696004000143,54382.92574104001 2023-10-16,05:27:47.000,289,11054259,-795,0,1697434066,13049.89662149999,69.14696004000143,54382.9117668 2023-10-16,05:27:48.000,289,11054208,-795,0,1697434067,13049.883148879999,69.12581265000335,54382.87683120001 2023-10-16,05:27:49.000,289,11054246,-795,0,1697434068,13049.943775669999,69.13991091000207,54382.883818320006 2023-10-16,05:27:50.000,289,11054247,-795,0,1697434069,13049.9639846,69.13991091000207,54382.96067664 2023-10-16,05:27:51.000,289,11054212,-795,0,1697434070,13049.97745721999,69.07646874000056,54382.932728160005 2023-10-16,05:27:52.000,289,11054256,-795,0,1697434071,13049.93703935999,69.104665259998,54382.89779256 2023-10-16,05:27:53.000,289,11054204,-795,0,1697434072,13049.903357809999,69.09761612999864,54382.79298576 2023-10-16,05:27:54.000,289,11054245,-795,0,1697434073,13049.856203639989,69.07646874000056,54382.8418956 2023-10-16,05:27:55.000,289,11054264,-795,0,1697434074,13049.943775669999,69.03417396000441,54382.89779256 2023-10-16,05:27:56.000,289,11054254,-795,0,1697434075,13049.93703935999,69.04827222000313,54382.932728160005 2023-10-16,05:27:57.000,289,11054293,-795,0,1697434076,13049.943775669999,69.02712482999777,54382.932728160005 2023-10-16,05:27:58.000,289,11054274,-795,0,1697434077,13049.9639846,69.07646874000056,54382.93971528 2023-10-16,05:27:59.000,289,11054321,-795,0,1697434078,13049.91683042999,69.02007569999842,54382.85586984001 2023-10-16,05:28:00.000,289,11054211,-795,0,1697434079,13049.923566739999,69.02007569999842,54382.9117668 2023-10-16,05:28:01.000,289,11054244,-795,0,1697434080,13049.943775669999,69.03417396000441,54382.89779256 2023-10-16,05:28:02.000,289,11054242,-795,0,1697434081,13049.93703935999,69.01302656999906,54382.932728160005 2023-10-16,05:28:03.000,289,11054235,-795,0,1697434082,13049.950511979994,68.99187918000098,54382.83490848001 2023-10-16,05:28:04.000,289,11054271,-795,0,1697434083,13049.943775669999,69.03417396000441,54382.9117668 2023-10-16,05:28:05.000,289,11054275,-795,0,1697434084,13050.00440246,69.01302656999906,54382.93971528 2023-10-16,05:28:06.000,289,11054243,-795,0,1697434085,13049.943775669999,68.99187918000098,54382.99561224001 2023-10-16,05:28:07.000,289,11054214,-795,0,1697434086,13050.00440246,68.95663353000418,54382.9467024 2023-10-16,05:28:08.000,289,11054265,-795,0,1697434087,13049.950511979994,68.98483005000162,54382.90477968001 2023-10-16,05:28:09.000,289,11054243,-795,0,1697434088,13049.943775669999,69.01302656999906,54382.83490848001 2023-10-16,05:28:10.000,289,11054255,-795,0,1697434089,13049.923566739999,68.99187918000098,54382.8418956 2023-10-16,05:28:11.000,289,11054270,-795,0,1697434090,13049.9639846,68.9707317900029,54382.9117668 2023-10-16,05:28:12.000,289,11054275,-795,0,1697434091,13049.93703935999,69.02712482999777,54382.932728160005 2023-10-16,05:28:13.000,289,11054252,-795,0,1697434092,13049.923566739999,69.0059774399997,54382.883818320006 2023-10-16,05:28:14.000,289,11054248,-795,0,1697434093,13049.923566739999,69.01302656999906,54382.89779256 2023-10-16,05:28:15.000,289,11054210,-795,0,1697434094,13049.943775669999,68.97778092000226,54382.9467024 2023-10-16,05:28:16.000,289,11054261,-795,0,1697434095,13049.910094119994,68.99187918000098,54382.89080544 2023-10-16,05:28:17.000,289,11054279,-795,0,1697434096,13049.923566739999,69.02712482999777,54382.93971528 2023-10-16,05:28:18.000,289,11054280,-795,0,1697434097,13049.856203639989,68.99187918000098,54382.82792136001 2023-10-16,05:28:19.000,289,11054257,-795,0,1697434098,13049.862939949999,68.97778092000226,54382.85586984001 2023-10-16,05:28:20.000,289,11054268,-795,0,1697434099,13049.862939949999,68.9707317900029,54382.883818320006 2023-10-16,05:28:21.000,289,11054256,-795,0,1697434100,13049.910094119994,68.99187918000098,54382.98862512 2023-10-16,05:28:22.000,289,11054262,-795,0,1697434101,13049.883148879999,68.9707317900029,54382.97465088001 2023-10-16,05:28:23.000,289,11054226,-795,0,1697434102,13049.883148879999,68.93548613999883,54383.02356072001 2023-10-16,05:28:24.000,289,11054286,-795,0,1697434103,13049.849467329994,68.9707317900029,54382.84888272 2023-10-16,05:28:25.000,289,11054222,-795,0,1697434104,13049.862939949999,68.9707317900029,54382.90477968001 2023-10-16,05:28:26.000,289,11054271,-795,0,1697434105,13049.829258399994,68.94958440000482,54382.96067664 2023-10-16,05:28:27.000,289,11054236,-795,0,1697434106,13049.815785779989,68.94253526999819,54382.89080544 2023-10-16,05:28:28.000,289,11054273,-795,0,1697434107,13049.755158989989,68.93548613999883,54382.765037280005 2023-10-16,05:28:29.000,289,11054270,-795,0,1697434108,13049.788840539994,68.91433875000075,54382.78599864001 2023-10-16,05:28:30.000,289,11054290,-795,0,1697434109,13049.782104229998,68.91433875000075,54382.883818320006 2023-10-16,05:28:31.000,289,11054219,-795,0,1697434110,13049.802313159998,68.91433875000075,54382.862856960004 2023-10-16,05:28:32.000,289,11054280,-795,0,1697434111,13049.721477439998,68.9072896200014,54382.86984408 2023-10-16,05:28:33.000,289,11054239,-795,0,1697434112,13049.660850649998,68.92138788000011,54382.646256240005 2023-10-16,05:28:34.000,289,11054214,-795,0,1697434113,13049.694532199988,68.90024049000203,54382.74407592 2023-10-16,05:28:35.000,289,11054291,-795,0,1697434114,13049.761895299998,68.89319136000267,54382.86984408 2023-10-16,05:28:36.000,289,11054287,-795,0,1697434115,13049.728213749993,68.90024049000203,54382.87683120001 2023-10-16,05:28:37.000,289,11054298,-795,0,1697434116,13049.734950059988,68.9072896200014,54382.85586984001 2023-10-16,05:28:38.000,289,11054254,-795,0,1697434117,13049.741686369998,68.87909310000396,54382.92574104001 2023-10-16,05:28:39.000,289,11054218,-795,0,1697434118,13049.694532199988,68.90024049000203,54382.862856960004 2023-10-16,05:28:40.000,289,11054247,-795,0,1697434119,13049.640641719998,68.88614223000332,54382.765037280005 2023-10-16,05:28:41.000,289,11054240,-795,0,1697434120,13049.640641719998,68.88614223000332,54382.82792136001 2023-10-16,05:28:42.000,289,11054232,-795,0,1697434121,13049.674323269988,68.88614223000332,54382.86984408 2023-10-16,05:28:43.000,289,11054290,-795,0,1697434122,13049.681059579998,68.8579457099986,54382.82792136001 2023-10-16,05:28:44.000,289,11054267,-795,0,1697434123,13049.627169099993,68.83679832000053,54382.86984408 2023-10-16,05:28:45.000,289,11054288,-795,0,1697434124,13049.633905410003,68.85089657999924,54382.87683120001 2023-10-16,05:28:46.000,289,11054238,-795,0,1697434125,13049.606960169993,68.82974919000117,54382.62529488 2023-10-16,05:28:47.000,289,11054226,-795,0,1697434126,13049.600223859998,68.85089657999924,54382.73708880001 2023-10-16,05:28:48.000,289,11054243,-795,0,1697434127,13049.627169099993,68.85089657999924,54382.813947120005 2023-10-16,05:28:49.000,289,11054213,-795,0,1697434128,13049.640641719998,68.81565093000245,54382.8418956 2023-10-16,05:28:50.000,289,11054246,-795,0,1697434129,13049.660850649998,68.79450354000437,54382.89080544 2023-10-16,05:28:51.000,289,11054227,-795,0,1697434130,13049.701268509998,68.78040527999838,54382.89779256 2023-10-16,05:28:52.000,289,11054238,-795,0,1697434131,13049.627169099993,68.81565093000245,54382.83490848001 2023-10-16,05:28:53.000,289,11054283,-795,0,1697434132,13049.681059579998,68.81565093000245,54382.87683120001 2023-10-16,05:28:54.000,289,11054274,-795,0,1697434133,13049.708004819993,68.79450354000437,54382.96766376 2023-10-16,05:28:55.000,289,11054300,-795,0,1697434134,13049.701268509998,68.80155267000373,54382.92574104001 2023-10-16,05:28:56.000,289,11054264,-795,0,1697434135,13049.681059579998,68.78040527999838,54382.90477968001 2023-10-16,05:28:57.000,289,11054277,-795,0,1697434136,13049.681059579998,68.78745440999774,54382.87683120001 2023-10-16,05:28:58.000,289,11054228,-795,0,1697434137,13049.708004819993,68.81565093000245,54382.73708880001 2023-10-16,05:28:59.000,289,11054232,-795,0,1697434138,13049.694532199988,68.80860180000309,54382.75805016001 2023-10-16,05:29:00.000,289,11054264,-795,0,1697434139,13049.721477439998,68.76630701999966,54382.90477968001 2023-10-16,05:29:01.000,289,11054242,-795,0,1697434140,13049.741686369998,68.7592578900003,54382.932728160005 2023-10-16,05:29:02.000,289,11054257,-795,0,1697434141,13049.741686369998,68.74515963000158,54382.89779256 2023-10-16,05:29:03.000,289,11054168,-795,0,1697434142,13049.687795889993,68.70286484999815,54382.83490848001 2023-10-16,05:29:04.000,289,11054192,-795,0,1697434143,13049.748422679993,68.73811050000222,54382.9117668 2023-10-16,05:29:05.000,289,11054235,-795,0,1697434144,13049.788840539994,68.75220876000094,54382.89779256 2023-10-16,05:29:06.000,289,11054223,-795,0,1697434145,13049.802313159998,68.73106137000286,54382.95368952001 2023-10-16,05:29:07.000,289,11054285,-795,0,1697434146,13049.802313159998,68.74515963000158,54382.97465088001 2023-10-16,05:29:08.000,289,11054248,-795,0,1697434147,13049.775367919989,68.7240122400035,54382.91875392 2023-10-16,05:29:09.000,289,11054284,-795,0,1697434148,13049.721477439998,68.73811050000222,54382.95368952001 2023-10-16,05:29:10.000,289,11054249,-795,0,1697434149,13049.721477439998,68.74515963000158,54382.85586984001 2023-10-16,05:29:11.000,289,11054221,-795,0,1697434150,13049.768631609993,68.73811050000222,54382.9117668 2023-10-16,05:29:12.000,289,11054234,-795,0,1697434151,13049.721477439998,68.75220876000094,54382.92574104001 2023-10-16,05:29:13.000,289,11054218,-795,0,1697434152,13049.667586959993,68.78745440999774,54382.8418956 2023-10-16,05:29:14.000,289,11054222,-795,0,1697434153,13049.708004819993,68.7592578900003,54382.97465088001 2023-10-16,05:29:15.000,289,11054248,-795,0,1697434154,13049.660850649998,68.78745440999774,54382.84888272 2023-10-16,05:29:16.000,289,11054245,-795,0,1697434155,13049.647378029993,68.78040527999838,54382.765037280005 2023-10-16,05:29:17.000,289,11054252,-795,0,1697434156,13049.721477439998,68.78040527999838,54382.97465088001 2023-10-16,05:29:18.000,289,11054251,-795,0,1697434157,13049.654114339988,68.76630701999966,54382.9467024 2023-10-16,05:29:19.000,289,11054222,-795,0,1697434158,13049.620432789998,68.82974919000117,54382.89779256 2023-10-16,05:29:20.000,289,11054232,-795,0,1697434159,13049.640641719998,68.82270006000181,54382.862856960004 2023-10-16,05:29:21.000,289,11054303,-795,0,1697434160,13049.600223859998,68.80860180000309,54382.9117668 2023-10-16,05:29:22.000,289,11054226,-795,0,1697434161,13049.633905410003,68.82974919000117,54382.87683120001 2023-10-16,05:29:23.000,289,11054284,-795,0,1697434162,13049.532860760002,68.8720439700046,54382.82792136001 2023-10-16,05:29:24.000,289,11054242,-795,0,1697434163,13049.573278620002,68.85089657999924,54382.85586984001 2023-10-16,05:29:25.000,289,11054233,-795,0,1697434164,13049.593487550002,68.8579457099986,54382.96766376 2023-10-16,05:29:26.000,289,11054211,-795,0,1697434165,13049.573278620002,68.84384744999988,54382.9117668 2023-10-16,05:29:27.000,289,11054207,-795,0,1697434166,13049.573278620002,68.8579457099986,54382.89080544 2023-10-16,05:29:28.000,289,11054237,-795,0,1697434167,13049.559805999997,68.89319136000267,54382.87683120001 2023-10-16,05:29:29.000,289,11054257,-795,0,1697434168,13049.499179209997,68.90024049000203,54382.7720244 2023-10-16,05:29:30.000,289,11054252,-795,0,1697434169,13049.519388139997,68.91433875000075,54382.765037280005 2023-10-16,05:29:31.000,289,11054284,-795,0,1697434170,13049.452025040002,68.93548613999883,54382.79997288 2023-10-16,05:29:32.000,289,11054285,-795,0,1697434171,13049.519388139997,68.93548613999883,54382.89080544 2023-10-16,05:29:33.000,289,11054260,-795,0,1697434172,13049.512651830002,68.9072896200014,54382.91875392 2023-10-16,05:29:34.000,289,11054286,-795,0,1697434173,13049.519388139997,68.95663353000418,54382.89080544 2023-10-16,05:29:35.000,289,11054209,-795,0,1697434174,13049.452025040002,68.95663353000418,54382.80696000001 2023-10-16,05:29:36.000,289,11054210,-795,0,1697434175,13049.458761349997,68.94253526999819,54382.79298576 2023-10-16,05:29:37.000,289,11054235,-795,0,1697434176,13049.452025040002,68.93548613999883,54382.8418956 2023-10-16,05:29:38.000,289,11054268,-795,0,1697434177,13049.418343489997,69.01302656999906,54382.72311456 2023-10-16,05:29:39.000,289,11054272,-795,0,1697434178,13049.425079799992,69.0059774399997,54382.79997288 2023-10-16,05:29:40.000,289,11054298,-795,0,1697434179,13049.465497659992,69.0059774399997,54382.9117668 2023-10-16,05:29:41.000,289,11054287,-795,0,1697434180,13049.425079799992,68.99187918000098,54382.82093424 2023-10-16,05:29:42.000,289,11054251,-795,0,1697434181,13049.492442900002,69.02712482999777,54382.92574104001 2023-10-16,05:29:43.000,289,11054242,-795,0,1697434182,13049.445288729992,68.99187918000098,54382.813947120005 2023-10-16,05:29:44.000,289,11054227,-795,0,1697434183,13049.465497659992,68.97778092000226,54382.8418956 2023-10-16,05:29:45.000,289,11054296,-795,0,1697434184,13049.465497659992,68.96368266000354,54382.89080544 2023-10-16,05:29:46.000,289,11054260,-795,0,1697434185,13049.492442900002,68.97778092000226,54382.86984408 2023-10-16,05:29:47.000,289,11054280,-795,0,1697434186,13049.371189320002,69.02007569999842,54382.813947120005 2023-10-16,05:29:48.000,289,11054267,-795,0,1697434187,13049.472233970002,68.95663353000418,54382.84888272 2023-10-16,05:29:49.000,289,11054292,-795,0,1697434188,13049.472233970002,69.01302656999906,54382.90477968001 2023-10-16,05:29:50.000,289,11054324,-795,0,1697434189,13049.539597069997,68.9707317900029,54382.90477968001 2023-10-16,05:29:51.000,289,11054192,-795,0,1697434190,13049.499179209997,68.98483005000162,54382.932728160005 2023-10-16,05:29:52.000,289,11054201,-795,0,1697434191,13049.532860760002,68.99892831000034,54382.8418956 2023-10-16,05:29:53.000,289,11054277,-795,0,1697434192,13049.478970279997,68.98483005000162,54382.79997288 2023-10-16,05:29:54.000,289,11054215,-795,0,1697434193,13049.539597069997,68.99892831000034,54382.78599864001 2023-10-16,05:29:55.000,289,11054239,-795,0,1697434194,13049.478970279997,68.96368266000354,54382.9117668 2023-10-16,05:29:56.000,289,11054203,-795,0,1697434195,13049.553069690002,68.9707317900029,54382.9117668 2023-10-16,05:29:57.000,289,11054256,-795,0,1697434196,13049.519388139997,68.95663353000418,54382.96766376 2023-10-16,05:29:58.000,289,11054280,-795,0,1697434197,13049.613696480003,68.94958440000482,54382.9117668 2023-10-16,05:29:59.000,289,11054229,-795,0,1697434198,13049.606960169993,68.93548613999883,54382.862856960004 2023-10-16,05:30:00.000,289,11054209,-795,0,1697434199,13049.606960169993,68.9707317900029,54382.89080544 2023-10-16,05:30:01.000,289,11054254,-795,0,1697434200,13049.620432789998,68.94958440000482,54382.86984408 2023-10-16,05:30:02.000,289,11054288,-795,0,1697434201,13049.667586959993,68.92843700999947,54382.862856960004 2023-10-16,05:30:03.000,289,11054282,-795,0,1697434202,13049.647378029993,68.91433875000075,54382.82093424 2023-10-16,05:30:04.000,289,11054214,-795,0,1697434203,13049.640641719998,68.91433875000075,54382.83490848001 2023-10-16,05:30:05.000,289,11054286,-795,0,1697434204,13049.667586959993,68.88614223000332,54383.02356072001 2023-10-16,05:30:06.000,289,11054276,-795,0,1697434205,13049.708004819993,68.92138788000011,54383.00259936001 2023-10-16,05:30:07.000,289,11054217,-795,0,1697434206,13049.660850649998,68.8720439700046,54383.00259936001 2023-10-16,05:30:08.000,289,11054260,-795,0,1697434207,13049.701268509998,68.85089657999924,54382.9117668 2023-10-16,05:30:09.000,289,11054271,-795,0,1697434208,13049.660850649998,68.87909310000396,54382.8418956 2023-10-16,05:30:10.000,289,11054291,-795,0,1697434209,13049.708004819993,68.90024049000203,54382.80696000001 2023-10-16,05:30:11.000,289,11054305,-795,0,1697434210,13049.620432789998,68.90024049000203,54382.85586984001 2023-10-16,05:30:12.000,289,11054283,-795,0,1697434211,13049.728213749993,68.86499483999796,54382.97465088001 2023-10-16,05:30:13.000,289,11054282,-795,0,1697434212,13049.714741129988,68.8720439700046,54383.05849632 2023-10-16,05:30:14.000,289,11054227,-795,0,1697434213,13049.701268509998,68.87909310000396,54382.9467024 2023-10-16,05:30:15.000,289,11054262,-795,0,1697434214,13049.660850649998,68.9072896200014,54382.862856960004 2023-10-16,05:30:16.000,289,11054287,-795,0,1697434215,13049.667586959993,68.8579457099986,54382.86984408 2023-10-16,05:30:17.000,289,11054241,-795,0,1697434216,13049.674323269988,68.8720439700046,54382.98862512 2023-10-16,05:30:18.000,289,11054247,-795,0,1697434217,13049.606960169993,68.82270006000181,54382.87683120001 2023-10-16,05:30:19.000,289,11054240,-795,0,1697434218,13049.600223859998,68.85089657999924,54382.82093424 2023-10-16,05:30:20.000,289,11054312,-795,0,1697434219,13049.667586959993,68.8720439700046,54382.96067664 2023-10-16,05:30:21.000,289,11054232,-795,0,1697434220,13049.627169099993,68.85089657999924,54383.0165736 2023-10-16,05:30:22.000,289,11054283,-795,0,1697434221,13049.640641719998,68.88614223000332,54383.030547840004 2023-10-16,05:30:23.000,289,11054233,-795,0,1697434222,13049.559805999997,68.87909310000396,54382.92574104001 2023-10-16,05:30:24.000,289,11054237,-795,0,1697434223,13049.539597069997,68.89319136000267,54382.95368952001 2023-10-16,05:30:25.000,289,11054272,-795,0,1697434224,13049.532860760002,68.90024049000203,54382.93971528 2023-10-16,05:30:26.000,289,11054307,-795,0,1697434225,13049.472233970002,68.92138788000011,54382.9117668 2023-10-16,05:30:27.000,289,11054271,-795,0,1697434226,13049.492442900002,68.88614223000332,54382.981638000005 2023-10-16,05:30:28.000,289,11054270,-795,0,1697434227,13049.499179209997,68.92138788000011,54382.97465088001 2023-10-16,05:30:29.000,289,11054275,-795,0,1697434228,13049.492442900002,68.9072896200014,54382.9117668 2023-10-16,05:30:30.000,289,11054284,-795,0,1697434229,13049.546333379993,68.9072896200014,54383.030547840004 2023-10-16,05:30:31.000,289,11054248,-795,0,1697434230,13049.566542309993,68.9072896200014,54383.0864448 2023-10-16,05:30:32.000,289,11054205,-795,0,1697434231,13049.492442900002,68.91433875000075,54382.95368952001 2023-10-16,05:30:33.000,289,11054262,-795,0,1697434232,13049.438552419997,68.8720439700046,54382.89779256 2023-10-16,05:30:34.000,289,11054257,-795,0,1697434233,13049.492442900002,68.9072896200014,54382.8418956 2023-10-16,05:30:35.000,289,11054254,-795,0,1697434234,13049.411607180002,68.92138788000011,54382.95368952001 2023-10-16,05:30:36.000,289,11054266,-795,0,1697434235,13049.465497659992,68.92843700999947,54383.04452208001 2023-10-16,05:30:37.000,289,11054249,-795,0,1697434236,13049.472233970002,68.92138788000011,54383.0864448 2023-10-16,05:30:38.000,289,11054249,-795,0,1697434237,13049.472233970002,68.92138788000011,54383.09343192001 2023-10-16,05:30:39.000,289,11054268,-795,0,1697434238,13049.391398250002,68.96368266000354,54383.030547840004 2023-10-16,05:30:40.000,289,11054270,-795,0,1697434239,13049.431816110002,68.95663353000418,54383.02356072001 2023-10-16,05:30:41.000,289,11054261,-795,0,1697434240,13049.404870869992,68.93548613999883,54383.12138040001 2023-10-16,05:30:42.000,289,11054261,-795,0,1697434241,13049.384661939992,68.98483005000162,54383.00259936001 2023-10-16,05:30:43.000,289,11054244,-795,0,1697434242,13049.317298839997,68.9707317900029,54382.87683120001 2023-10-16,05:30:44.000,289,11054278,-795,0,1697434243,13049.357716699997,69.0059774399997,54382.95368952001 2023-10-16,05:30:45.000,289,11054264,-795,0,1697434244,13049.357716699997,68.96368266000354,54383.051509200006 2023-10-16,05:30:46.000,289,11054250,-795,0,1697434245,13049.371189320002,68.99892831000034,54383.05849632 2023-10-16,05:30:47.000,289,11054243,-795,0,1697434246,13049.357716699997,68.9707317900029,54383.05849632 2023-10-16,05:30:48.000,289,11054194,-795,0,1697434247,13049.222990499991,68.97778092000226,54382.7021532 2023-10-16,05:30:49.000,289,11054236,-795,0,1697434248,13049.182572639991,68.98483005000162,54382.93971528 2023-10-16,05:30:50.000,289,11054207,-795,0,1697434249,13049.243199429991,69.0059774399997,54382.96067664 2023-10-16,05:30:51.000,289,11054266,-795,0,1697434250,13049.256672049996,68.96368266000354,54383.0864448 2023-10-16,05:30:52.000,289,11054310,-795,0,1697434251,13049.283617289992,68.99892831000034,54383.030547840004 2023-10-16,05:30:53.000,289,11054255,-795,0,1697434252,13049.263408359991,68.97778092000226,54382.883818320006 2023-10-16,05:30:54.000,289,11054237,-795,0,1697434253,13049.270144670001,69.02712482999777,54382.981638000005 2023-10-16,05:30:55.000,289,11054264,-795,0,1697434254,13049.317298839997,69.02007569999842,54383.0165736 2023-10-16,05:30:56.000,289,11054287,-795,0,1697434255,13049.297089909996,68.95663353000418,54382.981638000005 2023-10-16,05:30:57.000,289,11054248,-795,0,1697434256,13049.290353600001,69.0059774399997,54382.98862512 2023-10-16,05:30:58.000,289,11054230,-795,0,1697434257,13049.202781569991,69.02007569999842,54382.87683120001 2023-10-16,05:30:59.000,289,11054239,-795,0,1697434258,13049.263408359991,68.96368266000354,54382.89779256 2023-10-16,05:31:00.000,289,11054262,-795,0,1697434259,13049.310562530001,68.99892831000034,54382.95368952001 2023-10-16,05:31:01.000,289,11054269,-795,0,1697434260,13049.337507769997,69.0059774399997,54382.97465088001 2023-10-16,05:31:02.000,289,11054305,-795,0,1697434261,13049.290353600001,69.02007569999842,54382.96067664 2023-10-16,05:31:03.000,289,11054245,-795,0,1697434262,13049.297089909996,68.9707317900029,54382.90477968001 2023-10-16,05:31:04.000,289,11054247,-795,0,1697434263,13049.317298839997,68.9707317900029,54382.93971528 2023-10-16,05:31:05.000,289,11054266,-795,0,1697434264,13049.344244079992,68.99187918000098,54382.98862512 2023-10-16,05:31:06.000,289,11054272,-795,0,1697434265,13049.344244079992,68.99892831000034,54382.96766376 2023-10-16,05:31:07.000,289,11054215,-795,0,1697434266,13049.303826219992,68.97778092000226,54383.0165736 2023-10-16,05:31:08.000,289,11054269,-795,0,1697434267,13049.317298839997,69.02712482999777,54382.93971528 2023-10-16,05:31:09.000,289,11054261,-795,0,1697434268,13049.324035149992,68.99187918000098,54382.981638000005 2023-10-16,05:31:10.000,289,11054264,-795,0,1697434269,13049.371189320002,68.97778092000226,54383.11439328 2023-10-16,05:31:11.000,289,11054263,-795,0,1697434270,13049.404870869992,68.9707317900029,54383.00958648 2023-10-16,05:31:12.000,289,11054304,-795,0,1697434271,13049.404870869992,68.97778092000226,54383.00259936001 2023-10-16,05:31:13.000,289,11054240,-795,0,1697434272,13049.404870869992,68.94253526999819,54382.95368952001 2023-10-16,05:31:14.000,289,11054282,-795,0,1697434273,13049.371189320002,68.92843700999947,54382.89779256 2023-10-16,05:31:15.000,289,11054242,-795,0,1697434274,13049.364453009992,68.91433875000075,54382.883818320006 2023-10-16,05:31:16.000,289,11054279,-795,0,1697434275,13049.377925629997,68.94253526999819,54383.03753496 2023-10-16,05:31:17.000,289,11054306,-795,0,1697434276,13049.418343489997,68.91433875000075,54383.04452208001 2023-10-16,05:31:18.000,289,11054219,-795,0,1697434277,13049.418343489997,68.93548613999883,54383.04452208001 2023-10-16,05:31:19.000,289,11054213,-795,0,1697434278,13049.350980390001,68.92138788000011,54382.97465088001 2023-10-16,05:31:20.000,289,11054230,-795,0,1697434279,13049.377925629997,68.9072896200014,54382.96766376 2023-10-16,05:31:21.000,289,11054269,-795,0,1697434280,13049.357716699997,68.94253526999819,54383.04452208001 2023-10-16,05:31:22.000,289,11054263,-795,0,1697434281,13049.344244079992,68.92843700999947,54383.03753496 2023-10-16,05:31:23.000,289,11054303,-795,0,1697434282,13049.249935740001,68.92843700999947,54382.932728160005 2023-10-16,05:31:24.000,289,11054316,-795,0,1697434283,13049.290353600001,68.9707317900029,54383.00958648 2023-10-16,05:31:25.000,289,11054246,-795,0,1697434284,13049.330771460001,68.96368266000354,54383.14234176001 2023-10-16,05:31:26.000,289,11054246,-795,0,1697434285,13049.350980390001,68.95663353000418,54383.06548344 2023-10-16,05:31:27.000,289,11054250,-795,0,1697434286,13049.371189320002,68.93548613999883,54383.07945768 2023-10-16,05:31:28.000,289,11054289,-795,0,1697434287,13049.297089909996,68.92138788000011,54383.0864448 2023-10-16,05:31:29.000,289,11054273,-795,0,1697434288,13049.270144670001,68.93548613999883,54382.96766376 2023-10-16,05:31:30.000,289,11054251,-795,0,1697434289,13049.270144670001,68.9707317900029,54382.9467024 2023-10-16,05:31:31.000,289,11054282,-795,0,1697434290,13049.290353600001,68.9707317900029,54383.030547840004 2023-10-16,05:31:32.000,289,11054258,-795,0,1697434291,13049.270144670001,69.0059774399997,54383.051509200006 2023-10-16,05:31:33.000,289,11054292,-795,0,1697434292,13049.256672049996,69.0059774399997,54383.02356072001 2023-10-16,05:31:34.000,289,11054248,-795,0,1697434293,13049.249935740001,69.04827222000313,54383.00958648 2023-10-16,05:31:35.000,289,11054207,-795,0,1697434294,13049.297089909996,69.05532135000249,54383.06548344 2023-10-16,05:31:36.000,289,11054243,-795,0,1697434295,13049.236463119996,69.05532135000249,54383.02356072001 2023-10-16,05:31:37.000,289,11054216,-715,0,1697434296,13049.229726810001,69.06237048000185,54383.00958648 2023-10-16,05:31:38.000,289,11054275,-795,0,1697434297,13049.222990499991,69.09056699999928,54382.9467024 2023-10-16,05:31:39.000,289,11054279,-795,0,1697434298,13049.16910002,69.08351786999992,54382.96766376 2023-10-16,05:31:40.000,289,11054288,-795,0,1697434299,13049.229726810001,69.09761612999864,54383.051509200006 2023-10-16,05:31:41.000,289,11054257,-795,0,1697434300,13049.256672049996,69.13286178000271,54383.11439328 2023-10-16,05:31:42.000,289,11054297,-795,0,1697434301,13049.222990499991,69.15400917000079,54383.12836752 2023-10-16,05:31:43.000,289,11054298,-795,0,1697434302,13049.222990499991,69.12581265000335,54383.03753496 2023-10-16,05:31:44.000,289,11054291,-795,0,1697434303,13049.263408359991,69.16810742999951,54383.030547840004 2023-10-16,05:31:45.000,289,11054308,-795,0,1697434304,13049.236463119996,69.16810742999951,54383.0864448 2023-10-16,05:31:46.000,289,11054216,-795,0,1697434305,13049.243199429991,69.14696004000143,54383.0864448 2023-10-16,05:31:47.000,289,11054248,-795,0,1697434306,13049.222990499991,69.18220568999823,54383.07247056001 2023-10-16,05:31:48.000,289,11054319,-795,0,1697434307,13049.256672049996,69.21040221000294,54383.07945768 2023-10-16,05:31:49.000,289,11054268,-795,0,1697434308,13049.229726810001,69.22450047000166,54383.030547840004 2023-10-16,05:31:50.000,289,11054263,-795,0,1697434309,13049.236463119996,69.24564785999974,54383.100419040005 2023-10-16,05:31:51.000,289,11054238,-795,0,1697434310,13049.270144670001,69.21040221000294,54383.12836752 2023-10-16,05:31:52.000,289,11054315,-795,0,1697434311,13049.263408359991,69.20335308000358,54383.05849632 2023-10-16,05:31:53.000,289,11054235,-795,0,1697434312,13049.263408359991,69.23859873000038,54383.00958648 2023-10-16,05:31:54.000,289,11054310,-795,0,1697434313,13049.263408359991,69.26679524999781,54382.97465088001 2023-10-16,05:31:55.000,289,11054234,-795,0,1697434314,13049.263408359991,69.25974611999845,54383.09343192001 2023-10-16,05:31:56.000,289,11054235,-795,0,1697434315,13049.310562530001,69.28794264000317,54383.14234176001 2023-10-16,05:31:57.000,289,11054237,-795,0,1697434316,13049.337507769997,69.2808935100038,54383.17727736 2023-10-16,05:31:58.000,289,11054280,-795,0,1697434317,13049.350980390001,69.2808935100038,54383.17029024001 2023-10-16,05:31:59.000,289,11054287,-795,0,1697434318,13049.290353600001,69.27384438000445,54383.10740616 2023-10-16,05:32:00.000,289,11054282,-795,0,1697434319,13049.344244079992,69.28794264000317,54383.12138040001 2023-10-16,05:32:01.000,289,11054254,-795,0,1697434320,13049.398134559997,69.28794264000317,54383.14234176001 2023-10-16,05:32:02.000,289,11054289,-795,0,1697434321,13049.438552419997,69.2808935100038,54383.17029024001 2023-10-16,05:32:03.000,289,11054247,-795,0,1697434322,13049.418343489997,69.29499177000253,54383.17029024001 2023-10-16,05:32:04.000,289,11054283,-795,0,1697434323,13049.411607180002,69.30204090000188,54383.12836752 2023-10-16,05:32:05.000,289,11054266,-635,0,1697434324,13049.384661939992,69.29499177000253,54383.10740616 2023-10-16,05:32:06.000,289,11054270,-795,0,1697434325,13049.458761349997,69.2808935100038,54383.268109920005 2023-10-16,05:32:07.000,289,11054211,-795,0,1697434326,13049.485706589992,69.27384438000445,54383.25413568 2023-10-16,05:32:08.000,289,11054285,-795,0,1697434327,13049.458761349997,69.28794264000317,54383.09343192001 2023-10-16,05:32:09.000,289,11054271,-795,0,1697434328,13049.452025040002,69.30204090000188,54383.10740616 2023-10-16,05:32:10.000,289,11054284,-795,0,1697434329,13049.418343489997,69.2808935100038,54383.11439328 2023-10-16,05:32:11.000,289,11054253,-795,0,1697434330,13049.472233970002,69.2526969899991,54383.24016144001 2023-10-16,05:32:12.000,289,11054259,-795,0,1697434331,13049.478970279997,69.28794264000317,54383.24016144001 2023-10-16,05:32:13.000,289,11054306,-795,0,1697434332,13049.512651830002,69.26679524999781,54383.20522584 2023-10-16,05:32:14.000,289,11054236,-795,0,1697434333,13049.472233970002,69.24564785999974,54383.149328880005 2023-10-16,05:32:15.000,289,11054211,-795,0,1697434334,13049.499179209997,69.24564785999974,54383.24016144001 2023-10-16,05:32:16.000,289,11054224,-795,0,1697434335,13049.505915519992,69.23859873000038,54383.25413568 2023-10-16,05:32:17.000,289,11054300,-795,0,1697434336,13049.519388139997,69.2174513400023,54383.30304552 2023-10-16,05:32:18.000,289,11054320,-795,0,1697434337,13049.465497659992,69.23859873000038,54383.19125160001 2023-10-16,05:32:19.000,289,11054280,-795,0,1697434338,13049.438552419997,69.19630395000422,54383.25413568 2023-10-16,05:32:20.000,289,11054309,-795,0,1697434339,13049.465497659992,69.2526969899991,54383.42182656 2023-10-16,05:32:21.000,289,11054284,-795,0,1697434340,13049.519388139997,69.21040221000294,54383.330993999996 2023-10-16,05:32:22.000,289,11054257,-795,0,1697434341,13049.465497659992,69.23154960000102,54383.26112280001 2023-10-16,05:32:23.000,289,11054262,-795,0,1697434342,13049.499179209997,69.23154960000102,54383.317019760005 2023-10-16,05:32:24.000,289,11054286,-795,0,1697434343,13049.472233970002,69.2808935100038,54383.317019760005 2023-10-16,05:32:25.000,289,11054271,-795,0,1697434344,13049.499179209997,69.28794264000317,54383.39387808 2023-10-16,05:32:26.000,289,11054265,-795,0,1697434345,13049.458761349997,69.23859873000038,54383.35894248001 2023-10-16,05:32:27.000,289,11054280,-795,0,1697434346,13049.485706589992,69.23859873000038,54383.35894248001 2023-10-16,05:32:28.000,289,11054269,-795,0,1697434347,13049.452025040002,69.2808935100038,54383.34496824 2023-10-16,05:32:29.000,289,11054253,-795,0,1697434348,13049.458761349997,69.21040221000294,54383.386890960006 2023-10-16,05:32:30.000,289,11054267,-795,0,1697434349,13049.505915519992,69.23859873000038,54383.44278792 2023-10-16,05:32:31.000,289,11054269,-795,0,1697434350,13049.485706589992,69.26679524999781,54383.4707364 2023-10-16,05:32:32.000,289,11054258,-795,0,1697434351,13049.472233970002,69.28794264000317,54383.4008652 2023-10-16,05:32:33.000,289,11054255,-795,0,1697434352,13049.357716699997,69.2808935100038,54383.330993999996 2023-10-16,05:32:34.000,289,11054228,-795,0,1697434353,13049.438552419997,69.29499177000253,54383.317019760005 2023-10-16,05:32:35.000,289,11054300,-795,0,1697434354,13049.438552419997,69.29499177000253,54383.39387808 2023-10-16,05:32:36.000,289,11054254,-795,0,1697434355,13049.458761349997,69.30204090000188,54383.435800800005 2023-10-16,05:32:37.000,289,11054345,-795,0,1697434356,13049.485706589992,69.28794264000317,54383.4707364 2023-10-16,05:32:38.000,289,11054239,-795,0,1697434357,13049.431816110002,69.32318828999996,54383.435800800005 2023-10-16,05:32:39.000,289,11054223,-795,0,1697434358,13049.398134559997,69.34433567999804,54383.35894248001 2023-10-16,05:32:40.000,289,11054218,-795,0,1697434359,13049.452025040002,69.32318828999996,54383.386890960006 2023-10-16,05:32:41.000,289,11054313,-795,0,1697434360,13049.465497659992,69.30909003000124,54383.42881368001 2023-10-16,05:32:42.000,289,11054259,-795,0,1697434361,13049.458761349997,69.30909003000124,54383.435800800005 2023-10-16,05:32:43.000,289,11054267,-795,0,1697434362,13049.418343489997,69.33023741999932,54383.31003264001 2023-10-16,05:32:44.000,289,11054286,-795,0,1697434363,13049.398134559997,69.33023741999932,54383.37990384001 2023-10-16,05:32:45.000,289,11054311,-795,0,1697434364,13049.472233970002,69.33728654999868,54383.554581840006 2023-10-16,05:32:46.000,289,11054262,-795,0,1697434365,13049.445288729992,69.35843394000403,54383.533620480004 2023-10-16,05:32:47.000,289,11054234,-795,0,1697434366,13049.465497659992,69.36548307000339,54383.498684879996 2023-10-16,05:32:48.000,289,11054287,-795,0,1697434367,13049.458761349997,69.36548307000339,54383.498684879996 2023-10-16,05:32:49.000,289,11054284,-795,0,1697434368,13049.391398250002,69.40777784999955,54383.34496824 2023-10-16,05:32:50.000,289,11054279,-795,0,1697434369,13049.357716699997,69.34433567999804,54383.2960584 2023-10-16,05:32:51.000,289,11054283,-795,0,1697434370,13049.371189320002,69.36548307000339,54383.30304552 2023-10-16,05:32:52.000,289,11054291,-795,0,1697434371,13049.418343489997,69.4289252400049,54383.533620480004 2023-10-16,05:32:53.000,289,11054263,-795,0,1697434372,13049.398134559997,69.39367959000083,54383.56156896 2023-10-16,05:32:54.000,289,11054251,-795,0,1697434373,13049.404870869992,69.43597437000426,54383.42881368001 2023-10-16,05:32:55.000,289,11054270,-795,0,1697434374,13049.377925629997,69.42187610999827,54383.51265912 2023-10-16,05:32:56.000,289,11054260,-795,0,1697434375,13049.297089909996,69.47826915000041,54383.49169776 2023-10-16,05:32:57.000,289,11054243,-795,0,1697434376,13049.303826219992,69.45007263000298,54383.49169776 2023-10-16,05:32:58.000,289,11054272,-795,0,1697434377,13049.290353600001,69.48531827999977,54383.46374928 2023-10-16,05:32:59.000,289,11054231,-795,0,1697434378,13049.209517880001,69.47826915000041,54383.42881368001 2023-10-16,05:33:00.000,289,11054276,-795,0,1697434379,13049.256672049996,69.49941653999849,54383.4707364 2023-10-16,05:33:01.000,289,11054246,-795,0,1697434380,13049.283617289992,69.49236740999913,54383.533620480004 2023-10-16,05:33:02.000,289,11054263,-795,0,1697434381,13049.263408359991,69.5276130600032,54383.498684879996 2023-10-16,05:33:03.000,289,11054232,-795,0,1697434382,13049.263408359991,69.5276130600032,54383.533620480004 2023-10-16,05:33:04.000,289,11054243,-795,0,1697434383,13049.18930895,69.54171132000192,54383.42182656 2023-10-16,05:33:05.000,289,11054267,-795,0,1697434384,13049.249935740001,69.56990783999936,54383.46374928 2023-10-16,05:33:06.000,289,11054289,-795,0,1697434385,13049.276880979996,69.61220262000279,54383.45676216001 2023-10-16,05:33:07.000,289,11054275,-755,0,1697434386,13049.310562530001,69.59105523000471,54383.498684879996 2023-10-16,05:33:08.000,289,11054298,-795,0,1697434387,13049.222990499991,69.6615465299983,54383.46374928 2023-10-16,05:33:09.000,289,11054247,-795,0,1697434388,13049.263408359991,69.62630088000151,54383.42881368001 2023-10-16,05:33:10.000,289,11054252,-795,0,1697434389,13049.209517880001,69.64744826999959,54383.32400688 2023-10-16,05:33:11.000,289,11054216,-795,0,1697434390,13049.283617289992,69.6615465299983,54383.56156896 2023-10-16,05:33:12.000,289,11054246,-795,0,1697434391,13049.324035149992,69.64744826999959,54383.44977504 2023-10-16,05:33:13.000,289,11054271,-795,0,1697434392,13049.276880979996,69.72498869999981,54383.554581840006 2023-10-16,05:33:14.000,289,11054261,-795,0,1697434393,13049.303826219992,69.68974305000302,54383.435800800005 2023-10-16,05:33:15.000,289,11054292,-795,0,1697434394,13049.243199429991,69.71793957000045,54383.40785232001 2023-10-16,05:33:16.000,289,11054265,-795,0,1697434395,13049.337507769997,69.73908695999853,54383.51265912 2023-10-16,05:33:17.000,289,11054225,-795,0,1697434396,13049.330771460001,69.75318522000453,54383.54759472001 2023-10-16,05:33:18.000,289,11054323,-795,0,1697434397,13049.350980390001,69.78843087000132,54383.52663336001 2023-10-16,05:33:19.000,289,11054197,-795,0,1697434398,13049.283617289992,69.79548000000068,54383.4008652 2023-10-16,05:33:20.000,289,11054214,-795,0,1697434399,13049.337507769997,69.84482391000347,54383.42182656 2023-10-16,05:33:21.000,289,11054290,-795,0,1697434400,13049.337507769997,69.83777478000411,54383.51964624 2023-10-16,05:33:22.000,289,11054232,-795,0,1697434401,13049.425079799992,69.8730204300009,54383.37990384001 2023-10-16,05:33:23.000,289,11054289,-795,0,1697434402,13049.384661939992,69.86597130000155,54383.35195536 2023-10-16,05:33:24.000,289,11054277,-795,0,1697434403,13049.377925629997,69.85187304000283,54383.44977504 2023-10-16,05:33:25.000,289,11054240,-795,0,1697434404,13049.492442900002,69.86597130000155,54383.58253032 2023-10-16,05:33:26.000,289,11054278,-795,0,1697434405,13049.485706589992,69.88006956000027,54383.54759472001 2023-10-16,05:33:27.000,289,11054199,-795,0,1697434406,13049.458761349997,69.85892217000219,54383.533620480004 2023-10-16,05:33:28.000,289,11054250,-795,0,1697434407,13049.465497659992,69.8730204300009,54383.45676216001 2023-10-16,05:33:29.000,289,11054287,-795,0,1697434408,13049.425079799992,69.9082660799977,54383.42881368001 2023-10-16,05:33:30.000,289,11054289,-795,0,1697434409,13049.425079799992,69.88006956000027,54383.386890960006 2023-10-16,05:33:31.000,289,11054229,-795,0,1697434410,13049.445288729992,69.86597130000155,54383.51265912 2023-10-16,05:33:32.000,289,11054283,-795,0,1697434411,13049.452025040002,69.93646260000241,54383.484710640005 2023-10-16,05:33:33.000,289,11054243,-795,0,1697434412,13049.472233970002,69.86597130000155,54383.54759472001 2023-10-16,05:33:34.000,289,11054248,-795,0,1697434413,13049.499179209997,69.88711868999962,54383.498684879996 2023-10-16,05:33:35.000,289,11054245,-795,0,1697434414,13049.539597069997,69.89416781999898,54383.533620480004 2023-10-16,05:33:36.000,289,11054279,-795,0,1697434415,13049.539597069997,69.88711868999962,54383.49169776 2023-10-16,05:33:37.000,289,11054275,-795,0,1697434416,13049.526124449992,69.86597130000155,54383.533620480004 2023-10-16,05:33:38.000,289,11054260,-795,0,1697434417,13049.532860760002,69.9082660799977,54383.41483944 2023-10-16,05:33:39.000,289,11054250,-795,0,1697434418,13049.499179209997,69.9082660799977,54383.435800800005 2023-10-16,05:33:40.000,289,11054293,-795,0,1697434419,13049.593487550002,69.88711868999962,54383.6104788 2023-10-16,05:33:41.000,289,11054254,-795,0,1697434420,13049.559805999997,69.88006956000027,54383.64541440001 2023-10-16,05:33:42.000,289,11054269,-795,0,1697434421,13049.613696480003,69.89416781999898,54383.603491680005 2023-10-16,05:33:43.000,289,11054270,-795,0,1697434422,13049.573278620002,69.89416781999898,54383.56855608 2023-10-16,05:33:44.000,289,11054251,-795,0,1697434423,13049.586751239993,69.92941347000306,54383.54759472001 2023-10-16,05:33:45.000,289,11054237,-795,0,1697434424,13049.532860760002,69.8730204300009,54383.41483944 2023-10-16,05:33:46.000,289,11054244,-795,0,1697434425,13049.660850649998,69.90121694999834,54383.533620480004 2023-10-16,05:33:47.000,289,11054296,-795,0,1697434426,13049.627169099993,69.9082660799977,54383.58253032 2023-10-16,05:33:48.000,289,11054286,-795,0,1697434427,13049.580014929998,69.88006956000027,54383.49169776 2023-10-16,05:33:49.000,289,11054312,-795,0,1697434428,13049.633905410003,69.8730204300009,54383.603491680005 2023-10-16,05:33:50.000,289,11054250,-795,0,1697434429,13049.667586959993,69.8095782599994,54383.63144016 2023-10-16,05:33:51.000,289,11054214,-795,0,1697434430,13049.654114339988,69.8095782599994,54383.554581840006 2023-10-16,05:33:52.000,289,11054258,-795,0,1697434431,13049.627169099993,69.80252913000004,54383.42881368001 2023-10-16,05:33:53.000,289,11054278,-795,0,1697434432,13049.620432789998,69.80252913000004,54383.56156896 2023-10-16,05:33:54.000,289,11054254,-795,0,1697434433,13049.633905410003,69.80252913000004,54383.51964624 2023-10-16,05:33:55.000,289,11054259,-795,0,1697434434,13049.627169099993,69.80252913000004,54383.47772352001 2023-10-16,05:33:56.000,289,11054285,-795,0,1697434435,13049.714741129988,69.80252913000004,54383.666375759996 2023-10-16,05:33:57.000,289,11054294,-795,0,1697434436,13049.728213749993,69.79548000000068,54383.73624696 2023-10-16,05:33:58.000,289,11054236,-795,0,1697434437,13049.714741129988,69.79548000000068,54383.65938864 2023-10-16,05:33:59.000,289,11054301,-795,0,1697434438,13049.687795889993,69.74613608999789,54383.58951744 2023-10-16,05:34:00.000,289,11054268,-795,0,1697434439,13049.721477439998,69.70384131000174,54383.52663336001 2023-10-16,05:34:01.000,289,11054283,-795,0,1697434440,13049.681059579998,69.64039914000023,54383.56855608 2023-10-16,05:34:02.000,289,11054279,-795,0,1697434441,13049.553069690002,69.68974305000302,54383.44977504 2023-10-16,05:34:03.000,289,11054262,-795,0,1697434442,13049.492442900002,69.73908695999853,54383.484710640005 2023-10-16,05:34:04.000,289,11054237,-795,0,1697434443,13049.532860760002,69.76023435000388,54383.50567200001 2023-10-16,05:34:05.000,289,11054318,-795,0,1697434444,13049.539597069997,69.75318522000453,54383.67336288001 2023-10-16,05:34:06.000,289,11054291,-795,0,1697434445,13049.566542309993,69.79548000000068,54383.67336288001 2023-10-16,05:34:07.000,289,11054270,-795,0,1697434446,13049.586751239993,69.7743326100026,54383.70829848 2023-10-16,05:34:08.000,289,11054267,-795,0,1697434447,13049.546333379993,69.8095782599994,54383.652401520005 2023-10-16,05:34:09.000,289,11054244,-795,0,1697434448,13049.532860760002,69.78843087000132,54383.554581840006 2023-10-16,05:34:10.000,289,11054299,-795,0,1697434449,13049.505915519992,69.79548000000068,54383.5406076 2023-10-16,05:34:11.000,289,11054268,-795,0,1697434450,13049.519388139997,69.80252913000004,54383.58253032 2023-10-16,05:34:12.000,289,11054234,-795,0,1697434451,13049.553069690002,69.81662738999876,54383.72925984 2023-10-16,05:34:13.000,289,11054256,-795,0,1697434452,13049.539597069997,69.8095782599994,54383.64541440001 2023-10-16,05:34:14.000,289,11054249,-795,0,1697434453,13049.532860760002,69.81662738999876,54383.666375759996 2023-10-16,05:34:15.000,289,11054256,-795,0,1697434454,13049.546333379993,69.85187304000283,54383.75720832 2023-10-16,05:34:16.000,289,11054326,-795,0,1697434455,13049.526124449992,69.8730204300009,54383.666375759996 2023-10-16,05:34:17.000,289,11054222,-795,0,1697434456,13049.559805999997,69.85187304000283,54383.70829848 2023-10-16,05:34:18.000,289,11054295,-795,0,1697434457,13049.492442900002,69.9082660799977,54383.56156896 2023-10-16,05:34:19.000,289,11054283,-795,0,1697434458,13049.526124449992,69.85892217000219,54383.554581840006 2023-10-16,05:34:20.000,289,11054279,-795,0,1697434459,13049.600223859998,69.88711868999962,54383.70829848 2023-10-16,05:34:21.000,289,11054278,-795,0,1697434460,13049.600223859998,69.8730204300009,54383.73624696 2023-10-16,05:34:22.000,289,11054241,-795,0,1697434461,13049.532860760002,69.9082660799977,54383.701311360004 2023-10-16,05:34:23.000,289,11054229,-795,0,1697434462,13049.553069690002,69.92941347000306,54383.61746592 2023-10-16,05:34:24.000,289,11054256,-795,0,1697434463,13049.606960169993,69.93646260000241,54383.603491680005 2023-10-16,05:34:25.000,289,11054255,-795,0,1697434464,13049.606960169993,69.94351173000177,54383.63842728 2023-10-16,05:34:26.000,289,11054222,-795,0,1697434465,13049.627169099993,69.97170824999921,54383.67336288001 2023-10-16,05:34:27.000,289,11054262,-795,0,1697434466,13049.620432789998,69.93646260000241,54383.74323408001 2023-10-16,05:34:28.000,289,11054300,-795,0,1697434467,13049.613696480003,69.98580650999793,54383.59650456001 2023-10-16,05:34:29.000,289,11054277,-795,0,1697434468,13049.613696480003,69.97170824999921,54383.65938864 2023-10-16,05:34:30.000,289,11054268,-795,0,1697434469,13049.667586959993,70.00695390000328,54383.73624696 2023-10-16,05:34:31.000,289,11054321,-795,0,1697434470,13049.708004819993,69.99990477000392,54383.63842728 2023-10-16,05:34:32.000,289,11054298,-795,0,1697434471,13049.674323269988,69.99285564000456,54383.62445304001 2023-10-16,05:34:33.000,289,11054244,-795,0,1697434472,13049.660850649998,69.99990477000392,54383.58253032 2023-10-16,05:34:34.000,289,11054280,-795,0,1697434473,13049.681059579998,69.99990477000392,54383.56156896 2023-10-16,05:34:35.000,289,11054246,-795,0,1697434474,13049.728213749993,69.98580650999793,54383.652401520005 2023-10-16,05:34:36.000,289,11054277,-795,0,1697434475,13049.782104229998,69.99285564000456,54383.7502212 2023-10-16,05:34:37.000,289,11054276,-795,0,1697434476,13049.829258399994,69.94351173000177,54383.71528560001 2023-10-16,05:34:38.000,289,11054264,-795,0,1697434477,13049.795576849989,69.97875737999857,54383.73624696 2023-10-16,05:34:39.000,289,11054248,-795,0,1697434478,13049.782104229998,69.99285564000456,54383.62445304001 2023-10-16,05:34:40.000,289,11054234,-795,0,1697434479,13049.809049469994,69.99285564000456,54383.65938864 2023-10-16,05:34:41.000,289,11054228,-795,0,1697434480,13049.856203639989,69.97875737999857,54383.71528560001 2023-10-16,05:34:42.000,289,11054219,-795,0,1697434481,13049.829258399994,69.97875737999857,54383.701311360004 2023-10-16,05:34:43.000,289,11054256,-795,0,1697434482,13049.815785779989,69.98580650999793,54383.57554320001 2023-10-16,05:34:44.000,289,11054283,-795,0,1697434483,13049.829258399994,69.97875737999857,54383.59650456001 2023-10-16,05:34:45.000,289,11054311,-795,0,1697434484,13049.91683042999,69.96465911999985,54383.77816968 2023-10-16,05:34:46.000,289,11054282,-795,0,1697434485,13049.883148879999,70.021052160002,54383.79214392001 2023-10-16,05:34:47.000,289,11054263,-795,0,1697434486,13049.93703935999,69.95760999000049,54383.74323408001 2023-10-16,05:34:48.000,289,11054261,-795,0,1697434487,13049.91683042999,69.95760999000049,54383.7502212 2023-10-16,05:34:49.000,289,11054303,-795,0,1697434488,13049.856203639989,70.021052160002,54383.68035 2023-10-16,05:34:50.000,289,11054242,-795,0,1697434489,13049.883148879999,69.98580650999793,54383.62445304001 2023-10-16,05:34:51.000,289,11054246,-795,0,1697434490,13049.903357809999,69.90121694999834,54383.77816968 2023-10-16,05:34:52.000,289,11054222,-795,0,1697434491,13049.889885189994,69.98580650999793,54383.7851568 2023-10-16,05:34:53.000,289,11054260,-795,0,1697434492,13049.835994709989,69.94351173000177,54383.59650456001 2023-10-16,05:34:54.000,289,11054289,-795,0,1697434493,13049.95724828999,69.91531521000434,54383.75720832 2023-10-16,05:34:55.000,289,11054211,-795,0,1697434494,13049.950511979994,69.93646260000241,54383.79913104 2023-10-16,05:34:56.000,289,11054209,-795,0,1697434495,13049.910094119994,69.95760999000049,54383.771182560005 2023-10-16,05:34:57.000,289,11054214,-795,0,1697434496,13049.89662149999,69.9223643400037,54383.62445304001 2023-10-16,05:34:58.000,289,11054270,-795,0,1697434497,13049.835994709989,69.92941347000306,54383.70829848 2023-10-16,05:34:59.000,289,11054279,-795,0,1697434498,13049.883148879999,69.88711868999962,54383.65938864 2023-10-16,05:35:00.000,289,11054273,-795,0,1697434499,13049.923566739999,69.90121694999834,54383.771182560005 2023-10-16,05:35:01.000,289,11054264,-795,0,1697434500,13049.93703935999,69.8730204300009,54383.86201512001 2023-10-16,05:35:02.000,289,11054311,-795,0,1697434501,13049.91683042999,69.84482391000347,54383.81310528001 2023-10-16,05:35:03.000,289,11054254,-795,0,1697434502,13049.876412569989,69.84482391000347,54383.722272720006 2023-10-16,05:35:04.000,289,11054197,-795,0,1697434503,13049.903357809999,69.85892217000219,54383.75720832 2023-10-16,05:35:05.000,289,11054281,-795,0,1697434504,13049.856203639989,69.82367651999812,54383.7851568 2023-10-16,05:35:06.000,289,11054259,-795,0,1697434505,13049.815785779989,69.81662738999876,54383.68035 2023-10-16,05:35:07.000,289,11054311,-795,0,1697434506,13049.829258399994,69.78843087000132,54383.69432424001 2023-10-16,05:35:08.000,289,11054263,-795,0,1697434507,13049.822522089999,69.8095782599994,54383.701311360004 2023-10-16,05:35:09.000,289,11054303,-795,0,1697434508,13049.788840539994,69.83072565000475,54383.61746592 2023-10-16,05:35:10.000,289,11054249,-795,0,1697434509,13049.788840539994,69.7743326100026,54383.68035 2023-10-16,05:35:11.000,289,11054264,-795,0,1697434510,13049.829258399994,69.8095782599994,54383.76419544001 2023-10-16,05:35:12.000,289,11054256,-795,0,1697434511,13049.761895299998,69.76728348000324,54383.63842728 2023-10-16,05:35:13.000,289,11054233,-795,0,1697434512,13049.822522089999,69.78138174000196,54383.771182560005 2023-10-16,05:35:14.000,289,11054248,-795,0,1697434513,13049.788840539994,69.7743326100026,54383.62445304001 2023-10-16,05:35:15.000,289,11054269,-795,0,1697434514,13049.802313159998,69.7743326100026,54383.61746592 2023-10-16,05:35:16.000,289,11054235,-795,0,1697434515,13049.788840539994,69.76728348000324,54383.63144016 2023-10-16,05:35:17.000,289,11054282,-795,0,1697434516,13049.829258399994,69.76728348000324,54383.722272720006 2023-10-16,05:35:18.000,289,11054289,-795,0,1697434517,13049.829258399994,69.74613608999789,54383.79214392001 2023-10-16,05:35:19.000,289,11054266,-795,0,1697434518,13049.782104229998,69.78843087000132,54383.69432424001 2023-10-16,05:35:20.000,289,11054233,-795,0,1697434519,13049.809049469994,69.76728348000324,54383.72925984 2023-10-16,05:35:21.000,289,11054245,-795,0,1697434520,13049.835994709989,69.7743326100026,54383.70829848 2023-10-16,05:35:22.000,289,11054279,-795,0,1697434521,13049.815785779989,69.72498869999981,54383.68035 2023-10-16,05:35:23.000,289,11054307,-795,0,1697434522,13049.809049469994,69.74613608999789,54383.61746592 2023-10-16,05:35:24.000,289,11054272,-795,0,1697434523,13049.788840539994,69.72498869999981,54383.61746592 2023-10-16,05:35:25.000,289,11054318,-795,0,1697434524,13049.795576849989,69.71793957000045,54383.56156896 2023-10-16,05:35:26.000,289,11054269,-795,0,1697434525,13049.876412569989,69.70384131000174,54383.771182560005 2023-10-16,05:35:27.000,289,11054211,-795,0,1697434526,13049.903357809999,69.70384131000174,54383.652401520005 2023-10-16,05:35:28.000,289,11054245,-795,0,1697434527,13049.930303049994,69.70384131000174,54383.603491680005 2023-10-16,05:35:29.000,289,11054289,-795,0,1697434528,13049.923566739999,69.74613608999789,54383.41483944 2023-10-16,05:35:30.000,289,11054248,-795,0,1697434529,13049.876412569989,69.83072565000475,54383.42881368001 2023-10-16,05:35:31.000,289,11054254,-795,0,1697434530,13049.802313159998,69.80252913000004,54383.46374928 2023-10-16,05:35:32.000,289,11054273,-795,0,1697434531,13049.876412569989,69.71793957000045,54383.58253032 2023-10-16,05:35:33.000,289,11054275,-795,0,1697434532,13049.91683042999,69.69679218000238,54383.67336288001 2023-10-16,05:35:34.000,289,11054234,-795,0,1697434533,13049.923566739999,69.66859565999766,54383.62445304001 2023-10-16,05:35:35.000,289,11054198,-795,0,1697434534,13049.883148879999,69.69679218000238,54383.5406076 2023-10-16,05:35:36.000,289,11054248,-795,0,1697434535,13049.903357809999,69.69679218000238,54383.56855608 2023-10-16,05:35:37.000,289,11054284,-795,0,1697434536,13049.910094119994,69.6756447900043,54383.64541440001 2023-10-16,05:35:38.000,289,11054300,-795,0,1697434537,13049.910094119994,69.68269392000366,54383.498684879996 2023-10-16,05:35:39.000,289,11054246,-795,0,1697434538,13049.869676259994,69.6756447900043,54383.51265912 2023-10-16,05:35:40.000,289,11054212,-795,0,1697434539,13049.943775669999,69.64039914000023,54383.67336288001 2023-10-16,05:35:41.000,289,11054274,-795,0,1697434540,13049.950511979994,69.68269392000366,54383.64541440001 2023-10-16,05:35:42.000,289,11054264,-795,0,1697434541,13049.930303049994,69.6615465299983,54383.652401520005 2023-10-16,05:35:43.000,289,11054244,-795,0,1697434542,13049.862939949999,69.64744826999959,54383.50567200001 2023-10-16,05:35:44.000,289,11054256,-795,0,1697434543,13049.910094119994,69.64744826999959,54383.58951744 2023-10-16,05:35:45.000,289,11054266,-795,0,1697434544,13049.889885189994,69.6756447900043,54383.58951744 2023-10-16,05:35:46.000,289,11054290,-795,0,1697434545,13049.903357809999,69.62630088000151,54383.484710640005 2023-10-16,05:35:47.000,289,11054265,-795,0,1697434546,13049.930303049994,69.61925175000215,54383.58253032 2023-10-16,05:35:48.000,289,11054253,-795,0,1697434547,13049.923566739999,69.59810436000407,54383.57554320001 2023-10-16,05:35:49.000,289,11054277,-795,0,1697434548,13049.990929839994,69.56990783999936,54383.68733712 2023-10-16,05:35:50.000,289,11054246,-795,0,1697434549,13050.02461139,69.61925175000215,54383.76419544001 2023-10-16,05:35:51.000,289,11054255,-795,0,1697434550,13049.990929839994,69.60515349000343,54383.74323408001 2023-10-16,05:35:52.000,289,11054282,-795,0,1697434551,13049.950511979994,69.60515349000343,54383.68035 2023-10-16,05:35:53.000,289,11054272,-795,0,1697434552,13049.903357809999,69.56285871,54383.533620480004 2023-10-16,05:35:54.000,289,11054301,-795,0,1697434553,13049.835994709989,69.55580958000064,54383.35195536 2023-10-16,05:35:55.000,289,11054307,-795,0,1697434554,13049.91683042999,69.54876045000128,54383.79214392001 2023-10-16,05:35:56.000,289,11054302,-795,0,1697434555,13049.91683042999,69.54876045000128,54383.81310528001 2023-10-16,05:35:57.000,289,11054266,-795,0,1697434556,13049.943775669999,69.54876045000128,54383.722272720006 2023-10-16,05:35:58.000,289,11054312,-795,0,1697434557,13049.910094119994,69.5276130600032,54383.76419544001 2023-10-16,05:35:59.000,289,11054303,-795,0,1697434558,13049.876412569989,69.47122002000106,54383.59650456001 2023-10-16,05:36:00.000,289,11054264,-795,0,1697434559,13049.91683042999,69.47826915000041,54383.603491680005 2023-10-16,05:36:01.000,289,11054294,-795,0,1697434560,13049.91683042999,69.47122002000106,54383.603491680005 2023-10-16,05:36:02.000,289,11054326,-795,0,1697434561,13049.903357809999,69.45712176000234,54383.65938864 2023-10-16,05:36:03.000,289,11054254,-795,0,1697434562,13049.889885189994,69.43597437000426,54383.54759472001 2023-10-16,05:36:04.000,289,11054287,-795,0,1697434563,13049.889885189994,69.44302350000362,54383.58951744 2023-10-16,05:36:05.000,289,11054284,-795,0,1697434564,13049.883148879999,69.40777784999955,54383.73624696 2023-10-16,05:36:06.000,289,11054241,-795,0,1697434565,13049.883148879999,69.42187610999827,54383.701311360004 2023-10-16,05:36:07.000,289,11054267,-795,0,1697434566,13049.91683042999,69.37253220000275,54383.65938864 2023-10-16,05:36:08.000,289,11054272,-795,0,1697434567,13049.835994709989,69.36548307000339,54383.59650456001 2023-10-16,05:36:09.000,289,11054255,-795,0,1697434568,13049.842731019999,69.37253220000275,54383.554581840006 2023-10-16,05:36:10.000,289,11054235,-795,0,1697434569,13049.782104229998,69.34433567999804,54383.52663336001 2023-10-16,05:36:11.000,289,11054243,-795,0,1697434570,13049.775367919989,69.3161391600006,54383.51265912 2023-10-16,05:36:12.000,289,11054296,-795,0,1697434571,13049.889885189994,69.34433567999804,54383.68035 2023-10-16,05:36:13.000,289,11054224,-795,0,1697434572,13049.89662149999,69.32318828999996,54383.57554320001 2023-10-16,05:36:14.000,289,11054258,-795,0,1697434573,13049.856203639989,69.3161391600006,54383.58253032 2023-10-16,05:36:15.000,289,11054274,-715,0,1697434574,13049.809049469994,69.27384438000445,54383.533620480004 2023-10-16,05:36:16.000,289,11054264,-795,0,1697434575,13049.842731019999,69.28794264000317,54383.6104788 2023-10-16,05:36:17.000,289,11054286,-795,0,1697434576,13049.862939949999,69.26679524999781,54383.59650456001 2023-10-16,05:36:18.000,289,11054264,-795,0,1697434577,13049.755158989989,69.2526969899991,54383.42182656 2023-10-16,05:36:19.000,289,11054290,-795,0,1697434578,13049.815785779989,69.25974611999845,54383.56156896 2023-10-16,05:36:20.000,289,11054282,-795,0,1697434579,13049.869676259994,69.23154960000102,54383.76419544001 2023-10-16,05:36:21.000,289,11054287,-795,0,1697434580,13049.89662149999,69.18925482000486,54383.77816968 2023-10-16,05:36:22.000,289,11054300,-795,0,1697434581,13049.849467329994,69.20335308000358,54383.69432424001 2023-10-16,05:36:23.000,289,11054238,-795,0,1697434582,13049.849467329994,69.20335308000358,54383.62445304001 2023-10-16,05:36:24.000,289,11054253,-795,0,1697434583,13049.862939949999,69.15400917000079,54383.65938864 2023-10-16,05:36:25.000,289,11054269,-795,0,1697434584,13049.822522089999,69.13991091000207,54383.57554320001 2023-10-16,05:36:26.000,289,11054256,-795,0,1697434585,13049.849467329994,69.16105830000015,54383.61746592 2023-10-16,05:36:27.000,289,11054257,-795,0,1697434586,13049.835994709989,69.16105830000015,54383.6104788 2023-10-16,05:36:28.000,289,11054265,-795,0,1697434587,13049.822522089999,69.18925482000486,54383.5406076 2023-10-16,05:36:29.000,289,11054274,-795,0,1697434588,13049.802313159998,69.15400917000079,54383.54759472001 2023-10-16,05:36:30.000,289,11054290,-795,0,1697434589,13049.795576849989,69.12581265000335,54383.51265912 2023-10-16,05:36:31.000,289,11054229,-795,0,1697434590,13049.849467329994,69.14696004000143,54383.666375759996 2023-10-16,05:36:32.000,289,11054250,-795,0,1697434591,13049.842731019999,69.12581265000335,54383.65938864 2023-10-16,05:36:33.000,289,11054297,-795,0,1697434592,13049.795576849989,69.12581265000335,54383.6104788 2023-10-16,05:36:34.000,289,11054227,-795,0,1697434593,13049.795576849989,69.12581265000335,54383.51265912 2023-10-16,05:36:35.000,289,11054263,-795,0,1697434594,13049.782104229998,69.118763520004,54383.533620480004 2023-10-16,05:36:36.000,289,11054304,-795,0,1697434595,13049.822522089999,69.12581265000335,54383.63842728 2023-10-16,05:36:37.000,289,11054274,-795,0,1697434596,13049.835994709989,69.08351786999992,54383.67336288001 2023-10-16,05:36:38.000,289,11054269,-795,0,1697434597,13049.835994709989,69.12581265000335,54383.67336288001 2023-10-16,05:36:39.000,289,11054258,-795,0,1697434598,13049.775367919989,69.09761612999864,54383.44977504 2023-10-16,05:36:40.000,289,11054250,-795,0,1697434599,13049.755158989989,69.104665259998,54383.498684879996 2023-10-16,05:36:41.000,289,11054249,-795,0,1697434600,13049.768631609993,69.13286178000271,54383.46374928 2023-10-16,05:36:42.000,289,11054240,-795,0,1697434601,13049.761895299998,69.118763520004,54383.50567200001 2023-10-16,05:36:43.000,289,11054282,-795,0,1697434602,13049.681059579998,69.14696004000143,54383.41483944 2023-10-16,05:36:44.000,289,11054267,-795,0,1697434603,13049.674323269988,69.13286178000271,54383.44278792 2023-10-16,05:36:45.000,289,11054301,-795,0,1697434604,13049.714741129988,69.09761612999864,54383.52663336001 2023-10-16,05:36:46.000,289,11054232,-795,0,1697434605,13049.708004819993,69.104665259998,54383.56156896 2023-10-16,05:36:47.000,289,11054297,-795,0,1697434606,13049.708004819993,69.13286178000271,54383.50567200001 2023-10-16,05:36:48.000,289,11054299,-795,0,1697434607,13049.660850649998,69.12581265000335,54383.498684879996 2023-10-16,05:36:49.000,289,11054269,-795,0,1697434608,13049.633905410003,69.118763520004,54383.39387808 2023-10-16,05:36:50.000,289,11054295,-795,0,1697434609,13049.606960169993,69.13991091000207,54383.4008652 2023-10-16,05:36:51.000,289,11054268,-795,0,1697434610,13049.606960169993,69.104665259998,54383.52663336001 2023-10-16,05:36:52.000,289,11054239,-795,0,1697434611,13049.647378029993,69.13991091000207,54383.45676216001 2023-10-16,05:36:53.000,289,11054276,-795,0,1697434612,13049.600223859998,69.104665259998,54383.42881368001 2023-10-16,05:36:54.000,289,11054263,-795,0,1697434613,13049.586751239993,69.09761612999864,54383.42182656 2023-10-16,05:36:55.000,289,11054251,-795,0,1697434614,13049.485706589992,69.09761612999864,54383.35894248001 2023-10-16,05:36:56.000,289,11054265,-795,0,1697434615,13049.613696480003,69.05532135000249,54383.37990384001 2023-10-16,05:36:57.000,289,11054262,-795,0,1697434616,13049.586751239993,69.08351786999992,54383.44278792 2023-10-16,05:36:58.000,289,11054327,-795,0,1697434617,13049.559805999997,69.05532135000249,54383.34496824 2023-10-16,05:36:59.000,289,11054265,-795,0,1697434618,13049.559805999997,69.04122309000377,54383.30304552 2023-10-16,05:37:00.000,289,11054238,-795,0,1697434619,13049.546333379993,69.0694196100012,54383.34496824 2023-10-16,05:37:01.000,289,11054305,-795,0,1697434620,13049.627169099993,69.05532135000249,54383.603491680005 2023-10-16,05:37:02.000,289,11054312,-795,0,1697434621,13049.633905410003,69.06237048000185,54383.5406076 2023-10-16,05:37:03.000,289,11054243,-795,0,1697434622,13049.606960169993,69.0694196100012,54383.533620480004 2023-10-16,05:37:04.000,289,11054310,-795,0,1697434623,13049.546333379993,69.04122309000377,54383.37291672 2023-10-16,05:37:05.000,289,11054198,-795,0,1697434624,13049.546333379993,69.0694196100012,54383.40785232001 2023-10-16,05:37:06.000,289,11054249,-795,0,1697434625,13049.580014929998,69.02712482999777,54383.51964624 2023-10-16,05:37:07.000,289,11054300,-795,0,1697434626,13049.553069690002,69.02712482999777,54383.50567200001 2023-10-16,05:37:08.000,289,11054292,-795,0,1697434627,13049.532860760002,69.0059774399997,54383.35894248001 2023-10-16,05:37:09.000,289,11054296,-795,0,1697434628,13049.512651830002,68.99892831000034,54383.39387808 2023-10-16,05:37:10.000,289,11054289,-795,0,1697434629,13049.546333379993,69.01302656999906,54383.47772352001 2023-10-16,05:37:11.000,289,11054226,-795,0,1697434630,13049.539597069997,68.9707317900029,54383.47772352001 2023-10-16,05:37:12.000,289,11054262,-795,0,1697434631,13049.553069690002,68.97778092000226,54383.4008652 2023-10-16,05:37:13.000,289,11054269,-795,0,1697434632,13049.485706589992,69.02712482999777,54383.365929600004 2023-10-16,05:37:14.000,289,11054300,-795,0,1697434633,13049.431816110002,69.01302656999906,54383.317019760005 2023-10-16,05:37:15.000,289,11054261,-795,0,1697434634,13049.519388139997,69.0059774399997,54383.44977504 2023-10-16,05:37:16.000,289,11054284,-795,0,1697434635,13049.532860760002,68.98483005000162,54383.4008652 2023-10-16,05:37:17.000,289,11054263,-795,0,1697434636,13049.499179209997,68.99892831000034,54383.42881368001 2023-10-16,05:37:18.000,289,11054292,-795,0,1697434637,13049.519388139997,68.95663353000418,54383.35894248001 2023-10-16,05:37:19.000,289,11054264,-795,0,1697434638,13049.485706589992,68.99187918000098,54383.35195536 2023-10-16,05:37:20.000,289,11054260,-795,0,1697434639,13049.418343489997,68.9707317900029,54383.149328880005 2023-10-16,05:37:21.000,289,11054242,-795,0,1697434640,13049.418343489997,68.96368266000354,54383.20522584 2023-10-16,05:37:22.000,289,11054266,-795,0,1697434641,13049.438552419997,68.96368266000354,54383.198238720004 2023-10-16,05:37:23.000,289,11054266,-795,0,1697434642,13049.472233970002,68.97778092000226,54383.28907128001 2023-10-16,05:37:24.000,289,11054244,-795,0,1697434643,13049.344244079992,68.98483005000162,54383.02356072001 2023-10-16,05:37:25.000,289,11054253,-795,0,1697434644,13049.499179209997,68.9707317900029,54383.17727736 2023-10-16,05:37:26.000,289,11054248,-795,0,1697434645,13049.499179209997,68.94253526999819,54383.24016144001 2023-10-16,05:37:28.000,289,11054302,-795,0,1697434647,13049.458761349997,68.9707317900029,54383.12138040001 2023-10-16,05:37:29.000,289,11054270,-795,0,1697434648,13049.472233970002,68.94958440000482,54383.20522584 2023-10-16,05:37:30.000,289,11054231,-795,0,1697434649,13049.452025040002,68.9707317900029,54383.10740616 2023-10-16,05:37:31.000,289,11054250,-795,0,1697434650,13049.472233970002,68.94958440000482,54383.198238720004 2023-10-16,05:37:32.000,289,11054224,-795,0,1697434651,13049.499179209997,68.9707317900029,54383.24714856 2023-10-16,05:37:33.000,289,11054269,-795,0,1697434652,13049.492442900002,68.96368266000354,54383.2960584 2023-10-16,05:37:34.000,289,11054303,-795,0,1697434653,13049.492442900002,68.99187918000098,54383.2261872 2023-10-16,05:37:35.000,289,11054276,-795,0,1697434654,13049.418343489997,68.99187918000098,54383.10740616 2023-10-16,05:37:36.000,289,11054276,-795,0,1697434655,13049.465497659992,68.94253526999819,54383.13535464 2023-10-16,05:37:37.000,289,11054278,-795,0,1697434656,13049.431816110002,68.9707317900029,54383.23317432 2023-10-16,05:37:38.000,289,11054265,-795,0,1697434657,13049.350980390001,68.96368266000354,54383.06548344 2023-10-16,05:37:39.000,289,11054236,-795,0,1697434658,13049.445288729992,68.92843700999947,54383.24714856 2023-10-16,05:37:40.000,289,11054263,-795,0,1697434659,13049.492442900002,68.9707317900029,54383.26112280001 2023-10-16,05:37:41.000,289,11054293,-795,0,1697434660,13049.492442900002,68.94253526999819,54383.30304552 2023-10-16,05:37:42.000,289,11054258,-795,0,1697434661,13049.472233970002,68.9707317900029,54383.26112280001 2023-10-16,05:37:43.000,289,11054250,-795,0,1697434662,13049.485706589992,68.96368266000354,54383.386890960006 2023-10-16,05:37:44.000,289,11054262,-795,0,1697434663,13049.512651830002,68.94253526999819,54383.26112280001 2023-10-16,05:37:45.000,289,11054274,-795,0,1697434664,13049.472233970002,68.96368266000354,54383.37291672 2023-10-16,05:37:46.000,289,11054288,-795,0,1697434665,13049.425079799992,68.9707317900029,54383.219200080006 2023-10-16,05:37:47.000,289,11054278,-795,0,1697434666,13049.452025040002,68.9707317900029,54383.198238720004 2023-10-16,05:37:49.000,289,11054311,-795,0,1697434668,13049.452025040002,68.93548613999883,54383.24714856 2023-10-16,05:37:49.000,289,11054308,-795,0,1697434668,13049.472233970002,68.95663353000418,54383.26112280001 2023-10-16,05:37:50.000,289,11054304,-795,0,1697434669,13049.519388139997,68.96368266000354,54383.37990384001 2023-10-16,05:37:51.000,289,11054274,-795,0,1697434670,13049.505915519992,68.97778092000226,54383.365929600004 2023-10-16,05:37:52.000,289,11054288,-795,0,1697434671,13049.478970279997,68.98483005000162,54383.25413568 2023-10-16,05:37:53.000,289,11054276,-795,0,1697434672,13049.425079799992,68.95663353000418,54383.20522584 2023-10-16,05:37:54.000,289,11054292,-795,0,1697434673,13049.452025040002,68.97778092000226,54383.23317432 2023-10-16,05:37:55.000,289,11054229,-795,0,1697434674,13049.384661939992,68.99187918000098,54383.11439328 2023-10-16,05:37:56.000,289,11054244,-795,0,1697434675,13049.283617289992,68.98483005000162,54383.163303119996 2023-10-16,05:37:57.000,289,11054281,-795,0,1697434676,13049.452025040002,68.93548613999883,54383.365929600004 2023-10-16,05:37:58.000,289,11054286,-795,0,1697434677,13049.384661939992,68.94253526999819,54383.156316 2023-10-16,05:37:59.000,289,11054244,-795,0,1697434678,13049.418343489997,68.91433875000075,54383.30304552 2023-10-16,05:38:00.000,289,11054260,-795,0,1697434679,13049.418343489997,68.95663353000418,54383.2960584 2023-10-16,05:38:01.000,289,11054291,-795,0,1697434680,13049.418343489997,68.93548613999883,54383.24714856 2023-10-16,05:38:02.000,289,11054280,-795,0,1697434681,13049.391398250002,68.94253526999819,54383.24714856 2023-10-16,05:38:03.000,289,11054285,-795,0,1697434682,13049.357716699997,68.90024049000203,54383.10740616 2023-10-16,05:38:04.000,289,11054273,-795,0,1697434683,13049.371189320002,68.94253526999819,54383.19125160001 2023-10-16,05:38:05.000,289,11054271,-795,0,1697434684,13049.425079799992,68.92843700999947,54383.25413568 2023-10-16,05:38:06.000,289,11054297,-795,0,1697434685,13049.452025040002,68.94958440000482,54383.23317432 2023-10-16,05:38:07.000,289,11054250,-795,0,1697434686,13049.431816110002,68.86499483999796,54383.25413568 2023-10-16,05:38:08.000,289,11054288,-795,0,1697434687,13049.398134559997,68.87909310000396,54383.21221296001 2023-10-16,05:38:09.000,289,11054281,-795,0,1697434688,13049.398134559997,68.87909310000396,54383.09343192001 2023-10-16,05:38:10.000,289,11054282,-795,0,1697434689,13049.357716699997,68.88614223000332,54382.99561224001 2023-10-16,05:38:11.000,289,11054245,-795,0,1697434690,13049.384661939992,68.87909310000396,54383.051509200006 2023-10-16,05:38:12.000,289,11054274,-795,0,1697434691,13049.344244079992,68.91433875000075,54382.99561224001 2023-10-16,05:38:13.000,289,11054247,-795,0,1697434692,13049.229726810001,68.96368266000354,54382.99561224001 2023-10-16,05:38:14.000,289,11054241,-795,0,1697434693,13049.229726810001,69.03417396000441,54383.03753496 2023-10-16,05:38:15.000,289,11054251,-795,0,1697434694,13049.357716699997,69.07646874000056,54383.149328880005 2023-10-16,05:38:16.000,289,11054290,-795,0,1697434695,13049.364453009992,68.99892831000034,54383.11439328 2023-10-16,05:38:17.000,289,11054244,-795,0,1697434696,13049.425079799992,68.90024049000203,54383.100419040005 2023-10-16,05:38:18.000,289,11054234,-795,0,1697434697,13049.418343489997,68.9072896200014,54383.12836752 2023-10-16,05:38:19.000,289,11054281,-795,0,1697434698,13049.384661939992,68.89319136000267,54383.04452208001 2023-10-16,05:38:20.000,289,11054241,-795,0,1697434699,13049.364453009992,68.91433875000075,54383.0864448 2023-10-16,05:38:21.000,289,11054271,-795,0,1697434700,13049.404870869992,68.87909310000396,54383.163303119996 2023-10-16,05:38:22.000,289,11054283,-795,0,1697434701,13049.425079799992,68.8579457099986,54383.156316 2023-10-16,05:38:23.000,289,11054245,-795,0,1697434702,13049.431816110002,68.84384744999988,54383.17727736 2023-10-16,05:38:24.000,289,11054266,-795,0,1697434703,13049.337507769997,68.82974919000117,54383.04452208001 2023-10-16,05:38:25.000,289,11054271,-795,0,1697434704,13049.350980390001,68.85089657999924,54383.05849632 2023-10-16,05:38:26.000,289,11054277,-795,0,1697434705,13049.384661939992,68.85089657999924,54383.09343192001 2023-10-16,05:38:27.000,289,11054278,-795,0,1697434706,13049.391398250002,68.86499483999796,54383.10740616 2023-10-16,05:38:28.000,289,11054258,-795,0,1697434707,13049.357716699997,68.84384744999988,54383.09343192001 2023-10-16,05:38:29.000,289,11054271,-795,0,1697434708,13049.344244079992,68.82974919000117,54383.03753496 2023-10-16,05:38:30.000,289,11054297,-795,0,1697434709,13049.357716699997,68.83679832000053,54383.04452208001 2023-10-16,05:38:31.000,289,11054247,-795,0,1697434710,13049.357716699997,68.83679832000053,54383.051509200006 2023-10-16,05:38:32.000,289,11054279,-795,0,1697434711,13049.344244079992,68.87909310000396,54383.06548344 2023-10-16,05:38:33.000,289,11054259,-795,0,1697434712,13049.398134559997,68.83679832000053,54383.11439328 2023-10-16,05:38:34.000,289,11054279,-795,0,1697434713,13049.344244079992,68.80155267000373,54383.02356072001 2023-10-16,05:38:35.000,289,11054252,-795,0,1697434714,13049.344244079992,68.81565093000245,54383.0165736 2023-10-16,05:38:36.000,289,11054275,-795,0,1697434715,13049.398134559997,68.83679832000053,54383.163303119996 2023-10-16,05:38:37.000,289,11054288,-795,0,1697434716,13049.404870869992,68.81565093000245,54383.20522584 2023-10-16,05:38:38.000,289,11054288,-795,0,1697434717,13049.411607180002,68.82974919000117,54383.149328880005 2023-10-16,05:38:39.000,289,11054289,-795,0,1697434718,13049.404870869992,68.81565093000245,54383.149328880005 2023-10-16,05:38:40.000,289,11054249,-795,0,1697434719,13049.350980390001,68.82270006000181,54382.99561224001 2023-10-16,05:38:41.000,289,11054297,-795,0,1697434720,13049.357716699997,68.79450354000437,54383.05849632 2023-10-16,05:38:42.000,289,11054300,-795,0,1697434721,13049.344244079992,68.80860180000309,54382.96067664 2023-10-16,05:38:43.000,289,11054305,-795,0,1697434722,13049.371189320002,68.82974919000117,54383.00958648 2023-10-16,05:38:44.000,289,11054201,-795,0,1697434723,13049.303826219992,68.78745440999774,54383.03753496 2023-10-16,05:38:45.000,289,11054276,-795,0,1697434724,13049.297089909996,68.82974919000117,54383.06548344 2023-10-16,05:38:46.000,289,11054285,-795,0,1697434725,13049.317298839997,68.82974919000117,54383.05849632 2023-10-16,05:38:47.000,289,11054190,-795,0,1697434726,13049.317298839997,68.79450354000437,54383.07945768 2023-10-16,05:38:48.000,289,11054278,-795,0,1697434727,13049.324035149992,68.83679832000053,54383.00958648 2023-10-16,05:38:49.000,289,11054242,-795,0,1697434728,13049.303826219992,68.82270006000181,54382.99561224001 2023-10-16,05:38:50.000,289,11054285,-795,0,1697434729,13049.276880979996,68.81565093000245,54382.92574104001 2023-10-16,05:38:51.000,289,11054302,-795,0,1697434730,13049.249935740001,68.83679832000053,54382.95368952001 2023-10-16,05:38:52.000,289,11054295,-795,0,1697434731,13049.297089909996,68.82974919000117,54383.07247056001 2023-10-16,05:38:53.000,289,11054252,-795,0,1697434732,13049.317298839997,68.82270006000181,54383.07945768 2023-10-16,05:38:54.000,289,11054258,-795,0,1697434733,13049.337507769997,68.82974919000117,54383.12138040001 2023-10-16,05:38:55.000,289,11054232,-795,0,1697434734,13049.303826219992,68.86499483999796,54383.0864448 2023-10-16,05:38:56.000,289,11054294,-795,0,1697434735,13049.249935740001,68.85089657999924,54382.9467024 2023-10-16,05:38:57.000,289,11054250,-795,0,1697434736,13049.16910002,68.9072896200014,54382.90477968001 2023-10-16,05:38:58.000,289,11054295,-795,0,1697434737,13049.263408359991,68.88614223000332,54383.030547840004 2023-10-16,05:38:59.000,289,11054310,-795,0,1697434738,13049.249935740001,68.90024049000203,54383.00958648 2023-10-16,05:39:00.000,289,11054249,-795,0,1697434739,13049.249935740001,68.93548613999883,54383.04452208001 2023-10-16,05:39:01.000,289,11054260,-795,0,1697434740,13049.344244079992,68.9707317900029,54383.11439328 2023-10-16,05:39:02.000,289,11054250,-795,0,1697434741,13049.297089909996,68.92843700999947,54383.163303119996 2023-10-16,05:39:03.000,289,11054258,-795,0,1697434742,13049.411607180002,68.93548613999883,54383.219200080006 2023-10-16,05:39:04.000,289,11054341,-795,0,1697434743,13049.324035149992,68.98483005000162,54383.07247056001 2023-10-16,05:39:05.000,289,11054249,-795,0,1697434744,13049.317298839997,68.97778092000226,54383.10740616 2023-10-16,05:39:06.000,289,11054300,-795,0,1697434745,13049.350980390001,68.97778092000226,54383.17727736 2023-10-16,05:39:07.000,289,11054257,-795,0,1697434746,13049.350980390001,68.99187918000098,54383.24016144001 2023-10-16,05:39:08.000,289,11054271,-795,0,1697434747,13049.337507769997,68.99187918000098,54383.149328880005 2023-10-16,05:39:09.000,289,11054321,-795,0,1697434748,13049.350980390001,68.99187918000098,54383.268109920005 2023-10-16,05:39:10.000,289,11054348,-795,0,1697434749,13049.350980390001,69.02007569999842,54383.268109920005 2023-10-16,05:39:11.000,289,11054209,-795,0,1697434750,13049.303826219992,69.04827222000313,54383.17727736 2023-10-16,05:39:12.000,289,11054273,-795,0,1697434751,13049.357716699997,69.04122309000377,54383.20522584 2023-10-16,05:39:13.000,289,11054264,-795,0,1697434752,13049.371189320002,69.04122309000377,54383.24016144001 2023-10-16,05:39:14.000,289,11054285,-795,0,1697434753,13049.350980390001,69.07646874000056,54383.24016144001 2023-10-16,05:39:15.000,289,11054306,-795,0,1697434754,13049.324035149992,69.09761612999864,54383.163303119996 2023-10-16,05:39:16.000,289,11054246,-795,0,1697434755,13049.337507769997,69.11171439000464,54383.163303119996 2023-10-16,05:39:17.000,289,11054269,-795,0,1697434756,13049.357716699997,69.118763520004,54383.317019760005 2023-10-16,05:39:18.000,289,11054282,-795,0,1697434757,13049.377925629997,69.12581265000335,54383.28907128001 2023-10-16,05:39:19.000,289,11054250,-795,0,1697434758,13049.297089909996,69.11171439000464,54383.268109920005 2023-10-16,05:39:20.000,289,11054310,-795,0,1697434759,13049.243199429991,69.14696004000143,54383.14234176001 2023-10-16,05:39:21.000,289,11054272,-795,0,1697434760,13049.256672049996,69.16810742999951,54383.198238720004 2023-10-16,05:39:22.000,289,11054299,-795,0,1697434761,13049.297089909996,69.16810742999951,54383.18426448 2023-10-16,05:39:23.000,289,11054269,-795,0,1697434762,13049.263408359991,69.19630395000422,54383.18426448 2023-10-16,05:39:24.000,289,11054232,-795,0,1697434763,13049.236463119996,69.23154960000102,54383.09343192001 2023-10-16,05:39:25.000,289,11054303,-795,0,1697434764,13049.209517880001,69.2174513400023,54383.163303119996 2023-10-16,05:39:26.000,289,11054249,-795,0,1697434765,13049.16910002,69.25974611999845,54383.07945768 2023-10-16,05:39:27.000,289,11054223,-795,0,1697434766,13049.243199429991,69.2526969899991,54383.23317432 2023-10-16,05:39:28.000,289,11054273,-795,0,1697434767,13049.182572639991,69.28794264000317,54383.04452208001 2023-10-16,05:39:29.000,289,11054282,-795,0,1697434768,13049.18930895,69.3161391600006,54383.07247056001 2023-10-16,05:39:30.000,289,11054283,-795,0,1697434769,13049.216254189996,69.33728654999868,54383.07945768 2023-10-16,05:39:31.000,289,11054296,-795,0,1697434770,13049.209517880001,69.33023741999932,54383.12836752 2023-10-16,05:39:32.000,289,11054308,-795,0,1697434771,13049.256672049996,69.35843394000403,54383.26112280001 2023-10-16,05:39:33.000,289,11054285,-795,0,1697434772,13049.249935740001,69.3161391600006,54383.24714856 2023-10-16,05:39:34.000,289,11054266,-795,0,1697434773,13049.290353600001,69.35138481000467,54383.18426448 2023-10-16,05:39:35.000,289,11054295,-795,0,1697434774,13049.18930895,69.37958133000211,54383.100419040005 2023-10-16,05:39:36.000,289,11054263,-795,0,1697434775,13049.249935740001,69.39367959000083,54383.0864448 2023-10-16,05:39:37.000,289,11054249,-795,0,1697434776,13049.263408359991,69.42187610999827,54383.219200080006 2023-10-16,05:39:38.000,289,11054276,-795,0,1697434777,13049.229726810001,69.43597437000426,54383.21221296001 2023-10-16,05:39:39.000,289,11054298,-795,0,1697434778,13049.243199429991,69.39367959000083,54383.11439328 2023-10-16,05:39:40.000,289,11054296,-795,0,1697434779,13049.236463119996,69.4289252400049,54383.14234176001 2023-10-16,05:39:41.000,289,11054251,-795,0,1697434780,13049.350980390001,69.47826915000041,54383.24016144001 2023-10-16,05:39:42.000,289,11054255,-795,0,1697434781,13049.337507769997,69.49236740999913,54383.24714856 2023-10-16,05:39:43.000,289,11054190,-795,0,1697434782,13049.310562530001,69.51351480000449,54383.17029024001 2023-10-16,05:39:44.000,289,11054265,-795,0,1697434783,13049.283617289992,69.54876045000128,54383.14234176001 2023-10-16,05:39:45.000,289,11054243,-795,0,1697434784,13049.303826219992,69.53466219000256,54383.13535464 2023-10-16,05:39:46.000,289,11054281,-795,0,1697434785,13049.337507769997,69.53466219000256,54383.18426448 2023-10-16,05:39:47.000,289,11054283,-795,0,1697434786,13049.330771460001,69.5276130600032,54383.198238720004 2023-10-16,05:39:48.000,289,11054216,-795,0,1697434787,13049.371189320002,69.60515349000343,54383.26112280001 2023-10-16,05:39:49.000,289,11054323,-795,0,1697434788,13049.350980390001,69.60515349000343,54383.24016144001 2023-10-16,05:39:50.000,289,11054262,-795,0,1697434789,13049.344244079992,69.61925175000215,54383.24016144001 2023-10-16,05:39:51.000,289,11054258,-795,0,1697434790,13049.350980390001,69.59810436000407,54383.24016144001 2023-10-16,05:39:52.000,289,11054274,-795,0,1697434791,13049.344244079992,69.61925175000215,54383.26112280001 2023-10-16,05:39:53.000,289,11054307,-795,0,1697434792,13049.371189320002,69.66859565999766,54383.24714856 2023-10-16,05:39:54.000,289,11054237,-795,0,1697434793,13049.337507769997,69.64744826999959,54383.163303119996 2023-10-16,05:39:55.000,289,11054279,-795,0,1697434794,13049.371189320002,69.65449739999895,54383.100419040005 2023-10-16,05:39:56.000,289,11054270,-795,0,1697434795,13049.425079799992,69.69679218000238,54383.32400688 2023-10-16,05:39:57.000,289,11054269,-795,0,1697434796,13049.438552419997,69.65449739999895,54383.35195536 2023-10-16,05:39:58.000,289,11054282,-795,0,1697434797,13049.290353600001,69.70384131000174,54383.11439328 2023-10-16,05:39:59.000,289,11054242,-795,0,1697434798,13049.377925629997,69.71793957000045,54383.330993999996 2023-10-16,05:40:00.000,289,11054258,-795,0,1697434799,13049.364453009992,69.76023435000388,54383.13535464 2023-10-16,05:40:01.000,289,11054244,-795,0,1697434800,13049.377925629997,69.74613608999789,54383.25413568 2023-10-16,05:40:02.000,289,11054288,-795,0,1697434801,13049.404870869992,69.78138174000196,54383.17727736 2023-10-16,05:40:03.000,289,11054254,-795,0,1697434802,13049.404870869992,69.73908695999853,54383.268109920005 2023-10-16,05:40:04.000,289,11054276,-795,0,1697434803,13049.384661939992,69.75318522000453,54383.30304552 2023-10-16,05:40:05.000,289,11054241,-795,0,1697434804,13049.425079799992,69.74613608999789,54383.24714856 2023-10-16,05:40:06.000,289,11054271,-795,0,1697434805,13049.371189320002,69.78843087000132,54383.18426448 2023-10-16,05:40:07.000,289,11054258,-795,0,1697434806,13049.404870869992,69.7743326100026,54383.24714856 2023-10-16,05:40:08.000,289,11054319,-795,0,1697434807,13049.377925629997,69.78138174000196,54383.24016144001 2023-10-16,05:40:09.000,289,11054254,-795,0,1697434808,13049.384661939992,69.78138174000196,54383.25413568 2023-10-16,05:40:10.000,289,11054264,-795,0,1697434809,13049.324035149992,69.78843087000132,54383.13535464 2023-10-16,05:40:11.000,289,11054279,-795,0,1697434810,13049.324035149992,69.84482391000347,54383.14234176001 2023-10-16,05:40:12.000,289,11054300,-795,0,1697434811,13049.350980390001,69.85187304000283,54383.30304552 2023-10-16,05:40:13.000,289,11054276,-795,0,1697434812,13049.391398250002,69.80252913000004,54383.32400688 2023-10-16,05:40:14.000,289,11054291,-795,0,1697434813,13049.377925629997,69.8095782599994,54383.317019760005 2023-10-16,05:40:15.000,289,11054277,-795,0,1697434814,13049.364453009992,69.84482391000347,54383.198238720004 2023-10-16,05:40:16.000,289,11054272,-795,0,1697434815,13049.350980390001,69.82367651999812,54383.317019760005 2023-10-16,05:40:17.000,289,11054271,-795,0,1697434816,13049.384661939992,69.83072565000475,54383.24016144001 2023-10-16,05:40:18.000,289,11054278,-795,0,1697434817,13049.317298839997,69.85892217000219,54383.219200080006 2023-10-16,05:40:19.000,289,11054290,-795,0,1697434818,13049.330771460001,69.86597130000155,54383.19125160001 2023-10-16,05:40:20.000,289,11054253,-795,0,1697434819,13049.330771460001,69.86597130000155,54383.28208416 2023-10-16,05:40:21.000,289,11054300,-795,0,1697434820,13049.404870869992,69.89416781999898,54383.37990384001 2023-10-16,05:40:22.000,289,11054273,-795,0,1697434821,13049.371189320002,69.89416781999898,54383.37990384001 2023-10-16,05:40:23.000,289,11054244,-795,0,1697434822,13049.377925629997,69.89416781999898,54383.28208416 2023-10-16,05:40:24.000,289,11054221,-795,0,1697434823,13049.283617289992,69.91531521000434,54383.25413568 2023-10-16,05:40:25.000,289,11054246,-795,0,1697434824,13049.324035149992,69.9082660799977,54383.35894248001 2023-10-16,05:40:26.000,289,11054274,-795,0,1697434825,13049.350980390001,69.88711868999962,54383.44278792 2023-10-16,05:40:27.000,289,11054291,-795,0,1697434826,13049.350980390001,69.9223643400037,54383.42881368001 2023-10-16,05:40:28.000,289,11054283,-795,0,1697434827,13049.337507769997,69.95760999000049,54383.47772352001 2023-10-16,05:40:29.000,289,11054284,-795,0,1697434828,13049.344244079992,69.9082660799977,54383.44278792 2023-10-16,05:40:30.000,289,11054276,-795,0,1697434829,13049.337507769997,69.94351173000177,54383.44278792 2023-10-16,05:40:31.000,289,11054278,-795,0,1697434830,13049.337507769997,69.93646260000241,54383.42182656 2023-10-16,05:40:32.000,289,11054224,-795,0,1697434831,13049.303826219992,69.97170824999921,54383.46374928 2023-10-16,05:40:33.000,289,11054281,-795,0,1697434832,13049.350980390001,70.00695390000328,54383.47772352001 2023-10-16,05:40:34.000,289,11054261,-795,0,1697434833,13049.344244079992,70.021052160002,54383.37990384001 2023-10-16,05:40:35.000,289,11054293,-795,0,1697434834,13049.310562530001,70.01400303000264,54383.28208416 2023-10-16,05:40:36.000,289,11054305,-795,0,1697434835,13049.290353600001,70.03515042000072,54383.435800800005 2023-10-16,05:40:37.000,289,11054266,-795,0,1697434836,13049.350980390001,70.00695390000328,54383.47772352001 2023-10-16,05:40:38.000,289,11054304,-795,0,1697434837,13049.364453009992,70.021052160002,54383.54759472001 2023-10-16,05:40:39.000,289,11054289,-795,0,1697434838,13049.350980390001,69.99990477000392,54383.50567200001 2023-10-16,05:40:40.000,289,11054279,-795,0,1697434839,13049.270144670001,70.021052160002,54383.386890960006 2023-10-16,05:40:41.000,289,11054239,-795,0,1697434840,13049.350980390001,70.02810129000136,54383.37291672 2023-10-16,05:40:42.000,289,11054310,-795,0,1697434841,13049.317298839997,70.0562978099988,54383.32400688 2023-10-16,05:40:43.000,289,11054251,-795,0,1697434842,13049.377925629997,70.03515042000072,54383.40785232001 2023-10-16,05:40:44.000,289,11054267,-795,0,1697434843,13049.344244079992,70.07039607000479,54383.37291672 2023-10-16,05:40:45.000,289,11054268,-795,0,1697434844,13049.350980390001,70.11269085000094,54383.330993999996 2023-10-16,05:40:46.000,289,11054231,-795,0,1697434845,13049.364453009992,70.03515042000072,54383.44977504 2023-10-16,05:40:47.000,289,11054264,-795,0,1697434846,13049.330771460001,70.06334693999815,54383.386890960006 2023-10-16,05:40:48.000,289,11054252,-795,0,1697434847,13049.310562530001,70.06334693999815,54383.39387808 2023-10-16,05:40:49.000,289,11054248,-795,0,1697434848,13049.276880979996,70.12678910999966,54383.42881368001 2023-10-16,05:40:50.000,289,11054260,-795,0,1697434849,13049.290353600001,70.1197399800003,54383.27509704 2023-10-16,05:40:51.000,289,11054245,-795,0,1697434850,13049.263408359991,70.1197399800003,54383.219200080006 2023-10-16,05:40:52.000,289,11054335,-795,0,1697434851,13049.310562530001,70.10564172000159,54383.33798112001 2023-10-16,05:40:53.000,289,11054290,-795,0,1697434852,13049.297089909996,70.09859259000223,54383.40785232001 2023-10-16,05:40:54.000,289,11054270,-795,0,1697434853,13049.357716699997,70.07039607000479,54383.4707364 2023-10-16,05:40:55.000,289,11054226,-795,0,1697434854,13049.310562530001,70.10564172000159,54383.435800800005 2023-10-16,05:40:56.000,289,11054255,-795,0,1697434855,13049.317298839997,70.11269085000094,54383.39387808 2023-10-16,05:40:57.000,289,11054295,-795,0,1697434856,13049.256672049996,70.1197399800003,54383.33798112001 2023-10-16,05:40:58.000,289,11054273,-795,0,1697434857,13049.310562530001,70.12678910999966,54383.37990384001 2023-10-16,05:40:59.000,289,11054274,-795,0,1697434858,13049.202781569991,70.14088736999838,54383.07945768 2023-10-16,05:41:00.000,289,11054275,-795,0,1697434859,13049.18930895,70.18318215000181,54383.24714856 2023-10-16,05:41:01.000,289,11054237,-795,0,1697434860,13049.283617289992,70.17613302000245,54383.44977504 2023-10-16,05:41:02.000,289,11054274,-795,0,1697434861,13049.290353600001,70.19728041000053,54383.40785232001 2023-10-16,05:41:03.000,289,11054260,-795,0,1697434862,13049.303826219992,70.16203476000373,54383.46374928 2023-10-16,05:41:04.000,289,11054287,-795,0,1697434863,13049.216254189996,70.19023128000117,54383.317019760005 2023-10-16,05:41:05.000,289,11054216,-715,0,1697434864,13049.243199429991,70.21842779999861,54383.37291672 2023-10-16,05:41:06.000,289,11054270,-795,0,1697434865,13049.263408359991,70.18318215000181,54383.33798112001 2023-10-16,05:41:07.000,289,11054279,-795,0,1697434866,13049.243199429991,70.1690838900031,54383.37990384001 2023-10-16,05:41:08.000,289,11054256,-795,0,1697434867,13049.256672049996,70.1690838900031,54383.39387808 2023-10-16,05:41:09.000,289,11054310,-795,0,1697434868,13049.243199429991,70.19023128000117,54383.37291672 2023-10-16,05:41:10.000,289,11054279,-795,0,1697434869,13049.256672049996,70.1690838900031,54383.317019760005 2023-10-16,05:41:11.000,289,11054251,-795,0,1697434870,13049.236463119996,70.14088736999838,54383.42881368001 2023-10-16,05:41:12.000,289,11054265,-795,0,1697434871,13049.270144670001,70.1690838900031,54383.37291672 2023-10-16,05:41:13.000,289,11054283,-795,0,1697434872,13049.243199429991,70.18318215000181,54383.41483944 2023-10-16,05:41:14.000,289,11054226,-795,0,1697434873,13049.256672049996,70.14793649999774,54383.32400688 2023-10-16,05:41:15.000,289,11054261,-795,0,1697434874,13049.162363709991,70.16203476000373,54383.19125160001 2023-10-16,05:41:16.000,289,11054224,-795,0,1697434875,13049.222990499991,70.14088736999838,54383.32400688 2023-10-16,05:41:17.000,289,11054264,-795,0,1697434876,13049.330771460001,70.14088736999838,54383.498684879996 2023-10-16,05:41:18.000,289,11054301,-795,0,1697434877,13049.330771460001,70.13383823999902,54383.49169776 2023-10-16,05:41:19.000,289,11054260,-795,0,1697434878,13049.276880979996,70.14088736999838,54383.45676216001 2023-10-16,05:41:20.000,289,11054265,-795,0,1697434879,13049.256672049996,70.19023128000117,54383.365929600004 2023-10-16,05:41:21.000,289,11054247,-795,0,1697434880,13049.263408359991,70.14793649999774,54383.37990384001 2023-10-16,05:41:22.000,289,11054280,-795,0,1697434881,13049.276880979996,70.11269085000094,54383.45676216001 2023-10-16,05:41:23.000,289,11054221,-795,0,1697434882,13049.236463119996,70.12678910999966,54383.44278792 2023-10-16,05:41:24.000,289,11054318,-795,0,1697434883,13049.256672049996,70.14088736999838,54383.37291672 2023-10-16,05:41:25.000,289,11054225,-795,0,1697434884,13049.276880979996,70.09154346000287,54383.40785232001 2023-10-16,05:41:26.000,289,11054250,-795,0,1697434885,13049.290353600001,70.09154346000287,54383.435800800005 2023-10-16,05:41:27.000,289,11054277,-795,0,1697434886,13049.263408359991,70.08449433000351,54383.44278792 2023-10-16,05:41:28.000,289,11054262,-795,0,1697434887,13049.222990499991,70.09154346000287,54383.41483944 2023-10-16,05:41:29.000,289,11054304,-795,0,1697434888,13049.229726810001,70.07039607000479,54383.39387808 2023-10-16,05:41:30.000,289,11054261,-795,0,1697434889,13049.196045259996,70.08449433000351,54383.21221296001 2023-10-16,05:41:31.000,289,11054299,-795,0,1697434890,13049.243199429991,70.08449433000351,54383.317019760005 2023-10-16,05:41:32.000,289,11054294,-795,0,1697434891,13049.290353600001,70.08449433000351,54383.37291672 2023-10-16,05:41:33.000,289,11054260,-795,0,1697434892,13049.324035149992,70.06334693999815,54383.40785232001 2023-10-16,05:41:34.000,289,11054246,-795,0,1697434893,13049.317298839997,70.07039607000479,54383.45676216001 2023-10-16,05:41:35.000,289,11054232,-795,0,1697434894,13049.297089909996,70.06334693999815,54383.386890960006 2023-10-16,05:41:36.000,289,11054314,-795,0,1697434895,13049.249935740001,70.07039607000479,54383.26112280001 2023-10-16,05:41:37.000,289,11054240,-795,0,1697434896,13049.249935740001,70.021052160002,54383.24714856 2023-10-16,05:41:38.000,289,11054293,-795,0,1697434897,13049.303826219992,70.07744520000415,54383.27509704 2023-10-16,05:41:39.000,289,11054299,-795,0,1697434898,13049.283617289992,70.0562978099988,54383.24016144001 2023-10-16,05:41:40.000,289,11054270,-795,0,1697434899,13049.270144670001,70.04924867999944,54383.26112280001 2023-10-16,05:41:41.000,289,11054246,-795,0,1697434900,13049.297089909996,70.07039607000479,54383.435800800005 2023-10-16,05:41:42.000,289,11054300,-795,0,1697434901,13049.324035149992,70.07039607000479,54383.4008652 2023-10-16,05:41:43.000,289,11054232,-795,0,1697434902,13049.297089909996,70.02810129000136,54383.39387808 2023-10-16,05:41:44.000,289,11054253,-795,0,1697434903,13049.216254189996,70.0562978099988,54383.2261872 2023-10-16,05:41:45.000,289,11054219,-795,0,1697434904,13049.229726810001,70.03515042000072,54383.28907128001 2023-10-16,05:41:46.000,289,11054269,-795,0,1697434905,13049.256672049996,70.09859259000223,54383.30304552 2023-10-16,05:41:47.000,289,11054298,-795,0,1697434906,13049.263408359991,70.04924867999944,54383.4707364 2023-10-16,05:41:48.000,289,11054263,-795,0,1697434907,13049.283617289992,70.04924867999944,54383.50567200001 2023-10-16,05:41:49.000,289,11054290,-795,0,1697434908,13049.243199429991,70.04924867999944,54383.39387808 2023-10-16,05:41:50.000,289,11054276,-795,0,1697434909,13049.229726810001,70.0562978099988,54383.4008652 2023-10-16,05:41:51.000,289,11054256,-795,0,1697434910,13049.263408359991,70.0562978099988,54383.484710640005 2023-10-16,05:41:52.000,289,11054286,-795,0,1697434911,13049.216254189996,70.09154346000287,54383.42182656 2023-10-16,05:41:53.000,289,11054292,-795,0,1697434912,13049.243199429991,70.07039607000479,54383.44278792 2023-10-16,05:41:54.000,289,11054307,-795,0,1697434913,13049.182572639991,70.03515042000072,54383.39387808 2023-10-16,05:41:55.000,289,11054283,-795,0,1697434914,13049.12194584999,70.10564172000159,54383.35195536 2023-10-16,05:41:56.000,289,11054276,-795,0,1697434915,13049.182572639991,70.11269085000094,54383.52663336001 2023-10-16,05:41:57.000,289,11054334,-795,0,1697434916,13049.209517880001,70.07039607000479,54383.58951744 2023-10-16,05:41:58.000,289,11054281,-795,0,1697434917,13049.18930895,70.07039607000479,54383.533620480004 2023-10-16,05:41:59.000,289,11054202,-795,0,1697434918,13049.162363709991,70.09859259000223,54383.4707364 2023-10-16,05:42:00.000,289,11054281,-795,0,1697434919,13049.06131905999,70.0562978099988,54383.19125160001 2023-10-16,05:42:01.000,289,11054294,-795,0,1697434920,13049.02090119999,70.10564172000159,54383.30304552 2023-10-16,05:42:02.000,289,11054299,-795,0,1697434921,13049.12868216,70.0562978099988,54383.52663336001 2023-10-16,05:42:03.000,289,11054252,-795,0,1697434922,13049.10173691999,70.07744520000415,54383.52663336001 2023-10-16,05:42:04.000,289,11054317,-795,0,1697434923,13049.06131905999,70.08449433000351,54383.44977504 2023-10-16,05:42:05.000,289,11054306,-795,0,1697434924,13049.10173691999,70.07744520000415,54383.52663336001 2023-10-16,05:42:06.000,289,11054267,-795,0,1697434925,13049.155627399996,70.09154346000287,54383.61746592 2023-10-16,05:42:07.000,289,11054310,-795,0,1697434926,13049.115209539996,70.07039607000479,54383.533620480004 2023-10-16,05:42:08.000,289,11054265,-795,0,1697434927,13049.08152798999,70.09859259000223,54383.484710640005 2023-10-16,05:42:09.000,289,11054245,-795,0,1697434928,13049.06805537,70.11269085000094,54383.49169776 2023-10-16,05:42:10.000,289,11054277,-795,0,1697434929,13049.014164889995,70.1197399800003,54383.35195536 2023-10-16,05:42:11.000,289,11054295,-795,0,1697434930,13049.04111012999,70.09859259000223,54383.37990384001 2023-10-16,05:42:12.000,289,11054287,-795,0,1697434931,13049.074791679996,70.12678910999966,54383.49169776 2023-10-16,05:42:13.000,289,11054278,-795,0,1697434932,13049.12868216,70.09859259000223,54383.49169776 2023-10-16,05:42:14.000,289,11054303,-795,0,1697434933,13049.074791679996,70.09154346000287,54383.49169776 2023-10-16,05:42:15.000,289,11054311,-795,0,1697434934,13049.06131905999,70.14088736999838,54383.44278792 2023-10-16,05:42:16.000,289,11054305,-795,0,1697434935,13049.04784644,70.07744520000415,54383.46374928 2023-10-16,05:42:17.000,289,11054259,-795,0,1697434936,13049.08152798999,70.11269085000094,54383.46374928 2023-10-16,05:42:18.000,289,11054278,-795,0,1697434937,13049.095000609996,70.10564172000159,54383.50567200001 2023-10-16,05:42:19.000,289,11054317,-795,0,1697434938,13048.98721965,70.10564172000159,54383.37291672 2023-10-16,05:42:20.000,289,11054272,-795,0,1697434939,13049.04784644,70.13383823999902,54383.42881368001 2023-10-16,05:42:21.000,289,11054287,-795,0,1697434940,13049.10173691999,70.15498563000438,54383.56855608 2023-10-16,05:42:22.000,289,11054248,-795,0,1697434941,13049.08152798999,70.15498563000438,54383.50567200001 2023-10-16,05:42:23.000,289,11054297,-795,0,1697434942,13049.054582749995,70.14793649999774,54383.47772352001 2023-10-16,05:42:24.000,289,11054268,-795,0,1697434943,13048.94006547999,70.14793649999774,54383.39387808 2023-10-16,05:42:25.000,289,11054309,-795,0,1697434944,13049.00069226999,70.14088736999838,54383.47772352001 2023-10-16,05:42:26.000,289,11054314,-795,0,1697434945,13049.02763751,70.15498563000438,54383.51964624 2023-10-16,05:42:27.000,289,11054296,-795,0,1697434946,13048.98721965,70.14793649999774,54383.554581840006 2023-10-16,05:42:28.000,289,11054305,-795,0,1697434947,13049.034373819995,70.14793649999774,54383.57554320001 2023-10-16,05:42:29.000,289,11054282,-795,0,1697434948,13049.04111012999,70.18318215000181,54383.652401520005 2023-10-16,05:42:30.000,289,11054261,-795,0,1697434949,13049.00069226999,70.1690838900031,54383.56855608 2023-10-16,05:42:31.000,289,11054237,-795,0,1697434950,13049.034373819995,70.19023128000117,54383.484710640005 2023-10-16,05:42:32.000,289,11054280,-795,0,1697434951,13048.98048333999,70.18318215000181,54383.603491680005 2023-10-16,05:42:33.000,289,11054314,-795,0,1697434952,13048.993955959995,70.21137866999925,54383.64541440001 2023-10-16,05:42:34.000,289,11054271,-795,0,1697434953,13048.94006547999,70.26072258000204,54383.49169776 2023-10-16,05:42:35.000,289,11054279,-795,0,1697434954,13048.91985654999,70.26072258000204,54383.54759472001 2023-10-16,05:42:36.000,289,11054276,-795,0,1697434955,13048.993955959995,70.2677717100014,54383.64541440001 2023-10-16,05:42:37.000,289,11054268,-795,0,1697434956,13048.993955959995,70.27482084000076,54383.68035 2023-10-16,05:42:38.000,289,11054261,-795,0,1697434957,13048.94006547999,70.27482084000076,54383.701311360004 2023-10-16,05:42:39.000,289,11054248,-795,0,1697434958,13048.96027440999,70.28891909999948,54383.67336288001 2023-10-16,05:42:40.000,289,11054304,-795,0,1697434959,13048.89964761999,70.31006649000483,54383.51964624 2023-10-16,05:42:41.000,289,11054245,-795,0,1697434960,13048.92659286,70.29596822999883,54383.56156896 2023-10-16,05:42:42.000,289,11054320,-795,0,1697434961,13048.94006547999,70.31711562000419,54383.652401520005 2023-10-16,05:42:43.000,289,11054307,-795,0,1697434962,13048.886175,70.29596822999883,54383.61746592 2023-10-16,05:42:44.000,289,11054290,-795,0,1697434963,13048.86596607,70.3664595299997,54383.54759472001 2023-10-16,05:42:45.000,289,11054297,-795,0,1697434964,13048.90638393,70.35236127000098,54383.652401520005 2023-10-16,05:42:46.000,289,11054263,-795,0,1697434965,13048.86596607,70.3030173599982,54383.65938864 2023-10-16,05:42:47.000,289,11054292,-795,0,1697434966,13048.872702379995,70.33826301000227,54383.62445304001 2023-10-16,05:42:48.000,289,11054241,-795,0,1697434967,13048.83902082999,70.35236127000098,54383.58951744 2023-10-16,05:42:49.000,289,11054270,-795,0,1697434968,13048.82554821,70.34531214000162,54383.56156896 2023-10-16,05:42:50.000,289,11054277,-795,0,1697434969,13048.744712489999,70.39465605000441,54383.45676216001 2023-10-16,05:42:51.000,289,11054258,-795,0,1697434970,13048.711030939994,70.40170518000377,54383.44278792 2023-10-16,05:42:52.000,289,11054263,-795,0,1697434971,13048.731239869994,70.40875431000313,54383.484710640005 2023-10-16,05:42:53.000,289,11054265,-795,0,1697434972,13048.812075589994,70.39465605000441,54383.58951744 2023-10-16,05:42:54.000,289,11054294,-795,0,1697434973,13048.791866659994,70.42990170000121,54383.652401520005 2023-10-16,05:42:55.000,289,11054261,-795,0,1697434974,13048.78513035,70.40875431000313,54383.58253032 2023-10-16,05:42:56.000,289,11054252,-795,0,1697434975,13048.711030939994,70.41580344000249,54383.56156896 2023-10-16,05:42:57.000,289,11054257,-795,0,1697434976,13048.67734938999,70.40875431000313,54383.44278792 2023-10-16,05:42:58.000,289,11054305,-795,0,1697434977,13048.71776724999,70.44399995999993,54383.52663336001 2023-10-16,05:42:59.000,289,11054268,-795,0,1697434978,13048.657140459989,70.40170518000377,54383.51964624 2023-10-16,05:43:00.000,289,11054255,-795,0,1697434979,13048.684085699999,70.42990170000121,54383.56156896 2023-10-16,05:43:01.000,289,11054284,-795,0,1697434980,13048.650404149994,70.42285257000185,54383.4008652 2023-10-16,05:43:02.000,289,11054252,-795,0,1697434981,13048.569568429994,70.479245610004,54383.533620480004 2023-10-16,05:43:03.000,289,11054204,-795,0,1697434982,13048.623458909999,70.479245610004,54383.666375759996 2023-10-16,05:43:04.000,289,11054273,-795,0,1697434983,13048.643667839999,70.45809821999865,54383.5406076 2023-10-16,05:43:05.000,289,11054302,-795,0,1697434984,13048.603249979999,70.50039300000208,54383.51964624 2023-10-16,05:43:06.000,289,11054290,-795,0,1697434985,13048.589777359994,70.48629474000336,54383.49169776 2023-10-16,05:43:07.000,289,11054300,-795,0,1697434986,13048.630195219994,70.43695083000057,54383.62445304001 2023-10-16,05:43:08.000,289,11054236,-795,0,1697434987,13048.670613079994,70.45104908999929,54383.63842728 2023-10-16,05:43:09.000,289,11054298,-795,0,1697434988,13048.731239869994,70.5144912600008,54383.76419544001 2023-10-16,05:43:10.000,289,11054311,-795,0,1697434989,13048.650404149994,70.52154039000015,54383.74323408001 2023-10-16,05:43:11.000,289,11054279,-795,0,1697434990,13048.630195219994,70.55678604000423,54383.7502212 2023-10-16,05:43:12.000,289,11054273,-795,0,1697434991,13048.643667839999,70.54973691000487,54383.76419544001 2023-10-16,05:43:13.000,289,11054292,-795,0,1697434992,13048.67734938999,70.53563864999887,54383.75720832 2023-10-16,05:43:14.000,289,11054259,-795,0,1697434993,13048.684085699999,70.55678604000423,54383.69432424001 2023-10-16,05:43:15.000,289,11054274,-795,0,1697434994,13048.643667839999,70.55678604000423,54383.67336288001 2023-10-16,05:43:16.000,289,11054260,-795,0,1697434995,13048.643667839999,70.57088430000294,54383.72925984 2023-10-16,05:43:17.000,289,11054263,-795,0,1697434996,13048.623458909999,70.56383517000359,54383.68035 2023-10-16,05:43:18.000,289,11054304,-795,0,1697434997,13048.670613079994,70.57088430000294,54383.81310528001 2023-10-16,05:43:19.000,289,11054206,-795,0,1697434998,13048.670613079994,70.57088430000294,54383.82707952 2023-10-16,05:43:20.000,289,11054252,-795,0,1697434999,13048.609986289994,70.59908082000038,54383.73624696 2023-10-16,05:43:21.000,289,11054271,-795,0,1697435000,13048.589777359994,70.59908082000038,54383.722272720006 2023-10-16,05:43:22.000,289,11054295,-795,0,1697435001,13048.650404149994,70.6131790799991,54383.84105376001 2023-10-16,05:43:23.000,289,11054265,-795,0,1697435002,13048.684085699999,70.59908082000038,54383.7851568 2023-10-16,05:43:24.000,289,11054269,-795,0,1697435003,13048.616722599989,70.60612994999974,54383.77816968 2023-10-16,05:43:25.000,289,11054301,-795,0,1697435004,13048.603249979999,70.55678604000423,54383.7851568 2023-10-16,05:43:26.000,289,11054272,-795,0,1697435005,13048.67734938999,70.59203169000102,54383.90393784 2023-10-16,05:43:27.000,289,11054255,-795,0,1697435006,13048.650404149994,70.5779334300023,54383.869002240004 2023-10-16,05:43:28.000,289,11054279,-795,0,1697435007,13048.623458909999,70.60612994999974,54383.84804088 2023-10-16,05:43:29.000,289,11054325,-795,0,1697435008,13048.623458909999,70.6131790799991,54383.834066639996 2023-10-16,05:43:30.000,289,11054248,-795,0,1697435009,13048.535886879989,70.65547386000253,54383.62445304001 2023-10-16,05:43:31.000,289,11054280,-795,0,1697435010,13048.576304739989,70.62727733999782,54383.722272720006 2023-10-16,05:43:32.000,289,11054249,-795,0,1697435011,13048.583041049998,70.66252299000189,54383.81310528001 2023-10-16,05:43:33.000,289,11054260,-795,0,1697435012,13048.616722599989,70.60612994999974,54383.86201512001 2023-10-16,05:43:34.000,289,11054284,-795,0,1697435013,13048.616722599989,70.62727733999782,54383.84804088 2023-10-16,05:43:35.000,289,11054301,-795,0,1697435014,13048.569568429994,70.56383517000359,54383.722272720006 2023-10-16,05:43:36.000,289,11054262,-795,0,1697435015,13048.535886879989,70.58498256000166,54383.76419544001 2023-10-16,05:43:37.000,289,11054257,-795,0,1697435016,13048.583041049998,70.59908082000038,54383.82707952 2023-10-16,05:43:38.000,289,11054267,-795,0,1697435017,13048.549359499993,70.59203169000102,54383.79214392001 2023-10-16,05:43:39.000,289,11054327,-795,0,1697435018,13048.515677949988,70.54268777999823,54383.68035 2023-10-16,05:43:40.000,289,11054288,-795,0,1697435019,13048.529150569993,70.59203169000102,54383.771182560005 2023-10-16,05:43:41.000,289,11054272,-795,0,1697435020,13048.529150569993,70.54268777999823,54383.7851568 2023-10-16,05:43:42.000,289,11054320,-795,0,1697435021,13048.535886879989,70.56383517000359,54383.84804088 2023-10-16,05:43:43.000,289,11054281,-795,0,1697435022,13048.583041049998,70.54973691000487,54383.834066639996 2023-10-16,05:43:44.000,289,11054315,-795,0,1697435023,13048.549359499993,70.56383517000359,54383.76419544001 2023-10-16,05:43:45.000,289,11054280,-795,0,1697435024,13048.508941639993,70.55678604000423,54383.701311360004 2023-10-16,05:43:46.000,289,11054300,-795,0,1697435025,13048.502205329998,70.56383517000359,54383.65938864 2023-10-16,05:43:47.000,289,11054312,-795,0,1697435026,13048.515677949988,70.50744213000144,54383.75720832 2023-10-16,05:43:48.000,289,11054293,-795,0,1697435027,13048.508941639993,70.55678604000423,54383.7851568 2023-10-16,05:43:49.000,289,11054283,-795,0,1697435028,13048.522414259998,70.53563864999887,54383.7502212 2023-10-16,05:43:50.000,289,11054309,-795,0,1697435029,13048.495469019988,70.52858951999951,54383.701311360004 2023-10-16,05:43:51.000,289,11054214,-795,0,1697435030,13048.508941639993,70.50744213000144,54383.77816968 2023-10-16,05:43:52.000,289,11054254,-795,0,1697435031,13048.475260089988,70.54973691000487,54383.74323408001 2023-10-16,05:43:53.000,289,11054290,-795,0,1697435032,13048.448314849993,70.54268777999823,54383.7851568 2023-10-16,05:43:54.000,289,11054302,-795,0,1697435033,13048.461787469998,70.57088430000294,54383.70829848 2023-10-16,05:43:55.000,289,11054291,-795,0,1697435034,13048.468523779993,70.54268777999823,54383.64541440001 2023-10-16,05:43:56.000,289,11054283,-795,0,1697435035,13048.502205329998,70.54268777999823,54383.84804088 2023-10-16,05:43:57.000,289,11054273,-795,0,1697435036,13048.556095809989,70.53563864999887,54383.82707952 2023-10-16,05:43:58.000,289,11054282,-795,0,1697435037,13048.522414259998,70.50744213000144,54383.77816968 2023-10-16,05:43:59.000,289,11054294,-795,0,1697435038,13048.515677949988,70.53563864999887,54383.7851568 2023-10-16,05:44:00.000,289,11054266,-795,0,1697435039,13048.407896989993,70.52858951999951,54383.64541440001 2023-10-16,05:44:01.000,289,11054268,-795,0,1697435040,13048.441578539998,70.52154039000015,54383.64541440001 2023-10-16,05:44:02.000,289,11054293,-795,0,1697435041,13048.441578539998,70.5144912600008,54383.80611816 2023-10-16,05:44:03.000,289,11054240,-795,0,1697435042,13048.401160679998,70.49334387000272,54383.67336288001 2023-10-16,05:44:04.000,289,11054238,-795,0,1697435043,13048.468523779993,70.53563864999887,54383.79214392001 2023-10-16,05:44:05.000,289,11054271,-795,0,1697435044,13048.448314849993,70.479245610004,54383.834066639996 2023-10-16,05:44:06.000,289,11054241,-795,0,1697435045,13048.495469019988,70.49334387000272,54383.88297648001 2023-10-16,05:44:07.000,289,11054266,-795,0,1697435046,13048.515677949988,70.50039300000208,54383.91092496001 2023-10-16,05:44:08.000,289,11054310,-795,0,1697435047,13048.515677949988,70.47219648000464,54383.82707952 2023-10-16,05:44:09.000,289,11054262,-795,0,1697435048,13048.481996399998,70.50744213000144,54383.869002240004 2023-10-16,05:44:10.000,289,11054307,-795,0,1697435049,13048.421369609998,70.50039300000208,54383.71528560001 2023-10-16,05:44:11.000,289,11054304,-795,0,1697435050,13048.421369609998,70.53563864999887,54383.68035 2023-10-16,05:44:12.000,289,11054237,-795,0,1697435051,13048.468523779993,70.52154039000015,54383.84804088 2023-10-16,05:44:13.000,289,11054274,-795,0,1697435052,13048.495469019988,70.54268777999823,54383.855028 2023-10-16,05:44:14.000,289,11054243,-795,0,1697435053,13048.488732709993,70.52154039000015,54383.834066639996 2023-10-16,05:44:15.000,289,11054222,-795,0,1697435054,13048.448314849993,70.52858951999951,54383.75720832 2023-10-16,05:44:16.000,289,11054232,-795,0,1697435055,13048.488732709993,70.54973691000487,54383.80611816 2023-10-16,05:44:17.000,289,11054217,-795,0,1697435056,13048.428105919993,70.50744213000144,54383.77816968 2023-10-16,05:44:18.000,289,11054283,-795,0,1697435057,13048.455051159988,70.49334387000272,54383.80611816 2023-10-16,05:44:19.000,289,11054298,-795,0,1697435058,13048.441578539998,70.50744213000144,54383.77816968 2023-10-16,05:44:20.000,289,11054245,-795,0,1697435059,13048.428105919993,70.465147349998,54383.7502212 2023-10-16,05:44:21.000,289,11054248,-795,0,1697435060,13048.475260089988,70.49334387000272,54383.90393784 2023-10-16,05:44:22.000,289,11054261,-795,0,1697435061,13048.488732709993,70.45809821999865,54383.95284768 2023-10-16,05:44:23.000,289,11054217,-795,0,1697435062,13048.495469019988,70.53563864999887,54383.889963600006 2023-10-16,05:44:24.000,289,11054267,-795,0,1697435063,13048.461787469998,70.49334387000272,54383.82707952 2023-10-16,05:44:25.000,289,11054226,-795,0,1697435064,13048.434842229988,70.50039300000208,54383.73624696 2023-10-16,05:44:26.000,289,11054263,-795,0,1697435065,13048.434842229988,70.50039300000208,54383.77816968 2023-10-16,05:44:27.000,289,11054309,-795,0,1697435066,13048.461787469998,70.49334387000272,54383.869002240004 2023-10-16,05:44:28.000,289,11054250,-795,0,1697435067,13048.461787469998,70.47219648000464,54383.94586056 2023-10-16,05:44:29.000,289,11054256,-795,0,1697435068,13048.428105919993,70.49334387000272,54383.86201512001 2023-10-16,05:44:30.000,289,11054269,-795,0,1697435069,13048.421369609998,70.45809821999865,54383.869002240004 2023-10-16,05:44:31.000,289,11054237,-795,0,1697435070,13048.455051159988,70.479245610004,54383.9947704 2023-10-16,05:44:32.000,289,11054304,-795,0,1697435071,13048.455051159988,70.50039300000208,54384.04368024 2023-10-16,05:44:33.000,289,11054284,-795,0,1697435072,13048.401160679998,70.52858951999951,54384.01573176 2023-10-16,05:44:34.000,289,11054302,-795,0,1697435073,13048.434842229988,70.49334387000272,54383.91791208 2023-10-16,05:44:35.000,289,11054267,-795,0,1697435074,13048.360742819998,70.45809821999865,54383.91092496001 2023-10-16,05:44:36.000,289,11054289,-795,0,1697435075,13048.441578539998,70.49334387000272,54384.02970600001 2023-10-16,05:44:37.000,289,11054287,-795,0,1697435076,13048.401160679998,70.5144912600008,54384.07162872 2023-10-16,05:44:38.000,289,11054311,-795,0,1697435077,13048.421369609998,70.52154039000015,54384.07861584001 2023-10-16,05:44:39.000,289,11054292,-795,0,1697435078,13048.407896989993,70.5144912600008,54384.07861584001 2023-10-16,05:44:40.000,289,11054308,-795,0,1697435079,13048.354006510002,70.5144912600008,54383.91092496001 2023-10-16,05:44:41.000,289,11054240,-795,0,1697435080,13048.327061269993,70.479245610004,54384.036693120004 2023-10-16,05:44:42.000,289,11054264,-795,0,1697435081,13048.367479129993,70.52858951999951,54384.00874464001 2023-10-16,05:44:43.000,289,11054261,-795,0,1697435082,13048.333797580002,70.53563864999887,54384.04368024 2023-10-16,05:44:44.000,289,11054279,-795,0,1697435083,13048.313588650002,70.5144912600008,54384.0646416 2023-10-16,05:44:45.000,289,11054254,-795,0,1697435084,13048.327061269993,70.49334387000272,54384.08560296 2023-10-16,05:44:46.000,289,11054291,-795,0,1697435085,13048.387688059993,70.54268777999823,54384.14149992 2023-10-16,05:44:47.000,289,11054231,-795,0,1697435086,13048.387688059993,70.49334387000272,54384.12053856 2023-10-16,05:44:48.000,289,11054280,-795,0,1697435087,13048.340533889997,70.5144912600008,54384.04368024 2023-10-16,05:44:49.000,289,11054290,-795,0,1697435088,13048.333797580002,70.50039300000208,54384.057654480006 2023-10-16,05:44:50.000,289,11054274,-795,0,1697435089,13048.252961860002,70.465147349998,54383.88297648001 2023-10-16,05:44:51.000,289,11054275,-795,0,1697435090,13048.259698169997,70.479245610004,54383.95284768 2023-10-16,05:44:52.000,289,11054281,-795,0,1697435091,13048.286643409992,70.479245610004,54384.001757519996 2023-10-16,05:44:53.000,289,11054263,-795,0,1697435092,13048.286643409992,70.45809821999865,54384.02271888 2023-10-16,05:44:54.000,289,11054192,-795,0,1697435093,13048.239489239997,70.45809821999865,54384.02970600001 2023-10-16,05:44:55.000,289,11054240,-795,0,1697435094,13048.199071379997,70.479245610004,54383.938873440005 2023-10-16,05:44:56.000,289,11054231,-795,0,1697435095,13048.199071379997,70.50744213000144,54383.87598936 2023-10-16,05:44:57.000,289,11054284,-795,0,1697435096,13048.205807689992,70.43695083000057,54383.9248992 2023-10-16,05:44:58.000,289,11054249,-795,0,1697435097,13048.226016619992,70.40875431000313,54383.94586056 2023-10-16,05:44:59.000,289,11054282,-795,0,1697435098,13048.165389829992,70.45104908999929,54383.89695072 2023-10-16,05:45:00.000,289,11054225,-795,0,1697435099,13048.165389829992,70.45104908999929,54383.869002240004 2023-10-16,05:45:01.000,289,11054288,-795,0,1697435100,13048.192335070002,70.42990170000121,54383.9248992 2023-10-16,05:45:02.000,289,11054266,-795,0,1697435101,13048.266434479992,70.42990170000121,54384.057654480006 2023-10-16,05:45:03.000,289,11054239,-795,0,1697435102,13048.232752930002,70.43695083000057,54384.001757519996 2023-10-16,05:45:04.000,289,11054285,-795,0,1697435103,13048.172126140002,70.43695083000057,54383.74323408001 2023-10-16,05:45:05.000,289,11054261,-795,0,1697435104,13048.192335070002,70.41580344000249,54383.89695072 2023-10-16,05:45:06.000,289,11054313,-795,0,1697435105,13048.172126140002,70.42990170000121,54383.855028 2023-10-16,05:45:07.000,289,11054274,-795,0,1697435106,13048.212544000002,70.42285257000185,54383.96682192 2023-10-16,05:45:08.000,289,11054262,-795,0,1697435107,13048.266434479992,70.45809821999865,54383.98079616001 2023-10-16,05:45:09.000,289,11054307,-795,0,1697435108,13048.172126140002,70.45104908999929,54383.9947704 2023-10-16,05:45:10.000,289,11054284,-795,0,1697435109,13048.178862449997,70.44399995999993,54383.96682192 2023-10-16,05:45:11.000,289,11054255,-795,0,1697435110,13048.219280309997,70.42990170000121,54384.07162872 2023-10-16,05:45:12.000,289,11054277,-795,0,1697435111,13048.266434479992,70.42285257000185,54384.08560296 2023-10-16,05:45:13.000,289,11054279,-795,0,1697435112,13048.252961860002,70.40170518000377,54384.12752568001 2023-10-16,05:45:14.000,289,11054291,-795,0,1697435113,13048.239489239997,70.42990170000121,54384.02970600001 2023-10-16,05:45:15.000,289,11054332,-795,0,1697435114,13048.205807689992,70.43695083000057,54384.057654480006 2023-10-16,05:45:16.000,289,11054254,-795,0,1697435115,13048.219280309997,70.44399995999993,54383.97380904 2023-10-16,05:45:17.000,289,11054308,-795,0,1697435116,13048.293379720002,70.40875431000313,54384.18342264 2023-10-16,05:45:18.000,289,11054287,-795,0,1697435117,13048.300116029997,70.40875431000313,54384.17643552001 2023-10-16,05:45:19.000,289,11054246,-795,0,1697435118,13048.246225549992,70.43695083000057,54384.204384000004 2023-10-16,05:45:20.000,289,11054280,-795,0,1697435119,13048.252961860002,70.465147349998,54384.08560296 2023-10-16,05:45:21.000,289,11054274,-795,0,1697435120,13048.226016619992,70.43695083000057,54384.07861584001 2023-10-16,05:45:22.000,289,11054280,-795,0,1697435121,13048.259698169997,70.479245610004,54384.12752568001 2023-10-16,05:45:23.000,289,11054287,-795,0,1697435122,13048.273170790002,70.44399995999993,54384.14848704001 2023-10-16,05:45:24.000,289,11054305,-795,0,1697435123,13048.226016619992,70.45104908999929,54384.07162872 2023-10-16,05:45:25.000,289,11054286,-795,0,1697435124,13048.246225549992,70.47219648000464,54384.11355144 2023-10-16,05:45:26.000,289,11054288,-795,0,1697435125,13048.252961860002,70.44399995999993,54384.21835824001 2023-10-16,05:45:27.000,289,11054266,-795,0,1697435126,13048.246225549992,70.43695083000057,54384.169448399996 2023-10-16,05:45:28.000,289,11054254,-795,0,1697435127,13048.232752930002,70.48629474000336,54384.204384000004 2023-10-16,05:45:29.000,289,11054284,-795,0,1697435128,13048.185598759992,70.50039300000208,54384.204384000004 2023-10-16,05:45:30.000,289,11054269,-795,0,1697435129,13048.219280309997,70.52154039000015,54384.05066736001 2023-10-16,05:45:31.000,289,11054279,-795,0,1697435130,13048.172126140002,70.5144912600008,54384.09259008 2023-10-16,05:45:32.000,289,11054268,-795,0,1697435131,13048.212544000002,70.53563864999887,54384.11355144 2023-10-16,05:45:33.000,289,11054315,-795,0,1697435132,13048.212544000002,70.52154039000015,54384.11355144 2023-10-16,05:45:34.000,289,11054281,-795,0,1697435133,13048.165389829992,70.54973691000487,54384.07162872 2023-10-16,05:45:35.000,289,11054275,-795,0,1697435134,13048.158653519997,70.52154039000015,54384.02970600001 2023-10-16,05:45:36.000,289,11054270,-795,0,1697435135,13048.151917210002,70.52858951999951,54384.02271888 2023-10-16,05:45:37.000,289,11054276,-795,0,1697435136,13048.205807689992,70.52154039000015,54384.057654480006 2023-10-16,05:45:38.000,289,11054268,-795,0,1697435137,13048.205807689992,70.52154039000015,54384.00874464001 2023-10-16,05:45:39.000,289,11054268,-795,0,1697435138,13048.138444589997,70.53563864999887,54383.95284768 2023-10-16,05:45:40.000,289,11054298,-795,0,1697435139,13048.124971969992,70.54268777999823,54384.001757519996 2023-10-16,05:45:41.000,289,11054287,-795,0,1697435140,13048.219280309997,70.54268777999823,54384.18342264 2023-10-16,05:45:42.000,289,11054261,-795,0,1697435141,13048.212544000002,70.52154039000015,54384.09957720001 2023-10-16,05:45:43.000,289,11054250,-795,0,1697435142,13048.165389829992,70.52154039000015,54384.0646416 2023-10-16,05:45:44.000,289,11054243,-795,0,1697435143,13048.064345179992,70.52858951999951,54383.93188632001 2023-10-16,05:45:45.000,289,11054316,-795,0,1697435144,13048.131708280001,70.50744213000144,54384.057654480006 2023-10-16,05:45:46.000,289,11054274,-795,0,1697435145,13048.145180899992,70.56383517000359,54384.09259008 2023-10-16,05:45:47.000,289,11054253,-795,0,1697435146,13048.124971969992,70.53563864999887,54384.05066736001 2023-10-16,05:45:48.000,289,11054237,-795,0,1697435147,13048.151917210002,70.57088430000294,54384.1345128 2023-10-16,05:45:49.000,289,11054273,-795,0,1697435148,13048.111499350001,70.57088430000294,54384.04368024 2023-10-16,05:45:50.000,289,11054259,-795,0,1697435149,13048.158653519997,70.53563864999887,54384.12053856 2023-10-16,05:45:51.000,289,11054255,-795,0,1697435150,13048.192335070002,70.53563864999887,54384.12752568001 2023-10-16,05:45:52.000,289,11054284,-795,0,1697435151,13048.138444589997,70.53563864999887,54384.09259008 2023-10-16,05:45:53.000,289,11054312,-795,0,1697435152,13048.212544000002,70.54268777999823,54384.19739688001 2023-10-16,05:45:54.000,289,11054273,-795,0,1697435153,13048.178862449997,70.54973691000487,54384.21137112 2023-10-16,05:45:55.000,289,11054277,-795,0,1697435154,13048.158653519997,70.49334387000272,54384.155474160005 2023-10-16,05:45:56.000,289,11054276,-795,0,1697435155,13048.178862449997,70.52154039000015,54384.155474160005 2023-10-16,05:45:57.000,289,11054284,-795,0,1697435156,13048.199071379997,70.50744213000144,54384.21137112 2023-10-16,05:45:58.000,289,11054248,-795,0,1697435157,13048.219280309997,70.52858951999951,54384.29521656001 2023-10-16,05:45:59.000,289,11054296,-795,0,1697435158,13048.205807689992,70.53563864999887,54384.29521656001 2023-10-16,05:46:00.000,289,11054275,-795,0,1697435159,13048.118235659997,70.5779334300023,54384.12752568001 2023-10-16,05:46:01.000,289,11054316,-795,0,1697435160,13048.158653519997,70.58498256000166,54384.18342264 2023-10-16,05:46:02.000,289,11054270,-795,0,1697435161,13048.158653519997,70.59908082000038,54384.19040976 2023-10-16,05:46:03.000,289,11054294,-795,0,1697435162,13048.158653519997,70.59203169000102,54384.26726808001 2023-10-16,05:46:04.000,289,11054275,-795,0,1697435163,13048.172126140002,70.60612994999974,54384.204384000004 2023-10-16,05:46:05.000,289,11054287,-795,0,1697435164,13048.071081490001,70.59908082000038,54384.24630672001 2023-10-16,05:46:06.000,289,11054273,-795,0,1697435165,13048.145180899992,70.57088430000294,54384.169448399996 2023-10-16,05:46:07.000,289,11054232,-795,0,1697435166,13048.219280309997,70.55678604000423,54384.28124232 2023-10-16,05:46:08.000,289,11054275,-795,0,1697435167,13048.131708280001,70.59203169000102,54384.25329384 2023-10-16,05:46:09.000,289,11054284,-795,0,1697435168,13048.172126140002,70.55678604000423,54384.19739688001 2023-10-16,05:46:10.000,289,11054291,-795,0,1697435169,13048.145180899992,70.57088430000294,54384.169448399996 2023-10-16,05:46:11.000,289,11054269,-795,0,1697435170,13048.145180899992,70.57088430000294,54384.21137112 2023-10-16,05:46:12.000,289,11054280,-795,0,1697435171,13048.118235659997,70.59908082000038,54384.169448399996 2023-10-16,05:46:13.000,289,11054235,-795,0,1697435172,13048.178862449997,70.5779334300023,54384.25329384 2023-10-16,05:46:14.000,289,11054249,-795,0,1697435173,13048.124971969992,70.58498256000166,54384.19739688001 2023-10-16,05:46:15.000,289,11054256,-795,0,1697435174,13048.111499350001,70.59908082000038,54384.17643552001 2023-10-16,05:46:16.000,289,11054280,-795,0,1697435175,13048.057608869996,70.6131790799991,54384.07162872 2023-10-16,05:46:17.000,289,11054221,-795,0,1697435176,13048.057608869996,70.57088430000294,54384.12053856 2023-10-16,05:46:18.000,289,11054292,-795,0,1697435177,13048.044136249991,70.60612994999974,54384.12053856 2023-10-16,05:46:19.000,289,11054319,-795,0,1697435178,13048.030663630001,70.62727733999782,54384.04368024 2023-10-16,05:46:20.000,289,11054249,-795,0,1697435179,13047.990245770001,70.65547386000253,54384.02271888 2023-10-16,05:46:21.000,289,11054293,-795,0,1697435180,13048.050872560001,70.64842473000317,54384.07162872 2023-10-16,05:46:22.000,289,11054296,-795,0,1697435181,13048.124971969992,70.6131790799991,54384.17643552001 2023-10-16,05:46:23.000,289,11054235,-795,0,1697435182,13048.077817799996,70.65547386000253,54384.14848704001 2023-10-16,05:46:24.000,289,11054290,-795,0,1697435183,13048.077817799996,70.65547386000253,54384.12053856 2023-10-16,05:46:25.000,289,11054243,-795,0,1697435184,13048.044136249991,70.66252299000189,54384.02970600001 2023-10-16,05:46:26.000,289,11054297,-795,0,1697435185,13048.030663630001,70.66957212000125,54384.02970600001 2023-10-16,05:46:27.000,289,11054263,-795,0,1697435186,13048.030663630001,70.66252299000189,54384.12752568001 2023-10-16,05:46:28.000,289,11054289,-795,0,1697435187,13048.084554109992,70.69071950999933,54384.18342264 2023-10-16,05:46:29.000,289,11054279,-795,0,1697435188,13048.023927319991,70.71891603000404,54384.204384000004 2023-10-16,05:46:30.000,289,11054232,-795,0,1697435189,13048.037399939996,70.71891603000404,54384.19739688001 2023-10-16,05:46:31.000,289,11054249,-795,0,1697435190,13047.990245770001,70.70481776999804,54384.09259008 2023-10-16,05:46:32.000,289,11054216,-795,0,1697435191,13047.990245770001,70.67662125000061,54384.1345128 2023-10-16,05:46:33.000,289,11054270,-795,0,1697435192,13047.983509459991,70.74711255000148,54384.14149992 2023-10-16,05:46:34.000,289,11054274,-795,0,1697435193,13047.97003684,70.73301429000276,54384.106564320005 2023-10-16,05:46:35.000,289,11054292,-795,0,1697435194,13047.92961898,70.71186690000468,54384.036693120004 2023-10-16,05:46:36.000,289,11054267,-795,0,1697435195,13047.983509459991,70.77530906999891,54384.12053856 2023-10-16,05:46:37.000,289,11054265,-795,0,1697435196,13047.990245770001,70.74006342000212,54384.18342264 2023-10-16,05:46:38.000,289,11054275,-795,0,1697435197,13047.936355289996,70.75416168000083,54384.204384000004 2023-10-16,05:46:39.000,289,11054296,-795,0,1697435198,13047.94982791,70.74006342000212,54384.2393196 2023-10-16,05:46:40.000,289,11054266,-795,0,1697435199,13047.90941005,70.75416168000083,54384.04368024 2023-10-16,05:46:41.000,289,11054240,-795,0,1697435200,13047.922882669991,70.77530906999891,54384.05066736001 2023-10-16,05:46:42.000,289,11054243,-795,0,1697435201,13047.943091599991,70.76825993999955,54383.987783280005 2023-10-16,05:46:43.000,289,11054292,-795,0,1697435202,13047.94982791,70.75416168000083,54384.106564320005 2023-10-16,05:46:44.000,289,11054277,-795,0,1697435203,13047.90941005,70.7894073300049,54384.02271888 2023-10-16,05:46:45.000,289,11054212,-795,0,1697435204,13047.976773149996,70.75416168000083,54384.18342264 2023-10-16,05:46:46.000,289,11054238,-795,0,1697435205,13047.922882669991,70.74711255000148,54384.204384000004 2023-10-16,05:46:47.000,289,11054241,-795,0,1697435206,13047.936355289996,70.77530906999891,54384.07162872 2023-10-16,05:46:48.000,289,11054297,-795,0,1697435207,13047.943091599991,70.75416168000083,54384.18342264 2023-10-16,05:46:49.000,289,11054254,-795,0,1697435208,13047.895937429996,70.74006342000212,54384.19739688001 2023-10-16,05:46:50.000,289,11054290,-795,0,1697435209,13047.84878326,70.77530906999891,54384.05066736001 2023-10-16,05:46:51.000,289,11054294,-795,0,1697435210,13047.84204694999,70.73301429000276,54384.12053856 2023-10-16,05:46:52.000,289,11054290,-795,0,1697435211,13047.936355289996,70.77530906999891,54384.225345360006 2023-10-16,05:46:53.000,289,11054309,-795,0,1697435212,13047.943091599991,70.73301429000276,54384.28124232 2023-10-16,05:46:54.000,289,11054286,-795,0,1697435213,13047.86899219,70.75416168000083,54384.169448399996 2023-10-16,05:46:55.000,289,11054254,-795,0,1697435214,13047.90941005,70.74711255000148,54383.9947704 2023-10-16,05:46:56.000,289,11054255,-795,0,1697435215,13047.86899219,70.78235819999827,54384.05066736001 2023-10-16,05:46:57.000,289,11054169,-795,0,1697435216,13047.922882669991,70.77530906999891,54384.07861584001 2023-10-16,05:46:58.000,289,11054278,-795,0,1697435217,13047.895937429996,70.75416168000083,54384.0646416 2023-10-16,05:46:59.000,289,11054271,-795,0,1697435218,13047.922882669991,70.79645646000426,54383.98079616001 2023-10-16,05:47:00.000,289,11054276,-795,0,1697435219,13047.936355289996,70.7612108100002,54384.01573176 2023-10-16,05:47:01.000,289,11054250,-795,0,1697435220,13047.956564219996,70.75416168000083,54384.02970600001 2023-10-16,05:47:02.000,289,11054267,-795,0,1697435221,13047.956564219996,70.7612108100002,54384.12752568001 2023-10-16,05:47:03.000,289,11054286,-795,0,1697435222,13047.943091599991,70.75416168000083,54384.16246128 2023-10-16,05:47:04.000,289,11054265,-795,0,1697435223,13047.956564219996,70.7612108100002,54384.036693120004 2023-10-16,05:47:05.000,289,11054300,-795,0,1697435224,13047.996982079996,70.68367037999997,54384.08560296 2023-10-16,05:47:06.000,289,11054278,-795,0,1697435225,13047.88920112,70.7612108100002,54383.97380904 2023-10-16,05:47:07.000,289,11054295,-795,0,1697435226,13047.936355289996,70.75416168000083,54383.95284768 2023-10-16,05:47:08.000,289,11054302,-795,0,1697435227,13047.983509459991,70.69776863999869,54384.02271888 2023-10-16,05:47:09.000,289,11054280,-795,0,1697435228,13047.983509459991,70.70481776999804,54384.04368024 2023-10-16,05:47:10.000,289,11054276,-795,0,1697435229,13048.017191009996,70.68367037999997,54384.09957720001 2023-10-16,05:47:11.000,289,11054237,-795,0,1697435230,13048.003718389991,70.66957212000125,54384.07162872 2023-10-16,05:47:12.000,289,11054282,-795,0,1697435231,13048.003718389991,70.71186690000468,54384.0646416 2023-10-16,05:47:13.000,289,11054288,-795,0,1697435232,13047.943091599991,70.70481776999804,54384.00874464001 2023-10-16,05:47:14.000,289,11054272,-795,0,1697435233,13047.963300529991,70.69071950999933,54383.93188632001 2023-10-16,05:47:15.000,289,11054256,-795,0,1697435234,13048.050872560001,70.66957212000125,54384.17643552001 2023-10-16,05:47:16.000,289,11054309,-795,0,1697435235,13048.044136249991,70.69776863999869,54384.204384000004 2023-10-16,05:47:17.000,289,11054301,-795,0,1697435236,13048.057608869996,70.66957212000125,54384.225345360006 2023-10-16,05:47:18.000,289,11054308,-795,0,1697435237,13048.030663630001,70.63432647000445,54384.225345360006 2023-10-16,05:47:19.000,289,11054273,-795,0,1697435238,13048.050872560001,70.65547386000253,54384.21835824001 2023-10-16,05:47:20.000,289,11054320,-795,0,1697435239,13047.990245770001,70.66957212000125,54384.036693120004 2023-10-16,05:47:21.000,289,11054307,-795,0,1697435240,13048.003718389991,70.66252299000189,54384.11355144 2023-10-16,05:47:22.000,289,11054319,-795,0,1697435241,13047.996982079996,70.70481776999804,54384.14848704001 2023-10-16,05:47:23.000,289,11054276,-795,0,1697435242,13048.030663630001,70.66957212000125,54384.09957720001 2023-10-16,05:47:24.000,289,11054303,-795,0,1697435243,13048.003718389991,70.69776863999869,54384.11355144 2023-10-16,05:47:25.000,289,11054263,-795,0,1697435244,13048.037399939996,70.67662125000061,54384.12053856 2023-10-16,05:47:26.000,289,11054235,-795,0,1697435245,13048.084554109992,70.70481776999804,54384.204384000004 2023-10-16,05:47:27.000,289,11054278,-795,0,1697435246,13048.057608869996,70.66957212000125,54384.204384000004 2023-10-16,05:47:28.000,289,11054272,-795,0,1697435247,13048.003718389991,70.68367037999997,54384.07162872 2023-10-16,05:47:29.000,289,11054288,-795,0,1697435248,13048.010454700001,70.66252299000189,54384.18342264 2023-10-16,05:47:30.000,289,11054301,-795,0,1697435249,13047.976773149996,70.67662125000061,54384.07861584001 2023-10-16,05:47:31.000,289,11054279,-795,0,1697435250,13047.976773149996,70.69071950999933,54384.12752568001 2023-10-16,05:47:32.000,289,11054322,-795,0,1697435251,13048.050872560001,70.68367037999997,54384.24630672001 2023-10-16,05:47:33.000,289,11054252,-795,0,1697435252,13048.023927319991,70.67662125000061,54384.25329384 2023-10-16,05:47:34.000,289,11054276,-795,0,1697435253,13048.050872560001,70.69776863999869,54384.21835824001 2023-10-16,05:47:35.000,289,11054333,-795,0,1697435254,13047.990245770001,70.67662125000061,54384.07861584001 2023-10-16,05:47:36.000,289,11054338,-795,0,1697435255,13048.030663630001,70.68367037999997,54384.08560296 2023-10-16,05:47:37.000,289,11054311,-795,0,1697435256,13048.050872560001,70.69071950999933,54384.07861584001 2023-10-16,05:47:38.000,289,11054310,-795,0,1697435257,13048.064345179992,70.7259651600034,54384.08560296 2023-10-16,05:47:39.000,289,11054266,-795,0,1697435258,13047.976773149996,70.71186690000468,54384.07162872 2023-10-16,05:47:40.000,289,11054249,-795,0,1697435259,13047.983509459991,70.7259651600034,54384.02970600001 2023-10-16,05:47:41.000,289,11054293,-795,0,1697435260,13048.023927319991,70.7259651600034,54384.16246128 2023-10-16,05:47:42.000,289,11054276,-795,0,1697435261,13047.996982079996,70.73301429000276,54384.16246128 2023-10-16,05:47:43.000,289,11054297,-715,0,1697435262,13047.956564219996,70.75416168000083,54384.14848704001 2023-10-16,05:47:44.000,289,11054276,-795,0,1697435263,13047.916146359996,70.74006342000212,54384.036693120004 2023-10-16,05:47:45.000,289,11054313,-795,0,1697435264,13047.916146359996,70.7612108100002,54384.05066736001 2023-10-16,05:47:46.000,289,11054257,-795,0,1697435265,13047.92961898,70.80350559000362,54384.001757519996 2023-10-16,05:47:47.000,289,11054305,-795,0,1697435266,13047.97003684,70.78235819999827,54384.106564320005 2023-10-16,05:47:48.000,289,11054283,-795,0,1697435267,13047.963300529991,70.7612108100002,54384.155474160005 2023-10-16,05:47:49.000,289,11054301,-795,0,1697435268,13048.023927319991,70.79645646000426,54384.09957720001 2023-10-16,05:47:50.000,289,11054326,-795,0,1697435269,13047.996982079996,70.78235819999827,54384.057654480006 2023-10-16,05:47:51.000,289,11054231,-795,0,1697435270,13048.057608869996,70.7612108100002,54384.155474160005 2023-10-16,05:47:52.000,289,11054306,-795,0,1697435271,13048.017191009996,70.75416168000083,54384.05066736001 2023-10-16,05:47:53.000,289,11054258,-795,0,1697435272,13048.037399939996,70.79645646000426,54384.12752568001 2023-10-16,05:47:54.000,289,11054259,-795,0,1697435273,13048.057608869996,70.7894073300049,54384.09957720001 2023-10-16,05:47:55.000,289,11054259,-795,0,1697435274,13048.003718389991,70.78235819999827,54383.97380904 2023-10-16,05:47:56.000,289,11054306,-795,0,1697435275,13048.064345179992,70.8246529800017,54384.08560296 2023-10-16,05:47:57.000,289,11054290,-795,0,1697435276,13048.098026729996,70.7612108100002,54384.21835824001 2023-10-16,05:47:58.000,289,11054276,-795,0,1697435277,13048.138444589997,70.83875124000042,54384.26028096 2023-10-16,05:47:59.000,289,11054288,-755,0,1697435278,13048.091290420001,70.81055472000298,54384.09957720001 2023-10-16,05:48:00.000,289,11054259,-795,0,1697435279,13048.023927319991,70.78235819999827,54384.07162872 2023-10-16,05:48:01.000,289,11054264,-795,0,1697435280,13048.071081490001,70.83875124000042,54384.106564320005 2023-10-16,05:48:02.000,289,11054300,-795,0,1697435281,13048.091290420001,70.85284949999914,54384.21835824001 2023-10-16,05:48:03.000,289,11054264,-795,0,1697435282,13048.044136249991,70.83875124000042,54383.9947704 2023-10-16,05:48:04.000,289,11054289,-795,0,1697435283,13048.064345179992,70.83170211000106,54384.12053856 2023-10-16,05:48:05.000,289,11054311,-795,0,1697435284,13048.131708280001,70.83170211000106,54384.14848704001 2023-10-16,05:48:06.000,289,11054308,-795,0,1697435285,13048.185598759992,70.83875124000042,54384.204384000004 2023-10-16,05:48:07.000,289,11054286,-795,0,1697435286,13048.057608869996,70.88104602000385,54384.07861584001 2023-10-16,05:48:08.000,289,11054285,-795,0,1697435287,13048.138444589997,70.87399689000449,54384.14149992 2023-10-16,05:48:09.000,289,11054245,-795,0,1697435288,13048.151917210002,70.87399689000449,54384.09259008 2023-10-16,05:48:10.000,289,11054277,-795,0,1697435289,13048.124971969992,70.8598986299985,54384.07861584001 2023-10-16,05:48:11.000,289,11054312,-795,0,1697435290,13048.151917210002,70.88104602000385,54384.1345128 2023-10-16,05:48:12.000,289,11054256,-795,0,1697435291,13048.172126140002,70.88809515000321,54384.17643552001 2023-10-16,05:48:13.000,289,11054323,-795,0,1697435292,13048.172126140002,70.89514428000257,54384.1345128 2023-10-16,05:48:14.000,289,11054270,-795,0,1697435293,13048.145180899992,70.89514428000257,54384.155474160005 2023-10-16,05:48:15.000,289,11054272,-795,0,1697435294,13048.199071379997,70.89514428000257,54384.14149992 2023-10-16,05:48:16.000,289,11054239,-795,0,1697435295,13048.165389829992,70.91629167000065,54384.08560296 2023-10-16,05:48:17.000,289,11054333,-795,0,1697435296,13048.165389829992,70.88104602000385,54384.05066736001 2023-10-16,05:48:18.000,289,11054278,-795,0,1697435297,13048.165389829992,70.93038992999936,54384.05066736001 2023-10-16,05:48:19.000,289,11054297,-795,0,1697435298,13048.138444589997,70.90219341000193,54383.987783280005 2023-10-16,05:48:20.000,289,11054259,-795,0,1697435299,13048.138444589997,70.91629167000065,54384.001757519996 2023-10-16,05:48:21.000,289,11054287,-795,0,1697435300,13048.185598759992,70.91629167000065,54384.106564320005 2023-10-16,05:48:22.000,289,11054299,-795,0,1697435301,13048.205807689992,70.95153732000472,54384.07162872 2023-10-16,05:48:23.000,289,11054284,-795,0,1697435302,13048.219280309997,70.93743905999872,54384.05066736001 2023-10-16,05:48:24.000,289,11054278,-795,0,1697435303,13048.145180899992,70.95858645000408,54383.938873440005 2023-10-16,05:48:25.000,289,11054273,-795,0,1697435304,13048.138444589997,70.93743905999872,54383.98079616001 2023-10-16,05:48:26.000,289,11054264,-795,0,1697435305,13048.145180899992,70.95153732000472,54384.057654480006 2023-10-16,05:48:27.000,289,11054267,-795,0,1697435306,13048.151917210002,70.95858645000408,54384.07861584001 2023-10-16,05:48:28.000,289,11054285,-795,0,1697435307,13048.165389829992,70.94448818999808,54384.057654480006 2023-10-16,05:48:29.000,289,11054266,-795,0,1697435308,13048.192335070002,70.99383210000087,54383.987783280005 2023-10-16,05:48:30.000,289,11054280,-795,0,1697435309,13048.192335070002,70.99383210000087,54384.01573176 2023-10-16,05:48:31.000,289,11054242,-795,0,1697435310,13048.199071379997,70.98678297000151,54384.106564320005 2023-10-16,05:48:32.000,289,11054271,-795,0,1697435311,13048.192335070002,70.96563558000344,54384.00874464001 2023-10-16,05:48:33.000,289,11054283,-795,0,1697435312,13048.185598759992,71.01497948999895,54384.001757519996 2023-10-16,05:48:34.000,289,11054293,-795,0,1697435313,13048.185598759992,70.98678297000151,54383.96682192 2023-10-16,05:48:35.000,289,11054286,-795,0,1697435314,13048.158653519997,70.99383210000087,54383.94586056 2023-10-16,05:48:36.000,289,11054234,-795,0,1697435315,13048.232752930002,70.99383210000087,54384.057654480006 2023-10-16,05:48:37.000,289,11054285,-795,0,1697435316,13048.286643409992,70.98678297000151,54384.18342264 2023-10-16,05:48:38.000,289,11054318,-795,0,1697435317,13048.327061269993,71.05022514000302,54384.21137112 2023-10-16,05:48:39.000,289,11054220,-795,0,1697435318,13048.340533889997,71.04317601000366,54384.169448399996 2023-10-16,05:48:40.000,289,11054242,-795,0,1697435319,13048.226016619992,71.05022514000302,54384.00874464001 2023-10-16,05:48:41.000,289,11054276,-795,0,1697435320,13048.239489239997,71.0361268800043,54384.04368024 2023-10-16,05:48:42.000,289,11054268,-795,0,1697435321,13048.279907099997,71.04317601000366,54383.9947704 2023-10-16,05:48:43.000,289,11054278,-795,0,1697435322,13048.293379720002,71.06432340000174,54384.09259008 2023-10-16,05:48:44.000,289,11054249,-795,0,1697435323,13048.354006510002,71.0361268800043,54384.1345128 2023-10-16,05:48:45.000,289,11054287,-795,0,1697435324,13048.313588650002,71.04317601000366,54384.14848704001 2023-10-16,05:48:46.000,289,11054252,-795,0,1697435325,13048.333797580002,71.0713725300011,54384.07861584001 2023-10-16,05:48:47.000,289,11054257,-795,0,1697435326,13048.380951749998,71.0713725300011,54384.169448399996 2023-10-16,05:48:48.000,289,11054256,-795,0,1697435327,13048.360742819998,71.07842166000046,54384.17643552001 2023-10-16,05:48:49.000,289,11054318,-795,0,1697435328,13048.367479129993,71.09956904999854,54384.18342264 2023-10-16,05:48:50.000,289,11054296,-795,0,1697435329,13048.367479129993,71.13481470000261,54384.07861584001 2023-10-16,05:48:51.000,289,11054278,-795,0,1697435330,13048.380951749998,71.09956904999854,54384.01573176 2023-10-16,05:48:52.000,289,11054292,-795,0,1697435331,13048.461787469998,71.12776557000325,54384.16246128 2023-10-16,05:48:53.000,289,11054274,-795,0,1697435332,13048.488732709993,71.11366731000453,54384.204384000004 2023-10-16,05:48:54.000,289,11054312,-795,0,1697435333,13048.495469019988,71.11366731000453,54384.169448399996 2023-10-16,05:48:55.000,289,11054211,-795,0,1697435334,13048.448314849993,71.15596209000068,54384.09957720001 2023-10-16,05:48:56.000,289,11054237,-795,0,1697435335,13048.495469019988,71.15596209000068,54384.0646416 2023-10-16,05:48:57.000,289,11054280,-795,0,1697435336,13048.461787469998,71.11366731000453,54384.00874464001 2023-10-16,05:48:58.000,289,11054293,-795,0,1697435337,13048.475260089988,71.13481470000261,54383.95983480001 2023-10-16,05:48:59.000,289,11054315,-795,0,1697435338,13048.434842229988,71.15596209000068,54383.95983480001 2023-10-16,05:49:00.000,289,11054263,-795,0,1697435339,13048.481996399998,71.13481470000261,54383.97380904 2023-10-16,05:49:01.000,289,11054286,-795,0,1697435340,13048.488732709993,71.12776557000325,54383.97380904 2023-10-16,05:49:02.000,289,11054285,-795,0,1697435341,13048.569568429994,71.15596209000068,54384.12053856 2023-10-16,05:49:03.000,289,11054271,-795,0,1697435342,13048.529150569993,71.14891296000133,54384.00874464001 2023-10-16,05:49:04.000,289,11054291,-795,0,1697435343,13048.542623189998,71.17710947999876,54384.01573176 2023-10-16,05:49:05.000,289,11054269,-795,0,1697435344,13048.488732709993,71.16301122000004,54383.95284768 2023-10-16,05:49:06.000,289,11054287,-795,0,1697435345,13048.481996399998,71.15596209000068,54383.84804088 2023-10-16,05:49:07.000,289,11054277,-795,0,1697435346,13048.542623189998,71.13481470000261,54384.036693120004 2023-10-16,05:49:08.000,289,11054246,-755,0,1697435347,13048.461787469998,71.14186383000197,54383.855028 2023-10-16,05:49:09.000,289,11054270,-795,0,1697435348,13048.562832119998,71.18415860999812,54383.89695072 2023-10-16,05:49:10.000,289,11054283,-795,0,1697435349,13048.583041049998,71.14891296000133,54383.889963600006 2023-10-16,05:49:11.000,289,11054270,-795,0,1697435350,13048.636931529989,71.19825687000412,54383.9947704 2023-10-16,05:49:12.000,289,11054256,-795,0,1697435351,13048.609986289994,71.2194042600022,54383.95284768 2023-10-16,05:49:13.000,289,11054237,-795,0,1697435352,13048.670613079994,71.1700603499994,54383.987783280005 2023-10-16,05:49:14.000,289,11054304,-795,0,1697435353,13048.643667839999,71.21235513000283,54383.84804088 2023-10-16,05:49:15.000,289,11054312,-795,0,1697435354,13048.623458909999,71.20530600000347,54383.89695072 2023-10-16,05:49:16.000,289,11054290,-795,0,1697435355,13048.684085699999,71.19825687000412,54383.98079616001 2023-10-16,05:49:17.000,289,11054335,-795,0,1697435356,13048.690822009994,71.19825687000412,54383.96682192 2023-10-16,05:49:18.000,289,11054251,-795,0,1697435357,13048.690822009994,71.19825687000412,54383.91092496001 2023-10-16,05:49:19.000,289,11054266,-795,0,1697435358,13048.79860296999,71.25464990999899,54384.036693120004 2023-10-16,05:49:20.000,289,11054300,-795,0,1697435359,13048.711030939994,71.22645339000155,54383.84105376001 2023-10-16,05:49:21.000,289,11054223,-795,0,1697435360,13048.73797617999,71.19120774000476,54383.91791208 2023-10-16,05:49:22.000,289,11054252,-795,0,1697435361,13048.79860296999,71.23350252000091,54383.94586056 2023-10-16,05:49:23.000,289,11054255,-795,0,1697435362,13048.76492142,71.19825687000412,54383.987783280005 2023-10-16,05:49:24.000,289,11054276,-795,0,1697435363,13048.771657729994,71.25464990999899,54383.90393784 2023-10-16,05:49:25.000,289,11054310,-795,0,1697435364,13048.771657729994,71.24055165000027,54383.90393784 2023-10-16,05:49:26.000,289,11054356,-795,0,1697435365,13048.85922975999,71.22645339000155,54383.95983480001 2023-10-16,05:49:27.000,289,11054261,-795,0,1697435366,13048.892911309995,71.21235513000283,54383.95983480001 2023-10-16,05:49:28.000,289,11054322,-795,0,1697435367,13048.913120239995,71.2194042600022,54383.86201512001 2023-10-16,05:49:29.000,289,11054255,-795,0,1697435368,13048.91985654999,71.23350252000091,54383.96682192 2023-10-16,05:49:30.000,289,11054268,-795,0,1697435369,13048.913120239995,71.23350252000091,54383.79913104 2023-10-16,05:49:31.000,289,11054303,-795,0,1697435370,13048.973747029995,71.24055165000027,54383.87598936 2023-10-16,05:49:32.000,289,11054282,-795,0,1697435371,13049.06805537,71.23350252000091,54383.98079616001 2023-10-16,05:49:33.000,289,11054304,-795,0,1697435372,13049.10173691999,71.21235513000283,54384.07861584001 2023-10-16,05:49:34.000,289,11054305,-795,0,1697435373,13049.10173691999,71.24055165000027,54384.09259008 2023-10-16,05:49:35.000,289,11054248,-795,0,1697435374,13049.08152798999,71.22645339000155,54383.94586056 2023-10-16,05:49:36.000,289,11054306,-795,0,1697435375,13049.0882643,71.25464990999899,54383.987783280005 2023-10-16,05:49:37.000,289,11054261,-795,0,1697435376,13049.12868216,71.23350252000091,54383.95983480001 2023-10-16,05:49:38.000,289,11054266,-795,0,1697435377,13049.12868216,71.27579730000434,54383.855028 2023-10-16,05:49:39.000,289,11054292,-795,0,1697435378,13049.10847323,71.2687481699977,54383.73624696 2023-10-16,05:49:40.000,289,11054315,-795,0,1697435379,13049.08152798999,71.27579730000434,54383.79214392001 2023-10-16,05:49:41.000,289,11054293,-795,0,1697435380,13049.10173691999,71.2687481699977,54383.74323408001 2023-10-16,05:49:42.000,289,11054345,-795,0,1697435381,13049.162363709991,71.23350252000091,54383.855028 2023-10-16,05:49:43.000,289,11054246,-795,0,1697435382,13049.222990499991,71.20530600000347,54383.77816968 2023-10-16,05:49:44.000,289,11054280,-795,0,1697435383,13049.196045259996,71.23350252000091,54383.71528560001 2023-10-16,05:49:45.000,289,11054281,-795,0,1697435384,13049.175836329996,71.18415860999812,54383.71528560001 2023-10-16,05:49:46.000,289,11054298,-795,0,1697435385,13049.216254189996,71.2194042600022,54383.68035 2023-10-16,05:49:47.000,289,11054298,-795,0,1697435386,13049.236463119996,71.17710947999876,54383.79214392001 2023-10-16,05:49:48.000,289,11054281,-795,0,1697435387,13049.297089909996,71.19120774000476,54383.74323408001 2023-10-16,05:49:49.000,289,11054296,-795,0,1697435388,13049.249935740001,71.16301122000004,54383.73624696 2023-10-16,05:49:50.000,289,11054285,-795,0,1697435389,13049.142154779991,71.1700603499994,54383.59650456001 2023-10-16,05:49:51.000,289,11054295,-795,0,1697435390,13049.175836329996,71.13481470000261,54383.61746592 2023-10-16,05:49:52.000,289,11054275,-795,0,1697435391,13049.162363709991,71.20530600000347,54383.533620480004 2023-10-16,05:49:53.000,289,11054269,-795,0,1697435392,13049.216254189996,71.24055165000027,54383.51964624 2023-10-16,05:49:54.000,289,11054278,-795,0,1697435393,13049.216254189996,71.24760077999963,54383.56855608 2023-10-16,05:49:55.000,289,11054286,-795,0,1697435394,13049.182572639991,71.19120774000476,54383.46374928 2023-10-16,05:49:56.000,289,11054308,-795,0,1697435395,13049.243199429991,71.19120774000476,54383.554581840006 2023-10-16,05:49:57.000,289,11054288,-795,0,1697435396,13049.357716699997,71.18415860999812,54383.63842728 2023-10-16,05:49:58.000,289,11054214,-795,0,1697435397,13049.303826219992,71.14186383000197,54383.65938864 2023-10-16,05:49:59.000,289,11054280,-795,0,1697435398,13049.371189320002,71.08547078999982,54383.64541440001 2023-10-16,05:50:00.000,289,11054290,-795,0,1697435399,13049.324035149992,71.06432340000174,54383.498684879996 2023-10-16,05:50:01.000,289,11054292,-795,0,1697435400,13049.303826219992,71.05727427000238,54383.54759472001 2023-10-16,05:50:02.000,289,11054305,-795,0,1697435401,13049.303826219992,71.1066181799979,54383.554581840006 2023-10-16,05:50:03.000,289,11054261,-795,0,1697435402,13049.310562530001,71.06432340000174,54383.63842728 2023-10-16,05:50:04.000,289,11054287,-795,0,1697435403,13049.324035149992,71.04317601000366,54383.62445304001 2023-10-16,05:50:05.000,289,11054302,-795,0,1697435404,13049.344244079992,71.04317601000366,54383.62445304001 2023-10-16,05:50:06.000,289,11054295,-795,0,1697435405,13049.310562530001,71.02907774999767,54383.58253032 2023-10-16,05:50:07.000,289,11054281,-795,0,1697435406,13049.364453009992,71.00793035999959,54383.61746592 2023-10-16,05:50:08.000,289,11054316,-795,0,1697435407,13049.310562530001,71.02202861999831,54383.51265912 2023-10-16,05:50:09.000,289,11054282,-795,0,1697435408,13049.243199429991,70.9726847100028,54383.35894248001 2023-10-16,05:50:10.000,289,11054244,-715,0,1697435409,13049.236463119996,70.98678297000151,54383.365929600004 2023-10-16,05:50:11.000,289,11054240,-795,0,1697435410,13049.310562530001,70.93743905999872,54383.42182656 2023-10-16,05:50:12.000,289,11054316,-795,0,1697435411,13049.344244079992,70.90924254000129,54383.533620480004 2023-10-16,05:50:13.000,289,11054256,-795,0,1697435412,13049.371189320002,70.88104602000385,54383.56855608 2023-10-16,05:50:14.000,289,11054272,-795,0,1697435413,13049.303826219992,70.89514428000257,54383.484710640005 2023-10-16,05:50:15.000,289,11054282,-795,0,1697435414,13049.283617289992,70.87399689000449,54383.34496824 2023-10-16,05:50:16.000,289,11054275,-795,0,1697435415,13049.324035149992,70.83875124000042,54383.34496824 2023-10-16,05:50:17.000,289,11054311,-795,0,1697435416,13049.297089909996,70.84580036999978,54383.39387808 2023-10-16,05:50:18.000,289,11054278,-795,0,1697435417,13049.290353600001,70.87399689000449,54383.4008652 2023-10-16,05:50:19.000,289,11054230,-795,0,1697435418,13049.229726810001,70.84580036999978,54383.219200080006 2023-10-16,05:50:20.000,289,11054295,-795,0,1697435419,13049.175836329996,70.79645646000426,54383.198238720004 2023-10-16,05:50:21.000,289,11054286,-795,0,1697435420,13049.256672049996,70.77530906999891,54383.20522584 2023-10-16,05:50:22.000,289,11054236,-795,0,1697435421,13049.249935740001,70.7894073300049,54383.20522584 2023-10-16,05:50:23.000,289,11054248,-795,0,1697435422,13049.270144670001,70.74006342000212,54383.17029024001 2023-10-16,05:50:24.000,289,11054248,-795,0,1697435423,13049.182572639991,70.74711255000148,54383.100419040005 2023-10-16,05:50:25.000,289,11054255,-795,0,1697435424,13049.196045259996,70.7612108100002,54383.100419040005 2023-10-16,05:50:26.000,289,11054275,-795,0,1697435425,13049.196045259996,70.74711255000148,54383.17029024001 2023-10-16,05:50:27.000,289,11054273,-795,0,1697435426,13049.236463119996,70.7259651600034,54383.100419040005 2023-10-16,05:50:28.000,289,11054303,-795,0,1697435427,13049.229726810001,70.7259651600034,54383.12836752 2023-10-16,05:50:29.000,289,11054278,-795,0,1697435428,13049.229726810001,70.71891603000404,54382.98862512 2023-10-16,05:50:30.000,289,11054274,-795,0,1697435429,13049.209517880001,70.68367037999997,54382.96766376 2023-10-16,05:50:31.000,289,11054221,-795,0,1697435430,13049.276880979996,70.65547386000253,54382.96766376 2023-10-16,05:50:32.000,289,11054311,-795,0,1697435431,13049.222990499991,70.74006342000212,54382.79298576 2023-10-16,05:50:33.000,289,11054282,-795,0,1697435432,13049.243199429991,70.71891603000404,54382.932728160005 2023-10-16,05:50:34.000,289,11054288,-795,0,1697435433,13049.249935740001,70.71186690000468,54382.84888272 2023-10-16,05:50:35.000,289,11054251,-795,0,1697435434,13049.196045259996,70.7259651600034,54382.83490848001 2023-10-16,05:50:36.000,289,11054259,-795,0,1697435435,13049.276880979996,70.71891603000404,54382.89080544 2023-10-16,05:50:37.000,289,11054236,-795,0,1697435436,13049.283617289992,70.7259651600034,54382.85586984001 2023-10-16,05:50:38.000,289,11054291,-795,0,1697435437,13049.310562530001,70.71186690000468,54382.96067664 2023-10-16,05:50:39.000,289,11054239,-795,0,1697435438,13049.310562530001,70.70481776999804,54382.89080544 2023-10-16,05:50:40.000,289,11054320,-795,0,1697435439,13049.297089909996,70.74006342000212,54382.862856960004 2023-10-16,05:50:41.000,289,11054269,-795,0,1697435440,13049.330771460001,70.7259651600034,54382.93971528 2023-10-16,05:50:42.000,289,11054274,-795,0,1697435441,13049.330771460001,70.70481776999804,54382.99561224001 2023-10-16,05:50:43.000,289,11054285,-795,0,1697435442,13049.344244079992,70.68367037999997,54382.9117668 2023-10-16,05:50:44.000,289,11054290,-795,0,1697435443,13049.330771460001,70.70481776999804,54382.89779256 2023-10-16,05:50:45.000,289,11054268,-795,0,1697435444,13049.337507769997,70.70481776999804,54382.83490848001 2023-10-16,05:50:46.000,289,11054304,-795,0,1697435445,13049.357716699997,70.69071950999933,54382.90477968001 2023-10-16,05:50:47.000,289,11054279,-795,0,1697435446,13049.377925629997,70.67662125000061,54382.9117668 2023-10-16,05:50:48.000,289,11054305,-795,0,1697435447,13049.350980390001,70.67662125000061,54382.82093424 2023-10-16,05:50:49.000,289,11054284,-795,0,1697435448,13049.384661939992,70.66252299000189,54382.80696000001 2023-10-16,05:50:50.000,289,11054303,-795,0,1697435449,13049.317298839997,70.66252299000189,54382.70914032001 2023-10-16,05:50:51.000,289,11054287,-795,0,1697435450,13049.330771460001,70.62022820999846,54382.70914032001 2023-10-16,05:50:52.000,289,11054353,-795,0,1697435451,13049.371189320002,70.60612994999974,54382.79997288 2023-10-16,05:50:53.000,289,11054255,-795,0,1697435452,13049.431816110002,70.57088430000294,54382.85586984001 2023-10-16,05:50:54.000,289,11054294,-795,0,1697435453,13049.418343489997,70.5779334300023,54382.862856960004 2023-10-16,05:50:55.000,289,11054258,-795,0,1697435454,13049.384661939992,70.55678604000423,54382.61132064 2023-10-16,05:50:56.000,289,11054240,-795,0,1697435455,13049.418343489997,70.55678604000423,54382.7021532 2023-10-16,05:50:57.000,289,11054250,-795,0,1697435456,13049.404870869992,70.5144912600008,54382.597346400005 2023-10-16,05:50:58.000,289,11054251,-795,0,1697435457,13049.458761349997,70.49334387000272,54382.68119184 2023-10-16,05:50:59.000,289,11054265,-795,0,1697435458,13049.377925629997,70.52858951999951,54382.548436560006 2023-10-16,05:51:00.000,289,11054278,-795,0,1697435459,13049.425079799992,70.48629474000336,54382.5624108 2023-10-16,05:51:01.000,289,11054281,-795,0,1697435460,13049.438552419997,70.465147349998,54382.632282 2023-10-16,05:51:02.000,289,11054269,-795,0,1697435461,13049.465497659992,70.50744213000144,54382.63926912001 2023-10-16,05:51:03.000,289,11054290,-795,0,1697435462,13049.505915519992,70.42990170000121,54382.57638504 2023-10-16,05:51:04.000,289,11054310,-795,0,1697435463,13049.418343489997,70.42990170000121,54382.359784320004 2023-10-16,05:51:05.000,289,11054251,-755,0,1697435464,13049.472233970002,70.38760691999778,54382.46459112 2023-10-16,05:51:06.000,289,11054289,-795,0,1697435465,13049.492442900002,70.40875431000313,54382.457604 2023-10-16,05:51:07.000,289,11054293,-795,0,1697435466,13049.526124449992,70.37350865999906,54382.45061688001 2023-10-16,05:51:08.000,289,11054223,-795,0,1697435467,13049.526124449992,70.34531214000162,54382.478565360005 2023-10-16,05:51:09.000,289,11054284,-795,0,1697435468,13049.532860760002,70.32416475000355,54382.43664264 2023-10-16,05:51:10.000,289,11054279,-795,0,1697435469,13049.478970279997,70.33826301000227,54382.33183584001 2023-10-16,05:51:11.000,289,11054191,-795,0,1697435470,13049.452025040002,70.31711562000419,54382.30388736001 2023-10-16,05:51:12.000,289,11054291,-795,0,1697435471,13049.526124449992,70.25367345000268,54382.27593888 2023-10-16,05:51:13.000,289,11054259,-795,0,1697435472,13049.620432789998,70.25367345000268,54382.359784320004 2023-10-16,05:51:14.000,289,11054306,-795,0,1697435473,13049.566542309993,70.18318215000181,54382.23401616001 2023-10-16,05:51:15.000,289,11054252,-795,0,1697435474,13049.600223859998,70.17613302000245,54382.23401616001 2023-10-16,05:51:16.000,289,11054265,-795,0,1697435475,13049.627169099993,70.18318215000181,54382.37375856001 2023-10-16,05:51:17.000,289,11054280,-795,0,1697435476,13049.714741129988,70.1197399800003,54382.429655520005 2023-10-16,05:51:18.000,289,11054263,-795,0,1697435477,13049.728213749993,70.07744520000415,54382.380745680006 2023-10-16,05:51:19.000,289,11054267,-795,0,1697435478,13049.708004819993,70.07039607000479,54382.35279720001 2023-10-16,05:51:20.000,289,11054265,-795,0,1697435479,13049.687795889993,70.0562978099988,54382.25497752001 2023-10-16,05:51:21.000,289,11054298,-795,0,1697435480,13049.694532199988,69.98580650999793,54382.261964640005 2023-10-16,05:51:22.000,289,11054291,-795,0,1697435481,13049.714741129988,69.91531521000434,54382.22702904 2023-10-16,05:51:23.000,289,11054291,-795,0,1697435482,13049.782104229998,69.91531521000434,54382.33183584001 2023-10-16,05:51:24.000,289,11054265,-795,0,1697435483,13049.809049469994,69.88711868999962,54382.37375856001 2023-10-16,05:51:25.000,289,11054250,-795,0,1697435484,13049.815785779989,69.83777478000411,54382.32484872001 2023-10-16,05:51:26.000,289,11054337,-795,0,1697435485,13049.822522089999,69.81662738999876,54382.29690024 2023-10-16,05:51:27.000,289,11054267,-795,0,1697435486,13049.842731019999,69.7743326100026,54382.32484872001 2023-10-16,05:51:28.000,289,11054256,-795,0,1697435487,13049.856203639989,69.73203782999917,54382.32484872001 2023-10-16,05:51:29.000,289,11054266,-795,0,1697435488,13049.856203639989,69.72498869999981,54382.3178616 2023-10-16,05:51:30.000,289,11054307,-795,0,1697435489,13049.835994709989,69.6756447900043,54382.23401616001 2023-10-16,05:51:31.000,289,11054303,-795,0,1697435490,13049.862939949999,69.6756447900043,54382.23401616001 2023-10-16,05:51:32.000,289,11054282,-675,0,1697435491,13049.835994709989,69.61220262000279,54382.28292600001 2023-10-16,05:51:33.000,289,11054272,-795,0,1697435492,13049.930303049994,69.57695696999872,54382.39471992 2023-10-16,05:51:34.000,289,11054311,-795,0,1697435493,13049.93703935999,69.5276130600032,54382.40170704001 2023-10-16,05:51:35.000,289,11054289,-795,0,1697435494,13049.93703935999,69.4641708900017,54382.42266840001 2023-10-16,05:51:36.000,289,11054284,-795,0,1697435495,13049.950511979994,69.45712176000234,54382.35279720001 2023-10-16,05:51:37.000,289,11054288,-795,0,1697435496,13049.89662149999,69.39367959000083,54382.192093440004 2023-10-16,05:51:38.000,289,11054298,-795,0,1697435497,13049.903357809999,69.40072872000019,54382.22004192 2023-10-16,05:51:39.000,289,11054286,-795,0,1697435498,13049.903357809999,69.35138481000467,54382.1781192 2023-10-16,05:51:40.000,289,11054306,-795,0,1697435499,13049.93703935999,69.32318828999996,54382.2479904 2023-10-16,05:51:41.000,289,11054285,-795,0,1697435500,13049.950511979994,69.28794264000317,54382.24100328 2023-10-16,05:51:42.000,289,11054281,-795,0,1697435501,13049.95724828999,69.23859873000038,54382.2479904 2023-10-16,05:51:43.000,289,11054222,-795,0,1697435502,13049.970720909994,69.26679524999781,54382.20606768001 2023-10-16,05:51:44.000,289,11054253,-795,0,1697435503,13049.91683042999,69.15400917000079,54382.03837680001 2023-10-16,05:51:45.000,289,11054225,-795,0,1697435504,13049.910094119994,69.16810742999951,54382.10126088 2023-10-16,05:51:46.000,289,11054263,-795,0,1697435505,13049.990929839994,69.13286178000271,54382.1781192 2023-10-16,05:51:47.000,289,11054266,-795,0,1697435506,13049.990929839994,69.09761612999864,54382.15017072 2023-10-16,05:51:48.000,289,11054278,-795,0,1697435507,13049.99766614999,69.09761612999864,54382.15715784001 2023-10-16,05:51:49.000,289,11054307,-795,0,1697435508,13049.950511979994,69.04827222000313,54382.1781192 2023-10-16,05:51:50.000,289,11054292,-795,0,1697435509,13049.930303049994,69.02007569999842,54382.12222224 2023-10-16,05:51:51.000,289,11054274,-795,0,1697435510,13049.970720909994,69.06237048000185,54382.20606768001 2023-10-16,05:51:52.000,289,11054282,-795,0,1697435511,13049.990929839994,69.03417396000441,54382.143183600005 2023-10-16,05:51:53.000,289,11054325,-795,0,1697435512,13049.970720909994,69.02712482999777,54382.15017072 2023-10-16,05:51:54.000,289,11054268,-795,0,1697435513,13049.950511979994,69.02007569999842,54382.06632528001 2023-10-16,05:51:55.000,289,11054290,-795,0,1697435514,13049.930303049994,69.02712482999777,54382.11523512001 2023-10-16,05:51:56.000,289,11054310,-795,0,1697435515,13049.990929839994,68.99187918000098,54382.0733124 2023-10-16,05:51:57.000,289,11054301,-795,0,1697435516,13050.00440246,69.01302656999906,54382.17113208 2023-10-16,05:51:58.000,289,11054275,-795,0,1697435517,13050.01787507999,69.11171439000464,54382.26895176 2023-10-16,05:51:59.000,289,11054227,-795,0,1697435518,13050.01787507999,69.104665259998,54382.18510632001 2023-10-16,05:52:00.000,289,11054269,-795,0,1697435519,13049.930303049994,69.16105830000015,54382.143183600005 2023-10-16,05:52:01.000,289,11054235,-795,0,1697435520,13049.990929839994,69.21040221000294,54382.20606768001 2023-10-16,05:52:02.000,289,11054288,-795,0,1697435521,13050.00440246,69.19630395000422,54382.261964640005 2023-10-16,05:52:03.000,289,11054302,-795,0,1697435522,13050.00440246,69.2174513400023,54382.310874480005 2023-10-16,05:52:04.000,289,11054272,-795,0,1697435523,13049.910094119994,69.29499177000253,54382.22702904 2023-10-16,05:52:05.000,289,11054263,-795,0,1697435524,13049.943775669999,69.32318828999996,54382.27593888 2023-10-16,05:52:06.000,289,11054282,-795,0,1697435525,13050.00440246,69.37253220000275,54382.44362976 2023-10-16,05:52:07.000,289,11054218,-795,0,1697435526,13050.00440246,69.40777784999955,54382.42266840001 2023-10-16,05:52:08.000,289,11054299,-795,0,1697435527,13049.923566739999,69.49941653999849,54382.36677144 2023-10-16,05:52:09.000,289,11054290,-795,0,1697435528,13049.923566739999,69.54171132000192,54382.429655520005 2023-10-16,05:52:10.000,289,11054305,-795,0,1697435529,13049.869676259994,69.58400609999808,54382.33882296 2023-10-16,05:52:11.000,289,11054326,-795,0,1697435530,13049.856203639989,69.6615465299983,54382.33882296 2023-10-16,05:52:12.000,289,11054284,-795,0,1697435531,13049.829258399994,69.68269392000366,54382.29690024 2023-10-16,05:52:13.000,289,11054247,-795,0,1697435532,13049.903357809999,69.75318522000453,54382.5624108 2023-10-16,05:52:14.000,289,11054298,-795,0,1697435533,13049.849467329994,69.8095782599994,54382.57638504 2023-10-16,05:52:15.000,289,11054205,-795,0,1697435534,13049.795576849989,69.88711868999962,54382.50651384 2023-10-16,05:52:16.000,289,11054278,-795,0,1697435535,13049.795576849989,69.95760999000049,54382.58337216 2023-10-16,05:52:17.000,289,11054259,-795,0,1697435536,13049.782104229998,69.99285564000456,54382.73010168 2023-10-16,05:52:18.000,289,11054297,-795,0,1697435537,13049.687795889993,70.0562978099988,54382.72311456 2023-10-16,05:52:19.000,289,11054302,-795,0,1697435538,13049.580014929998,70.1690838900031,54382.66023048001 2023-10-16,05:52:20.000,289,11054270,-795,0,1697435539,13049.620432789998,70.22547692999797,54382.72311456 2023-10-16,05:52:21.000,289,11054274,-795,0,1697435540,13049.647378029993,70.27482084000076,54382.883818320006 2023-10-16,05:52:22.000,289,11054266,-795,0,1697435541,13049.573278620002,70.31006649000483,54382.89080544 2023-10-16,05:52:23.000,289,11054262,-795,0,1697435542,13049.580014929998,70.40170518000377,54382.82792136001 2023-10-16,05:52:24.000,289,11054259,-795,0,1697435543,13049.445288729992,70.47219648000464,54382.695166080004 2023-10-16,05:52:25.000,289,11054280,-795,0,1697435544,13049.425079799992,70.55678604000423,54382.75106304 2023-10-16,05:52:26.000,289,11054289,-795,0,1697435545,13049.377925629997,70.64137560000381,54382.84888272 2023-10-16,05:52:27.000,289,11054283,-795,0,1697435546,13049.350980390001,70.71186690000468,54382.9117668 2023-10-16,05:52:28.000,289,11054256,-795,0,1697435547,13049.317298839997,70.77530906999891,54383.02356072001 2023-10-16,05:52:29.000,289,11054309,-795,0,1697435548,13049.270144670001,70.90219341000193,54383.00259936001 2023-10-16,05:52:30.000,289,11054275,-795,0,1697435549,13049.236463119996,70.93743905999872,54383.00259936001 2023-10-16,05:52:31.000,289,11054248,-795,0,1697435550,13049.236463119996,71.01497948999895,54383.100419040005 2023-10-16,05:52:32.000,289,11054234,-795,0,1697435551,13049.182572639991,71.11366731000453,54383.00958648 2023-10-16,05:52:33.000,289,11054271,-795,0,1697435552,13049.16910002,71.16301122000004,54383.10740616 2023-10-16,05:52:34.000,289,11054261,-795,0,1697435553,13049.12194584999,71.26169903999835,54383.11439328 2023-10-16,05:52:35.000,289,11054272,-795,0,1697435554,13048.98721965,71.32514120999986,54383.030547840004 2023-10-16,05:52:36.000,289,11054236,-795,0,1697435555,13049.00069226999,71.4308781600048,54383.100419040005 2023-10-16,05:52:37.000,289,11054299,-795,0,1697435556,13048.98048333999,71.4308781600048,54383.28907128001 2023-10-16,05:52:38.000,289,11054282,-795,0,1697435557,13048.96027440999,71.52251685000374,54383.268109920005 2023-10-16,05:52:39.000,289,11054217,-795,0,1697435558,13048.832284519995,71.58595901999797,54383.13535464 2023-10-16,05:52:40.000,289,11054294,-755,0,1697435559,13048.832284519995,71.69169597000291,54383.20522584 2023-10-16,05:52:41.000,289,11054282,-795,0,1697435560,13048.73797617999,71.73399074999907,54383.23317432 2023-10-16,05:52:42.000,289,11054272,-795,0,1697435561,13048.704294629999,71.79743292000057,54383.198238720004 2023-10-16,05:52:43.000,289,11054287,-795,0,1697435562,13048.690822009994,71.85382596000272,54383.37990384001 2023-10-16,05:52:44.000,289,11054296,-795,0,1697435563,13048.704294629999,71.93841552000231,54383.46374928 2023-10-16,05:52:45.000,289,11054261,-795,0,1697435564,13048.562832119998,71.98775942999782,54383.40785232001 2023-10-16,05:52:46.000,289,11054250,-795,0,1697435565,13048.556095809989,72.06529985999805,54383.317019760005 2023-10-16,05:52:47.000,289,11054301,-795,0,1697435566,13048.549359499993,72.10054551000212,54383.46374928 2023-10-16,05:52:48.000,289,11054283,-795,0,1697435567,13048.468523779993,72.14284028999828,54383.4707364 2023-10-16,05:52:49.000,289,11054279,-795,0,1697435568,13048.434842229988,72.22742984999786,54383.51964624 2023-10-16,05:52:50.000,289,11054272,-795,0,1697435569,13048.414633300003,72.30497027999809,54383.33798112001 2023-10-16,05:52:51.000,289,11054285,-795,0,1697435570,13048.387688059993,72.30497027999809,54383.42881368001 2023-10-16,05:52:52.000,289,11054262,-795,0,1697435571,13048.407896989993,72.41070723000303,54383.58253032 2023-10-16,05:52:53.000,289,11054262,-795,0,1697435572,13048.374215440002,72.43890375000046,54383.62445304001 2023-10-16,05:52:54.000,289,11054312,-795,0,1697435573,13048.313588650002,72.4671002699979,54383.533620480004 2023-10-16,05:52:55.000,289,11054276,-795,0,1697435574,13048.232752930002,72.49529679000261,54383.4008652 2023-10-16,05:52:56.000,289,11054248,-795,0,1697435575,13048.252961860002,72.5798863500022,54383.47772352001 2023-10-16,05:52:57.000,289,11054290,-795,0,1697435576,13048.246225549992,72.69972155999858,54383.62445304001 2023-10-16,05:52:58.000,289,11054334,-795,0,1697435577,13048.239489239997,72.69267242999922,54383.56156896 2023-10-16,05:52:59.000,289,11054299,-795,0,1697435578,13048.178862449997,72.68562329999986,54383.435800800005 2023-10-16,05:53:00.000,289,11054276,-795,0,1697435579,13048.226016619992,72.74906547000137,54383.57554320001 2023-10-16,05:53:01.000,289,11054308,-795,0,1697435580,13048.266434479992,72.74906547000137,54383.54759472001 2023-10-16,05:53:02.000,289,11054276,-795,0,1697435581,13048.273170790002,72.74201634000201,54383.68035 2023-10-16,05:53:03.000,289,11054215,-795,0,1697435582,13048.232752930002,72.75611460000073,54383.62445304001 2023-10-16,05:53:04.000,289,11054254,-795,0,1697435583,13048.199071379997,72.80545851000352,54383.57554320001 2023-10-16,05:53:05.000,289,11054269,-795,0,1697435584,13048.178862449997,72.76316373000009,54383.49169776 2023-10-16,05:53:06.000,289,11054295,-795,0,1697435585,13048.212544000002,72.79840938000416,54383.44977504 2023-10-16,05:53:07.000,289,11054299,-795,0,1697435586,13048.226016619992,72.8266059000016,54383.6104788 2023-10-16,05:53:08.000,289,11054292,-795,0,1697435587,13048.286643409992,72.81955677000224,54383.652401520005 2023-10-16,05:53:09.000,289,11054275,-795,0,1697435588,13048.239489239997,72.8266059000016,54383.58951744 2023-10-16,05:53:10.000,289,11054244,-795,0,1697435589,13048.232752930002,72.8266059000016,54383.52663336001 2023-10-16,05:53:11.000,289,11054292,-795,0,1697435590,13048.273170790002,72.81250764000288,54383.69432424001 2023-10-16,05:53:12.000,289,11054332,-795,0,1697435591,13048.279907099997,72.79840938000416,54383.6104788 2023-10-16,05:53:13.000,289,11054279,-795,0,1697435592,13048.212544000002,72.86185154999839,54383.56855608 2023-10-16,05:53:14.000,289,11054277,-795,0,1697435593,13048.306852339992,72.81955677000224,54383.57554320001 2023-10-16,05:53:15.000,289,11054298,-795,0,1697435594,13048.286643409992,72.81250764000288,54383.50567200001 2023-10-16,05:53:16.000,289,11054293,-795,0,1697435595,13048.414633300003,72.79840938000416,54383.652401520005 2023-10-16,05:53:17.000,289,11054291,-795,0,1697435596,13048.441578539998,72.72791808000329,54383.77816968 2023-10-16,05:53:18.000,289,11054233,-795,0,1697435597,13048.441578539998,72.74906547000137,54383.74323408001 2023-10-16,05:53:19.000,289,11054292,-795,0,1697435598,13048.468523779993,72.70677068999794,54383.68035 2023-10-16,05:53:20.000,289,11054261,-795,0,1697435599,13048.428105919993,72.69267242999922,54383.47772352001 2023-10-16,05:53:21.000,289,11054270,-795,0,1697435600,13048.475260089988,72.67152504000114,54383.56855608 2023-10-16,05:53:22.000,289,11054307,-795,0,1697435601,13048.556095809989,72.63627939000435,54383.64541440001 2023-10-16,05:53:23.000,289,11054296,-795,0,1697435602,13048.562832119998,72.615131999999,54383.67336288001 2023-10-16,05:53:24.000,289,11054310,-795,0,1697435603,13048.609986289994,72.60103374000028,54383.76419544001 2023-10-16,05:53:25.000,289,11054311,-795,0,1697435604,13048.616722599989,72.53054243999941,54383.7851568 2023-10-16,05:53:26.000,289,11054289,-795,0,1697435605,13048.589777359994,72.4671002699979,54383.68733712 2023-10-16,05:53:27.000,289,11054172,-795,0,1697435606,13048.616722599989,72.43890375000046,54383.59650456001 2023-10-16,05:53:28.000,289,11054286,-795,0,1697435607,13048.684085699999,72.44595287999982,54383.73624696 2023-10-16,05:53:29.000,289,11054266,-795,0,1697435608,13048.684085699999,72.3684124499996,54383.74323408001 2023-10-16,05:53:30.000,289,11054336,-795,0,1697435609,13048.663876769999,72.35431419000088,54383.64541440001 2023-10-16,05:53:31.000,289,11054285,-795,0,1697435610,13048.704294629999,72.27677376000065,54383.56156896 2023-10-16,05:53:32.000,289,11054273,-795,0,1697435611,13048.76492142,72.20628245999978,54383.73624696 2023-10-16,05:53:33.000,289,11054282,-795,0,1697435612,13048.79860296999,72.14284028999828,54383.77816968 2023-10-16,05:53:34.000,289,11054268,-795,0,1697435613,13048.791866659994,72.14284028999828,54383.71528560001 2023-10-16,05:53:35.000,289,11054276,-795,0,1697435614,13048.76492142,72.13579115999892,54383.57554320001 2023-10-16,05:53:36.000,289,11054299,-795,0,1697435615,13048.791866659994,72.09349638000276,54383.68035 2023-10-16,05:53:37.000,289,11054309,-795,0,1697435616,13048.791866659994,71.98775942999782,54383.54759472001 2023-10-16,05:53:38.000,289,11054285,-795,0,1697435617,13048.832284519995,71.94546465000167,54383.62445304001 2023-10-16,05:53:39.000,289,11054295,-795,0,1697435618,13048.75818510999,71.89612073999888,54383.533620480004 2023-10-16,05:53:40.000,289,11054358,-795,0,1697435619,13048.771657729994,71.8749733500008,54383.56855608 2023-10-16,05:53:41.000,289,11054261,-795,0,1697435620,13048.77839403999,71.81153117999929,54383.51265912 2023-10-16,05:53:42.000,289,11054303,-795,0,1697435621,13048.75818510999,71.76218727000378,54383.44977504 2023-10-16,05:53:43.000,289,11054238,-795,0,1697435622,13048.852493449995,71.70579423000163,54383.56855608 2023-10-16,05:53:44.000,289,11054291,-795,0,1697435623,13048.79860296999,71.6634994499982,54383.533620480004 2023-10-16,05:53:45.000,289,11054254,-795,0,1697435624,13048.78513035,71.62120467000204,54383.4008652 2023-10-16,05:53:46.000,289,11054314,-795,0,1697435625,13048.82554821,71.58595901999797,54383.40785232001 2023-10-16,05:53:47.000,289,11054253,-795,0,1697435626,13048.832284519995,71.57186075999925,54383.37990384001 2023-10-16,05:53:48.000,289,11054203,-795,0,1697435627,13048.83902082999,71.49432032999903,54383.44278792 2023-10-16,05:53:49.000,289,11054314,-795,0,1697435628,13048.852493449995,71.39563251000072,54383.435800800005 2023-10-16,05:53:50.000,289,11054298,-795,0,1697435629,13048.832284519995,71.34628859999793,54383.37291672 2023-10-16,05:53:51.000,289,11054256,-795,0,1697435630,13048.892911309995,71.3180920800005,54383.44977504 2023-10-16,05:53:52.000,289,11054303,-795,0,1697435631,13048.83902082999,71.26169903999835,54383.39387808 2023-10-16,05:53:53.000,289,11054277,-795,0,1697435632,13048.82554821,71.19825687000412,54383.40785232001 2023-10-16,05:53:54.000,289,11054275,-795,0,1697435633,13048.79860296999,71.19120774000476,54383.28907128001 2023-10-16,05:53:55.000,289,11054271,-795,0,1697435634,13048.78513035,71.1700603499994,54383.268109920005 2023-10-16,05:53:56.000,289,11054279,-795,0,1697435635,13048.886175,71.09251991999918,54383.41483944 2023-10-16,05:53:57.000,289,11054267,-795,0,1697435636,13048.84575714,71.05727427000238,54383.42881368001 2023-10-16,05:53:58.000,289,11054261,-795,0,1697435637,13048.852493449995,71.0361268800043,54383.386890960006 2023-10-16,05:53:59.000,289,11054286,-755,0,1697435638,13048.81881189999,71.01497948999895,54383.42182656 2023-10-16,05:54:00.000,289,11054265,-795,0,1697435639,13048.751448799994,70.93743905999872,54383.23317432 2023-10-16,05:54:01.000,289,11054273,-795,0,1697435640,13048.751448799994,70.90219341000193,54383.24714856 2023-10-16,05:54:02.000,289,11054271,-795,0,1697435641,13048.77839403999,70.88809515000321,54383.330993999996 2023-10-16,05:54:03.000,289,11054279,-795,0,1697435642,13048.751448799994,70.84580036999978,54383.23317432 2023-10-16,05:54:04.000,289,11054277,-795,0,1697435643,13048.704294629999,70.88809515000321,54383.2261872 2023-10-16,05:54:05.000,289,11054267,-795,0,1697435644,13048.684085699999,70.83170211000106,54383.268109920005 2023-10-16,05:54:06.000,289,11054277,-795,0,1697435645,13048.77839403999,70.83170211000106,54383.42881368001 2023-10-16,05:54:07.000,289,11054265,-795,0,1697435646,13048.771657729994,70.81055472000298,54383.4008652 2023-10-16,05:54:08.000,289,11054302,-795,0,1697435647,13048.744712489999,70.7894073300049,54383.330993999996 2023-10-16,05:54:09.000,289,11054302,-795,0,1697435648,13048.751448799994,70.7612108100002,54383.330993999996 2023-10-16,05:54:10.000,289,11054329,-795,0,1697435649,13048.670613079994,70.74006342000212,54383.24016144001 2023-10-16,05:54:11.000,289,11054290,-795,0,1697435650,13048.67734938999,70.76825993999955,54383.198238720004 2023-10-16,05:54:12.000,289,11054299,-795,0,1697435651,13048.69755831999,70.74711255000148,54383.40785232001 2023-10-16,05:54:13.000,289,11054285,-795,0,1697435652,13048.69755831999,70.71186690000468,54383.34496824 2023-10-16,05:54:14.000,289,11054305,-795,0,1697435653,13048.576304739989,70.7259651600034,54383.149328880005 2023-10-16,05:54:15.000,289,11054236,-795,0,1697435654,13048.556095809989,70.73301429000276,54383.21221296001 2023-10-16,05:54:16.000,289,11054249,-795,0,1697435655,13048.562832119998,70.71891603000404,54383.27509704 2023-10-16,05:54:17.000,289,11054256,-795,0,1697435656,13048.522414259998,70.7612108100002,54383.27509704 2023-10-16,05:54:18.000,289,11054316,-795,0,1697435657,13048.535886879989,70.74711255000148,54383.35894248001 2023-10-16,05:54:19.000,289,11054266,-795,0,1697435658,13048.421369609998,70.7259651600034,54383.19125160001 2023-10-16,05:54:20.000,289,11054261,-795,0,1697435659,13048.434842229988,70.74006342000212,54383.23317432 2023-10-16,05:54:21.000,289,11054299,-795,0,1697435660,13048.481996399998,70.78235819999827,54383.30304552 2023-10-16,05:54:22.000,289,11054277,-795,0,1697435661,13048.428105919993,70.81760385000234,54383.34496824 2023-10-16,05:54:23.000,289,11054288,-795,0,1697435662,13048.401160679998,70.84580036999978,54383.28907128001 2023-10-16,05:54:24.000,289,11054290,-795,0,1697435663,13048.360742819998,70.88104602000385,54383.27509704 2023-10-16,05:54:25.000,289,11054278,-795,0,1697435664,13048.320324959997,70.88104602000385,54383.0864448 2023-10-16,05:54:26.000,289,11054271,-795,0,1697435665,13048.239489239997,70.91629167000065,54383.07945768 2023-10-16,05:54:27.000,289,11054290,-795,0,1697435666,13048.279907099997,70.99383210000087,54383.19125160001 2023-10-16,05:54:28.000,289,11054289,-795,0,1697435667,13048.293379720002,70.9726847100028,54383.23317432 2023-10-16,05:54:29.000,289,11054255,-795,0,1697435668,13048.246225549992,71.02202861999831,54383.23317432 2023-10-16,05:54:30.000,289,11054293,-795,0,1697435669,13048.232752930002,71.02202861999831,54383.19125160001 2023-10-16,05:54:31.000,289,11054242,-795,0,1697435670,13048.300116029997,71.08547078999982,54383.2261872 2023-10-16,05:54:32.000,289,11054261,-795,0,1697435671,13048.266434479992,71.1066181799979,54383.20522584 2023-10-16,05:54:33.000,289,11054279,-795,0,1697435672,13048.259698169997,71.1700603499994,54383.24016144001 2023-10-16,05:54:34.000,289,11054308,-795,0,1697435673,13048.185598759992,71.19120774000476,54383.12836752 2023-10-16,05:54:35.000,289,11054269,-795,0,1697435674,13048.118235659997,71.20530600000347,54383.17029024001 2023-10-16,05:54:36.000,289,11054285,-795,0,1697435675,13048.205807689992,71.26169903999835,54383.35894248001 2023-10-16,05:54:37.000,289,11054296,-795,0,1697435676,13048.158653519997,71.24760077999963,54383.35195536 2023-10-16,05:54:38.000,289,11054310,-795,0,1697435677,13048.098026729996,71.31104295000114,54383.35195536 2023-10-16,05:54:39.000,289,11054272,-795,0,1697435678,13048.091290420001,71.39563251000072,54383.330993999996 2023-10-16,05:54:40.000,289,11054289,-795,0,1697435679,13048.030663630001,71.4308781600048,54383.21221296001 2023-10-16,05:54:41.000,289,11054210,-795,0,1697435680,13048.017191009996,71.42382902999816,54383.17029024001 2023-10-16,05:54:42.000,289,11054261,-795,0,1697435681,13048.030663630001,71.48022207000031,54383.31003264001 2023-10-16,05:54:43.000,289,11054264,-795,0,1697435682,13048.037399939996,71.53661511000246,54383.35894248001 2023-10-16,05:54:44.000,289,11054264,-795,0,1697435683,13047.97003684,71.59300815000461,54383.317019760005 2023-10-16,05:54:45.000,289,11054255,-795,0,1697435684,13047.943091599991,71.62120467000204,54383.31003264001 2023-10-16,05:54:46.000,289,11054267,-795,0,1697435685,13048.017191009996,71.63530293000076,54383.42881368001 2023-10-16,05:54:47.000,289,11054214,-795,0,1697435686,13048.010454700001,71.68464684000355,54383.44278792 2023-10-16,05:54:48.000,289,11054255,-795,0,1697435687,13047.936355289996,71.70579423000163,54383.37990384001 2023-10-16,05:54:49.000,289,11054273,-795,0,1697435688,13047.895937429996,71.69874510000227,54383.35894248001 2023-10-16,05:54:50.000,289,11054307,-795,0,1697435689,13047.88920112,71.75513814000442,54383.39387808 2023-10-16,05:54:51.000,289,11054307,-795,0,1697435690,13047.835310639995,71.75513814000442,54383.34496824 2023-10-16,05:54:52.000,289,11054342,-795,0,1697435691,13047.8083654,71.78333466000186,54383.37990384001 2023-10-16,05:54:53.000,289,11054262,-795,0,1697435692,13047.875728499996,71.839727700004,54383.54759472001 2023-10-16,05:54:54.000,289,11054279,-795,0,1697435693,13047.84878326,71.8749733500008,54383.52663336001 2023-10-16,05:54:55.000,289,11054300,-795,0,1697435694,13047.84204694999,71.89612073999888,54383.58253032 2023-10-16,05:54:56.000,289,11054266,-795,0,1697435695,13047.74773861,71.88202248000016,54383.435800800005 2023-10-16,05:54:57.000,289,11054172,-795,0,1697435696,13047.78815647,71.96661203999975,54383.42182656 2023-10-16,05:54:58.000,289,11054296,-795,0,1697435697,13047.78815647,71.9736611699991,54383.63842728 2023-10-16,05:54:59.000,289,11054299,-795,0,1697435698,13047.72752968,71.9736611699991,54383.484710640005 2023-10-16,05:55:00.000,289,11054283,-795,0,1697435699,13047.734265989995,71.99480856000446,54383.58951744 2023-10-16,05:55:01.000,289,11054296,-795,0,1697435700,13047.80162908999,72.03710334000061,54383.79913104 2023-10-16,05:55:02.000,289,11054280,-795,0,1697435701,13047.754474919995,72.05120159999933,54383.80611816 2023-10-16,05:55:03.000,289,11054271,-795,0,1697435702,13047.794892779995,72.04415246999997,54383.80611816 2023-10-16,05:55:04.000,289,11054258,-795,0,1697435703,13047.734265989995,72.09349638000276,54383.75720832 2023-10-16,05:55:05.000,289,11054273,-795,0,1697435704,13047.70058443999,72.0864472500034,54383.722272720006 2023-10-16,05:55:06.000,289,11054272,-795,0,1697435705,13047.68037550999,72.14284028999828,54383.64541440001 2023-10-16,05:55:07.000,289,11054250,-795,0,1697435706,13047.66690289,72.11464377000084,54383.652401520005 2023-10-16,05:55:08.000,289,11054274,-795,0,1697435707,13047.72752968,72.11464377000084,54383.76419544001 2023-10-16,05:55:09.000,289,11054284,-795,0,1697435708,13047.68037550999,72.10759464000148,54383.75720832 2023-10-16,05:55:10.000,289,11054300,-795,0,1697435709,13047.714057059995,72.11464377000084,54383.75720832 2023-10-16,05:55:11.000,289,11054271,-795,0,1697435710,13047.76121122999,72.1216929000002,54383.84105376001 2023-10-16,05:55:12.000,289,11054239,-795,0,1697435711,13047.76794754,72.14988942000491,54383.79913104 2023-10-16,05:55:13.000,289,11054322,-795,0,1697435712,13047.774683849995,72.11464377000084,54383.84105376001 2023-10-16,05:55:14.000,289,11054315,-795,0,1697435713,13047.78815647,72.15693855000427,54383.82707952 2023-10-16,05:55:15.000,289,11054279,-795,0,1697435714,13047.653430269995,72.14284028999828,54383.58951744 2023-10-16,05:55:16.000,289,11054282,-795,0,1697435715,13047.76794754,72.14284028999828,54383.79913104 2023-10-16,05:55:17.000,289,11054319,-795,0,1697435716,13047.84878326,72.11464377000084,54383.938873440005 2023-10-16,05:55:18.000,289,11054283,-795,0,1697435717,13047.86899219,72.1216929000002,54383.97380904 2023-10-16,05:55:19.000,289,11054249,-795,0,1697435718,13047.86899219,72.06529985999805,54383.9248992 2023-10-16,05:55:20.000,289,11054277,-795,0,1697435719,13047.84878326,72.06529985999805,54383.84804088 2023-10-16,05:55:21.000,289,11054293,-795,0,1697435720,13047.84204694999,72.04415246999997,54383.889963600006 2023-10-16,05:55:22.000,289,11054242,-795,0,1697435721,13047.90941005,72.03005421000125,54383.95284768 2023-10-16,05:55:23.000,289,11054295,-795,0,1697435722,13047.88920112,72.00890682000318,54383.987783280005 2023-10-16,05:55:24.000,289,11054261,-795,0,1697435723,13047.82857433,71.98071029999846,54383.87598936 2023-10-16,05:55:25.000,289,11054249,-795,0,1697435724,13047.936355289996,71.96661203999975,54383.98079616001 2023-10-16,05:55:26.000,289,11054278,-795,0,1697435725,13047.94982791,71.94546465000167,54384.02271888 2023-10-16,05:55:27.000,289,11054286,-795,0,1697435726,13048.017191009996,71.88907160999952,54384.12752568001 2023-10-16,05:55:28.000,289,11054302,-795,0,1697435727,13047.990245770001,71.91021900000487,54384.12053856 2023-10-16,05:55:29.000,289,11054262,-795,0,1697435728,13048.017191009996,71.86087509000208,54384.1345128 2023-10-16,05:55:30.000,289,11054320,-795,0,1697435729,13047.936355289996,71.83267857000465,54384.00874464001 2023-10-16,05:55:31.000,289,11054320,-795,0,1697435730,13047.963300529991,71.83267857000465,54384.036693120004 2023-10-16,05:55:32.000,289,11054281,-795,0,1697435731,13047.983509459991,71.78333466000186,54384.106564320005 2023-10-16,05:55:33.000,289,11054316,-795,0,1697435732,13048.044136249991,71.76218727000378,54384.19739688001 2023-10-16,05:55:34.000,289,11054253,-795,0,1697435733,13048.037399939996,71.70579423000163,54384.18342264 2023-10-16,05:55:35.000,289,11054246,-795,0,1697435734,13048.044136249991,71.6634994499982,54384.14149992 2023-10-16,05:55:36.000,289,11054289,-795,0,1697435735,13047.97003684,71.63530293000076,54384.001757519996 2023-10-16,05:55:37.000,289,11054199,-795,0,1697435736,13047.996982079996,71.59300815000461,54384.036693120004 2023-10-16,05:55:38.000,289,11054280,-795,0,1697435737,13048.010454700001,71.58595901999797,54384.07162872 2023-10-16,05:55:39.000,289,11054261,-795,0,1697435738,13047.996982079996,71.53661511000246,54384.02271888 2023-10-16,05:55:40.000,289,11054282,-795,0,1697435739,13048.010454700001,71.51546772000438,54384.0646416 2023-10-16,05:55:41.000,289,11054268,-795,0,1697435740,13048.071081490001,71.45907468000223,54384.18342264 2023-10-16,05:55:42.000,289,11054258,-795,0,1697435741,13048.003718389991,71.44497642000351,54384.12053856 2023-10-16,05:55:43.000,289,11054224,-795,0,1697435742,13048.017191009996,71.38858338000136,54384.11355144 2023-10-16,05:55:44.000,289,11054323,-795,0,1697435743,13047.936355289996,71.37448512000265,54383.98079616001 2023-10-16,05:55:45.000,289,11054293,-795,0,1697435744,13047.97003684,71.29694469000242,54384.12053856 2023-10-16,05:55:46.000,289,11054256,-795,0,1697435745,13048.023927319991,71.2828464300037,54384.169448399996 2023-10-16,05:55:47.000,289,11054265,-795,0,1697435746,13047.97003684,71.23350252000091,54384.09957720001 2023-10-16,05:55:48.000,289,11054262,-795,0,1697435747,13047.943091599991,71.19825687000412,54384.09259008 2023-10-16,05:55:49.000,289,11054285,-795,0,1697435748,13047.90267373999,71.1700603499994,54384.07162872 2023-10-16,05:55:50.000,289,11054240,-795,0,1697435749,13047.956564219996,71.12776557000325,54384.08560296 2023-10-16,05:55:51.000,289,11054205,-795,0,1697435750,13047.976773149996,71.07842166000046,54384.09957720001 2023-10-16,05:55:52.000,289,11054289,-795,0,1697435751,13047.936355289996,71.0361268800043,54384.07861584001 2023-10-16,05:55:53.000,289,11054277,-795,0,1697435752,13047.90941005,71.01497948999895,54384.07162872 2023-10-16,05:55:54.000,289,11054255,-795,0,1697435753,13047.895937429996,70.97973384000215,54383.987783280005 2023-10-16,05:55:55.000,289,11054279,-795,0,1697435754,13047.88246480999,70.96563558000344,54384.00874464001 2023-10-16,05:55:56.000,289,11054262,-795,0,1697435755,13047.90941005,70.95153732000472,54384.036693120004 2023-10-16,05:55:57.000,289,11054248,-795,0,1697435756,13047.916146359996,70.9233408,54384.225345360006 2023-10-16,05:55:58.000,289,11054300,-795,0,1697435757,13047.86899219,70.83170211000106,54384.11355144 2023-10-16,05:55:59.000,289,11054214,-795,0,1697435758,13047.922882669991,70.79645646000426,54384.09957720001 2023-10-16,05:56:00.000,289,11054188,-795,0,1697435759,13047.82183801999,70.79645646000426,54383.97380904 2023-10-16,05:56:01.000,289,11054303,-795,0,1697435760,13047.82183801999,70.74006342000212,54384.07162872 2023-10-16,05:56:02.000,289,11054310,-795,0,1697435761,13047.835310639995,70.71891603000404,54384.12053856 2023-10-16,05:56:03.000,289,11054263,-795,0,1697435762,13047.80162908999,70.69071950999933,54384.1345128 2023-10-16,05:56:04.000,289,11054309,-795,0,1697435763,13047.72079336999,70.67662125000061,54384.08560296 2023-10-16,05:56:05.000,289,11054280,-795,0,1697435764,13047.72079336999,70.68367037999997,54384.04368024 2023-10-16,05:56:06.000,289,11054290,-795,0,1697435765,13047.76794754,70.62022820999846,54384.17643552001 2023-10-16,05:56:07.000,289,11054242,-795,0,1697435766,13047.80162908999,70.58498256000166,54384.1345128 2023-10-16,05:56:08.000,289,11054334,-795,0,1697435767,13047.74100229999,70.59908082000038,54384.225345360006 2023-10-16,05:56:09.000,289,11054346,-795,0,1697435768,13047.76121122999,70.54268777999823,54384.21835824001 2023-10-16,05:56:10.000,289,11054289,-795,0,1697435769,13047.70058443999,70.55678604000423,54384.106564320005 2023-10-16,05:56:11.000,289,11054287,-795,0,1697435770,13047.673639199995,70.54268777999823,54384.11355144 2023-10-16,05:56:12.000,289,11054317,-795,0,1697435771,13047.693848129995,70.52154039000015,54384.2393196 2023-10-16,05:56:13.000,289,11054328,-795,0,1697435772,13047.72079336999,70.50744213000144,54384.274255200005 2023-10-16,05:56:14.000,289,11054308,-795,0,1697435773,13047.63995764999,70.479245610004,54384.34412640001 2023-10-16,05:56:15.000,289,11054276,-795,0,1697435774,13047.673639199995,70.45809821999865,54384.21835824001 2023-10-16,05:56:16.000,289,11054241,-795,0,1697435775,13047.552385619994,70.44399995999993,54384.14848704001 2023-10-16,05:56:17.000,289,11054312,-795,0,1697435776,13047.613012409995,70.37350865999906,54384.274255200005 2023-10-16,05:56:18.000,289,11054297,-795,0,1697435777,13047.64669396,70.33826301000227,54384.28822944 2023-10-16,05:56:19.000,289,11054279,-795,0,1697435778,13047.552385619994,70.33826301000227,54384.204384000004 2023-10-16,05:56:20.000,289,11054275,-795,0,1697435779,13047.53891299999,70.31711562000419,54384.21137112 2023-10-16,05:56:21.000,289,11054291,-795,0,1697435780,13047.61974871999,70.28186997000012,54384.25329384 2023-10-16,05:56:22.000,289,11054284,-795,0,1697435781,13047.62648503,70.28891909999948,54384.337139279996 2023-10-16,05:56:23.000,289,11054186,-795,0,1697435782,13047.613012409995,70.24662432000332,54384.35111352 2023-10-16,05:56:24.000,289,11054287,-795,0,1697435783,13047.63995764999,70.22547692999797,54384.155474160005 2023-10-16,05:56:25.000,289,11054299,-795,0,1697435784,13047.53891299999,70.22547692999797,54384.21835824001 2023-10-16,05:56:26.000,289,11054318,-795,0,1697435785,13047.511967759994,70.25367345000268,54384.11355144 2023-10-16,05:56:27.000,289,11054305,-795,0,1697435786,13047.552385619994,70.22547692999797,54384.31617792001 2023-10-16,05:56:28.000,289,11054246,-795,0,1697435787,13047.54564931,70.2325260600046,54384.28124232 2023-10-16,05:56:29.000,289,11054255,-795,0,1697435788,13047.47828620999,70.19023128000117,54384.19040976 2023-10-16,05:56:30.000,289,11054284,-795,0,1697435789,13047.491758829994,70.20432953999989,54384.12752568001 2023-10-16,05:56:31.000,289,11054290,-795,0,1697435790,13047.464813589999,70.15498563000438,54384.26726808001 2023-10-16,05:56:32.000,289,11054290,-795,0,1697435791,13047.444604659999,70.14793649999774,54384.14848704001 2023-10-16,05:56:33.000,289,11054319,-795,0,1697435792,13047.431132039994,70.13383823999902,54384.21137112 2023-10-16,05:56:34.000,289,11054277,-795,0,1697435793,13047.404186799999,70.11269085000094,54384.0646416 2023-10-16,05:56:35.000,289,11054269,-795,0,1697435794,13047.309878459993,70.13383823999902,54384.05066736001 2023-10-16,05:56:36.000,289,11054274,-795,0,1697435795,13047.343560009998,70.14088736999838,54384.12053856 2023-10-16,05:56:37.000,289,11054261,-795,0,1697435796,13047.377241559989,70.09154346000287,54384.25329384 2023-10-16,05:56:38.000,289,11054286,-795,0,1697435797,13047.330087389993,70.10564172000159,54384.08560296 2023-10-16,05:56:39.000,289,11054257,-795,0,1697435798,13047.323351079998,70.08449433000351,54384.1345128 2023-10-16,05:56:40.000,289,11054250,-795,0,1697435799,13047.357032629989,70.07039607000479,54384.14848704001 2023-10-16,05:56:41.000,289,11054312,-795,0,1697435800,13047.370505249994,70.08449433000351,54384.155474160005 2023-10-16,05:56:42.000,289,11054279,-795,0,1697435801,13047.377241559989,70.13383823999902,54384.1345128 2023-10-16,05:56:43.000,289,11054290,-795,0,1697435802,13047.303142149998,70.04924867999944,54384.05066736001 2023-10-16,05:56:44.000,289,11054259,-795,0,1697435803,13047.343560009998,70.06334693999815,54384.0646416 2023-10-16,05:56:45.000,289,11054277,-795,0,1697435804,13047.296405839988,70.06334693999815,54384.21835824001 2023-10-16,05:56:46.000,289,11054256,-795,0,1697435805,13047.343560009998,70.08449433000351,54384.14149992 2023-10-16,05:56:47.000,289,11054281,-795,0,1697435806,13047.296405839988,70.02810129000136,54384.18342264 2023-10-16,05:56:48.000,289,11054286,-795,0,1697435807,13047.316614769989,70.03515042000072,54384.11355144 2023-10-16,05:56:49.000,289,11054286,-795,0,1697435808,13047.323351079998,70.00695390000328,54384.17643552001 2023-10-16,05:56:50.000,289,11054285,-795,0,1697435809,13047.235779049988,70.021052160002,54384.07861584001 2023-10-16,05:56:51.000,289,11054281,-795,0,1697435810,13047.262724289998,70.021052160002,54384.08560296 2023-10-16,05:56:52.000,289,11054319,-795,0,1697435811,13047.276196909988,70.04924867999944,54384.23233248 2023-10-16,05:56:53.000,289,11054336,-795,0,1697435812,13047.289669529993,69.98580650999793,54384.29521656001 2023-10-16,05:56:54.000,289,11054307,-795,0,1697435813,13047.289669529993,70.00695390000328,54384.35810064 2023-10-16,05:56:55.000,289,11054321,-795,0,1697435814,13047.242515359998,69.99990477000392,54384.23233248 2023-10-16,05:56:56.000,289,11054264,-795,0,1697435815,13047.215570119988,70.021052160002,54384.26028096 2023-10-16,05:56:57.000,289,11054286,-795,0,1697435816,13047.235779049988,69.98580650999793,54384.30220368 2023-10-16,05:56:58.000,289,11054271,-795,0,1697435817,13047.262724289998,70.00695390000328,54384.19040976 2023-10-16,05:56:59.000,289,11054326,-795,0,1697435818,13047.215570119988,69.98580650999793,54384.23233248 2023-10-16,05:57:00.000,289,11054271,-795,0,1697435819,13047.175152260003,70.01400303000264,54384.01573176 2023-10-16,05:57:01.000,289,11054305,-795,0,1697435820,13047.296405839988,69.97875737999857,54384.3091908 2023-10-16,05:57:02.000,289,11054323,-795,0,1697435821,13047.255987979988,69.95760999000049,54384.21835824001 2023-10-16,05:57:03.000,289,11054323,-795,0,1697435822,13047.276196909988,69.97875737999857,54384.31617792001 2023-10-16,05:57:04.000,289,11054256,-795,0,1697435823,13047.255987979988,69.97170824999921,54384.19739688001 2023-10-16,05:57:05.000,289,11054282,-795,0,1697435824,13047.262724289998,69.9223643400037,54384.21835824001 2023-10-16,05:57:06.000,289,11054285,-795,0,1697435825,13047.262724289998,70.00695390000328,54384.2393196 2023-10-16,05:57:07.000,289,11054251,-795,0,1697435826,13047.242515359998,69.96465911999985,54384.21835824001 2023-10-16,05:57:08.000,289,11054265,-795,0,1697435827,13047.242515359998,69.95056086000113,54384.274255200005 2023-10-16,05:57:09.000,289,11054289,-795,0,1697435828,13047.195361190003,69.96465911999985,54384.21835824001 2023-10-16,05:57:10.000,289,11054310,-795,0,1697435829,13047.161679639998,69.95056086000113,54384.12053856 2023-10-16,05:57:11.000,289,11054287,-795,0,1697435830,13047.161679639998,69.95760999000049,54384.09957720001 2023-10-16,05:57:12.000,289,11054285,-795,0,1697435831,13047.195361190003,69.99990477000392,54384.14149992 2023-10-16,05:57:13.000,289,11054289,-795,0,1697435832,13047.202097499998,69.95056086000113,54384.18342264 2023-10-16,05:57:14.000,289,11054286,-795,0,1697435833,13047.208833809993,69.96465911999985,54384.16246128 2023-10-16,05:57:15.000,289,11054255,-635,0,1697435834,13047.181888569998,69.97170824999921,54384.17643552001 2023-10-16,05:57:16.000,289,11054256,-795,0,1697435835,13047.161679639998,69.98580650999793,54384.07861584001 2023-10-16,05:57:17.000,289,11054266,-795,0,1697435836,13047.141470709998,69.95056086000113,54383.97380904 2023-10-16,05:57:18.000,289,11054263,-795,0,1697435837,13047.222306429998,70.00695390000328,54384.07861584001 2023-10-16,05:57:19.000,289,11054269,-795,0,1697435838,13047.242515359998,70.021052160002,54384.274255200005 2023-10-16,05:57:20.000,289,11054267,-795,0,1697435839,13047.127998089993,70.021052160002,54384.106564320005 2023-10-16,05:57:21.000,289,11054277,-795,0,1697435840,13047.208833809993,69.99990477000392,54384.204384000004 2023-10-16,05:57:22.000,289,11054302,-795,0,1697435841,13047.161679639998,69.98580650999793,54384.169448399996 2023-10-16,05:57:23.000,289,11054298,-795,0,1697435842,13047.188624879993,70.01400303000264,54384.19739688001 2023-10-16,05:57:24.000,289,11054284,-795,0,1697435843,13047.141470709998,70.01400303000264,54384.036693120004 2023-10-16,05:57:25.000,289,11054289,-795,0,1697435844,13047.141470709998,70.00695390000328,54384.08560296 2023-10-16,05:57:26.000,289,11054286,-795,0,1697435845,13047.208833809993,70.0562978099988,54384.26028096 2023-10-16,05:57:27.000,289,11054273,-795,0,1697435846,13047.208833809993,70.021052160002,54384.19739688001 2023-10-16,05:57:28.000,289,11054302,-795,0,1697435847,13047.181888569998,70.01400303000264,54384.155474160005 2023-10-16,05:57:29.000,289,11054281,-795,0,1697435848,13047.202097499998,70.01400303000264,54384.19040976 2023-10-16,05:57:30.000,289,11054300,-795,0,1697435849,13047.134734400002,69.99285564000456,54384.12053856 2023-10-16,05:57:31.000,289,11054315,-795,0,1697435850,13047.154943330002,70.00695390000328,54384.12053856 2023-10-16,05:57:32.000,289,11054257,-795,0,1697435851,13047.235779049988,69.99285564000456,54384.28822944 2023-10-16,05:57:33.000,289,11054255,-795,0,1697435852,13047.202097499998,69.96465911999985,54384.24630672001 2023-10-16,05:57:34.000,289,11054287,-795,0,1697435853,13047.188624879993,70.03515042000072,54384.225345360006 2023-10-16,05:57:35.000,289,11054269,-795,0,1697435854,13047.175152260003,69.98580650999793,54384.1345128 2023-10-16,05:57:36.000,289,11054286,-795,0,1697435855,13047.154943330002,70.04924867999944,54384.17643552001 2023-10-16,05:57:37.000,289,11054317,-795,0,1697435856,13047.229042739993,70.02810129000136,54384.23233248 2023-10-16,05:57:38.000,289,11054259,-795,0,1697435857,13047.235779049988,70.0562978099988,54384.24630672001 2023-10-16,05:57:39.000,289,11054304,-795,0,1697435858,13047.141470709998,70.02810129000136,54384.02271888 2023-10-16,05:57:40.000,289,11054292,-795,0,1697435859,13047.202097499998,70.07039607000479,54384.1345128 2023-10-16,05:57:41.000,289,11054311,-795,0,1697435860,13047.255987979988,70.06334693999815,54384.30220368 2023-10-16,05:57:42.000,289,11054240,-795,0,1697435861,13047.195361190003,70.11269085000094,54384.23233248 2023-10-16,05:57:43.000,289,11054322,-795,0,1697435862,13047.202097499998,70.14088736999838,54384.204384000004 2023-10-16,05:57:44.000,289,11054270,-795,0,1697435863,13047.127998089993,70.15498563000438,54384.106564320005 2023-10-16,05:57:45.000,289,11054277,-795,0,1697435864,13047.141470709998,70.17613302000245,54384.11355144 2023-10-16,05:57:46.000,289,11054324,-795,0,1697435865,13047.202097499998,70.19023128000117,54384.26028096 2023-10-16,05:57:47.000,289,11054312,-795,0,1697435866,13047.235779049988,70.20432953999989,54384.3091908 2023-10-16,05:57:48.000,289,11054279,-795,0,1697435867,13047.195361190003,70.24662432000332,54384.337139279996 2023-10-16,05:57:49.000,289,11054319,-795,0,1697435868,13047.222306429998,70.24662432000332,54384.30220368 2023-10-16,05:57:50.000,289,11054293,-795,0,1697435869,13047.215570119988,70.28186997000012,54384.23233248 2023-10-16,05:57:51.000,289,11054230,-795,0,1697435870,13047.175152260003,70.31006649000483,54384.274255200005 2023-10-16,05:57:52.000,289,11054264,-795,0,1697435871,13047.181888569998,70.3312138800029,54384.25329384 2023-10-16,05:57:53.000,289,11054295,-795,0,1697435872,13047.161679639998,70.38760691999778,54384.26726808001 2023-10-16,05:57:54.000,289,11054247,-795,0,1697435873,13047.154943330002,70.37350865999906,54384.26028096 2023-10-16,05:57:55.000,289,11054300,-795,0,1697435874,13047.148207019993,70.40170518000377,54384.16246128 2023-10-16,05:57:56.000,289,11054292,-795,0,1697435875,13047.107789159993,70.47219648000464,54384.1345128 2023-10-16,05:57:57.000,289,11054306,-795,0,1697435876,13047.175152260003,70.465147349998,54384.18342264 2023-10-16,05:57:58.000,289,11054292,-795,0,1697435877,13047.168415949993,70.50744213000144,54384.41399760001 2023-10-16,05:57:59.000,289,11054249,-795,0,1697435878,13047.222306429998,70.49334387000272,54384.30220368 2023-10-16,05:58:00.000,289,11054274,-795,0,1697435879,13047.202097499998,70.54268777999823,54384.155474160005 2023-10-16,05:58:01.000,289,11054228,-795,0,1697435880,13047.181888569998,70.57088430000294,54384.21137112 2023-10-16,05:58:02.000,289,11054236,-795,0,1697435881,13047.168415949993,70.57088430000294,54384.274255200005 2023-10-16,05:58:03.000,289,11054300,-795,0,1697435882,13047.202097499998,70.5779334300023,54384.33015216 2023-10-16,05:58:04.000,289,11054299,-795,0,1697435883,13047.154943330002,70.63432647000445,54384.23233248 2023-10-16,05:58:05.000,289,11054270,-795,0,1697435884,13047.188624879993,70.65547386000253,54384.25329384 2023-10-16,05:58:06.000,289,11054260,-795,0,1697435885,13047.195361190003,70.62727733999782,54384.40002336 2023-10-16,05:58:07.000,289,11054239,-795,0,1697435886,13047.195361190003,70.69776863999869,54384.36508776001 2023-10-16,05:58:08.000,289,11054285,-795,0,1697435887,13047.188624879993,70.70481776999804,54384.38604912001 2023-10-16,05:58:09.000,289,11054267,-795,0,1697435888,13047.195361190003,70.73301429000276,54384.35111352 2023-10-16,05:58:10.000,289,11054258,-795,0,1697435889,13047.141470709998,70.74711255000148,54384.274255200005 2023-10-16,05:58:11.000,289,11054321,-795,0,1697435890,13047.121261779997,70.77530906999891,54384.26028096 2023-10-16,05:58:12.000,289,11054258,-795,0,1697435891,13047.208833809993,70.79645646000426,54384.490855920005 2023-10-16,05:58:13.000,289,11054281,-795,0,1697435892,13047.249251669993,70.83170211000106,54384.5188044 2023-10-16,05:58:14.000,289,11054282,-795,0,1697435893,13047.242515359998,70.84580036999978,54384.539765760004 2023-10-16,05:58:15.000,289,11054283,-795,0,1697435894,13047.161679639998,70.8598986299985,54384.38604912001 2023-10-16,05:58:16.000,289,11054268,-795,0,1697435895,13047.215570119988,70.89514428000257,54384.53277864001 2023-10-16,05:58:17.000,289,11054284,-795,0,1697435896,13047.235779049988,70.9233408,54384.52579152 2023-10-16,05:58:18.000,289,11054281,-795,0,1697435897,13047.195361190003,70.97973384000215,54384.42098472 2023-10-16,05:58:19.000,289,11054243,-795,0,1697435898,13047.175152260003,70.93743905999872,54384.337139279996 2023-10-16,05:58:20.000,289,11054269,-795,0,1697435899,13047.242515359998,70.95153732000472,54384.53277864001 2023-10-16,05:58:21.000,289,11054276,-795,0,1697435900,13047.269460599993,70.95153732000472,54384.60264984001 2023-10-16,05:58:22.000,289,11054261,-795,0,1697435901,13047.235779049988,70.98678297000151,54384.63758544 2023-10-16,05:58:23.000,289,11054231,-795,0,1697435902,13047.235779049988,71.01497948999895,54384.58168848001 2023-10-16,05:58:24.000,289,11054279,-795,0,1697435903,13047.208833809993,71.01497948999895,54384.4489332 2023-10-16,05:58:25.000,289,11054213,-795,0,1697435904,13047.208833809993,71.00793035999959,54384.48386880001 2023-10-16,05:58:26.000,289,11054319,-795,0,1697435905,13047.235779049988,71.01497948999895,54384.59566272 2023-10-16,05:58:27.000,289,11054312,-795,0,1697435906,13047.222306429998,71.02907774999767,54384.61662408 2023-10-16,05:58:28.000,289,11054323,-795,0,1697435907,13047.242515359998,71.02202861999831,54384.63059832001 2023-10-16,05:58:29.000,289,11054332,-795,0,1697435908,13047.276196909988,71.01497948999895,54384.63758544 2023-10-16,05:58:30.000,289,11054278,-795,0,1697435909,13047.242515359998,71.05022514000302,54384.63059832001 2023-10-16,05:58:31.000,289,11054246,-795,0,1697435910,13047.195361190003,71.05022514000302,54384.45592032 2023-10-16,05:58:32.000,289,11054244,-795,0,1697435911,13047.235779049988,71.02907774999767,54384.490855920005 2023-10-16,05:58:33.000,289,11054241,-795,0,1697435912,13047.208833809993,71.08547078999982,54384.5188044 2023-10-16,05:58:34.000,289,11054246,-795,0,1697435913,13047.235779049988,71.07842166000046,54384.59566272 2023-10-16,05:58:35.000,289,11054268,-795,0,1697435914,13047.148207019993,71.08547078999982,54384.4489332 2023-10-16,05:58:36.000,289,11054244,-795,0,1697435915,13047.188624879993,71.1066181799979,54384.51181728001 2023-10-16,05:58:37.000,289,11054241,-795,0,1697435916,13047.208833809993,71.08547078999982,54384.5886756 2023-10-16,05:58:38.000,289,11054243,-795,0,1697435917,13047.229042739993,71.09251991999918,54384.63059832001 2023-10-16,05:58:39.000,289,11054237,-795,0,1697435918,13047.262724289998,71.09251991999918,54384.5886756 2023-10-16,05:58:40.000,289,11054263,-795,0,1697435919,13047.181888569998,71.1066181799979,54384.47688168 2023-10-16,05:58:41.000,289,11054247,-795,0,1697435920,13047.202097499998,71.09251991999918,54384.49784304 2023-10-16,05:58:42.000,289,11054274,-795,0,1697435921,13047.289669529993,71.12071644000389,54384.5886756 2023-10-16,05:58:43.000,289,11054294,-795,0,1697435922,13047.249251669993,71.09251991999918,54384.609636960005 2023-10-16,05:58:44.000,289,11054301,-795,0,1697435923,13047.255987979988,71.11366731000453,54384.54675288 2023-10-16,05:58:45.000,289,11054263,-795,0,1697435924,13047.215570119988,71.12776557000325,54384.52579152 2023-10-16,05:58:46.000,289,11054259,-795,0,1697435925,13047.262724289998,71.13481470000261,54384.658546800005 2023-10-16,05:58:47.000,289,11054193,-795,0,1697435926,13047.262724289998,71.1066181799979,54384.609636960005 2023-10-16,05:58:48.000,289,11054232,-795,0,1697435927,13047.249251669993,71.12776557000325,54384.5886756 2023-10-16,05:58:49.000,289,11054281,-795,0,1697435928,13047.242515359998,71.09251991999918,54384.57470136 2023-10-16,05:58:50.000,289,11054260,-795,0,1697435929,13047.229042739993,71.1066181799979,54384.490855920005 2023-10-16,05:58:51.000,289,11054263,-795,0,1697435930,13047.235779049988,71.09251991999918,54384.47688168 2023-10-16,05:58:52.000,289,11054282,-795,0,1697435931,13047.303142149998,71.08547078999982,54384.63758544 2023-10-16,05:58:53.000,289,11054273,-795,0,1697435932,13047.343560009998,71.09251991999918,54384.77034072001 2023-10-16,05:58:54.000,289,11054301,-795,0,1697435933,13047.336823699989,71.11366731000453,54384.73540512 2023-10-16,05:58:55.000,289,11054259,-795,0,1697435934,13047.296405839988,71.14186383000197,54384.66553392 2023-10-16,05:58:56.000,289,11054209,-795,0,1697435935,13047.316614769989,71.11366731000453,54384.59566272 2023-10-16,05:58:57.000,289,11054278,-795,0,1697435936,13047.289669529993,71.12776557000325,54384.70046952001 2023-10-16,05:58:58.000,289,11054274,-795,0,1697435937,13047.269460599993,71.11366731000453,54384.72143088001 2023-10-16,05:58:59.000,289,11054266,-795,0,1697435938,13047.282933219998,71.1066181799979,54384.504830159996 2023-10-16,05:59:00.000,289,11054286,-795,0,1697435939,13047.276196909988,71.09251991999918,54384.58168848001 2023-10-16,05:59:01.000,289,11054276,-795,0,1697435940,13047.357032629989,71.09956904999854,54384.74937936001 2023-10-16,05:59:02.000,289,11054279,-795,0,1697435941,13047.343560009998,71.07842166000046,54384.73540512 2023-10-16,05:59:03.000,289,11054215,-795,0,1697435942,13047.296405839988,71.11366731000453,54384.65155968001 2023-10-16,05:59:04.000,289,11054317,-795,0,1697435943,13047.235779049988,71.14186383000197,54384.504830159996 2023-10-16,05:59:05.000,289,11054217,-795,0,1697435944,13047.276196909988,71.1066181799979,54384.560727120006 2023-10-16,05:59:06.000,289,11054256,-795,0,1697435945,13047.269460599993,71.09956904999854,54384.63059832001 2023-10-16,05:59:07.000,289,11054284,-795,0,1697435946,13047.215570119988,71.12776557000325,54384.56771424 2023-10-16,05:59:08.000,289,11054288,-795,0,1697435947,13047.296405839988,71.09251991999918,54384.64457256 2023-10-16,05:59:09.000,289,11054289,-795,0,1697435948,13047.249251669993,71.08547078999982,54384.61662408 2023-10-16,05:59:10.000,289,11054280,-795,0,1697435949,13047.262724289998,71.06432340000174,54384.63758544 2023-10-16,05:59:11.000,289,11054276,-795,0,1697435950,13047.269460599993,71.05727427000238,54384.6236112 2023-10-16,05:59:12.000,289,11054252,-795,0,1697435951,13047.249251669993,71.0713725300011,54384.56771424 2023-10-16,05:59:13.000,289,11054278,-795,0,1697435952,13047.269460599993,71.05727427000238,54384.53277864001 2023-10-16,05:59:14.000,289,11054269,-795,0,1697435953,13047.222306429998,71.04317601000366,54384.59566272 2023-10-16,05:59:15.000,289,11054279,-795,0,1697435954,13047.154943330002,71.04317601000366,54384.48386880001 2023-10-16,05:59:16.000,289,11054295,-795,0,1697435955,13047.222306429998,71.01497948999895,54384.46290744001 2023-10-16,05:59:17.000,289,11054285,-795,0,1697435956,13047.289669529993,71.02202861999831,54384.59566272 2023-10-16,05:59:18.000,289,11054247,-795,0,1697435957,13047.269460599993,70.98678297000151,54384.60264984001 2023-10-16,05:59:19.000,289,11054289,-795,0,1697435958,13047.202097499998,71.06432340000174,54384.55374000001 2023-10-16,05:59:20.000,289,11054251,-795,0,1697435959,13047.141470709998,71.02202861999831,54384.24630672001 2023-10-16,05:59:21.000,289,11054217,-795,0,1697435960,13047.195361190003,71.01497948999895,54384.51181728001 2023-10-16,05:59:22.000,289,11054298,-795,0,1697435961,13047.215570119988,71.00793035999959,54384.53277864001 2023-10-16,05:59:23.000,289,11054279,-795,0,1697435962,13047.168415949993,71.02202861999831,54384.53277864001 2023-10-16,05:59:24.000,289,11054252,-795,0,1697435963,13047.134734400002,71.02907774999767,54384.441946080005 2023-10-16,05:59:25.000,289,11054297,-795,0,1697435964,13047.168415949993,71.05022514000302,54384.539765760004 2023-10-16,05:59:26.000,289,11054257,-795,0,1697435965,13047.215570119988,71.02202861999831,54384.61662408 2023-10-16,05:59:27.000,289,11054237,-795,0,1697435966,13047.195361190003,71.02907774999767,54384.61662408 2023-10-16,05:59:28.000,289,11054289,-795,0,1697435967,13047.127998089993,71.0361268800043,54384.53277864001 2023-10-16,05:59:29.000,289,11054323,-795,0,1697435968,13047.141470709998,71.01497948999895,54384.55374000001 2023-10-16,05:59:30.000,289,11054249,-795,0,1697435969,13047.074107610002,71.05727427000238,54384.42797184 2023-10-16,05:59:31.000,289,11054282,-795,0,1697435970,13047.053898680002,71.05022514000302,54384.43495896001 2023-10-16,05:59:32.000,289,11054295,-795,0,1697435971,13047.134734400002,71.05022514000302,54384.54675288 2023-10-16,05:59:33.000,289,11054286,-795,0,1697435972,13047.141470709998,71.06432340000174,54384.68649528 2023-10-16,05:59:34.000,289,11054291,-795,0,1697435973,13047.154943330002,71.05727427000238,54384.6934824 2023-10-16,05:59:35.000,289,11054259,-795,0,1697435974,13047.148207019993,71.05022514000302,54384.70046952001 2023-10-16,05:59:36.000,289,11054281,-795,0,1697435975,13047.033689750002,71.08547078999982,54384.55374000001 2023-10-16,05:59:37.000,289,11054275,-795,0,1697435976,13047.087580229992,71.09956904999854,54384.539765760004 2023-10-16,05:59:38.000,289,11054273,-795,0,1697435977,13047.087580229992,71.09251991999918,54384.609636960005 2023-10-16,05:59:39.000,289,11054286,-795,0,1697435978,13047.026953439992,71.11366731000453,54384.52579152 2023-10-16,05:59:40.000,289,11054271,-795,0,1697435979,13047.040426059997,71.12071644000389,54384.539765760004 2023-10-16,05:59:41.000,289,11054280,-795,0,1697435980,13047.080843919997,71.19120774000476,54384.63758544 2023-10-16,05:59:42.000,289,11054271,-795,0,1697435981,13047.053898680002,71.15596209000068,54384.63059832001 2023-10-16,05:59:43.000,289,11054245,-795,0,1697435982,13047.013480820002,71.1700603499994,54384.59566272 2023-10-16,05:59:44.000,289,11054320,-795,0,1697435983,13047.000008199997,71.18415860999812,54384.46989456 2023-10-16,05:59:45.000,289,11054249,-795,0,1697435984,13046.952854030002,71.19825687000412,54384.5188044 2023-10-16,05:59:46.000,289,11054296,-795,0,1697435985,13046.993271890002,71.19120774000476,54384.57470136 2023-10-16,05:59:47.000,289,11054303,-795,0,1697435986,13046.952854030002,71.19120774000476,54384.54675288 2023-10-16,05:59:48.000,289,11054259,-795,0,1697435987,13046.966326649992,71.20530600000347,54384.5886756 2023-10-16,05:59:49.000,289,11054307,-795,0,1697435988,13046.939381409997,71.26169903999835,54384.53277864001 2023-10-16,05:59:50.000,289,11054286,-795,0,1697435989,13046.919172479997,71.23350252000091,54384.52579152 2023-10-16,05:59:51.000,289,11054266,-795,0,1697435990,13046.912436170001,71.31104295000114,54384.609636960005 2023-10-16,05:59:52.000,289,11054279,-795,0,1697435991,13046.912436170001,71.28989556000306,54384.6236112 2023-10-16,05:59:53.000,289,11054267,-795,0,1697435992,13046.872018310001,71.33923946999857,54384.5188044 2023-10-16,05:59:54.000,289,11054314,-795,0,1697435993,13046.744028419991,71.33219033999922,54384.337139279996 2023-10-16,05:59:55.000,289,11054292,-795,0,1697435994,13046.77097366,71.35333773000457,54384.379062 2023-10-16,05:59:56.000,289,11054250,-755,0,1697435995,13046.77097366,71.34628859999793,54384.379062 2023-10-16,05:59:57.000,289,11054271,-795,0,1697435996,13046.797918899996,71.37448512000265,54384.52579152 2023-10-16,05:59:58.000,289,11054265,-795,0,1697435997,13046.858545689996,71.37448512000265,54384.54675288 2023-10-16,05:59:59.000,289,11054230,-795,0,1697435998,13046.818127829996,71.381534250002,54384.539765760004 2023-10-16,06:00:00.000,289,11054270,-795,0,1697435999,13046.824864139991,71.40268164000008,54384.393036240006 2023-10-16,06:00:01.000,289,11054266,-795,0,1697436000,13046.838336759996,71.4167798999988,54384.45592032 2023-10-16,06:00:02.000,289,11054276,-795,0,1697436001,13046.872018310001,71.4308781600048,54384.52579152 2023-10-16,06:00:03.000,289,11054238,-795,0,1697436002,13046.851809380001,71.43792729000415,54384.55374000001 2023-10-16,06:00:04.000,289,11054315,-795,0,1697436003,13046.818127829996,71.46612381000159,54384.46989456 2023-10-16,06:00:05.000,289,11054300,-795,0,1697436004,13046.818127829996,71.45202555000287,54384.393036240006 2023-10-16,06:00:06.000,289,11054261,-795,0,1697436005,13046.824864139991,71.50841858999775,54384.4489332 2023-10-16,06:00:07.000,289,11054241,-795,0,1697436006,13046.831600450001,71.53661511000246,54384.54675288 2023-10-16,06:00:08.000,289,11054273,-795,0,1697436007,13046.7305558,71.55071337000118,54384.45592032 2023-10-16,06:00:09.000,289,11054323,-795,0,1697436008,13046.858545689996,71.59300815000461,54384.51181728001 2023-10-16,06:00:10.000,289,11054313,-795,0,1697436009,13046.858545689996,71.60005728000397,54384.46989456 2023-10-16,06:00:11.000,289,11054298,-795,0,1697436010,13046.777709969996,71.64235206000012,54384.42797184 2023-10-16,06:00:12.000,289,11054221,-795,0,1697436011,13046.851809380001,71.65645031999884,54384.56771424 2023-10-16,06:00:13.000,289,11054307,-795,0,1697436012,13046.797918899996,71.64940118999948,54384.57470136 2023-10-16,06:00:14.000,289,11054280,-795,0,1697436013,13046.784446279991,71.6634994499982,54384.5886756 2023-10-16,06:00:15.000,289,11054216,-795,0,1697436014,13046.791182590001,71.69874510000227,54384.5886756 2023-10-16,06:00:16.000,289,11054314,-795,0,1697436015,13046.757501039996,71.70579423000163,54384.43495896001 2023-10-16,06:00:17.000,289,11054265,-795,0,1697436016,13046.7305558,71.71284336000099,54384.441946080005 2023-10-16,06:00:18.000,289,11054297,-795,0,1697436017,13046.797918899996,71.73399074999907,54384.49784304 2023-10-16,06:00:19.000,289,11054291,-795,0,1697436018,13046.764237349991,71.75513814000442,54384.47688168 2023-10-16,06:00:20.000,289,11054287,-795,0,1697436019,13046.744028419991,71.76218727000378,54384.42797184 2023-10-16,06:00:21.000,289,11054303,-795,0,1697436020,13046.71034687,71.80448204999993,54384.337139279996 2023-10-16,06:00:22.000,289,11054258,-795,0,1697436021,13046.811391520001,71.81153117999929,54384.60264984001 2023-10-16,06:00:23.000,289,11054233,-795,0,1697436022,13046.804655209991,71.839727700004,54384.53277864001 2023-10-16,06:00:24.000,289,11054280,-795,0,1697436023,13046.77097366,71.85382596000272,54384.42797184 2023-10-16,06:00:25.000,289,11054232,-795,0,1697436024,13046.75076473,71.86792422000144,54384.504830159996 2023-10-16,06:00:26.000,289,11054267,-795,0,1697436025,13046.784446279991,71.92431726000359,54384.51181728001 2023-10-16,06:00:27.000,289,11054295,-795,0,1697436026,13046.811391520001,71.89612073999888,54384.52579152 2023-10-16,06:00:28.000,289,11054276,-795,0,1697436027,13046.851809380001,71.91021900000487,54384.5886756 2023-10-16,06:00:29.000,289,11054309,-795,0,1697436028,13046.824864139991,71.88202248000016,54384.51181728001 2023-10-16,06:00:30.000,289,11054284,-795,0,1697436029,13046.811391520001,71.91726813000423,54384.46290744001 2023-10-16,06:00:31.000,289,11054310,-795,0,1697436030,13046.905699859992,71.93841552000231,54384.57470136 2023-10-16,06:00:32.000,289,11054284,-795,0,1697436031,13046.892227240001,71.96661203999975,54384.46989456 2023-10-16,06:00:33.000,289,11054311,-795,0,1697436032,13046.878754619996,71.92431726000359,54384.52579152 2023-10-16,06:00:34.000,289,11054283,-795,0,1697436033,13046.824864139991,71.9736611699991,54384.38604912001 2023-10-16,06:00:35.000,289,11054279,-795,0,1697436034,13046.838336759996,71.95251378000103,54384.38604912001 2023-10-16,06:00:36.000,289,11054292,-795,0,1697436035,13046.905699859992,71.95251378000103,54384.58168848001 2023-10-16,06:00:37.000,289,11054255,-795,0,1697436036,13046.932645100002,71.93841552000231,54384.57470136 2023-10-16,06:00:38.000,289,11054293,-795,0,1697436037,13046.966326649992,71.9736611699991,54384.61662408 2023-10-16,06:00:39.000,289,11054273,-795,0,1697436038,13047.013480820002,71.95956291000039,54384.60264984001 2023-10-16,06:00:40.000,289,11054328,-795,0,1697436039,13046.939381409997,71.94546465000167,54384.42098472 2023-10-16,06:00:41.000,289,11054302,-795,0,1697436040,13046.959590339997,71.99480856000446,54384.51181728001 2023-10-16,06:00:42.000,289,11054279,-795,0,1697436041,13047.006744509992,71.95956291000039,54384.55374000001 2023-10-16,06:00:43.000,289,11054230,-795,0,1697436042,13047.047162369992,71.96661203999975,54384.5188044 2023-10-16,06:00:44.000,289,11054300,-795,0,1697436043,13047.033689750002,71.93841552000231,54384.490855920005 2023-10-16,06:00:45.000,289,11054289,-795,0,1697436044,13047.000008199997,71.91726813000423,54384.51181728001 2023-10-16,06:00:46.000,289,11054284,-795,0,1697436045,13047.080843919997,71.92431726000359,54384.60264984001 2023-10-16,06:00:47.000,289,11054234,-795,0,1697436046,13047.074107610002,71.93136639000295,54384.658546800005 2023-10-16,06:00:48.000,289,11054290,-795,0,1697436047,13047.107789159993,71.93136639000295,54384.49784304 2023-10-16,06:00:49.000,289,11054287,-795,0,1697436048,13047.114525470002,71.88202248000016,54384.63758544 2023-10-16,06:00:50.000,289,11054293,-795,0,1697436049,13047.101052849997,71.89612073999888,54384.47688168 2023-10-16,06:00:51.000,289,11054323,-795,0,1697436050,13047.107789159993,71.88907160999952,54384.47688168 2023-10-16,06:00:52.000,289,11054244,-795,0,1697436051,13047.181888569998,71.89612073999888,54384.6236112 2023-10-16,06:00:53.000,289,11054307,-795,0,1697436052,13047.148207019993,71.88202248000016,54384.60264984001 2023-10-16,06:00:54.000,289,11054277,-795,0,1697436053,13047.161679639998,71.8749733500008,54384.658546800005 2023-10-16,06:00:55.000,289,11054279,-795,0,1697436054,13047.134734400002,71.84677683000336,54384.43495896001 2023-10-16,06:00:56.000,289,11054251,-795,0,1697436055,13047.175152260003,71.81153117999929,54384.51181728001 2023-10-16,06:00:57.000,289,11054253,-795,0,1697436056,13047.229042739993,71.80448204999993,54384.59566272 2023-10-16,06:00:58.000,289,11054304,-795,0,1697436057,13047.255987979988,71.80448204999993,54384.57470136 2023-10-16,06:00:59.000,289,11054313,-795,0,1697436058,13047.188624879993,71.75513814000442,54384.46989456 2023-10-16,06:01:00.000,289,11054303,-795,0,1697436059,13047.202097499998,71.78333466000186,54384.46290744001 2023-10-16,06:01:01.000,289,11054305,-795,0,1697436060,13047.222306429998,71.79038379000121,54384.42797184 2023-10-16,06:01:02.000,289,11054303,-795,0,1697436061,13047.249251669993,71.70579423000163,54384.490855920005 2023-10-16,06:01:03.000,289,11054248,-795,0,1697436062,13047.289669529993,71.69169597000291,54384.5886756 2023-10-16,06:01:04.000,289,11054312,-795,0,1697436063,13047.269460599993,71.71989249000035,54384.5188044 2023-10-16,06:01:05.000,289,11054274,-795,0,1697436064,13047.303142149998,71.68464684000355,54384.504830159996 2023-10-16,06:01:06.000,289,11054230,-795,0,1697436065,13047.262724289998,71.65645031999884,54384.46989456 2023-10-16,06:01:07.000,289,11054307,-795,0,1697436066,13047.222306429998,71.63530293000076,54384.40002336 2023-10-16,06:01:08.000,289,11054264,-795,0,1697436067,13047.296405839988,71.65645031999884,54384.5188044 2023-10-16,06:01:09.000,289,11054290,-795,0,1697436068,13047.262724289998,71.6282538000014,54384.46989456 2023-10-16,06:01:10.000,289,11054282,-795,0,1697436069,13047.235779049988,71.63530293000076,54384.441946080005 2023-10-16,06:01:11.000,289,11054224,-795,0,1697436070,13047.262724289998,71.57890988999861,54384.393036240006 2023-10-16,06:01:12.000,289,11054288,-795,0,1697436071,13047.296405839988,71.57186075999925,54384.42797184 2023-10-16,06:01:13.000,289,11054247,-795,0,1697436072,13047.262724289998,71.5648116299999,54384.441946080005 2023-10-16,06:01:14.000,289,11054285,-795,0,1697436073,13047.282933219998,71.55071337000118,54384.53277864001 2023-10-16,06:01:15.000,289,11054269,-795,0,1697436074,13047.350296319994,71.50136945999839,54384.504830159996 2023-10-16,06:01:16.000,289,11054275,-795,0,1697436075,13047.249251669993,71.48727119999967,54384.38604912001 2023-10-16,06:01:17.000,289,11054278,-795,0,1697436076,13047.235779049988,71.4308781600048,54384.42098472 2023-10-16,06:01:18.000,289,11054265,-795,0,1697436077,13047.269460599993,71.45202555000287,54384.53277864001 2023-10-16,06:01:19.000,289,11054296,-795,0,1697436078,13047.262724289998,71.40973076999944,54384.51181728001 2023-10-16,06:01:20.000,289,11054296,-795,0,1697436079,13047.181888569998,71.4167798999988,54384.372074880004 2023-10-16,06:01:21.000,289,11054426,-795,0,1697436080,13047.202097499998,71.40268164000008,54384.45592032 2023-10-16,06:01:22.000,289,11054287,-795,0,1697436081,13047.134734400002,71.38858338000136,54384.3091908 2023-10-16,06:01:23.000,289,11054286,-795,0,1697436082,13047.235779049988,71.36038686000393,54384.41399760001 2023-10-16,06:01:24.000,289,11054269,-795,0,1697436083,13047.215570119988,71.33219033999922,54384.323165040005 2023-10-16,06:01:25.000,289,11054282,-795,0,1697436084,13047.215570119988,71.32514120999986,54384.372074880004 2023-10-16,06:01:26.000,289,11054292,-795,0,1697436085,13047.229042739993,71.2828464300037,54384.42797184 2023-10-16,06:01:27.000,289,11054238,-795,0,1697436086,13047.087580229992,71.24760077999963,54384.09957720001 2023-10-16,06:01:28.000,289,11054283,-795,0,1697436087,13047.094316540002,71.2828464300037,54384.04368024 2023-10-16,06:01:29.000,289,11054321,-795,0,1697436088,13047.208833809993,71.26169903999835,54384.28822944 2023-10-16,06:01:30.000,289,11054358,-795,0,1697436089,13047.235779049988,71.19825687000412,54384.35111352 2023-10-16,06:01:31.000,289,11054282,-795,0,1697436090,13047.229042739993,71.19120774000476,54384.337139279996 2023-10-16,06:01:32.000,289,11054279,-795,0,1697436091,13047.181888569998,71.20530600000347,54384.323165040005 2023-10-16,06:01:33.000,289,11054273,-795,0,1697436092,13047.222306429998,71.17710947999876,54384.3091908 2023-10-16,06:01:34.000,289,11054264,-795,0,1697436093,13047.188624879993,71.16301122000004,54384.30220368 2023-10-16,06:01:35.000,289,11054238,-795,0,1697436094,13047.215570119988,71.14186383000197,54384.35810064 2023-10-16,06:01:36.000,289,11054282,-795,0,1697436095,13047.229042739993,71.1066181799979,54384.38604912001 2023-10-16,06:01:37.000,289,11054260,-795,0,1697436096,13047.222306429998,71.06432340000174,54384.372074880004 2023-10-16,06:01:38.000,289,11054279,-795,0,1697436097,13047.242515359998,71.11366731000453,54384.31617792001 2023-10-16,06:01:39.000,289,11054271,-795,0,1697436098,13047.296405839988,71.0713725300011,54384.43495896001 2023-10-16,06:01:40.000,289,11054259,-795,0,1697436099,13047.215570119988,71.06432340000174,54384.337139279996 2023-10-16,06:01:41.000,289,11054254,-795,0,1697436100,13047.235779049988,71.0713725300011,54384.35810064 2023-10-16,06:01:42.000,289,11054329,-795,0,1697436101,13047.249251669993,71.06432340000174,54384.45592032 2023-10-16,06:01:43.000,289,11054285,-795,0,1697436102,13047.255987979988,71.00793035999959,54384.42797184 2023-10-16,06:01:44.000,289,11054309,-795,0,1697436103,13047.269460599993,70.99383210000087,54384.40701048 2023-10-16,06:01:45.000,289,11054273,-795,0,1697436104,13047.175152260003,70.95153732000472,54384.169448399996 2023-10-16,06:01:46.000,289,11054284,-795,0,1697436105,13047.175152260003,70.95858645000408,54384.274255200005 2023-10-16,06:01:47.000,289,11054296,-795,0,1697436106,13047.289669529993,70.97973384000215,54384.35111352 2023-10-16,06:01:48.000,289,11054298,-795,0,1697436107,13047.255987979988,70.93743905999872,54384.42797184 2023-10-16,06:01:49.000,289,11054310,-795,0,1697436108,13047.242515359998,70.95153732000472,54384.441946080005 2023-10-16,06:01:50.000,289,11054295,-795,0,1697436109,13047.222306429998,70.94448818999808,54384.35111352 2023-10-16,06:01:51.000,289,11054244,-795,0,1697436110,13047.222306429998,70.89514428000257,54384.4489332 2023-10-16,06:01:52.000,289,11054295,-795,0,1697436111,13047.235779049988,70.86694775999786,54384.372074880004 2023-10-16,06:01:53.000,289,11054274,-795,0,1697436112,13047.229042739993,70.84580036999978,54384.337139279996 2023-10-16,06:01:54.000,289,11054285,-795,0,1697436113,13047.134734400002,70.90219341000193,54384.17643552001 2023-10-16,06:01:55.000,289,11054314,-795,0,1697436114,13047.175152260003,70.88104602000385,54384.25329384 2023-10-16,06:01:56.000,289,11054277,-795,0,1697436115,13047.121261779997,70.86694775999786,54384.274255200005 2023-10-16,06:01:57.000,289,11054231,-795,0,1697436116,13047.161679639998,70.8246529800017,54384.28822944 2023-10-16,06:01:58.000,289,11054318,-795,0,1697436117,13047.094316540002,70.8246529800017,54384.19739688001 2023-10-16,06:01:59.000,289,11054301,-795,0,1697436118,13047.087580229992,70.83875124000042,54384.23233248 2023-10-16,06:02:00.000,289,11054270,-795,0,1697436119,13047.087580229992,70.7894073300049,54384.14149992 2023-10-16,06:02:01.000,289,11054340,-795,0,1697436120,13047.060634989997,70.77530906999891,54384.09957720001 2023-10-16,06:02:02.000,289,11054235,-795,0,1697436121,13047.013480820002,70.75416168000083,54384.18342264 2023-10-16,06:02:03.000,289,11054269,-795,0,1697436122,13047.026953439992,70.73301429000276,54384.225345360006 2023-10-16,06:02:04.000,289,11054288,-795,0,1697436123,13047.006744509992,70.74711255000148,54384.155474160005 2023-10-16,06:02:05.000,289,11054306,-795,0,1697436124,13047.000008199997,70.71891603000404,54384.12053856 2023-10-16,06:02:06.000,289,11054296,-795,0,1697436125,13047.060634989997,70.67662125000061,54384.28124232 2023-10-16,06:02:07.000,289,11054283,-795,0,1697436126,13047.026953439992,70.69071950999933,54384.17643552001 2023-10-16,06:02:08.000,289,11054303,-795,0,1697436127,13046.973062960002,70.70481776999804,54384.16246128 2023-10-16,06:02:09.000,289,11054294,-795,0,1697436128,13047.013480820002,70.67662125000061,54384.169448399996 2023-10-16,06:02:10.000,289,11054315,-795,0,1697436129,13046.919172479997,70.65547386000253,54384.036693120004 2023-10-16,06:02:11.000,289,11054278,-795,0,1697436130,13046.919172479997,70.67662125000061,54384.036693120004 2023-10-16,06:02:12.000,289,11054287,-795,0,1697436131,13046.952854030002,70.64137560000381,54384.12752568001 2023-10-16,06:02:13.000,289,11054303,-795,0,1697436132,13046.925908789992,70.66957212000125,54384.09259008 2023-10-16,06:02:14.000,289,11054267,-795,0,1697436133,13046.959590339997,70.64137560000381,54384.18342264 2023-10-16,06:02:15.000,289,11054189,-795,0,1697436134,13046.925908789992,70.60612994999974,54383.9947704 2023-10-16,06:02:16.000,289,11054224,-795,0,1697436135,13046.932645100002,70.59908082000038,54384.04368024 2023-10-16,06:02:17.000,289,11054274,-795,0,1697436136,13046.952854030002,70.60612994999974,54384.19040976 2023-10-16,06:02:18.000,289,11054278,-795,0,1697436137,13047.026953439992,70.6131790799991,54384.17643552001 2023-10-16,06:02:19.000,289,11054305,-795,0,1697436138,13046.959590339997,70.55678604000423,54384.001757519996 2023-10-16,06:02:20.000,289,11054259,-795,0,1697436139,13046.946117719992,70.54973691000487,54384.07162872 2023-10-16,06:02:21.000,289,11054268,-795,0,1697436140,13046.973062960002,70.48629474000336,54384.106564320005 2023-10-16,06:02:22.000,289,11054289,-795,0,1697436141,13046.966326649992,70.44399995999993,54384.169448399996 2023-10-16,06:02:23.000,289,11054248,-795,0,1697436142,13046.851809380001,70.44399995999993,54383.97380904 2023-10-16,06:02:24.000,289,11054309,-795,0,1697436143,13046.973062960002,70.42285257000185,54384.11355144 2023-10-16,06:02:25.000,289,11054298,-795,0,1697436144,13046.878754619996,70.39465605000441,54384.00874464001 2023-10-16,06:02:26.000,289,11054261,-795,0,1697436145,13046.885490929992,70.38055778999842,54384.02970600001 2023-10-16,06:02:27.000,289,11054294,-795,0,1697436146,13046.845073069991,70.37350865999906,54384.02970600001 2023-10-16,06:02:28.000,289,11054285,-795,0,1697436147,13046.919172479997,70.3312138800029,54384.09957720001 2023-10-16,06:02:29.000,289,11054267,-795,0,1697436148,13046.885490929992,70.35236127000098,54384.05066736001 2023-10-16,06:02:30.000,289,11054308,-795,0,1697436149,13046.865281999992,70.3030173599982,54384.05066736001 2023-10-16,06:02:31.000,289,11054255,-795,0,1697436150,13046.925908789992,70.31006649000483,54384.057654480006 2023-10-16,06:02:32.000,289,11054269,-795,0,1697436151,13046.885490929992,70.28891909999948,54384.04368024 2023-10-16,06:02:33.000,289,11054286,-795,0,1697436152,13046.919172479997,70.29596822999883,54383.9947704 2023-10-16,06:02:34.000,289,11054320,-795,0,1697436153,13046.966326649992,70.21842779999861,54383.95284768 2023-10-16,06:02:35.000,289,11054276,-795,0,1697436154,13046.939381409997,70.19023128000117,54383.79214392001 2023-10-16,06:02:36.000,289,11054298,-795,0,1697436155,13047.040426059997,70.24662432000332,54383.75720832 2023-10-16,06:02:37.000,289,11054288,-795,0,1697436156,13047.053898680002,70.35236127000098,54383.79214392001 2023-10-16,06:02:38.000,289,11054248,-795,0,1697436157,13046.979799269997,70.39465605000441,54383.7502212 2023-10-16,06:02:39.000,289,11054259,-795,0,1697436158,13046.878754619996,70.37350865999906,54383.75720832 2023-10-16,06:02:40.000,289,11054313,-795,0,1697436159,13046.818127829996,70.35236127000098,54383.71528560001 2023-10-16,06:02:41.000,289,11054247,-795,0,1697436160,13046.858545689996,70.28891909999948,54383.722272720006 2023-10-16,06:02:42.000,289,11054296,-795,0,1697436161,13046.892227240001,70.3030173599982,54383.834066639996 2023-10-16,06:02:43.000,289,11054282,-795,0,1697436162,13046.885490929992,70.27482084000076,54383.820092400005 2023-10-16,06:02:44.000,289,11054279,-795,0,1697436163,13046.824864139991,70.27482084000076,54383.77816968 2023-10-16,06:02:45.000,289,11054262,-795,0,1697436164,13046.932645100002,70.22547692999797,54383.82707952 2023-10-16,06:02:46.000,289,11054294,-795,0,1697436165,13046.973062960002,70.23957519000396,54383.79214392001 2023-10-16,06:02:47.000,289,11054246,-795,0,1697436166,13046.898963549997,70.22547692999797,54383.938873440005 2023-10-16,06:02:48.000,289,11054272,-795,0,1697436167,13046.932645100002,70.16203476000373,54383.771182560005 2023-10-16,06:02:49.000,289,11054316,-795,0,1697436168,13046.912436170001,70.19023128000117,54383.722272720006 2023-10-16,06:02:50.000,289,11054303,-795,0,1697436169,13046.905699859992,70.14793649999774,54383.69432424001 2023-10-16,06:02:51.000,289,11054256,-795,0,1697436170,13046.865281999992,70.14793649999774,54383.68733712 2023-10-16,06:02:52.000,289,11054288,-795,0,1697436171,13046.925908789992,70.14088736999838,54383.79214392001 2023-10-16,06:02:53.000,289,11054287,-795,0,1697436172,13047.013480820002,70.13383823999902,54383.869002240004 2023-10-16,06:02:54.000,289,11054257,-795,0,1697436173,13046.966326649992,70.14793649999774,54383.820092400005 2023-10-16,06:02:55.000,289,11054157,-795,0,1697436174,13046.919172479997,70.18318215000181,54383.68035 2023-10-16,06:02:56.000,289,11054310,-795,0,1697436175,13047.006744509992,70.14793649999774,54383.79913104 2023-10-16,06:02:57.000,289,11054244,-795,0,1697436176,13047.006744509992,70.14793649999774,54383.7851568 2023-10-16,06:02:58.000,289,11054293,-795,0,1697436177,13047.067371299992,70.10564172000159,54383.869002240004 2023-10-16,06:02:59.000,289,11054329,-795,0,1697436178,13046.966326649992,70.08449433000351,54383.69432424001 2023-10-16,06:03:00.000,289,11054315,-795,0,1697436179,13047.033689750002,70.08449433000351,54383.7851568 2023-10-16,06:03:01.000,289,11054294,-795,0,1697436180,13047.053898680002,70.0562978099988,54383.75720832 2023-10-16,06:03:02.000,289,11054252,-795,0,1697436181,13047.047162369992,70.08449433000351,54383.82707952 2023-10-16,06:03:03.000,289,11054275,-795,0,1697436182,13047.087580229992,70.03515042000072,54383.82707952 2023-10-16,06:03:04.000,289,11054296,-795,0,1697436183,13047.087580229992,70.04924867999944,54383.76419544001 2023-10-16,06:03:05.000,289,11054234,-795,0,1697436184,13047.060634989997,70.03515042000072,54383.73624696 2023-10-16,06:03:06.000,289,11054288,-795,0,1697436185,13047.047162369992,70.00695390000328,54383.76419544001 2023-10-16,06:03:07.000,289,11054260,-795,0,1697436186,13047.060634989997,70.04924867999944,54383.77816968 2023-10-16,06:03:08.000,289,11054304,-795,0,1697436187,13047.080843919997,70.03515042000072,54383.80611816 2023-10-16,06:03:09.000,289,11054302,-795,0,1697436188,13047.060634989997,70.02810129000136,54383.76419544001 2023-10-16,06:03:10.000,289,11054305,-795,0,1697436189,13047.094316540002,69.99990477000392,54383.77816968 2023-10-16,06:03:11.000,289,11054253,-795,0,1697436190,13047.087580229992,69.97170824999921,54383.834066639996 2023-10-16,06:03:12.000,289,11054276,-795,0,1697436191,13047.114525470002,69.96465911999985,54383.76419544001 2023-10-16,06:03:13.000,289,11054277,-795,0,1697436192,13047.074107610002,69.96465911999985,54383.79214392001 2023-10-16,06:03:14.000,289,11054267,-795,0,1697436193,13047.067371299992,69.9082660799977,54383.67336288001 2023-10-16,06:03:15.000,289,11054277,-795,0,1697436194,13047.067371299992,69.92941347000306,54383.666375759996 2023-10-16,06:03:16.000,289,11054304,-795,0,1697436195,13047.222306429998,69.88006956000027,54383.90393784 2023-10-16,06:03:17.000,289,11054270,-795,0,1697436196,13047.215570119988,69.88711868999962,54383.90393784 2023-10-16,06:03:18.000,289,11054313,-795,0,1697436197,13047.195361190003,69.86597130000155,54383.84804088 2023-10-16,06:03:19.000,289,11054237,-795,0,1697436198,13047.148207019993,69.85187304000283,54383.80611816 2023-10-16,06:03:20.000,289,11054299,-795,0,1697436199,13047.127998089993,69.8095782599994,54383.65938864 2023-10-16,06:03:21.000,289,11054238,-795,0,1697436200,13047.101052849997,69.78843087000132,54383.68035 2023-10-16,06:03:22.000,289,11054269,-795,0,1697436201,13047.141470709998,69.78138174000196,54383.74323408001 2023-10-16,06:03:23.000,289,11054288,-795,0,1697436202,13047.154943330002,69.76023435000388,54383.771182560005 2023-10-16,06:03:24.000,289,11054289,-595,0,1697436203,13047.053898680002,69.75318522000453,54383.58951744 2023-10-16,06:03:25.000,289,11054300,-795,0,1697436204,13047.121261779997,69.71793957000045,54383.77816968 2023-10-16,06:03:26.000,289,11054321,-795,0,1697436205,13047.134734400002,69.71793957000045,54383.834066639996 2023-10-16,06:03:27.000,289,11054276,-795,0,1697436206,13047.053898680002,69.76023435000388,54383.72925984 2023-10-16,06:03:28.000,289,11054271,-795,0,1697436207,13047.087580229992,69.7108904400011,54383.7502212 2023-10-16,06:03:29.000,289,11054320,-795,0,1697436208,13047.087580229992,69.70384131000174,54383.701311360004 2023-10-16,06:03:30.000,289,11054297,-795,0,1697436209,13047.087580229992,69.6756447900043,54383.603491680005 2023-10-16,06:03:31.000,289,11054311,-795,0,1697436210,13047.040426059997,69.72498869999981,54383.62445304001 2023-10-16,06:03:32.000,289,11054295,-795,0,1697436211,13047.087580229992,69.70384131000174,54383.80611816 2023-10-16,06:03:33.000,289,11054357,-795,0,1697436212,13047.060634989997,69.63335001000087,54383.771182560005 2023-10-16,06:03:34.000,289,11054292,-795,0,1697436213,13047.047162369992,69.59105523000471,54383.79913104 2023-10-16,06:03:35.000,289,11054228,-795,0,1697436214,13047.026953439992,69.64744826999959,54383.67336288001 2023-10-16,06:03:36.000,289,11054263,-795,0,1697436215,13047.053898680002,69.59810436000407,54383.74323408001 2023-10-16,06:03:37.000,289,11054277,-795,0,1697436216,13047.013480820002,69.57695696999872,54383.7502212 2023-10-16,06:03:38.000,289,11054303,-795,0,1697436217,13046.973062960002,69.58400609999808,54383.62445304001 2023-10-16,06:03:39.000,289,11054328,-795,0,1697436218,13046.979799269997,69.55580958000064,54383.61746592 2023-10-16,06:03:40.000,289,11054301,-795,0,1697436219,13047.047162369992,69.56285871,54383.722272720006 2023-10-16,06:03:41.000,289,11054300,-795,0,1697436220,13047.053898680002,69.53466219000256,54383.7502212 2023-10-16,06:03:42.000,289,11054291,-795,0,1697436221,13047.107789159993,69.50646566999785,54383.834066639996 2023-10-16,06:03:43.000,289,11054268,-795,0,1697436222,13047.026953439992,69.5276130600032,54383.79214392001 2023-10-16,06:03:44.000,289,11054297,-795,0,1697436223,13047.013480820002,69.52056393000385,54383.7851568 2023-10-16,06:03:45.000,289,11054320,-795,0,1697436224,13046.966326649992,69.53466219000256,54383.73624696 2023-10-16,06:03:46.000,289,11054296,-795,0,1697436225,13047.020217129997,69.49941653999849,54383.68035 2023-10-16,06:03:47.000,289,11054302,-795,0,1697436226,13046.952854030002,69.50646566999785,54383.84105376001 2023-10-16,06:03:48.000,289,11054314,-795,0,1697436227,13047.026953439992,69.49941653999849,54383.7502212 2023-10-16,06:03:49.000,289,11054301,-795,0,1697436228,13046.939381409997,69.54876045000128,54383.771182560005 2023-10-16,06:03:50.000,289,11054278,-795,0,1697436229,13046.979799269997,69.47826915000041,54383.77816968 2023-10-16,06:03:51.000,289,11054234,-795,0,1697436230,13046.979799269997,69.50646566999785,54383.7851568 2023-10-16,06:03:52.000,289,11054299,-795,0,1697436231,13046.966326649992,69.55580958000064,54383.7851568 2023-10-16,06:03:53.000,289,11054335,-795,0,1697436232,13046.925908789992,69.53466219000256,54383.73624696 2023-10-16,06:03:54.000,289,11054258,-795,0,1697436233,13046.952854030002,69.50646566999785,54383.69432424001 2023-10-16,06:03:55.000,289,11054331,-795,0,1697436234,13046.932645100002,69.5276130600032,54383.701311360004 2023-10-16,06:03:56.000,289,11054284,-795,0,1697436235,13046.865281999992,69.51351480000449,54383.722272720006 2023-10-16,06:03:57.000,289,11054287,-795,0,1697436236,13046.925908789992,69.49941653999849,54383.84105376001 2023-10-16,06:03:58.000,289,11054302,-795,0,1697436237,13046.912436170001,69.47122002000106,54383.80611816 2023-10-16,06:03:59.000,289,11054286,-795,0,1697436238,13046.878754619996,69.47826915000041,54383.722272720006 2023-10-16,06:04:00.000,289,11054290,-795,0,1697436239,13046.818127829996,69.49941653999849,54383.533620480004 2023-10-16,06:04:01.000,289,11054258,-795,0,1697436240,13046.818127829996,69.48531827999977,54383.63144016 2023-10-16,06:04:02.000,289,11054287,-795,0,1697436241,13046.851809380001,69.49941653999849,54383.58253032 2023-10-16,06:04:03.000,289,11054283,-795,0,1697436242,13046.865281999992,69.5276130600032,54383.65938864 2023-10-16,06:04:04.000,289,11054314,-795,0,1697436243,13046.824864139991,69.54876045000128,54383.61746592 2023-10-16,06:04:05.000,289,11054326,-795,0,1697436244,13046.838336759996,69.51351480000449,54383.603491680005 2023-10-16,06:04:06.000,289,11054281,-795,0,1697436245,13046.898963549997,69.51351480000449,54383.71528560001 2023-10-16,06:04:07.000,289,11054237,-795,0,1697436246,13046.919172479997,69.51351480000449,54383.67336288001 2023-10-16,06:04:08.000,289,11054308,-795,0,1697436247,13046.858545689996,69.49236740999913,54383.63842728 2023-10-16,06:04:09.000,289,11054288,-795,0,1697436248,13046.872018310001,69.51351480000449,54383.65938864 2023-10-16,06:04:10.000,289,11054295,-795,0,1697436249,13046.878754619996,69.55580958000064,54383.484710640005 2023-10-16,06:04:11.000,289,11054303,-795,0,1697436250,13046.878754619996,69.53466219000256,54383.57554320001 2023-10-16,06:04:12.000,289,11054335,-795,0,1697436251,13046.912436170001,69.53466219000256,54383.65938864 2023-10-16,06:04:13.000,289,11054254,-795,0,1697436252,13046.973062960002,69.49941653999849,54383.69432424001 2023-10-16,06:04:14.000,289,11054272,-795,0,1697436253,13046.932645100002,69.54876045000128,54383.64541440001 2023-10-16,06:04:15.000,289,11054242,-795,0,1697436254,13046.925908789992,69.5276130600032,54383.56156896 2023-10-16,06:04:16.000,289,11054245,-795,0,1697436255,13046.939381409997,69.59105523000471,54383.59650456001 2023-10-16,06:04:17.000,289,11054309,-795,0,1697436256,13046.979799269997,69.5276130600032,54383.63842728 2023-10-16,06:04:18.000,289,11054303,-795,0,1697436257,13046.966326649992,69.55580958000064,54383.68035 2023-10-16,06:04:19.000,289,11054293,-795,0,1697436258,13046.932645100002,69.55580958000064,54383.44977504 2023-10-16,06:04:20.000,289,11054267,-795,0,1697436259,13046.986535579992,69.57695696999872,54383.52663336001 2023-10-16,06:04:21.000,289,11054303,-795,0,1697436260,13047.087580229992,69.60515349000343,54383.74323408001 2023-10-16,06:04:22.000,289,11054313,-795,0,1697436261,13047.114525470002,69.61220262000279,54383.79214392001 2023-10-16,06:04:23.000,289,11054245,-795,0,1697436262,13047.053898680002,69.58400609999808,54383.820092400005 2023-10-16,06:04:24.000,289,11054303,-795,0,1697436263,13047.047162369992,69.64039914000023,54383.64541440001 2023-10-16,06:04:25.000,289,11054265,-795,0,1697436264,13046.986535579992,69.61925175000215,54383.44977504 2023-10-16,06:04:26.000,289,11054294,-795,0,1697436265,13047.026953439992,69.62630088000151,54383.47772352001 2023-10-16,06:04:27.000,289,11054305,-795,0,1697436266,13047.141470709998,69.60515349000343,54383.77816968 2023-10-16,06:04:28.000,289,11054289,-795,0,1697436267,13047.175152260003,69.64039914000023,54383.79214392001 2023-10-16,06:04:29.000,289,11054327,-795,0,1697436268,13047.141470709998,69.6615465299983,54383.67336288001 2023-10-16,06:04:30.000,289,11054295,-795,0,1697436269,13047.181888569998,69.65449739999895,54383.69432424001 2023-10-16,06:04:31.000,289,11054255,-795,0,1697436270,13047.188624879993,69.66859565999766,54383.80611816 2023-10-16,06:04:32.000,289,11054308,-795,0,1697436271,13047.181888569998,69.75318522000453,54383.76419544001 2023-10-16,06:04:33.000,289,11054303,-795,0,1697436272,13047.202097499998,69.72498869999981,54383.80611816 2023-10-16,06:04:34.000,289,11054310,-795,0,1697436273,13047.161679639998,69.70384131000174,54383.71528560001 2023-10-16,06:04:35.000,289,11054317,-795,0,1697436274,13047.181888569998,69.74613608999789,54383.65938864 2023-10-16,06:04:36.000,289,11054262,-795,0,1697436275,13047.208833809993,69.72498869999981,54383.76419544001 2023-10-16,06:04:37.000,289,11054300,-795,0,1697436276,13047.255987979988,69.71793957000045,54383.84105376001 2023-10-16,06:04:38.000,289,11054304,-795,0,1697436277,13047.202097499998,69.72498869999981,54383.64541440001 2023-10-16,06:04:39.000,289,11054314,-795,0,1697436278,13047.242515359998,69.73203782999917,54383.834066639996 2023-10-16,06:04:40.000,289,11054266,-795,0,1697436279,13047.208833809993,69.75318522000453,54383.666375759996 2023-10-16,06:04:41.000,289,11054280,-795,0,1697436280,13047.249251669993,69.7743326100026,54383.71528560001 2023-10-16,06:04:42.000,289,11054284,-795,0,1697436281,13047.235779049988,69.78138174000196,54383.75720832 2023-10-16,06:04:43.000,289,11054297,-795,0,1697436282,13047.229042739993,69.74613608999789,54383.79214392001 2023-10-16,06:04:44.000,289,11054316,-795,0,1697436283,13047.242515359998,69.79548000000068,54383.70829848 2023-10-16,06:04:45.000,289,11054286,-795,0,1697436284,13047.255987979988,69.76023435000388,54383.72925984 2023-10-16,06:04:46.000,289,11054286,-795,0,1697436285,13047.309878459993,69.75318522000453,54383.820092400005 2023-10-16,06:04:47.000,289,11054273,-795,0,1697436286,13047.323351079998,69.73908695999853,54383.73624696 2023-10-16,06:04:48.000,289,11054284,-795,0,1697436287,13047.316614769989,69.7743326100026,54383.77816968 2023-10-16,06:04:49.000,289,11054279,-795,0,1697436288,13047.330087389993,69.73203782999917,54383.7851568 2023-10-16,06:04:50.000,289,11054314,-795,0,1697436289,13047.296405839988,69.7743326100026,54383.63842728 2023-10-16,06:04:51.000,289,11054282,-795,0,1697436290,13047.316614769989,69.74613608999789,54383.70829848 2023-10-16,06:04:52.000,289,11054277,-795,0,1697436291,13047.370505249994,69.75318522000453,54383.68733712 2023-10-16,06:04:53.000,289,11054277,-795,0,1697436292,13047.417659419989,69.76023435000388,54383.84804088 2023-10-16,06:04:54.000,289,11054278,-795,0,1697436293,13047.417659419989,69.76023435000388,54383.834066639996 2023-10-16,06:04:55.000,289,11054239,-755,0,1697436294,13047.350296319994,69.72498869999981,54383.71528560001 2023-10-16,06:04:56.000,289,11054289,-795,0,1697436295,13047.417659419989,69.78138174000196,54383.84105376001 2023-10-16,06:04:57.000,289,11054283,-795,0,1697436296,13047.417659419989,69.7743326100026,54383.88297648001 2023-10-16,06:04:58.000,289,11054304,-795,0,1697436297,13047.437868349989,69.74613608999789,54383.820092400005 2023-10-16,06:04:59.000,289,11054261,-795,0,1697436298,13047.370505249994,69.76023435000388,54383.72925984 2023-10-16,06:05:00.000,289,11054319,-795,0,1697436299,13047.417659419989,69.78138174000196,54383.855028 2023-10-16,06:05:01.000,289,11054313,-795,0,1697436300,13047.505231449999,69.76728348000324,54383.98079616001 2023-10-16,06:05:02.000,289,11054308,-795,0,1697436301,13047.505231449999,69.7743326100026,54384.04368024 2023-10-16,06:05:03.000,289,11054334,-795,0,1697436302,13047.532176689994,69.76023435000388,54384.036693120004 2023-10-16,06:05:04.000,289,11054299,-795,0,1697436303,13047.485022519999,69.78843087000132,54383.94586056 2023-10-16,06:05:05.000,289,11054307,-795,0,1697436304,13047.47828620999,69.7743326100026,54383.84804088 2023-10-16,06:05:06.000,289,11054305,-795,0,1697436305,13047.47828620999,69.7743326100026,54383.82707952 2023-10-16,06:05:07.000,289,11054297,-795,0,1697436306,13047.53891299999,69.80252913000004,54383.97380904 2023-10-16,06:05:08.000,289,11054263,-795,0,1697436307,13047.552385619994,69.8095782599994,54384.07861584001 2023-10-16,06:05:09.000,289,11054319,-795,0,1697436308,13047.572594549994,69.80252913000004,54384.01573176 2023-10-16,06:05:10.000,289,11054282,-795,0,1697436309,13047.56585824,69.8095782599994,54384.0646416 2023-10-16,06:05:11.000,289,11054287,-795,0,1697436310,13047.59953978999,69.78843087000132,54384.09957720001 2023-10-16,06:05:12.000,289,11054312,-795,0,1697436311,13047.572594549994,69.81662738999876,54384.05066736001 2023-10-16,06:05:13.000,289,11054292,-795,0,1697436312,13047.653430269995,69.80252913000004,54384.036693120004 2023-10-16,06:05:14.000,289,11054321,-795,0,1697436313,13047.572594549994,69.84482391000347,54384.00874464001 2023-10-16,06:05:15.000,289,11054313,-795,0,1697436314,13047.613012409995,69.81662738999876,54383.98079616001 2023-10-16,06:05:16.000,289,11054297,-795,0,1697436315,13047.673639199995,69.85892217000219,54384.1345128 2023-10-16,06:05:17.000,289,11054332,-795,0,1697436316,13047.693848129995,69.81662738999876,54384.12053856 2023-10-16,06:05:18.000,289,11054275,-795,0,1697436317,13047.64669396,69.8095782599994,54384.11355144 2023-10-16,06:05:19.000,289,11054319,-795,0,1697436318,13047.714057059995,69.81662738999876,54384.04368024 2023-10-16,06:05:20.000,289,11054301,-795,0,1697436319,13047.61974871999,69.83072565000475,54383.95983480001 2023-10-16,06:05:21.000,289,11054298,-795,0,1697436320,13047.68037550999,69.81662738999876,54384.04368024 2023-10-16,06:05:22.000,289,11054333,-795,0,1697436321,13047.70732075,69.83072565000475,54384.07861584001 2023-10-16,06:05:23.000,289,11054256,-795,0,1697436322,13047.714057059995,69.81662738999876,54384.106564320005 2023-10-16,06:05:24.000,289,11054308,-795,0,1697436323,13047.72752968,69.83777478000411,54384.05066736001 2023-10-16,06:05:25.000,289,11054309,-795,0,1697436324,13047.76794754,69.81662738999876,54384.07861584001 2023-10-16,06:05:26.000,289,11054303,-795,0,1697436325,13047.633221339995,69.85187304000283,54384.09957720001 2023-10-16,06:05:27.000,289,11054301,-795,0,1697436326,13047.693848129995,69.7743326100026,54384.106564320005 2023-10-16,06:05:28.000,289,11054329,-795,0,1697436327,13047.74100229999,69.81662738999876,54384.14848704001 2023-10-16,06:05:29.000,289,11054311,-795,0,1697436328,13047.774683849995,69.78843087000132,54384.106564320005 2023-10-16,06:05:30.000,289,11054313,-795,0,1697436329,13047.78142015999,69.79548000000068,54384.08560296 2023-10-16,06:05:31.000,289,11054291,-795,0,1697436330,13047.78142015999,69.76023435000388,54384.106564320005 2023-10-16,06:05:32.000,289,11054282,-795,0,1697436331,13047.835310639995,69.75318522000453,54384.26028096 2023-10-16,06:05:33.000,289,11054289,-555,0,1697436332,13047.86899219,69.78138174000196,54384.23233248 2023-10-16,06:05:34.000,289,11054219,-795,0,1697436333,13047.84878326,69.7743326100026,54384.19739688001 2023-10-16,06:05:35.000,289,11054222,-795,0,1697436334,13047.84204694999,69.73908695999853,54384.09957720001 2023-10-16,06:05:36.000,289,11054276,-795,0,1697436335,13047.855519569996,69.73908695999853,54384.155474160005 2023-10-16,06:05:37.000,289,11054295,-795,0,1697436336,13047.88920112,69.71793957000045,54384.16246128 2023-10-16,06:05:38.000,289,11054308,-795,0,1697436337,13047.84204694999,69.73908695999853,54384.169448399996 2023-10-16,06:05:39.000,289,11054309,-795,0,1697436338,13047.78815647,69.7108904400011,54384.07861584001 2023-10-16,06:05:40.000,289,11054312,-795,0,1697436339,13047.80162908999,69.71793957000045,54384.11355144 2023-10-16,06:05:41.000,289,11054289,-795,0,1697436340,13047.895937429996,69.72498869999981,54384.204384000004 2023-10-16,06:05:42.000,289,11054286,-795,0,1697436341,13047.86225587999,69.68269392000366,54384.26028096 2023-10-16,06:05:43.000,289,11054264,-795,0,1697436342,13047.86225587999,69.65449739999895,54384.169448399996 2023-10-16,06:05:44.000,289,11054269,-795,0,1697436343,13047.74773861,69.70384131000174,54383.9947704 2023-10-16,06:05:45.000,289,11054274,-795,0,1697436344,13047.8083654,69.6615465299983,54384.001757519996 2023-10-16,06:05:46.000,289,11054333,-795,0,1697436345,13047.815101709995,69.65449739999895,54384.04368024 2023-10-16,06:05:47.000,289,11054311,-795,0,1697436346,13047.815101709995,69.64744826999959,54383.98079616001 2023-10-16,06:05:48.000,289,11054263,-795,0,1697436347,13047.86225587999,69.62630088000151,54383.93188632001 2023-10-16,06:05:49.000,289,11054324,-795,0,1697436348,13047.86899219,69.6615465299983,54383.9248992 2023-10-16,06:05:50.000,289,11054282,-795,0,1697436349,13047.855519569996,69.66859565999766,54383.84105376001 2023-10-16,06:05:51.000,289,11054257,-795,0,1697436350,13047.84204694999,69.65449739999895,54383.89695072 2023-10-16,06:05:52.000,289,11054297,-795,0,1697436351,13047.78142015999,69.63335001000087,54383.96682192 2023-10-16,06:05:53.000,289,11054294,-795,0,1697436352,13047.8083654,69.64039914000023,54384.02970600001 2023-10-16,06:05:54.000,289,11054260,-795,0,1697436353,13047.80162908999,69.60515349000343,54383.91791208 2023-10-16,06:05:55.000,289,11054304,-795,0,1697436354,13047.80162908999,69.59810436000407,54383.95284768 2023-10-16,06:05:56.000,289,11054289,-795,0,1697436355,13047.86899219,69.56990783999936,54384.09259008 2023-10-16,06:05:57.000,289,11054308,-795,0,1697436356,13047.895937429996,69.58400609999808,54384.08560296 2023-10-16,06:05:58.000,289,11054287,-795,0,1697436357,13047.875728499996,69.55580958000064,54384.12752568001 2023-10-16,06:05:59.000,289,11054305,-795,0,1697436358,13047.875728499996,69.59105523000471,54384.057654480006 2023-10-16,06:06:00.000,289,11054302,-795,0,1697436359,13047.88246480999,69.58400609999808,54384.05066736001 2023-10-16,06:06:01.000,289,11054312,-795,0,1697436360,13047.82183801999,69.60515349000343,54383.9248992 2023-10-16,06:06:02.000,289,11054332,-795,0,1697436361,13047.82857433,69.59810436000407,54384.07861584001 2023-10-16,06:06:03.000,289,11054283,-795,0,1697436362,13047.84878326,69.59810436000407,54384.155474160005 2023-10-16,06:06:04.000,289,11054302,-795,0,1697436363,13047.875728499996,69.57695696999872,54384.19739688001 2023-10-16,06:06:05.000,289,11054301,-795,0,1697436364,13047.875728499996,69.59105523000471,54384.169448399996 2023-10-16,06:06:06.000,289,11054288,-795,0,1697436365,13047.90267373999,69.58400609999808,54384.16246128 2023-10-16,06:06:07.000,289,11054272,-795,0,1697436366,13047.90941005,69.56285871,54384.2393196 2023-10-16,06:06:08.000,289,11054320,-795,0,1697436367,13047.895937429996,69.55580958000064,54384.19739688001 2023-10-16,06:06:09.000,289,11054264,-795,0,1697436368,13047.86225587999,69.5276130600032,54384.204384000004 2023-10-16,06:06:10.000,289,11054303,-795,0,1697436369,13047.855519569996,69.5276130600032,54384.11355144 2023-10-16,06:06:11.000,289,11054291,-795,0,1697436370,13047.78142015999,69.52056393000385,54384.05066736001 2023-10-16,06:06:12.000,289,11054307,-795,0,1697436371,13047.794892779995,69.43597437000426,54384.09957720001 2023-10-16,06:06:13.000,289,11054330,-795,0,1697436372,13047.936355289996,69.49941653999849,54384.26028096 2023-10-16,06:06:14.000,289,11054287,-795,0,1697436373,13047.92961898,69.45712176000234,54384.26028096 2023-10-16,06:06:15.000,289,11054249,-795,0,1697436374,13047.97003684,69.45007263000298,54384.26028096 2023-10-16,06:06:16.000,289,11054299,-795,0,1697436375,13047.86225587999,69.43597437000426,54384.057654480006 2023-10-16,06:06:17.000,289,11054285,-795,0,1697436376,13047.875728499996,69.43597437000426,54384.106564320005 2023-10-16,06:06:18.000,289,11054293,-795,0,1697436377,13047.875728499996,69.43597437000426,54384.204384000004 2023-10-16,06:06:19.000,289,11054288,-795,0,1697436378,13047.78142015999,69.42187610999827,54384.12053856 2023-10-16,06:06:20.000,289,11054257,-795,0,1697436379,13047.84204694999,69.40777784999955,54384.1345128 2023-10-16,06:06:21.000,289,11054309,-795,0,1697436380,13047.922882669991,69.4148269799989,54384.25329384 2023-10-16,06:06:22.000,289,11054319,-795,0,1697436381,13047.88246480999,69.35138481000467,54384.21137112 2023-10-16,06:06:23.000,289,11054286,-795,0,1697436382,13047.90267373999,69.35843394000403,54384.225345360006 2023-10-16,06:06:24.000,289,11054271,-795,0,1697436383,13047.78142015999,69.36548307000339,54384.08560296 2023-10-16,06:06:25.000,289,11054287,-795,0,1697436384,13047.74100229999,69.36548307000339,54384.02271888 2023-10-16,06:06:26.000,289,11054288,-795,0,1697436385,13047.794892779995,69.29499177000253,54384.0646416 2023-10-16,06:06:27.000,289,11054308,-795,0,1697436386,13047.70058443999,69.32318828999996,54384.16246128 2023-10-16,06:06:28.000,289,11054319,-795,0,1697436387,13047.76794754,69.29499177000253,54384.09259008 2023-10-16,06:06:29.000,289,11054295,-795,0,1697436388,13047.78815647,69.29499177000253,54384.14149992 2023-10-16,06:06:30.000,289,11054273,-795,0,1697436389,13047.78815647,69.27384438000445,54384.09259008 2023-10-16,06:06:31.000,289,11054239,-795,0,1697436390,13047.815101709995,69.2526969899991,54384.12053856 2023-10-16,06:06:32.000,289,11054271,-795,0,1697436391,13047.74773861,69.26679524999781,54384.02271888 2023-10-16,06:06:33.000,289,11054325,-795,0,1697436392,13047.72079336999,69.23859873000038,54384.02271888 2023-10-16,06:06:34.000,289,11054273,-795,0,1697436393,13047.794892779995,69.23154960000102,54384.09259008 2023-10-16,06:06:35.000,289,11054300,-795,0,1697436394,13047.633221339995,69.2174513400023,54384.036693120004 2023-10-16,06:06:36.000,289,11054293,-795,0,1697436395,13047.68037550999,69.22450047000166,54383.9947704 2023-10-16,06:06:37.000,289,11054271,-795,0,1697436396,13047.714057059995,69.18220568999823,54384.204384000004 2023-10-16,06:06:38.000,289,11054322,-795,0,1697436397,13047.70058443999,69.18220568999823,54384.14848704001 2023-10-16,06:06:39.000,289,11054261,-795,0,1697436398,13047.714057059995,69.21040221000294,54384.09259008 2023-10-16,06:06:40.000,289,11054334,-795,0,1697436399,13047.66690289,69.18925482000486,54383.96682192 2023-10-16,06:06:41.000,289,11054239,-795,0,1697436400,13047.68037550999,69.20335308000358,54384.04368024 2023-10-16,06:06:42.000,289,11054340,-795,0,1697436401,13047.693848129995,69.20335308000358,54384.11355144 2023-10-16,06:06:43.000,289,11054284,-795,0,1697436402,13047.673639199995,69.20335308000358,54383.987783280005 2023-10-16,06:06:44.000,289,11054316,-795,0,1697436403,13047.68711182,69.20335308000358,54384.01573176 2023-10-16,06:06:45.000,289,11054324,-795,0,1697436404,13047.74100229999,69.21040221000294,54384.106564320005 2023-10-16,06:06:46.000,289,11054276,-795,0,1697436405,13047.794892779995,69.2174513400023,54384.19040976 2023-10-16,06:06:47.000,289,11054253,-795,0,1697436406,13047.72752968,69.20335308000358,54384.12752568001 2023-10-16,06:06:48.000,289,11054321,-795,0,1697436407,13047.74100229999,69.2174513400023,54384.17643552001 2023-10-16,06:06:49.000,289,11054287,-795,0,1697436408,13047.734265989995,69.23154960000102,54384.0646416 2023-10-16,06:06:50.000,289,11054288,-795,0,1697436409,13047.734265989995,69.23154960000102,54384.07861584001 2023-10-16,06:06:51.000,289,11054301,-795,0,1697436410,13047.673639199995,69.2526969899991,54384.07162872 2023-10-16,06:06:52.000,289,11054276,-795,0,1697436411,13047.62648503,69.26679524999781,54383.91092496001 2023-10-16,06:06:53.000,289,11054307,-795,0,1697436412,13047.693848129995,69.27384438000445,54384.0646416 2023-10-16,06:06:54.000,289,11054277,-795,0,1697436413,13047.70732075,69.25974611999845,54384.106564320005 2023-10-16,06:06:55.000,289,11054222,-795,0,1697436414,13047.70058443999,69.24564785999974,54384.07861584001 2023-10-16,06:06:56.000,289,11054285,-795,0,1697436415,13047.714057059995,69.2526969899991,54384.07162872 2023-10-16,06:06:57.000,289,11054281,-795,0,1697436416,13047.68711182,69.29499177000253,54384.08560296 2023-10-16,06:06:58.000,289,11054308,-795,0,1697436417,13047.72079336999,69.26679524999781,54384.09259008 2023-10-16,06:06:59.000,289,11054303,-795,0,1697436418,13047.66690289,69.29499177000253,54384.00874464001 2023-10-16,06:07:00.000,289,11054279,-795,0,1697436419,13047.66690289,69.30909003000124,54384.057654480006 2023-10-16,06:07:01.000,289,11054278,-795,0,1697436420,13047.673639199995,69.30204090000188,54384.01573176 2023-10-16,06:07:02.000,289,11054296,-795,0,1697436421,13047.70732075,69.32318828999996,54384.14848704001 2023-10-16,06:07:03.000,289,11054286,-795,0,1697436422,13047.714057059995,69.33023741999932,54384.11355144 2023-10-16,06:07:04.000,289,11054323,-795,0,1697436423,13047.68711182,69.33023741999932,54384.07861584001 2023-10-16,06:07:05.000,289,11054283,-795,0,1697436424,13047.66016657999,69.34433567999804,54383.91092496001 2023-10-16,06:07:06.000,289,11054313,-795,0,1697436425,13047.6062761,69.33023741999932,54383.9248992 2023-10-16,06:07:07.000,289,11054281,-795,0,1697436426,13047.70058443999,69.35843394000403,54384.07861584001 2023-10-16,06:07:08.000,289,11054300,-795,0,1697436427,13047.61974871999,69.40072872000019,54384.04368024 2023-10-16,06:07:09.000,289,11054309,-795,0,1697436428,13047.64669396,69.39367959000083,54384.00874464001 2023-10-16,06:07:10.000,289,11054304,-795,0,1697436429,13047.633221339995,69.44302350000362,54383.9947704 2023-10-16,06:07:11.000,289,11054228,-795,0,1697436430,13047.68037550999,69.43597437000426,54384.07162872 2023-10-16,06:07:12.000,289,11054311,-795,0,1697436431,13047.693848129995,69.44302350000362,54384.02970600001 2023-10-16,06:07:13.000,289,11054283,-795,0,1697436432,13047.66690289,69.47826915000041,54383.98079616001 2023-10-16,06:07:14.000,289,11054330,-795,0,1697436433,13047.70058443999,69.4289252400049,54383.95983480001 2023-10-16,06:07:15.000,289,11054288,-795,0,1697436434,13047.673639199995,69.45007263000298,54383.82707952 2023-10-16,06:07:16.000,289,11054274,-795,0,1697436435,13047.754474919995,69.47122002000106,54383.91791208 2023-10-16,06:07:17.000,289,11054311,-795,0,1697436436,13047.86225587999,69.48531827999977,54384.106564320005 2023-10-16,06:07:18.000,289,11054282,-795,0,1697436437,13047.82857433,69.49236740999913,54384.09259008 2023-10-16,06:07:19.000,289,11054228,-795,0,1697436438,13047.8083654,69.49236740999913,54384.04368024 2023-10-16,06:07:20.000,289,11054303,-795,0,1697436439,13047.815101709995,69.47122002000106,54383.987783280005 2023-10-16,06:07:21.000,289,11054318,-795,0,1697436440,13047.76794754,69.47826915000041,54383.89695072 2023-10-16,06:07:22.000,289,11054308,-795,0,1697436441,13047.80162908999,69.47122002000106,54383.9248992 2023-10-16,06:07:23.000,289,11054294,-795,0,1697436442,13047.794892779995,69.50646566999785,54384.00874464001 2023-10-16,06:07:24.000,289,11054321,-795,0,1697436443,13047.78142015999,69.49941653999849,54383.94586056 2023-10-16,06:07:25.000,289,11054278,-795,0,1697436444,13047.78142015999,69.4641708900017,54383.95284768 2023-10-16,06:07:26.000,289,11054272,-795,0,1697436445,13047.774683849995,69.48531827999977,54383.889963600006 2023-10-16,06:07:27.000,289,11054224,-795,0,1697436446,13047.78815647,69.54171132000192,54383.91092496001 2023-10-16,06:07:28.000,289,11054318,-795,0,1697436447,13047.72079336999,69.49941653999849,54383.869002240004 2023-10-16,06:07:29.000,289,11054324,-795,0,1697436448,13047.70732075,69.54171132000192,54383.88297648001 2023-10-16,06:07:30.000,289,11054300,-795,0,1697436449,13047.794892779995,69.51351480000449,54383.820092400005 2023-10-16,06:07:31.000,289,11054293,-795,0,1697436450,13047.74100229999,69.51351480000449,54383.79214392001 2023-10-16,06:07:32.000,289,11054307,-795,0,1697436451,13047.8083654,69.57695696999872,54383.938873440005 2023-10-16,06:07:33.000,289,11054294,-795,0,1697436452,13047.82857433,69.58400609999808,54383.97380904 2023-10-16,06:07:34.000,289,11054294,-795,0,1697436453,13047.80162908999,69.56285871,54383.86201512001 2023-10-16,06:07:35.000,289,11054219,-795,0,1697436454,13047.78142015999,69.60515349000343,54383.84804088 2023-10-16,06:07:36.000,289,11054247,-795,0,1697436455,13047.835310639995,69.61220262000279,54383.90393784 2023-10-16,06:07:37.000,289,11054292,-795,0,1697436456,13047.794892779995,69.59105523000471,54383.91791208 2023-10-16,06:07:38.000,289,11054302,-795,0,1697436457,13047.815101709995,69.63335001000087,54383.889963600006 2023-10-16,06:07:39.000,289,11054244,-795,0,1697436458,13047.74773861,69.64039914000023,54383.79214392001 2023-10-16,06:07:40.000,289,11054307,-795,0,1697436459,13047.754474919995,69.63335001000087,54383.834066639996 2023-10-16,06:07:41.000,289,11054307,-795,0,1697436460,13047.80162908999,69.61925175000215,54383.95983480001 2023-10-16,06:07:42.000,289,11054300,-795,0,1697436461,13047.8083654,69.6756447900043,54383.88297648001 2023-10-16,06:07:43.000,289,11054230,-795,0,1697436462,13047.8083654,69.66859565999766,54383.94586056 2023-10-16,06:07:44.000,289,11054338,-795,0,1697436463,13047.78815647,69.69679218000238,54383.81310528001 2023-10-16,06:07:45.000,289,11054211,-795,0,1697436464,13047.78815647,69.72498869999981,54383.86201512001 2023-10-16,06:07:46.000,289,11054310,-795,0,1697436465,13047.855519569996,69.68269392000366,54383.889963600006 2023-10-16,06:07:47.000,289,11054313,-795,0,1697436466,13047.84878326,69.74613608999789,54384.07861584001 2023-10-16,06:07:48.000,289,11054302,-795,0,1697436467,13047.875728499996,69.73908695999853,54383.97380904 2023-10-16,06:07:49.000,289,11054304,-795,0,1697436468,13047.88246480999,69.78138174000196,54383.987783280005 2023-10-16,06:07:50.000,289,11054282,-795,0,1697436469,13047.875728499996,69.78843087000132,54383.87598936 2023-10-16,06:07:51.000,289,11054246,-795,0,1697436470,13047.94982791,69.7743326100026,54384.02271888 2023-10-16,06:07:52.000,289,11054293,-795,0,1697436471,13047.943091599991,69.82367651999812,54383.97380904 2023-10-16,06:07:53.000,289,11054275,-795,0,1697436472,13047.916146359996,69.85892217000219,54383.91791208 2023-10-16,06:07:54.000,289,11054319,-795,0,1697436473,13047.97003684,69.83777478000411,54384.001757519996 2023-10-16,06:07:55.000,289,11054272,-795,0,1697436474,13047.963300529991,69.83777478000411,54384.036693120004 2023-10-16,06:07:56.000,289,11054287,-795,0,1697436475,13047.92961898,69.88711868999962,54383.87598936 2023-10-16,06:07:57.000,289,11054305,-795,0,1697436476,13047.983509459991,69.8730204300009,54383.98079616001 2023-10-16,06:07:58.000,289,11054286,-795,0,1697436477,13048.084554109992,69.90121694999834,54384.01573176 2023-10-16,06:07:59.000,289,11054283,-795,0,1697436478,13048.084554109992,69.91531521000434,54384.07162872 2023-10-16,06:08:00.000,289,11054313,-795,0,1697436479,13048.044136249991,69.86597130000155,54383.87598936 2023-10-16,06:08:01.000,289,11054253,-795,0,1697436480,13048.044136249991,69.92941347000306,54383.938873440005 2023-10-16,06:08:02.000,289,11054239,-795,0,1697436481,13048.091290420001,69.94351173000177,54383.987783280005 2023-10-16,06:08:03.000,289,11054278,-795,0,1697436482,13048.124971969992,69.9223643400037,54384.00874464001 2023-10-16,06:08:04.000,289,11054301,-795,0,1697436483,13048.098026729996,69.9223643400037,54383.91791208 2023-10-16,06:08:05.000,289,11054276,-795,0,1697436484,13048.165389829992,69.90121694999834,54383.96682192 2023-10-16,06:08:06.000,289,11054299,-795,0,1697436485,13048.185598759992,69.89416781999898,54384.05066736001 2023-10-16,06:08:07.000,289,11054289,-795,0,1697436486,13048.165389829992,69.88711868999962,54384.0646416 2023-10-16,06:08:08.000,289,11054310,-795,0,1697436487,13048.118235659997,69.88006956000027,54384.036693120004 2023-10-16,06:08:09.000,289,11054316,-795,0,1697436488,13048.131708280001,69.88006956000027,54384.00874464001 2023-10-16,06:08:10.000,289,11054291,-795,0,1697436489,13048.118235659997,69.90121694999834,54383.89695072 2023-10-16,06:08:11.000,289,11054320,-795,0,1697436490,13048.124971969992,69.85892217000219,54383.91092496001 2023-10-16,06:08:12.000,289,11054309,-795,0,1697436491,13048.185598759992,69.82367651999812,54384.02970600001 2023-10-16,06:08:13.000,289,11054261,-795,0,1697436492,13048.232752930002,69.84482391000347,54384.07162872 2023-10-16,06:08:14.000,289,11054315,-795,0,1697436493,13048.246225549992,69.81662738999876,54384.02970600001 2023-10-16,06:08:15.000,289,11054246,-795,0,1697436494,13048.199071379997,69.78843087000132,54383.938873440005 2023-10-16,06:08:16.000,289,11054272,-795,0,1697436495,13048.232752930002,69.76728348000324,54383.938873440005 2023-10-16,06:08:17.000,289,11054330,-795,0,1697436496,13048.279907099997,69.72498869999981,54383.938873440005 2023-10-16,06:08:18.000,289,11054284,-795,0,1697436497,13048.279907099997,69.7108904400011,54383.90393784 2023-10-16,06:08:19.000,289,11054282,-795,0,1697436498,13048.252961860002,69.64744826999959,54383.869002240004 2023-10-16,06:08:20.000,289,11054291,-795,0,1697436499,13048.286643409992,69.65449739999895,54383.90393784 2023-10-16,06:08:21.000,289,11054291,-795,0,1697436500,13048.374215440002,69.59810436000407,54384.04368024 2023-10-16,06:08:22.000,289,11054315,-795,0,1697436501,13048.401160679998,69.56990783999936,54383.987783280005 2023-10-16,06:08:23.000,289,11054270,-795,0,1697436502,13048.387688059993,69.54171132000192,54383.98079616001 2023-10-16,06:08:24.000,289,11054320,-795,0,1697436503,13048.347270199993,69.5276130600032,54383.7851568 2023-10-16,06:08:25.000,289,11054286,-795,0,1697436504,13048.380951749998,69.48531827999977,54383.86201512001 2023-10-16,06:08:26.000,289,11054321,-795,0,1697436505,13048.488732709993,69.45007263000298,54383.88297648001 2023-10-16,06:08:27.000,289,11054293,-795,0,1697436506,13048.481996399998,69.39367959000083,54383.987783280005 2023-10-16,06:08:28.000,289,11054308,-795,0,1697436507,13048.529150569993,69.38663046000147,54383.95284768 2023-10-16,06:08:29.000,289,11054301,-795,0,1697436508,13048.455051159988,69.34433567999804,54383.91092496001 2023-10-16,06:08:30.000,289,11054277,-795,0,1697436509,13048.461787469998,69.28794264000317,54383.72925984 2023-10-16,06:08:31.000,289,11054280,-795,0,1697436510,13048.529150569993,69.2174513400023,54383.86201512001 2023-10-16,06:08:32.000,289,11054318,-795,0,1697436511,13048.542623189998,69.21040221000294,54383.80611816 2023-10-16,06:08:33.000,289,11054316,-795,0,1697436512,13048.556095809989,69.18220568999823,54383.84105376001 2023-10-16,06:08:34.000,289,11054326,-795,0,1697436513,13048.542623189998,69.09761612999864,54383.701311360004 2023-10-16,06:08:35.000,289,11054254,-795,0,1697436514,13048.508941639993,69.02007569999842,54383.76419544001 2023-10-16,06:08:36.000,289,11054252,-795,0,1697436515,13048.576304739989,68.99187918000098,54383.91092496001 2023-10-16,06:08:37.000,289,11054273,-795,0,1697436516,13048.616722599989,68.9072896200014,54383.89695072 2023-10-16,06:08:38.000,289,11054268,-795,0,1697436517,13048.589777359994,68.84384744999988,54383.869002240004 2023-10-16,06:08:39.000,289,11054301,-795,0,1697436518,13048.603249979999,68.78040527999838,54383.820092400005 2023-10-16,06:08:40.000,289,11054275,-795,0,1697436519,13048.475260089988,68.75220876000094,54383.69432424001 2023-10-16,06:08:41.000,289,11054280,-795,0,1697436520,13048.508941639993,68.660570070002,54383.72925984 2023-10-16,06:08:42.000,289,11054309,-795,0,1697436521,13048.502205329998,68.66761920000135,54383.79913104 2023-10-16,06:08:43.000,289,11054293,-795,0,1697436522,13048.508941639993,68.59712790000049,54383.81310528001 2023-10-16,06:08:44.000,289,11054272,-795,0,1697436523,13048.495469019988,68.58302964000177,54383.72925984 2023-10-16,06:08:45.000,289,11054303,-795,0,1697436524,13048.502205329998,68.47024356000475,54383.701311360004 2023-10-16,06:08:46.000,289,11054272,-795,0,1697436525,13048.549359499993,68.46319442999811,54383.79913104 2023-10-16,06:08:47.000,289,11054268,-795,0,1697436526,13048.508941639993,68.37860486999853,54383.86201512001 2023-10-16,06:08:48.000,289,11054231,-795,0,1697436527,13048.535886879989,68.34335922000173,54383.7851568 2023-10-16,06:08:49.000,289,11054319,-795,0,1697436528,13048.488732709993,68.3010644399983,54383.855028 2023-10-16,06:08:50.000,289,11054297,-795,0,1697436529,13048.414633300003,68.29401530999894,54383.7502212 2023-10-16,06:08:51.000,289,11054284,-795,0,1697436530,13048.387688059993,68.27286792000086,54383.7502212 2023-10-16,06:08:52.000,289,11054309,-795,0,1697436531,13048.367479129993,68.24467140000343,54383.7502212 2023-10-16,06:08:53.000,289,11054287,-795,0,1697436532,13048.374215440002,68.22352400999807,54383.7502212 2023-10-16,06:08:54.000,289,11054299,-795,0,1697436533,13048.380951749998,68.15303271000448,54383.86201512001 2023-10-16,06:08:55.000,289,11054313,-795,0,1697436534,13048.333797580002,68.10368880000169,54383.722272720006 2023-10-16,06:08:56.000,289,11054244,-795,0,1697436535,13048.347270199993,68.09663967000233,54383.820092400005 2023-10-16,06:08:57.000,289,11054294,-795,0,1697436536,13048.293379720002,68.0684431500049,54383.77816968 2023-10-16,06:08:58.000,289,11054334,-795,0,1697436537,13048.286643409992,68.06139401999826,54383.75720832 2023-10-16,06:08:59.000,289,11054261,-795,0,1697436538,13048.158653519997,68.0190992400021,54383.701311360004 2023-10-16,06:09:00.000,289,11054324,-795,0,1697436539,13048.131708280001,68.01205011000275,54383.56855608 2023-10-16,06:09:01.000,289,11054290,-795,0,1697436540,13048.158653519997,67.96975532999932,54383.69432424001 2023-10-16,06:09:02.000,289,11054323,-795,0,1697436541,13048.145180899992,67.93450968000252,54383.82707952 2023-10-16,06:09:03.000,289,11054319,-795,0,1697436542,13048.172126140002,67.90631315999781,54383.820092400005 2023-10-16,06:09:04.000,289,11054268,-795,0,1697436543,13048.098026729996,67.90631315999781,54383.72925984 2023-10-16,06:09:05.000,289,11054318,-795,0,1697436544,13048.071081490001,67.88516576999973,54383.666375759996 2023-10-16,06:09:06.000,289,11054346,-795,0,1697436545,13048.050872560001,67.89926402999845,54383.69432424001 2023-10-16,06:09:07.000,289,11054303,-795,0,1697436546,13048.071081490001,67.89221489999909,54383.71528560001 2023-10-16,06:09:08.000,289,11054336,-795,0,1697436547,13048.057608869996,67.87106751000101,54383.74323408001 2023-10-16,06:09:09.000,289,11054323,-795,0,1697436548,13048.030663630001,67.82877273000486,54383.73624696 2023-10-16,06:09:10.000,289,11054325,-795,0,1697436549,13047.983509459991,67.81467446999886,54383.69432424001 2023-10-16,06:09:11.000,289,11054305,-795,0,1697436550,13047.996982079996,67.8076253399995,54383.7502212 2023-10-16,06:09:12.000,289,11054313,-795,0,1697436551,13047.976773149996,67.82877273000486,54383.701311360004 2023-10-16,06:09:13.000,289,11054299,-795,0,1697436552,13047.976773149996,67.84992012000293,54383.74323408001 2023-10-16,06:09:14.000,289,11054300,-795,0,1697436553,13047.88920112,67.84287099000358,54383.61746592 2023-10-16,06:09:15.000,289,11054308,-795,0,1697436554,13047.895937429996,67.83582186000422,54383.603491680005 2023-10-16,06:09:16.000,289,11054262,-795,0,1697436555,13047.922882669991,67.82172359999822,54383.80611816 2023-10-16,06:09:17.000,289,11054255,-795,0,1697436556,13047.92961898,67.82172359999822,54383.820092400005 2023-10-16,06:09:18.000,289,11054263,-795,0,1697436557,13047.82183801999,67.82172359999822,54383.666375759996 2023-10-16,06:09:19.000,289,11054303,-795,0,1697436558,13047.90941005,67.79352708000079,54383.7502212 2023-10-16,06:09:20.000,289,11054301,-795,0,1697436559,13047.8083654,67.77237969000271,54383.652401520005 2023-10-16,06:09:21.000,289,11054295,-795,0,1697436560,13047.82857433,67.79352708000079,54383.67336288001 2023-10-16,06:09:22.000,289,11054292,-795,0,1697436561,13047.88246480999,67.8076253399995,54383.68733712 2023-10-16,06:09:23.000,289,11054263,-795,0,1697436562,13047.86225587999,67.82172359999822,54383.7851568 2023-10-16,06:09:24.000,289,11054280,-795,0,1697436563,13047.82183801999,67.82877273000486,54383.68733712 2023-10-16,06:09:25.000,289,11054309,-795,0,1697436564,13047.78815647,67.82172359999822,54383.75720832 2023-10-16,06:09:26.000,289,11054324,-795,0,1697436565,13047.734265989995,67.82172359999822,54383.722272720006 2023-10-16,06:09:27.000,289,11054234,-795,0,1697436566,13047.754474919995,67.80057621000014,54383.75720832 2023-10-16,06:09:28.000,289,11054268,-795,0,1697436567,13047.68037550999,67.8076253399995,54383.72925984 2023-10-16,06:09:29.000,289,11054301,-795,0,1697436568,13047.72752968,67.82172359999822,54383.722272720006 2023-10-16,06:09:30.000,289,11054307,-795,0,1697436569,13047.62648503,67.80057621000014,54383.58253032 2023-10-16,06:09:31.000,289,11054251,-795,0,1697436570,13047.633221339995,67.81467446999886,54383.42881368001 2023-10-16,06:09:32.000,289,11054306,-795,0,1697436571,13047.72752968,67.87106751000101,54383.73624696 2023-10-16,06:09:33.000,289,11054303,-795,0,1697436572,13047.72752968,67.8569692500023,54383.771182560005 2023-10-16,06:09:34.000,289,11054288,-795,0,1697436573,13047.693848129995,67.87106751000101,54383.74323408001 2023-10-16,06:09:35.000,289,11054296,-795,0,1697436574,13047.693848129995,67.90631315999781,54383.74323408001 2023-10-16,06:09:36.000,289,11054313,-795,0,1697436575,13047.66690289,67.87811664000037,54383.72925984 2023-10-16,06:09:37.000,289,11054320,-795,0,1697436576,13047.64669396,67.90631315999781,54383.722272720006 2023-10-16,06:09:38.000,289,11054307,-795,0,1697436577,13047.62648503,67.90631315999781,54383.701311360004 2023-10-16,06:09:39.000,289,11054321,-795,0,1697436578,13047.58606717,67.92746055000316,54383.62445304001 2023-10-16,06:09:40.000,289,11054294,-795,0,1697436579,13047.55912192999,67.9204114200038,54383.68035 2023-10-16,06:09:41.000,289,11054292,-795,0,1697436580,13047.62648503,67.94860794000124,54383.820092400005 2023-10-16,06:09:42.000,289,11054311,-795,0,1697436581,13047.613012409995,67.94155881000188,54383.80611816 2023-10-16,06:09:43.000,289,11054241,-795,0,1697436582,13047.62648503,67.9556570700006,54383.82707952 2023-10-16,06:09:44.000,289,11054319,-795,0,1697436583,13047.54564931,67.96975532999932,54383.68733712 2023-10-16,06:09:45.000,289,11054262,-795,0,1697436584,13047.525440379999,67.96975532999932,54383.71528560001 2023-10-16,06:09:46.000,289,11054338,-795,0,1697436585,13047.59953978999,68.01205011000275,54383.77816968 2023-10-16,06:09:47.000,289,11054272,-795,0,1697436586,13047.532176689994,68.04024663000018,54383.77816968 2023-10-16,06:09:48.000,289,11054287,-795,0,1697436587,13047.55912192999,68.00500098000339,54383.84105376001 2023-10-16,06:09:49.000,289,11054316,-795,0,1697436588,13047.56585824,68.04729575999954,54383.77816968 2023-10-16,06:09:50.000,289,11054314,-795,0,1697436589,13047.532176689994,68.04729575999954,54383.79913104 2023-10-16,06:09:51.000,289,11054269,-795,0,1697436590,13047.55912192999,68.0543448899989,54383.869002240004 2023-10-16,06:09:52.000,289,11054271,-795,0,1697436591,13047.532176689994,68.08254141000361,54383.855028 2023-10-16,06:09:53.000,289,11054317,-795,0,1697436592,13047.55912192999,68.10368880000169,54383.82707952 2023-10-16,06:09:54.000,289,11054318,-795,0,1697436593,13047.57933085999,68.10368880000169,54383.84804088 2023-10-16,06:09:55.000,289,11054300,-795,0,1697436594,13047.485022519999,68.10368880000169,54383.75720832 2023-10-16,06:09:56.000,289,11054343,-795,0,1697436595,13047.505231449999,68.0684431500049,54383.79214392001 2023-10-16,06:09:57.000,289,11054275,-795,0,1697436596,13047.51870406999,68.10368880000169,54383.93188632001 2023-10-16,06:09:58.000,289,11054286,-795,0,1697436597,13047.53891299999,68.10368880000169,54383.91791208 2023-10-16,06:09:59.000,289,11054285,-795,0,1697436598,13047.532176689994,68.13893444999849,54383.91092496001 2023-10-16,06:10:00.000,289,11054300,-795,0,1697436599,13047.471549899994,68.11778706000041,54383.7502212 2023-10-16,06:10:01.000,289,11054264,-795,0,1697436600,13047.47828620999,68.13188531999913,54383.82707952 2023-10-16,06:10:02.000,289,11054292,-795,0,1697436601,13047.51870406999,68.14598357999785,54383.95284768 2023-10-16,06:10:03.000,289,11054323,-795,0,1697436602,13047.525440379999,68.11778706000041,54383.86201512001 2023-10-16,06:10:04.000,289,11054317,-795,0,1697436603,13047.471549899994,68.15303271000448,54383.81310528001 2023-10-16,06:10:05.000,289,11054280,-795,0,1697436604,13047.464813589999,68.15303271000448,54383.81310528001 2023-10-16,06:10:06.000,289,11054284,-795,0,1697436605,13047.485022519999,68.11073793000105,54383.869002240004 2023-10-16,06:10:07.000,289,11054292,-795,0,1697436606,13047.47828620999,68.10368880000169,54383.91092496001 2023-10-16,06:10:08.000,289,11054314,-795,0,1697436607,13047.491758829994,68.14598357999785,54383.89695072 2023-10-16,06:10:09.000,289,11054276,-795,0,1697436608,13047.491758829994,68.15303271000448,54383.90393784 2023-10-16,06:10:10.000,289,11054315,-795,0,1697436609,13047.471549899994,68.13893444999849,54383.855028 2023-10-16,06:10:11.000,289,11054315,-795,0,1697436610,13047.458077279989,68.14598357999785,54383.79913104 2023-10-16,06:10:12.000,289,11054268,-795,0,1697436611,13047.54564931,68.19532749000064,54383.89695072 2023-10-16,06:10:13.000,289,11054273,-795,0,1697436612,13047.54564931,68.18827836000128,54383.90393784 2023-10-16,06:10:14.000,289,11054300,-795,0,1697436613,13047.58606717,68.21647487999871,54383.90393784 2023-10-16,06:10:15.000,289,11054204,-795,0,1697436614,13047.532176689994,68.17418010000256,54383.79913104 2023-10-16,06:10:16.000,289,11054233,-795,0,1697436615,13047.59953978999,68.18122923000192,54383.834066639996 2023-10-16,06:10:17.000,289,11054307,-795,0,1697436616,13047.59953978999,68.16008184000384,54383.889963600006 2023-10-16,06:10:18.000,289,11054303,-795,0,1697436617,13047.592803479994,68.1671309700032,54383.87598936 2023-10-16,06:10:19.000,289,11054353,-795,0,1697436618,13047.592803479994,68.16008184000384,54383.77816968 2023-10-16,06:10:20.000,289,11054291,-795,0,1697436619,13047.61974871999,68.13893444999849,54383.80611816 2023-10-16,06:10:21.000,289,11054311,-795,0,1697436620,13047.613012409995,68.16008184000384,54383.9248992 2023-10-16,06:10:22.000,289,11054296,-795,0,1697436621,13047.66690289,68.07549228000426,54383.95983480001 2023-10-16,06:10:23.000,289,11054251,-795,0,1697436622,13047.693848129995,68.11778706000041,54383.89695072 2023-10-16,06:10:24.000,289,11054260,-795,0,1697436623,13047.68037550999,68.0684431500049,54383.89695072 2023-10-16,06:10:25.000,289,11054279,-795,0,1697436624,13047.613012409995,68.0543448899989,54383.79214392001 2023-10-16,06:10:26.000,289,11054280,-795,0,1697436625,13047.62648503,68.04729575999954,54383.7502212 2023-10-16,06:10:27.000,289,11054319,-795,0,1697436626,13047.613012409995,68.02614837000147,54383.81310528001 2023-10-16,06:10:28.000,289,11054302,-795,0,1697436627,13047.66016657999,67.99090272000467,54383.93188632001 2023-10-16,06:10:29.000,289,11054271,-795,0,1697436628,13047.63995764999,67.96270619999996,54383.91791208 2023-10-16,06:10:30.000,289,11054305,-795,0,1697436629,13047.62648503,67.94860794000124,54383.84804088 2023-10-16,06:10:31.000,289,11054285,-795,0,1697436630,13047.66016657999,67.93450968000252,54383.91092496001 2023-10-16,06:10:32.000,289,11054286,-795,0,1697436631,13047.56585824,67.86401838000165,54383.71528560001 2023-10-16,06:10:33.000,289,11054307,-795,0,1697436632,13047.68711182,67.84992012000293,54384.02970600001 2023-10-16,06:10:34.000,289,11054340,-795,0,1697436633,13047.62648503,67.82877273000486,54383.86201512001 2023-10-16,06:10:35.000,289,11054349,-795,0,1697436634,13047.572594549994,67.82172359999822,54383.88297648001 2023-10-16,06:10:36.000,289,11054311,-795,0,1697436635,13047.66016657999,67.78647795000143,54384.08560296 2023-10-16,06:10:37.000,289,11054298,-795,0,1697436636,13047.66690289,67.73008490999928,54384.05066736001 2023-10-16,06:10:38.000,289,11054339,-795,0,1697436637,13047.673639199995,67.69483926000248,54384.07162872 2023-10-16,06:10:39.000,289,11054246,-795,0,1697436638,13047.673639199995,67.70188839000184,54383.95983480001 2023-10-16,06:10:40.000,289,11054277,-795,0,1697436639,13047.57933085999,67.62434796000161,54383.87598936 2023-10-16,06:10:41.000,289,11054293,-795,0,1697436640,13047.64669396,67.59615144000418,54383.9248992 2023-10-16,06:10:42.000,289,11054304,-795,0,1697436641,13047.64669396,67.5609057900001,54383.938873440005 2023-10-16,06:10:43.000,289,11054331,-795,0,1697436642,13047.673639199995,67.53270927000267,54383.889963600006 2023-10-16,06:10:44.000,289,11054319,-795,0,1697436643,13047.59953978999,67.49041448999924,54383.88297648001 2023-10-16,06:10:45.000,289,11054310,-795,0,1697436644,13047.633221339995,67.46926710000116,54383.9248992 2023-10-16,06:10:46.000,289,11054295,-795,0,1697436645,13047.66690289,67.38467754000158,54384.02970600001 2023-10-16,06:10:47.000,289,11054284,-795,0,1697436646,13047.68037550999,67.35648102000414,54383.987783280005 2023-10-16,06:10:48.000,289,11054303,-795,0,1697436647,13047.633221339995,67.31418624000071,54383.95284768 2023-10-16,06:10:49.000,289,11054306,-795,0,1697436648,13047.61974871999,67.26484232999792,54383.95983480001 2023-10-16,06:10:50.000,289,11054267,-795,0,1697436649,13047.53891299999,67.22254755000176,54383.76419544001 2023-10-16,06:10:51.000,289,11054305,-795,0,1697436650,13047.505231449999,67.13090886000282,54383.7851568 2023-10-16,06:10:52.000,289,11054308,-795,0,1697436651,13047.6062761,67.13090886000282,54383.95983480001 2023-10-16,06:10:53.000,289,11054303,-795,0,1697436652,13047.56585824,67.10976147000474,54383.96682192 2023-10-16,06:10:54.000,289,11054319,-795,0,1697436653,13047.56585824,67.07451582000067,54383.88297648001 2023-10-16,06:10:55.000,289,11054269,-795,0,1697436654,13047.491758829994,66.98992626000108,54383.7851568 2023-10-16,06:10:56.000,289,11054294,-795,0,1697436655,13047.56585824,67.0040245199998,54383.86201512001 2023-10-16,06:10:57.000,289,11054346,-795,0,1697436656,13047.525440379999,66.98287713000173,54383.869002240004 2023-10-16,06:10:58.000,289,11054277,-795,0,1697436657,13047.51870406999,66.95468061000429,54383.84105376001 2023-10-16,06:10:59.000,289,11054267,-795,0,1697436658,13047.47828620999,66.93353321999894,54383.7851568 2023-10-16,06:11:00.000,289,11054316,-795,0,1697436659,13047.451340969994,66.94763147999765,54383.72925984 2023-10-16,06:11:01.000,289,11054264,-795,0,1697436660,13047.404186799999,66.91238583000086,54383.75720832 2023-10-16,06:11:02.000,289,11054307,-795,0,1697436661,13047.458077279989,66.88418931000342,54383.869002240004 2023-10-16,06:11:03.000,289,11054207,-795,0,1697436662,13047.410923109994,66.87714018000406,54383.820092400005 2023-10-16,06:11:04.000,289,11054299,-795,0,1697436663,13047.397450489989,66.85599278999871,54383.75720832 2023-10-16,06:11:05.000,289,11054334,-795,0,1697436664,13047.343560009998,66.79959975000384,54383.63144016 2023-10-16,06:11:06.000,289,11054301,-795,0,1697436665,13047.330087389993,66.82074714000191,54383.6104788 2023-10-16,06:11:07.000,289,11054311,-795,0,1697436666,13047.323351079998,66.84894365999935,54383.771182560005 2023-10-16,06:11:08.000,289,11054322,-795,0,1697436667,13047.296405839988,66.79959975000384,54383.603491680005 2023-10-16,06:11:09.000,289,11054339,-795,0,1697436668,13047.262724289998,66.82779627000127,54383.72925984 2023-10-16,06:11:10.000,289,11054270,-795,0,1697436669,13047.249251669993,66.81369801000255,54383.652401520005 2023-10-16,06:11:11.000,289,11054236,-795,0,1697436670,13047.255987979988,66.79959975000384,54383.72925984 2023-10-16,06:11:12.000,289,11054288,-795,0,1697436671,13047.215570119988,66.76435409999976,54383.63842728 2023-10-16,06:11:13.000,289,11054298,-795,0,1697436672,13047.188624879993,66.78550148999784,54383.69432424001 2023-10-16,06:11:14.000,289,11054262,-795,0,1697436673,13047.154943330002,66.81369801000255,54383.63144016 2023-10-16,06:11:15.000,289,11054319,-795,0,1697436674,13047.087580229992,66.8066488800032,54383.554581840006 2023-10-16,06:11:16.000,289,11054291,-795,0,1697436675,13047.134734400002,66.79255062000448,54383.58253032 2023-10-16,06:11:17.000,289,11054267,-795,0,1697436676,13047.080843919997,66.77845235999848,54383.58951744 2023-10-16,06:11:18.000,289,11054293,-795,0,1697436677,13047.107789159993,66.78550148999784,54383.57554320001 2023-10-16,06:11:19.000,289,11054261,-795,0,1697436678,13047.033689750002,66.8066488800032,54383.52663336001 2023-10-16,06:11:20.000,289,11054276,-795,0,1697436679,13046.973062960002,66.78550148999784,54383.33798112001 2023-10-16,06:11:21.000,289,11054200,-795,0,1697436680,13046.946117719992,66.82779627000127,54383.45676216001 2023-10-16,06:11:22.000,289,11054264,-795,0,1697436681,13046.946117719992,66.85599278999871,54383.50567200001 2023-10-16,06:11:23.000,289,11054298,-795,0,1697436682,13046.898963549997,66.88418931000342,54383.484710640005 2023-10-16,06:11:24.000,289,11054305,-795,0,1697436683,13046.845073069991,66.8700910500047,54383.435800800005 2023-10-16,06:11:25.000,289,11054291,-795,0,1697436684,13046.804655209991,66.86304191999807,54383.42182656 2023-10-16,06:11:26.000,289,11054316,-795,0,1697436685,13046.824864139991,66.91943496000022,54383.554581840006 2023-10-16,06:11:27.000,289,11054262,-795,0,1697436686,13046.764237349991,66.91943496000022,54383.44977504 2023-10-16,06:11:28.000,289,11054287,-795,0,1697436687,13046.764237349991,66.968778870003,54383.498684879996 2023-10-16,06:11:29.000,289,11054258,-795,0,1697436688,13046.69013794,66.98992626000108,54383.46374928 2023-10-16,06:11:30.000,289,11054281,-795,0,1697436689,13046.64972008,66.98287713000173,54383.35195536 2023-10-16,06:11:31.000,289,11054289,-795,0,1697436690,13046.60930222,67.07451582000067,54383.35195536 2023-10-16,06:11:32.000,289,11054320,-795,0,1697436691,13046.636247459996,67.12385973000346,54383.4008652 2023-10-16,06:11:33.000,289,11054268,-795,0,1697436692,13046.50825757,67.13795799000218,54383.37990384001 2023-10-16,06:11:34.000,289,11054320,-795,0,1697436693,13046.616038529995,67.09566320999875,54383.51265912 2023-10-16,06:11:35.000,289,11054246,-795,0,1697436694,13046.58235697999,67.1520562500009,54383.533620480004 2023-10-16,06:11:36.000,289,11054281,-795,0,1697436695,13046.54867543,67.19435103000433,54383.365929600004 2023-10-16,06:11:37.000,289,11054276,-795,0,1697436696,13046.52173018999,67.18025276999833,54383.40785232001 2023-10-16,06:11:38.000,289,11054300,-795,0,1697436697,13046.54867543,67.22254755000176,54383.533620480004 2023-10-16,06:11:39.000,289,11054283,-795,0,1697436698,13046.48131232999,67.27894059000391,54383.39387808 2023-10-16,06:11:40.000,289,11054279,-795,0,1697436699,13046.50825757,67.28598972000327,54383.4707364 2023-10-16,06:11:41.000,289,11054327,-795,0,1697436700,13046.50152125999,67.30713711000135,54383.64541440001 2023-10-16,06:11:42.000,289,11054275,-795,0,1697436701,13046.514993879995,67.32828449999943,54383.56156896 2023-10-16,06:11:43.000,289,11054238,-795,0,1697436702,13046.48131232999,67.38467754000158,54383.52663336001 2023-10-16,06:11:44.000,289,11054298,-795,0,1697436703,13046.40721292,67.44811971000308,54383.4008652 2023-10-16,06:11:45.000,289,11054285,-795,0,1697436704,13046.38026767999,67.4622179700018,54383.46374928 2023-10-16,06:11:46.000,289,11054322,-795,0,1697436705,13046.44763078,67.40582492999965,54383.533620480004 2023-10-16,06:11:47.000,289,11054307,-795,0,1697436706,13046.46110339999,67.46926710000116,54383.56855608 2023-10-16,06:11:48.000,289,11054283,-795,0,1697436707,13046.42742185,67.48336535999988,54383.59650456001 2023-10-16,06:11:49.000,289,11054337,-795,0,1697436708,13046.40721292,67.51861101000395,54383.554581840006 2023-10-16,06:11:50.000,289,11054356,-795,0,1697436709,13046.42068553999,67.49041448999924,54383.51964624 2023-10-16,06:11:51.000,289,11054217,-795,0,1697436710,13046.44089446999,67.5609057900001,54383.56156896 2023-10-16,06:11:52.000,289,11054331,-795,0,1697436711,13046.46783971,67.58205317999818,54383.554581840006 2023-10-16,06:11:53.000,289,11054325,-795,0,1697436712,13046.44089446999,67.61729883000226,54383.61746592 2023-10-16,06:11:54.000,289,11054289,-795,0,1697436713,13046.413949229995,67.63844622000033,54383.484710640005 2023-10-16,06:11:55.000,289,11054295,-795,0,1697436714,13046.40721292,67.63844622000033,54383.49169776 2023-10-16,06:11:56.000,289,11054332,-795,0,1697436715,13046.48804864,67.69483926000248,54383.63144016 2023-10-16,06:11:57.000,289,11054326,-795,0,1697436716,13046.514993879995,67.65254447999905,54383.722272720006 2023-10-16,06:11:58.000,289,11054301,-795,0,1697436717,13046.535202809995,67.68074100000376,54383.72925984 2023-10-16,06:11:59.000,289,11054281,-795,0,1697436718,13046.50152125999,67.71598665000056,54383.71528560001 2023-10-16,06:12:00.000,289,11054311,-795,0,1697436719,13046.474576019995,67.72303577999992,54383.6104788 2023-10-16,06:12:01.000,289,11054313,-795,0,1697436720,13046.454367089995,67.75123230000463,54383.63144016 2023-10-16,06:12:02.000,289,11054291,-795,0,1697436721,13046.5284665,67.73713403999864,54383.73624696 2023-10-16,06:12:03.000,289,11054309,-795,0,1697436722,13046.56888436,67.80057621000014,54383.72925984 2023-10-16,06:12:04.000,289,11054288,-795,0,1697436723,13046.5284665,67.80057621000014,54383.68035 2023-10-16,06:12:05.000,289,11054289,-795,0,1697436724,13046.56888436,67.8076253399995,54383.75720832 2023-10-16,06:12:06.000,289,11054317,-795,0,1697436725,13046.58909329,67.81467446999886,54383.889963600006 2023-10-16,06:12:07.000,289,11054246,-795,0,1697436726,13046.58235697999,67.84992012000293,54383.84105376001 2023-10-16,06:12:08.000,289,11054303,-795,0,1697436727,13046.535202809995,67.84992012000293,54383.79913104 2023-10-16,06:12:09.000,289,11054307,-795,0,1697436728,13046.56888436,67.89221489999909,54383.87598936 2023-10-16,06:12:10.000,289,11054313,-795,0,1697436729,13046.54193911999,67.94155881000188,54383.7502212 2023-10-16,06:12:11.000,289,11054278,-795,0,1697436730,13046.50152125999,67.9556570700006,54383.7851568 2023-10-16,06:12:12.000,289,11054320,-795,0,1697436731,13046.535202809995,67.97680445999868,54383.82707952 2023-10-16,06:12:13.000,289,11054333,-795,0,1697436732,13046.58235697999,67.9556570700006,54383.93188632001 2023-10-16,06:12:14.000,289,11054300,-795,0,1697436733,13046.616038529995,67.99090272000467,54383.95284768 2023-10-16,06:12:15.000,289,11054309,-795,0,1697436734,13046.56214804999,67.99795185000403,54383.87598936 2023-10-16,06:12:16.000,289,11054276,-795,0,1697436735,13046.5284665,67.99795185000403,54383.73624696 2023-10-16,06:12:17.000,289,11054342,-795,0,1697436736,13046.50825757,68.0190992400021,54383.834066639996 2023-10-16,06:12:18.000,289,11054321,-795,0,1697436737,13046.5284665,68.09663967000233,54383.79214392001 2023-10-16,06:12:19.000,289,11054325,-795,0,1697436738,13046.50152125999,68.07549228000426,54383.7851568 2023-10-16,06:12:20.000,289,11054287,-795,0,1697436739,13046.575620669995,68.10368880000169,54383.855028 2023-10-16,06:12:21.000,289,11054280,-795,0,1697436740,13046.616038529995,68.11073793000105,54383.96682192 2023-10-16,06:12:22.000,289,11054295,-795,0,1697436741,13046.58909329,68.13893444999849,54384.00874464001 2023-10-16,06:12:23.000,289,11054294,-795,0,1697436742,13046.58235697999,68.13893444999849,54384.001757519996 2023-10-16,06:12:24.000,289,11054307,-755,0,1697436743,13046.54867543,68.16008184000384,54383.84105376001 2023-10-16,06:12:25.000,289,11054249,-795,0,1697436744,13046.555411739995,68.17418010000256,54383.86201512001 2023-10-16,06:12:26.000,289,11054285,-795,0,1697436745,13046.62951115,68.20942574999935,54383.9248992 2023-10-16,06:12:27.000,289,11054283,-795,0,1697436746,13046.60930222,68.22352400999807,54383.97380904 2023-10-16,06:12:28.000,289,11054283,-795,0,1697436747,13046.636247459996,68.23057314000471,54383.95284768 2023-10-16,06:12:29.000,289,11054292,-795,0,1697436748,13046.636247459996,68.30811356999766,54384.01573176 2023-10-16,06:12:30.000,289,11054294,-795,0,1697436749,13046.60256590999,68.27286792000086,54383.86201512001 2023-10-16,06:12:31.000,289,11054269,-795,0,1697436750,13046.595829599995,68.27991705000022,54383.80611816 2023-10-16,06:12:32.000,289,11054266,-795,0,1697436751,13046.62277483999,68.32926096000301,54383.96682192 2023-10-16,06:12:33.000,289,11054264,-795,0,1697436752,13046.595829599995,68.34335922000173,54383.96682192 2023-10-16,06:12:34.000,289,11054275,-795,0,1697436753,13046.56214804999,68.32926096000301,54383.7502212 2023-10-16,06:12:35.000,289,11054302,-795,0,1697436754,13046.575620669995,68.34335922000173,54383.95284768 2023-10-16,06:12:36.000,289,11054272,-795,0,1697436755,13046.62277483999,68.39975226000388,54383.98079616001 2023-10-16,06:12:37.000,289,11054300,-795,0,1697436756,13046.656456389996,68.4138505200026,54384.09957720001 2023-10-16,06:12:38.000,289,11054345,-795,0,1697436757,13046.64972008,68.47024356000475,54384.09259008 2023-10-16,06:12:39.000,289,11054271,-795,0,1697436758,13046.69013794,68.4772926900041,54384.08560296 2023-10-16,06:12:40.000,289,11054307,-795,0,1697436759,13046.62951115,68.50548921000154,54384.036693120004 2023-10-16,06:12:41.000,289,11054294,-795,0,1697436760,13046.636247459996,68.5125383400009,54384.00874464001 2023-10-16,06:12:42.000,289,11054340,-795,0,1697436761,13046.62951115,68.49844008000218,54384.001757519996 2023-10-16,06:12:43.000,289,11054288,-795,0,1697436762,13046.66319269999,68.56188225000369,54384.169448399996 2023-10-16,06:12:44.000,289,11054298,-795,0,1697436763,13046.717083179996,68.57598051000241,54384.19040976 2023-10-16,06:12:45.000,289,11054275,-795,0,1697436764,13046.717083179996,68.61827528999856,54384.07861584001 2023-10-16,06:12:46.000,289,11054274,-795,0,1697436765,13046.737292109996,68.66761920000135,54384.18342264 2023-10-16,06:12:47.000,289,11054258,-795,0,1697436766,13046.764237349991,68.67466833000071,54384.225345360006 2023-10-16,06:12:48.000,289,11054306,-795,0,1697436767,13046.75076473,68.70286484999815,54384.225345360006 2023-10-16,06:12:49.000,289,11054306,-795,0,1697436768,13046.757501039996,68.70286484999815,54384.26028096 2023-10-16,06:12:50.000,289,11054256,-795,0,1697436769,13046.7305558,68.76630701999966,54384.21137112 2023-10-16,06:12:51.000,289,11054287,-795,0,1697436770,13046.64972008,68.77335614999902,54384.14149992 2023-10-16,06:12:52.000,289,11054282,-795,0,1697436771,13046.777709969996,68.7240122400035,54384.28822944 2023-10-16,06:12:53.000,289,11054277,-795,0,1697436772,13046.797918899996,68.81565093000245,54384.38604912001 2023-10-16,06:12:54.000,289,11054251,-795,0,1697436773,13046.744028419991,68.83679832000053,54384.36508776001 2023-10-16,06:12:55.000,289,11054282,-795,0,1697436774,13046.696874249996,68.81565093000245,54384.225345360006 2023-10-16,06:12:56.000,289,11054256,-795,0,1697436775,13046.7305558,68.82270006000181,54384.3091908 2023-10-16,06:12:57.000,289,11054288,-795,0,1697436776,13046.797918899996,68.8720439700046,54384.36508776001 2023-10-16,06:12:58.000,289,11054295,-795,0,1697436777,13046.831600450001,68.86499483999796,54384.36508776001 2023-10-16,06:12:59.000,289,11054305,-795,0,1697436778,13046.7305558,68.91433875000075,54384.29521656001 2023-10-16,06:13:00.000,289,11054338,-795,0,1697436779,13046.77097366,68.90024049000203,54384.3091908 2023-10-16,06:13:01.000,289,11054297,-795,0,1697436780,13046.797918899996,68.9072896200014,54384.41399760001 2023-10-16,06:13:02.000,289,11054271,-795,0,1697436781,13046.838336759996,68.92843700999947,54384.490855920005 2023-10-16,06:13:03.000,289,11054292,-795,0,1697436782,13046.838336759996,68.94958440000482,54384.51181728001 2023-10-16,06:13:04.000,289,11054291,-795,0,1697436783,13046.757501039996,68.98483005000162,54384.372074880004 2023-10-16,06:13:05.000,289,11054251,-795,0,1697436784,13046.757501039996,68.94958440000482,54384.38604912001 2023-10-16,06:13:06.000,289,11054224,-795,0,1697436785,13046.818127829996,69.01302656999906,54384.490855920005 2023-10-16,06:13:07.000,289,11054270,-795,0,1697436786,13046.784446279991,69.05532135000249,54384.51181728001 2023-10-16,06:13:08.000,289,11054280,-795,0,1697436787,13046.804655209991,69.11171439000464,54384.52579152 2023-10-16,06:13:09.000,289,11054292,-795,0,1697436788,13046.757501039996,69.14696004000143,54384.48386880001 2023-10-16,06:13:10.000,289,11054288,-795,0,1697436789,13046.764237349991,69.13991091000207,54384.51181728001 2023-10-16,06:13:11.000,289,11054269,-795,0,1697436790,13046.804655209991,69.16105830000015,54384.52579152 2023-10-16,06:13:12.000,289,11054266,-795,0,1697436791,13046.797918899996,69.21040221000294,54384.51181728001 2023-10-16,06:13:13.000,289,11054250,-795,0,1697436792,13046.791182590001,69.22450047000166,54384.539765760004 2023-10-16,06:13:14.000,289,11054305,-795,0,1697436793,13046.75076473,69.23154960000102,54384.51181728001 2023-10-16,06:13:15.000,289,11054278,-795,0,1697436794,13046.7305558,69.25974611999845,54384.47688168 2023-10-16,06:13:16.000,289,11054289,-795,0,1697436795,13046.777709969996,69.28794264000317,54384.64457256 2023-10-16,06:13:17.000,289,11054279,-795,0,1697436796,13046.784446279991,69.30204090000188,54384.63059832001 2023-10-16,06:13:18.000,289,11054314,-795,0,1697436797,13046.784446279991,69.3161391600006,54384.728418000006 2023-10-16,06:13:19.000,289,11054316,-795,0,1697436798,13046.777709969996,69.33023741999932,54384.777327840005 2023-10-16,06:13:20.000,289,11054307,-795,0,1697436799,13046.71034687,69.34433567999804,54384.68649528 2023-10-16,06:13:21.000,289,11054291,-795,0,1697436800,13046.75076473,69.36548307000339,54384.70046952001 2023-10-16,06:13:22.000,289,11054315,-795,0,1697436801,13046.744028419991,69.4148269799989,54384.75636648 2023-10-16,06:13:23.000,289,11054268,-795,0,1697436802,13046.7305558,69.43597437000426,54384.79130208 2023-10-16,06:13:24.000,289,11054256,-795,0,1697436803,13046.62951115,69.49941653999849,54384.728418000006 2023-10-16,06:13:25.000,289,11054284,-795,0,1697436804,13046.723819489991,69.50646566999785,54384.7633536 2023-10-16,06:13:26.000,289,11054276,-795,0,1697436805,13046.71034687,69.49941653999849,54384.91008312 2023-10-16,06:13:27.000,289,11054259,-795,0,1697436806,13046.7305558,69.54171132000192,54384.84021192 2023-10-16,06:13:28.000,289,11054303,-795,0,1697436807,13046.66992901,69.53466219000256,54384.80527632 2023-10-16,06:13:29.000,289,11054280,-795,0,1697436808,13046.723819489991,69.54876045000128,54384.826237680005 2023-10-16,06:13:30.000,289,11054329,-795,0,1697436809,13046.68340162999,69.60515349000343,54384.78431496 2023-10-16,06:13:31.000,289,11054269,-795,0,1697436810,13046.69013794,69.60515349000343,54384.74239224 2023-10-16,06:13:32.000,289,11054255,-795,0,1697436811,13046.737292109996,69.60515349000343,54384.97995432 2023-10-16,06:13:33.000,289,11054299,-795,0,1697436812,13046.811391520001,69.61220262000279,54384.91707024001 2023-10-16,06:13:34.000,289,11054278,-795,0,1697436813,13046.777709969996,69.65449739999895,54384.9729672 2023-10-16,06:13:35.000,289,11054272,-795,0,1697436814,13046.62277483999,69.6756447900043,54384.68649528 2023-10-16,06:13:36.000,289,11054268,-795,0,1697436815,13046.69013794,69.69679218000238,54384.78431496 2023-10-16,06:13:37.000,289,11054291,-795,0,1697436816,13046.68340162999,69.71793957000045,54384.73540512 2023-10-16,06:13:38.000,289,11054302,-795,0,1697436817,13046.71034687,69.7108904400011,54384.95899296 2023-10-16,06:13:39.000,289,11054306,-795,0,1697436818,13046.64972008,69.69679218000238,54384.81925056001 2023-10-16,06:13:40.000,289,11054303,-795,0,1697436819,13046.71034687,69.73908695999853,54384.896108880006 2023-10-16,06:13:41.000,289,11054279,-795,0,1697436820,13046.737292109996,69.73203782999917,54385.0079028 2023-10-16,06:13:42.000,289,11054305,-795,0,1697436821,13046.703610559991,69.7108904400011,54384.95899296 2023-10-16,06:13:43.000,289,11054232,-795,0,1697436822,13046.703610559991,69.71793957000045,54384.95899296 2023-10-16,06:13:44.000,289,11054277,-795,0,1697436823,13046.656456389996,69.68269392000366,54384.8332248 2023-10-16,06:13:45.000,289,11054245,-795,0,1697436824,13046.656456389996,69.68269392000366,54384.85418616 2023-10-16,06:13:46.000,289,11054287,-795,0,1697436825,13046.717083179996,69.66859565999766,54384.9729672 2023-10-16,06:13:47.000,289,11054311,-795,0,1697436826,13046.68340162999,69.66859565999766,54384.93104448 2023-10-16,06:13:48.000,289,11054332,-795,0,1697436827,13046.703610559991,69.63335001000087,54384.95200584 2023-10-16,06:13:49.000,289,11054305,-795,0,1697436828,13046.69013794,69.59105523000471,54384.91707024001 2023-10-16,06:13:50.000,289,11054299,-795,0,1697436829,13046.717083179996,69.59105523000471,54384.88213464 2023-10-16,06:13:51.000,289,11054238,-795,0,1697436830,13046.71034687,69.55580958000064,54384.91707024001 2023-10-16,06:13:52.000,289,11054320,-795,0,1697436831,13046.723819489991,69.55580958000064,54384.95899296 2023-10-16,06:13:53.000,289,11054306,-795,0,1697436832,13046.69013794,69.51351480000449,54385.03585128001 2023-10-16,06:13:54.000,289,11054311,-795,0,1697436833,13046.703610559991,69.49236740999913,54384.896108880006 2023-10-16,06:13:55.000,289,11054313,-795,0,1697436834,13046.60930222,69.4641708900017,54384.826237680005 2023-10-16,06:13:56.000,289,11054309,-795,0,1697436835,13046.737292109996,69.47826915000041,54384.95899296 2023-10-16,06:13:57.000,289,11054295,-795,0,1697436836,13046.69013794,69.43597437000426,54384.96598008001 2023-10-16,06:13:58.000,289,11054296,-795,0,1697436837,13046.723819489991,69.39367959000083,54384.993928560005 2023-10-16,06:13:59.000,289,11054237,-795,0,1697436838,13046.703610559991,69.35138481000467,54384.993928560005 2023-10-16,06:14:00.000,289,11054274,-795,0,1697436839,13046.62951115,69.29499177000253,54384.672521039996 2023-10-16,06:14:01.000,289,11054235,-795,0,1697436840,13046.60256590999,69.30204090000188,54384.81226344 2023-10-16,06:14:02.000,289,11054279,-795,0,1697436841,13046.636247459996,69.24564785999974,54384.777327840005 2023-10-16,06:14:03.000,289,11054309,-795,0,1697436842,13046.636247459996,69.22450047000166,54384.7633536 2023-10-16,06:14:04.000,289,11054294,-795,0,1697436843,13046.56888436,69.2174513400023,54384.707456640004 2023-10-16,06:14:05.000,289,11054264,-795,0,1697436844,13046.555411739995,69.21040221000294,54384.70046952001 2023-10-16,06:14:06.000,289,11054282,-795,0,1697436845,13046.58909329,69.19630395000422,54384.75636648 2023-10-16,06:14:07.000,289,11054277,-795,0,1697436846,13046.595829599995,69.13286178000271,54384.79130208 2023-10-16,06:14:08.000,289,11054217,-795,0,1697436847,13046.616038529995,69.08351786999992,54384.707456640004 2023-10-16,06:14:09.000,289,11054305,-795,0,1697436848,13046.54193911999,69.07646874000056,54384.672521039996 2023-10-16,06:14:10.000,289,11054285,-795,0,1697436849,13046.56214804999,69.04827222000313,54384.672521039996 2023-10-16,06:14:11.000,289,11054287,-795,0,1697436850,13046.514993879995,69.02712482999777,54384.672521039996 2023-10-16,06:14:12.000,289,11054295,-795,0,1697436851,13046.56214804999,69.01302656999906,54384.60264984001 2023-10-16,06:14:13.000,289,11054289,-795,0,1697436852,13046.494784949995,68.97778092000226,54384.5886756 2023-10-16,06:14:14.000,289,11054310,-795,0,1697436853,13046.60256590999,68.98483005000162,54384.74937936001 2023-10-16,06:14:15.000,289,11054274,-795,0,1697436854,13046.50825757,68.92138788000011,54384.658546800005 2023-10-16,06:14:16.000,289,11054300,-795,0,1697436855,13046.54867543,68.90024049000203,54384.64457256 2023-10-16,06:14:17.000,289,11054278,-795,0,1697436856,13046.494784949995,68.91433875000075,54384.61662408 2023-10-16,06:14:18.000,289,11054291,-795,0,1697436857,13046.52173018999,68.9072896200014,54384.6934824 2023-10-16,06:14:19.000,289,11054291,-795,0,1697436858,13046.434158159995,68.8579457099986,54384.57470136 2023-10-16,06:14:20.000,289,11054262,-795,0,1697436859,13046.494784949995,68.85089657999924,54384.67950816001 2023-10-16,06:14:21.000,289,11054308,-795,0,1697436860,13046.535202809995,68.8579457099986,54384.79828920001 2023-10-16,06:14:22.000,289,11054309,-795,0,1697436861,13046.52173018999,68.82270006000181,54384.79828920001 2023-10-16,06:14:23.000,289,11054295,-795,0,1697436862,13046.50152125999,68.83679832000053,54384.75636648 2023-10-16,06:14:24.000,289,11054293,-795,0,1697436863,13046.40721292,68.82270006000181,54384.59566272 2023-10-16,06:14:25.000,289,11054264,-795,0,1697436864,13046.40721292,68.82270006000181,54384.66553392 2023-10-16,06:14:26.000,289,11054288,-795,0,1697436865,13046.44089446999,68.86499483999796,54384.66553392 2023-10-16,06:14:27.000,289,11054330,-795,0,1697436866,13046.40047660999,68.89319136000267,54384.6934824 2023-10-16,06:14:28.000,289,11054279,-795,0,1697436867,13046.40721292,68.87909310000396,54384.707456640004 2023-10-16,06:14:29.000,289,11054320,-795,0,1697436868,13046.36005874999,68.86499483999796,54384.75636648 2023-10-16,06:14:30.000,289,11054326,-795,0,1697436869,13046.36679506,68.88614223000332,54384.67950816001 2023-10-16,06:14:31.000,289,11054300,-795,0,1697436870,13046.33984981999,68.87909310000396,54384.728418000006 2023-10-16,06:14:32.000,289,11054327,-795,0,1697436871,13046.29943195999,68.92843700999947,54384.64457256 2023-10-16,06:14:33.000,289,11054336,-795,0,1697436872,13046.306168269999,68.92843700999947,54384.6934824 2023-10-16,06:14:34.000,289,11054275,-795,0,1697436873,13046.272486719994,68.92843700999947,54384.53277864001 2023-10-16,06:14:35.000,289,11054296,-795,0,1697436874,13046.191650999994,68.96368266000354,54384.609636960005 2023-10-16,06:14:36.000,289,11054319,-795,0,1697436875,13046.151233139994,68.94253526999819,54384.43495896001 2023-10-16,06:14:37.000,289,11054284,-795,0,1697436876,13046.137760519989,68.99892831000034,54384.71444376 2023-10-16,06:14:38.000,289,11054273,-795,0,1697436877,13046.205123619999,69.0059774399997,54384.71444376 2023-10-16,06:14:39.000,289,11054312,-795,0,1697436878,13046.178178379989,68.99187918000098,54384.777327840005 2023-10-16,06:14:40.000,289,11054332,-795,0,1697436879,13046.104078969998,69.03417396000441,54384.53277864001 2023-10-16,06:14:41.000,289,11054280,-795,0,1697436880,13046.056924799988,69.06237048000185,54384.63059832001 2023-10-16,06:14:42.000,289,11054288,-795,0,1697436881,13046.083870039998,69.09056699999928,54384.672521039996 2023-10-16,06:14:43.000,289,11054301,-795,0,1697436882,13046.056924799988,69.104665259998,54384.658546800005 2023-10-16,06:14:44.000,289,11054344,-795,0,1697436883,13046.023243249998,69.13286178000271,54384.6934824 2023-10-16,06:14:45.000,289,11054296,-795,0,1697436884,13046.016506939988,69.16105830000015,54384.672521039996 2023-10-16,06:14:46.000,289,11054279,-795,0,1697436885,13045.989561699993,69.19630395000422,54384.58168848001 2023-10-16,06:14:47.000,289,11054273,-795,0,1697436886,13046.016506939988,69.17515655999887,54384.728418000006 2023-10-16,06:14:48.000,289,11054294,-795,0,1697436887,13045.982825389998,69.16810742999951,54384.65155968001 2023-10-16,06:14:49.000,289,11054305,-795,0,1697436888,13045.949143839993,69.20335308000358,54384.658546800005 2023-10-16,06:14:50.000,289,11054341,-795,0,1697436889,13045.928934909993,69.23859873000038,54384.54675288 2023-10-16,06:14:51.000,289,11054271,-795,0,1697436890,13045.875044430002,69.25974611999845,54384.560727120006 2023-10-16,06:14:52.000,289,11054332,-795,0,1697436891,13045.908725979993,69.3161391600006,54384.63059832001 2023-10-16,06:14:53.000,289,11054318,-795,0,1697436892,13045.908725979993,69.2526969899991,54384.68649528 2023-10-16,06:14:54.000,289,11054303,-795,0,1697436893,13045.908725979993,69.32318828999996,54384.70046952001 2023-10-16,06:14:55.000,289,11054293,-795,0,1697436894,13045.841362879997,69.30204090000188,54384.53277864001 2023-10-16,06:14:56.000,289,11054261,-795,0,1697436895,13045.827890259992,69.32318828999996,54384.5886756 2023-10-16,06:14:57.000,289,11054292,-795,0,1697436896,13045.807681329992,69.35843394000403,54384.61662408 2023-10-16,06:14:58.000,289,11054344,-795,0,1697436897,13045.787472399992,69.39367959000083,54384.6236112 2023-10-16,06:14:59.000,289,11054307,-795,0,1697436898,13045.672955130001,69.40072872000019,54384.56771424 2023-10-16,06:15:00.000,289,11054291,-795,0,1697436899,13045.720109299997,69.38663046000147,54384.60264984001 2023-10-16,06:15:01.000,289,11054342,-795,0,1697436900,13045.773999780002,69.39367959000083,54384.74239224 2023-10-16,06:15:02.000,289,11054299,-795,0,1697436901,13045.760527159997,69.4641708900017,54384.7633536 2023-10-16,06:15:03.000,289,11054302,-795,0,1697436902,13045.747054539992,69.47122002000106,54384.68649528 2023-10-16,06:15:04.000,289,11054305,-795,0,1697436903,13045.686427749992,69.47826915000041,54384.68649528 2023-10-16,06:15:05.000,289,11054299,-795,0,1697436904,13045.639273579996,69.54171132000192,54384.54675288 2023-10-16,06:15:06.000,289,11054324,-795,0,1697436905,13045.612328340001,69.58400609999808,54384.56771424 2023-10-16,06:15:07.000,289,11054285,-795,0,1697436906,13045.652746200001,69.59810436000407,54384.64457256 2023-10-16,06:15:08.000,289,11054297,-795,0,1697436907,13045.679691439997,69.61220262000279,54384.707456640004 2023-10-16,06:15:09.000,289,11054308,-795,0,1697436908,13045.598855719996,69.6615465299983,54384.67950816001 2023-10-16,06:15:10.000,289,11054301,-795,0,1697436909,13045.619064649996,69.66859565999766,54384.70046952001 2023-10-16,06:15:11.000,289,11054312,-795,0,1697436910,13045.605592029991,69.71793957000045,54384.61662408 2023-10-16,06:15:12.000,289,11054361,-755,0,1697436911,13045.585383099991,69.76728348000324,54384.67950816001 2023-10-16,06:15:13.000,289,11054308,-795,0,1697436912,13045.571910480001,69.81662738999876,54384.658546800005 2023-10-16,06:15:14.000,289,11054297,-795,0,1697436913,13045.578646789996,69.83777478000411,54384.672521039996 2023-10-16,06:15:15.000,289,11054285,-795,0,1697436914,13045.571910480001,69.81662738999876,54384.65155968001 2023-10-16,06:15:16.000,289,11054312,-795,0,1697436915,13045.504547379991,69.85187304000283,54384.66553392 2023-10-16,06:15:17.000,289,11054299,-795,0,1697436916,13045.598855719996,69.82367651999812,54384.79828920001 2023-10-16,06:15:18.000,289,11054303,-795,0,1697436917,13045.571910480001,69.90121694999834,54384.826237680005 2023-10-16,06:15:19.000,289,11054250,-715,0,1697436918,13045.565174169991,69.9223643400037,54384.81925056001 2023-10-16,06:15:20.000,289,11054268,-795,0,1697436919,13045.518019999996,69.95056086000113,54384.672521039996 2023-10-16,06:15:21.000,289,11054273,-795,0,1697436920,13045.524756309991,69.94351173000177,54384.707456640004 2023-10-16,06:15:22.000,289,11054311,-795,0,1697436921,13045.544965239991,70.01400303000264,54384.826237680005 2023-10-16,06:15:23.000,289,11054325,-795,0,1697436922,13045.544965239991,70.00695390000328,54384.88213464 2023-10-16,06:15:24.000,289,11054295,-795,0,1697436923,13045.538228929996,70.07039607000479,54384.75636648 2023-10-16,06:15:25.000,289,11054287,-795,0,1697436924,13045.558437859996,70.0562978099988,54384.81226344 2023-10-16,06:15:26.000,289,11054303,-795,0,1697436925,13045.592119410001,70.08449433000351,54384.945018720005 2023-10-16,06:15:27.000,289,11054364,-795,0,1697436926,13045.605592029991,70.1197399800003,54384.93104448 2023-10-16,06:15:28.000,289,11054319,-795,0,1697436927,13045.558437859996,70.17613302000245,54384.945018720005 2023-10-16,06:15:29.000,289,11054317,-795,0,1697436928,13045.571910480001,70.14793649999774,54384.91707024001 2023-10-16,06:15:30.000,289,11054305,-795,0,1697436929,13045.571910480001,70.20432953999989,54384.85418616 2023-10-16,06:15:31.000,289,11054294,-795,0,1697436930,13045.497811069996,70.2677717100014,54384.95200584 2023-10-16,06:15:32.000,289,11054313,-795,0,1697436931,13045.646009889992,70.26072258000204,54385.01488992001 2023-10-16,06:15:33.000,289,11054313,-795,0,1697436932,13045.605592029991,70.27482084000076,54385.112709600005 2023-10-16,06:15:34.000,289,11054310,-795,0,1697436933,13045.646009889992,70.27482084000076,54385.091748240004 2023-10-16,06:15:35.000,289,11054217,-795,0,1697436934,13045.585383099991,70.32416475000355,54384.97995432 2023-10-16,06:15:36.000,289,11054260,-795,0,1697436935,13045.639273579996,70.35236127000098,54385.063799760006 2023-10-16,06:15:37.000,289,11054270,-795,0,1697436936,13045.53149262,70.3664595299997,54384.95899296 2023-10-16,06:15:38.000,289,11054305,-795,0,1697436937,13045.558437859996,70.41580344000249,54384.80527632 2023-10-16,06:15:39.000,289,11054304,-795,0,1697436938,13045.558437859996,70.43695083000057,54385.02886416 2023-10-16,06:15:40.000,289,11054294,-795,0,1697436939,13045.605592029991,70.47219648000464,54385.03585128001 2023-10-16,06:15:41.000,289,11054329,-795,0,1697436940,13045.693164060001,70.50039300000208,54385.259439120004 2023-10-16,06:15:42.000,289,11054324,-795,0,1697436941,13045.686427749992,70.55678604000423,54385.210529280004 2023-10-16,06:15:43.000,289,11054246,-795,0,1697436942,13045.672955130001,70.57088430000294,54385.22450352001 2023-10-16,06:15:44.000,289,11054321,-795,0,1697436943,13045.605592029991,70.60612994999974,54385.01488992001 2023-10-16,06:15:45.000,289,11054248,-795,0,1697436944,13045.565174169991,70.58498256000166,54385.03585128001 2023-10-16,06:15:46.000,289,11054285,-795,0,1697436945,13045.605592029991,70.64842473000317,54385.10572248001 2023-10-16,06:15:47.000,289,11054291,-795,0,1697436946,13045.538228929996,70.73301429000276,54385.17559368 2023-10-16,06:15:48.000,289,11054301,-795,0,1697436947,13045.571910480001,70.73301429000276,54385.18956792 2023-10-16,06:15:49.000,289,11054317,-795,0,1697436948,13045.51128369,70.77530906999891,54385.210529280004 2023-10-16,06:15:50.000,289,11054269,-795,0,1697436949,13045.55170155,70.7259651600034,54385.12668384 2023-10-16,06:15:51.000,289,11054302,-795,0,1697436950,13045.544965239991,70.74006342000212,54385.2175164 2023-10-16,06:15:52.000,289,11054264,-795,0,1697436951,13045.571910480001,70.77530906999891,54385.17559368 2023-10-16,06:15:53.000,289,11054265,-795,0,1697436952,13045.524756309991,70.79645646000426,54385.18956792 2023-10-16,06:15:54.000,289,11054295,-795,0,1697436953,13045.524756309991,70.8246529800017,54385.091748240004 2023-10-16,06:15:55.000,289,11054345,-795,0,1697436954,13045.46412951999,70.83875124000042,54385.08476112001 2023-10-16,06:15:56.000,289,11054312,-795,0,1697436955,13045.524756309991,70.84580036999978,54385.22450352001 2023-10-16,06:15:57.000,289,11054264,-795,0,1697436956,13045.518019999996,70.86694775999786,54385.2873876 2023-10-16,06:15:58.000,289,11054258,-795,0,1697436957,13045.53149262,70.88809515000321,54385.24546488 2023-10-16,06:15:59.000,289,11054265,-795,0,1697436958,13045.477602139996,70.91629167000065,54385.30834896 2023-10-16,06:16:00.000,289,11054301,-795,0,1697436959,13045.43044797,70.89514428000257,54385.17559368 2023-10-16,06:16:01.000,289,11054289,-795,0,1697436960,13045.40350272999,70.94448818999808,54385.161619440005 2023-10-16,06:16:02.000,289,11054304,-795,0,1697436961,13045.43044797,70.9233408,54385.18956792 2023-10-16,06:16:03.000,289,11054301,-795,0,1697436962,13045.39003011,70.90924254000129,54385.33629744 2023-10-16,06:16:04.000,289,11054326,-795,0,1697436963,13045.38329379999,70.9726847100028,54385.30136184001 2023-10-16,06:16:05.000,289,11054289,-795,0,1697436964,13045.41023904,70.9726847100028,54385.33629744 2023-10-16,06:16:06.000,289,11054325,-795,0,1697436965,13045.396766419995,70.96563558000344,54385.3572588 2023-10-16,06:16:07.000,289,11054274,-795,0,1697436966,13045.36982118,70.95153732000472,54385.42014288001 2023-10-16,06:16:08.000,289,11054262,-795,0,1697436967,13045.36308486999,70.95858645000408,54385.30834896 2023-10-16,06:16:09.000,289,11054296,-795,0,1697436968,13045.36308486999,70.95153732000472,54385.378220160004 2023-10-16,06:16:10.000,289,11054329,-795,0,1697436969,13045.30245807999,70.9726847100028,54385.23847776 2023-10-16,06:16:11.000,289,11054311,-795,0,1697436970,13045.295721769995,70.95858645000408,54385.2873876 2023-10-16,06:16:12.000,289,11054338,-795,0,1697436971,13045.30919439,70.99383210000087,54385.39219440001 2023-10-16,06:16:13.000,289,11054294,-795,0,1697436972,13045.295721769995,71.00793035999959,54385.44110424001 2023-10-16,06:16:14.000,289,11054323,-795,0,1697436973,13045.235094979995,71.02202861999831,54385.36424592 2023-10-16,06:16:15.000,289,11054294,-795,0,1697436974,13045.20141342999,70.95153732000472,54385.37123304001 2023-10-16,06:16:16.000,289,11054225,-795,0,1697436975,13045.295721769995,70.95858645000408,54385.378220160004 2023-10-16,06:16:17.000,289,11054296,-795,0,1697436976,13045.28224914999,70.91629167000065,54385.34328456 2023-10-16,06:16:18.000,289,11054283,-795,0,1697436977,13045.255303909995,70.90219341000193,54385.38520728 2023-10-16,06:16:19.000,289,11054345,-795,0,1697436978,13045.22162235999,70.90924254000129,54385.29437472 2023-10-16,06:16:20.000,289,11054371,-795,0,1697436979,13045.28898546,70.93743905999872,54385.24546488 2023-10-16,06:16:21.000,289,11054310,-795,0,1697436980,13045.376557489995,70.93038992999936,54385.42014288001 2023-10-16,06:16:22.000,289,11054302,-795,0,1697436981,13045.34287593999,70.97973384000215,54385.29437472 2023-10-16,06:16:23.000,289,11054333,-795,0,1697436982,13045.32940332,71.00793035999959,54385.427130000004 2023-10-16,06:16:24.000,289,11054307,-795,0,1697436983,13045.22835867,71.05022514000302,54385.32232320001 2023-10-16,06:16:25.000,289,11054323,-795,0,1697436984,13045.194677119995,71.07842166000046,54385.39219440001 2023-10-16,06:16:26.000,289,11054321,-795,0,1697436985,13045.16099556999,71.09251991999918,54385.35027168001 2023-10-16,06:16:27.000,289,11054259,-795,0,1697436986,13045.03974198999,71.06432340000174,54385.30136184001 2023-10-16,06:16:28.000,289,11054304,-795,0,1697436987,13045.12057770999,71.07842166000046,54385.5319368 2023-10-16,06:16:29.000,289,11054308,-795,0,1697436988,13045.10036877999,71.02202861999831,54385.50398832 2023-10-16,06:16:30.000,289,11054323,-795,0,1697436989,13045.066687229999,71.0361268800043,54385.4620656 2023-10-16,06:16:31.000,289,11054323,-795,0,1697436990,13045.093632469994,71.00793035999959,54385.51796256001 2023-10-16,06:16:32.000,289,11054305,-795,0,1697436991,13045.026269369999,71.02907774999767,54385.448091360005 2023-10-16,06:16:33.000,289,11054300,-795,0,1697436992,13045.033005679994,70.98678297000151,54385.46905272001 2023-10-16,06:16:34.000,289,11054298,-795,0,1697436993,13045.026269369999,70.98678297000151,54385.497001200005 2023-10-16,06:16:35.000,289,11054296,-795,0,1697436994,13044.965642579999,70.96563558000344,54385.35027168001 2023-10-16,06:16:36.000,289,11054319,-795,0,1697436995,13044.925224719998,70.9233408,54385.36424592 2023-10-16,06:16:37.000,289,11054296,-795,0,1697436996,13045.006060439999,70.90924254000129,54385.51796256001 2023-10-16,06:16:38.000,289,11054276,-795,0,1697436997,13044.958906269989,70.91629167000065,54385.38520728 2023-10-16,06:16:39.000,289,11054258,-795,0,1697436998,13044.925224719998,70.88104602000385,54385.27341336001 2023-10-16,06:16:40.000,289,11054336,-795,0,1697436999,13044.925224719998,70.89514428000257,54385.44110424001 2023-10-16,06:16:41.000,289,11054346,-795,0,1697437000,13044.931961029994,70.84580036999978,54385.399181520006 2023-10-16,06:16:42.000,289,11054243,-795,0,1697437001,13044.891543169993,70.86694775999786,54385.41315576 2023-10-16,06:16:43.000,289,11054319,-795,0,1697437002,13044.965642579999,70.83875124000042,54385.44110424001 2023-10-16,06:16:44.000,289,11054316,-795,0,1697437003,13044.965642579999,70.81055472000298,54385.5319368 2023-10-16,06:16:45.000,289,11054338,-795,0,1697437004,13044.931961029994,70.78235819999827,54385.37123304001 2023-10-16,06:16:46.000,289,11054299,-795,0,1697437005,13044.898279479989,70.76825993999955,54385.497001200005 2023-10-16,06:16:47.000,289,11054251,-795,0,1697437006,13044.972378889994,70.71186690000468,54385.49001408001 2023-10-16,06:16:48.000,289,11054305,-795,0,1697437007,13044.878070549988,70.73301429000276,54385.44110424001 2023-10-16,06:16:49.000,289,11054330,-795,0,1697437008,13044.905015789998,70.71891603000404,54385.329310320005 2023-10-16,06:16:50.000,289,11054302,-795,0,1697437009,13044.830916379993,70.69071950999933,54385.259439120004 2023-10-16,06:16:51.000,289,11054283,-795,0,1697437010,13044.851125309993,70.63432647000445,54385.25245200001 2023-10-16,06:16:52.000,289,11054308,-795,0,1697437011,13044.911752099993,70.67662125000061,54385.41315576 2023-10-16,06:16:53.000,289,11054277,-795,0,1697437012,13044.898279479989,70.64842473000317,54385.427130000004 2023-10-16,06:16:54.000,289,11054306,-795,0,1697437013,13044.844388999998,70.65547386000253,54385.399181520006 2023-10-16,06:16:55.000,289,11054302,-795,0,1697437014,13044.851125309993,70.59908082000038,54385.2873876 2023-10-16,06:16:56.000,289,11054304,-795,0,1697437015,13044.783762209998,70.6131790799991,54385.37123304001 2023-10-16,06:16:57.000,289,11054297,-795,0,1697437016,13044.790498519993,70.58498256000166,54385.34328456 2023-10-16,06:16:58.000,289,11054332,-795,0,1697437017,13044.770289589993,70.5779334300023,54385.43411712 2023-10-16,06:16:59.000,289,11054318,-795,0,1697437018,13044.750080659993,70.56383517000359,54385.259439120004 2023-10-16,06:17:00.000,289,11054293,-795,0,1697437019,13044.736608040002,70.57088430000294,54385.32232320001 2023-10-16,06:17:01.000,289,11054284,-795,0,1697437020,13044.790498519993,70.52154039000015,54385.44110424001 2023-10-16,06:17:02.000,289,11054304,-795,0,1697437021,13044.729871729993,70.54268777999823,54385.4620656 2023-10-16,06:17:03.000,289,11054324,-795,0,1697437022,13044.736608040002,70.49334387000272,54385.427130000004 2023-10-16,06:17:04.000,289,11054289,-795,0,1697437023,13044.601881839997,70.53563864999887,54385.22450352001 2023-10-16,06:17:05.000,289,11054306,-795,0,1697437024,13044.642299699997,70.50039300000208,54385.38520728 2023-10-16,06:17:06.000,289,11054332,-795,0,1697437025,13044.696190180002,70.48629474000336,54385.49001408001 2023-10-16,06:17:07.000,289,11054300,-795,0,1697437026,13044.662508629997,70.479245610004,54385.51796256001 2023-10-16,06:17:08.000,289,11054288,-795,0,1697437027,13044.649036009992,70.49334387000272,54385.594820880004 2023-10-16,06:17:09.000,289,11054300,-795,0,1697437028,13044.655772320002,70.479245610004,54385.51097544 2023-10-16,06:17:10.000,289,11054306,-795,0,1697437029,13044.601881839997,70.45104908999929,54385.46905272001 2023-10-16,06:17:11.000,289,11054273,-795,0,1697437030,13044.642299699997,70.47219648000464,54385.545911040004 2023-10-16,06:17:12.000,289,11054336,-795,0,1697437031,13044.601881839997,70.45104908999929,54385.5319368 2023-10-16,06:17:13.000,289,11054303,-795,0,1697437032,13044.615354460002,70.479245610004,54385.53892392001 2023-10-16,06:17:14.000,289,11054280,-795,0,1697437033,13044.534518740002,70.50039300000208,54385.41315576 2023-10-16,06:17:15.000,289,11054299,-795,0,1697437034,13044.588409219992,70.47219648000464,54385.40616864 2023-10-16,06:17:16.000,289,11054303,-795,0,1697437035,13044.568200289992,70.465147349998,54385.566872400006 2023-10-16,06:17:17.000,289,11054331,-795,0,1697437036,13044.541255049997,70.49334387000272,54385.5319368 2023-10-16,06:17:18.000,289,11054264,-795,0,1697437037,13044.480628259997,70.465147349998,54385.55289816 2023-10-16,06:17:19.000,289,11054244,-795,0,1697437038,13044.514309810002,70.52154039000015,54385.566872400006 2023-10-16,06:17:20.000,289,11054284,-795,0,1697437039,13044.420001469996,70.52858951999951,54385.48302696 2023-10-16,06:17:21.000,289,11054235,-795,0,1697437040,13044.426737779992,70.54268777999823,54385.45507848 2023-10-16,06:17:22.000,289,11054294,-795,0,1697437041,13044.393056230001,70.54268777999823,54385.566872400006 2023-10-16,06:17:23.000,289,11054336,-795,0,1697437042,13044.372847300001,70.55678604000423,54385.53892392001 2023-10-16,06:17:24.000,289,11054290,-795,0,1697437043,13044.31222051,70.56383517000359,54385.46905272001 2023-10-16,06:17:25.000,289,11054293,-795,0,1697437044,13044.298747889996,70.59908082000038,54385.497001200005 2023-10-16,06:17:26.000,289,11054339,-795,0,1697437045,13044.33242944,70.6131790799991,54385.62276936 2023-10-16,06:17:27.000,289,11054284,-795,0,1697437046,13044.298747889996,70.65547386000253,54385.57385952 2023-10-16,06:17:28.000,289,11054351,-795,0,1697437047,13044.238121099996,70.68367037999997,54385.52494968 2023-10-16,06:17:29.000,289,11054305,-795,0,1697437048,13044.177494309995,70.69776863999869,54385.51097544 2023-10-16,06:17:30.000,289,11054289,-795,0,1697437049,13044.10339489999,70.70481776999804,54385.44110424001 2023-10-16,06:17:31.000,289,11054312,-795,0,1697437050,13044.04276810999,70.74711255000148,54385.23847776 2023-10-16,06:17:32.000,289,11054325,-795,0,1697437051,13044.076449659995,70.74006342000212,54385.41315576 2023-10-16,06:17:33.000,289,11054295,-795,0,1697437052,13044.16402168999,70.78235819999827,54385.594820880004 2023-10-16,06:17:34.000,289,11054305,-795,0,1697437053,13044.116867519995,70.80350559000362,54385.601808 2023-10-16,06:17:35.000,289,11054288,-795,0,1697437054,13044.10339489999,70.86694775999786,54385.51097544 2023-10-16,06:17:36.000,289,11054285,-795,0,1697437055,13043.98887763,70.93038992999936,54385.39219440001 2023-10-16,06:17:37.000,289,11054302,-795,0,1697437056,13043.98887763,70.90219341000193,54385.46905272001 2023-10-16,06:17:38.000,289,11054322,-795,0,1697437057,13044.00235024999,70.94448818999808,54385.49001408001 2023-10-16,06:17:39.000,289,11054365,-795,0,1697437058,13043.894569289994,71.02202861999831,54385.45507848 2023-10-16,06:17:40.000,289,11054328,-795,0,1697437059,13043.847415119999,71.09251991999918,54385.427130000004 2023-10-16,06:17:41.000,289,11054295,-795,0,1697437060,13043.934987149994,71.0713725300011,54385.58084664 2023-10-16,06:17:42.000,289,11054336,-795,0,1697437061,13043.975405009995,71.12776557000325,54385.594820880004 2023-10-16,06:17:43.000,289,11054313,-795,0,1697437062,13043.934987149994,71.17710947999876,54385.594820880004 2023-10-16,06:17:44.000,289,11054289,-795,0,1697437063,13043.833942499994,71.19120774000476,54385.44110424001 2023-10-16,06:17:45.000,289,11054270,-795,0,1697437064,13043.813733569994,71.2828464300037,54385.5319368 2023-10-16,06:17:46.000,289,11054332,-795,0,1697437065,13043.874360359994,71.27579730000434,54385.497001200005 2023-10-16,06:17:47.000,289,11054304,-795,0,1697437066,13043.894569289994,71.36038686000393,54385.49001408001 2023-10-16,06:17:48.000,289,11054325,-795,0,1697437067,13043.874360359994,71.40268164000008,54385.51796256001 2023-10-16,06:17:49.000,289,11054292,-795,0,1697437068,13043.854151429994,71.45202555000287,54385.5319368 2023-10-16,06:17:50.000,289,11054295,-795,0,1697437069,13043.86088773999,71.50841858999775,54385.51796256001 2023-10-16,06:17:51.000,289,11054274,-795,0,1697437070,13043.874360359994,71.49432032999903,54385.62276936 2023-10-16,06:17:52.000,289,11054376,-795,0,1697437071,13043.84067880999,71.53661511000246,54385.55289816 2023-10-16,06:17:53.000,289,11054354,-795,0,1697437072,13043.82046987999,71.61415554000268,54385.594820880004 2023-10-16,06:17:54.000,289,11054341,-795,0,1697437073,13043.84067880999,71.64235206000012,54385.58783376001 2023-10-16,06:17:55.000,289,11054348,-795,0,1697437074,13043.753106779994,71.71284336000099,54385.47603984 2023-10-16,06:17:56.000,289,11054325,-795,0,1697437075,13043.793524639994,71.81153117999929,54385.50398832 2023-10-16,06:17:57.000,289,11054268,-795,0,1697437076,13043.813733569994,71.84677683000336,54385.64373072 2023-10-16,06:17:58.000,289,11054295,-795,0,1697437077,13043.82046987999,71.89612073999888,54385.64373072 2023-10-16,06:17:59.000,289,11054344,-795,0,1697437078,13043.847415119999,71.93136639000295,54385.65071784 2023-10-16,06:18:00.000,289,11054323,-795,0,1697437079,13043.759843089989,71.96661203999975,54385.51796256001 2023-10-16,06:18:01.000,289,11054292,-795,0,1697437080,13043.732897849994,72.00185769000382,54385.566872400006 2023-10-16,06:18:02.000,289,11054308,-795,0,1697437081,13043.759843089989,72.05825072999869,54385.62975648 2023-10-16,06:18:03.000,289,11054312,-795,0,1697437082,13043.780052019989,72.11464377000084,54385.57385952 2023-10-16,06:18:04.000,289,11054292,-795,0,1697437083,13043.726161539998,72.17808594000235,54385.52494968 2023-10-16,06:18:05.000,289,11054296,-795,0,1697437084,13043.800260949989,72.24152811000386,54385.64373072 2023-10-16,06:18:06.000,289,11054285,-795,0,1697437085,13043.806997259999,72.27677376000065,54385.72058904 2023-10-16,06:18:07.000,289,11054316,-795,0,1697437086,13043.766579399999,72.29792114999873,54385.69264056 2023-10-16,06:18:08.000,289,11054271,-795,0,1697437087,13043.746370469999,72.34021593000216,54385.62276936 2023-10-16,06:18:09.000,289,11054274,-795,0,1697437088,13043.759843089989,72.47414940000453,54385.69264056 2023-10-16,06:18:10.000,289,11054284,-795,0,1697437089,13043.712688919994,72.4811985300039,54385.60879512001 2023-10-16,06:18:11.000,289,11054312,-795,0,1697437090,13043.631853199993,72.55873896000412,54385.58783376001 2023-10-16,06:18:12.000,289,11054323,-795,0,1697437091,13043.719425229989,72.59398461000092,54385.713601920004 2023-10-16,06:18:13.000,289,11054328,-795,0,1697437092,13043.739634159989,72.65742678000242,54385.762511760004 2023-10-16,06:18:14.000,289,11054356,-795,0,1697437093,13043.746370469999,72.71381982000457,54385.79046024 2023-10-16,06:18:15.000,289,11054317,-795,0,1697437094,13043.739634159989,72.73496721000265,54385.69264056 2023-10-16,06:18:16.000,289,11054277,-795,0,1697437095,13043.732897849994,72.81955677000224,54385.70661480001 2023-10-16,06:18:17.000,289,11054314,-795,0,1697437096,13043.726161539998,72.86185154999839,54385.80443448001 2023-10-16,06:18:18.000,289,11054313,-795,0,1697437097,13043.813733569994,72.91119546000118,54385.79046024 2023-10-16,06:18:19.000,289,11054314,-795,0,1697437098,13043.766579399999,72.98873589000141,54385.72757616001 2023-10-16,06:18:20.000,289,11054289,-795,0,1697437099,13043.813733569994,73.04512893000356,54385.72058904 2023-10-16,06:18:21.000,289,11054263,-795,0,1697437100,13043.86088773999,73.05922719000228,54385.881292800004 2023-10-16,06:18:22.000,289,11054315,-795,0,1697437101,13043.88109666999,73.08037458000035,54385.88827992 2023-10-16,06:18:23.000,289,11054293,-795,0,1697437102,13043.874360359994,73.11562023000442,54385.87430568001 2023-10-16,06:18:24.000,289,11054310,-795,0,1697437103,13043.847415119999,73.17906239999866,54385.7415504 2023-10-16,06:18:25.000,289,11054275,-795,0,1697437104,13043.86088773999,73.21430805000273,54385.74853752 2023-10-16,06:18:26.000,289,11054293,-795,0,1697437105,13043.86088773999,73.27775022000424,54385.70661480001 2023-10-16,06:18:27.000,289,11054313,-795,0,1697437106,13043.84067880999,73.31299587000103,54385.83937008 2023-10-16,06:18:28.000,289,11054348,-795,0,1697437107,13043.854151429994,73.33414325999911,54385.80443448001 2023-10-16,06:18:29.000,289,11054337,-795,0,1697437108,13043.92825084,73.35529065000446,54385.86033144 2023-10-16,06:18:30.000,289,11054291,-795,0,1697437109,13043.94845977,73.34824151999783,54385.881292800004 2023-10-16,06:18:31.000,289,11054279,-795,0,1697437110,13043.94845977,73.42578194999805,54385.79744736 2023-10-16,06:18:32.000,289,11054279,-795,0,1697437111,13043.92825084,73.4821749900002,54385.75552464001 2023-10-16,06:18:33.000,289,11054297,-795,0,1697437112,13043.934987149994,73.50332237999828,54385.70661480001 2023-10-16,06:18:34.000,289,11054315,-795,0,1697437113,13043.96193238999,73.51742064000427,54385.72058904 2023-10-16,06:18:35.000,289,11054335,-795,0,1697437114,13043.995613939995,73.52446977000363,54385.881292800004 2023-10-16,06:18:36.000,289,11054296,-795,0,1697437115,13044.04276810999,73.54561716000171,54385.80443448001 2023-10-16,06:18:37.000,289,11054317,-795,0,1697437116,13044.00908656,73.55971542000043,54385.79744736 2023-10-16,06:18:38.000,289,11054320,-795,0,1697437117,13044.08318596999,73.60201020000386,54385.86033144 2023-10-16,06:18:39.000,289,11054276,-795,0,1697437118,13044.11013121,73.60905933000322,54385.82539584001 2023-10-16,06:18:40.000,289,11054308,-795,0,1697437119,13044.08992228,73.68659976000345,54385.79046024 2023-10-16,06:18:41.000,289,11054303,-795,0,1697437120,13044.04276810999,73.6936488900028,54385.65770496001 2023-10-16,06:18:42.000,289,11054325,-795,0,1697437121,13044.177494309995,73.70069802000216,54385.8463572 2023-10-16,06:18:43.000,289,11054257,-795,0,1697437122,13044.18423061999,73.68659976000345,54385.92321552001 2023-10-16,06:18:44.000,289,11054304,-795,0,1697437123,13044.238121099996,73.70774715000152,54385.832382960005 2023-10-16,06:18:45.000,289,11054308,-795,0,1697437124,13044.25159372,73.70069802000216,54385.881292800004 2023-10-16,06:18:46.000,289,11054314,-795,0,1697437125,13044.366110989991,73.72184541000024,54385.99308672001 2023-10-16,06:18:47.000,289,11054308,-795,0,1697437126,13044.386319919991,73.73594366999896,54385.951164000006 2023-10-16,06:18:48.000,289,11054291,-795,0,1697437127,13044.379583609996,73.78528758000175,54385.90924128 2023-10-16,06:18:49.000,289,11054330,-795,0,1697437128,13044.426737779992,73.77118932000303,54385.881292800004 2023-10-16,06:18:50.000,289,11054304,-795,0,1697437129,13044.440210399996,73.78528758000175,54385.86731856 2023-10-16,06:18:51.000,289,11054326,-795,0,1697437130,13044.487364569992,73.77823845000239,54385.9860996 2023-10-16,06:18:52.000,289,11054250,-795,0,1697437131,13044.541255049997,73.8275823599979,54386.08391928 2023-10-16,06:18:53.000,289,11054303,-795,0,1697437132,13044.642299699997,73.82053322999855,54386.216674560004 2023-10-16,06:18:54.000,289,11054288,-795,0,1697437133,13044.682717559997,73.81348409999919,54386.18872608001 2023-10-16,06:18:55.000,289,11054330,-795,0,1697437134,13044.649036009992,73.85577888000262,54386.09090640001 2023-10-16,06:18:56.000,289,11054325,-795,0,1697437135,13044.682717559997,73.88397540000005,54386.08391928 2023-10-16,06:18:57.000,289,11054309,-795,0,1697437136,13044.756816970003,73.86282801000198,54386.125842 2023-10-16,06:18:58.000,289,11054314,-795,0,1697437137,13044.750080659993,73.84872975000326,54386.167764720005 2023-10-16,06:18:59.000,289,11054279,-795,0,1697437138,13044.777025900003,73.91217192000477,54386.09090640001 2023-10-16,06:19:00.000,289,11054311,-795,0,1697437139,13044.797234829988,73.94741757000156,54386.15379048 2023-10-16,06:19:01.000,289,11054325,-795,0,1697437140,13044.905015789998,73.92627018000348,54386.27955864001 2023-10-16,06:19:02.000,289,11054293,-795,0,1697437141,13044.905015789998,73.93331931000284,54386.335455600005 2023-10-16,06:19:03.000,289,11054293,-795,0,1697437142,13044.952169959994,73.9403684400022,54386.32846848001 2023-10-16,06:19:04.000,289,11054367,-795,0,1697437143,13044.925224719998,73.93331931000284,54386.216674560004 2023-10-16,06:19:05.000,289,11054289,-795,0,1697437144,13044.931961029994,73.95446670000092,54386.27955864001 2023-10-16,06:19:06.000,289,11054303,-795,0,1697437145,13044.958906269989,73.96151583000028,54386.335455600005 2023-10-16,06:19:07.000,289,11054341,-795,0,1697437146,13045.033005679994,73.91217192000477,54386.3703912 2023-10-16,06:19:08.000,289,11054261,-795,0,1697437147,13045.073423539994,73.94741757000156,54386.405326800006 2023-10-16,06:19:09.000,289,11054314,-795,0,1697437148,13045.10710509,73.94741757000156,54386.3703912 2023-10-16,06:19:10.000,289,11054321,-795,0,1697437149,13045.053214609994,73.91217192000477,54386.30750712001 2023-10-16,06:19:11.000,289,11054243,-795,0,1697437150,13045.16773188,73.90512278999813,54386.42628816001 2023-10-16,06:19:12.000,289,11054300,-795,0,1697437151,13045.14752295,73.89807365999877,54386.34244272 2023-10-16,06:19:13.000,289,11054323,-795,0,1697437152,13045.18120449999,73.86282801000198,54386.39135256 2023-10-16,06:19:14.000,289,11054324,-795,0,1697437153,13045.134050329994,73.89102452999941,54386.25859728001 2023-10-16,06:19:15.000,289,11054328,-795,0,1697437154,13045.12731402,73.8416806200039,54386.24462304 2023-10-16,06:19:16.000,289,11054298,-795,0,1697437155,13045.2485676,73.83463149000454,54386.39135256 2023-10-16,06:19:17.000,289,11054323,-795,0,1697437156,13045.28224914999,73.8275823599979,54386.46122376 2023-10-16,06:19:18.000,289,11054335,-795,0,1697437157,13045.28898546,73.8275823599979,54386.433275280004 2023-10-16,06:19:19.000,289,11054257,-795,0,1697437158,13045.30919439,73.8275823599979,54386.4402624 2023-10-16,06:19:20.000,289,11054304,-795,0,1697437159,13045.28898546,73.8416806200039,54386.22366168 2023-10-16,06:19:21.000,289,11054276,-795,0,1697437160,13045.32940332,73.79233671000111,54386.32148136 2023-10-16,06:19:22.000,289,11054310,-795,0,1697437161,13045.42371165999,73.82053322999855,54386.384365440004 2023-10-16,06:19:23.000,289,11054344,-795,0,1697437162,13045.396766419995,73.78528758000175,54386.35641696001 2023-10-16,06:19:24.000,289,11054320,-795,0,1697437163,13045.41023904,73.77823845000239,54386.27955864001 2023-10-16,06:19:25.000,289,11054288,-795,0,1697437164,13045.477602139996,73.79938584000047,54386.34244272 2023-10-16,06:19:26.000,289,11054299,-795,0,1697437165,13045.538228929996,73.83463149000454,54386.454236640006 2023-10-16,06:19:27.000,289,11054242,-795,0,1697437166,13045.518019999996,73.75709106000431,54386.41231392 2023-10-16,06:19:28.000,289,11054307,-795,0,1697437167,13045.538228929996,73.75709106000431,54386.35641696001 2023-10-16,06:19:29.000,289,11054316,-795,0,1697437168,13045.571910480001,73.7288945399996,54386.3703912 2023-10-16,06:19:30.000,289,11054303,-795,0,1697437169,13045.544965239991,73.76414019000367,54386.27257152 2023-10-16,06:19:31.000,289,11054322,-795,0,1697437170,13045.55170155,73.75709106000431,54386.32846848001 2023-10-16,06:19:32.000,289,11054338,-795,0,1697437171,13045.571910480001,73.77118932000303,54386.34942984 2023-10-16,06:19:33.000,289,11054291,-795,0,1697437172,13045.619064649996,73.73594366999896,54386.46821088 2023-10-16,06:19:34.000,289,11054306,-795,0,1697437173,13045.672955130001,73.74299279999832,54386.433275280004 2023-10-16,06:19:35.000,289,11054227,-795,0,1697437174,13045.646009889992,73.73594366999896,54386.3703912 2023-10-16,06:19:36.000,289,11054219,-795,0,1697437175,13045.639273579996,73.73594366999896,54386.41930104 2023-10-16,06:19:37.000,289,11054291,-795,0,1697437176,13045.693164060001,73.68659976000345,54386.405326800006 2023-10-16,06:19:38.000,289,11054270,-795,0,1697437177,13045.693164060001,73.6936488900028,54386.41930104 2023-10-16,06:19:39.000,289,11054311,-795,0,1697437178,13045.646009889992,73.67955063000409,54386.32846848001 2023-10-16,06:19:40.000,289,11054294,-795,0,1697437179,13045.699900369997,73.67955063000409,54386.27257152 2023-10-16,06:19:41.000,289,11054288,-795,0,1697437180,13045.747054539992,73.67250150000473,54386.433275280004 2023-10-16,06:19:42.000,289,11054296,-795,0,1697437181,13045.666218819992,73.70774715000152,54386.34244272 2023-10-16,06:19:43.000,289,11054274,-795,0,1697437182,13045.780736089997,73.67250150000473,54386.41930104 2023-10-16,06:19:44.000,289,11054294,-795,0,1697437183,13045.740318229997,73.60905933000322,54386.29353288 2023-10-16,06:19:45.000,289,11054249,-795,0,1697437184,13045.787472399992,73.61610846000258,54386.35641696001 2023-10-16,06:19:46.000,289,11054266,-795,0,1697437185,13045.773999780002,73.60905933000322,54386.27257152 2023-10-16,06:19:47.000,289,11054299,-795,0,1697437186,13045.821153949997,73.60905933000322,54386.46122376 2023-10-16,06:19:48.000,289,11054295,-795,0,1697437187,13045.848099189992,73.5949610700045,54386.454236640006 2023-10-16,06:19:49.000,289,11054317,-795,0,1697437188,13045.780736089997,73.55266629000107,54386.405326800006 2023-10-16,06:19:50.000,289,11054303,-795,0,1697437189,13045.841362879997,73.57381367999915,54386.384365440004 2023-10-16,06:19:51.000,289,11054278,-795,0,1697437190,13045.901989669997,73.53856803000235,54386.52410784001 2023-10-16,06:19:52.000,289,11054312,-795,0,1697437191,13045.841362879997,73.60201020000386,54386.39833968001 2023-10-16,06:19:53.000,289,11054320,-795,0,1697437192,13045.854835500002,73.56676454999979,54386.46821088 2023-10-16,06:19:54.000,289,11054291,-795,0,1697437193,13045.875044430002,73.58086280999851,54386.44724952001 2023-10-16,06:19:55.000,289,11054294,-795,0,1697437194,13045.827890259992,73.54561716000171,54386.48917224 2023-10-16,06:19:56.000,289,11054328,-795,0,1697437195,13045.827890259992,73.56676454999979,54386.39833968001 2023-10-16,06:19:57.000,289,11054310,-795,0,1697437196,13045.827890259992,73.52446977000363,54386.405326800006 2023-10-16,06:19:58.000,289,11054319,-795,0,1697437197,13045.908725979993,73.51037151000492,54386.600966160004 2023-10-16,06:19:59.000,289,11054297,-795,0,1697437198,13045.854835500002,73.51037151000492,54386.56603056001 2023-10-16,06:20:00.000,289,11054305,-795,0,1697437199,13045.794208710002,73.53856803000235,54386.335455600005 2023-10-16,06:20:01.000,289,11054331,-795,0,1697437200,13045.814417640002,73.47512586000084,54386.503146480005 2023-10-16,06:20:02.000,289,11054283,-795,0,1697437201,13045.854835500002,73.50332237999828,54386.54506920001 2023-10-16,06:20:03.000,289,11054311,-795,0,1697437202,13045.861571809997,73.47512586000084,54386.51712072 2023-10-16,06:20:04.000,289,11054343,-795,0,1697437203,13045.800945019997,73.51742064000427,54386.42628816001 2023-10-16,06:20:05.000,289,11054301,-795,0,1697437204,13045.794208710002,73.41168368999934,54386.4402624 2023-10-16,06:20:06.000,289,11054310,-795,0,1697437205,13045.834626570002,73.43283108000469,54386.503146480005 2023-10-16,06:20:07.000,289,11054311,-795,0,1697437206,13045.834626570002,73.3834871700019,54386.54506920001 2023-10-16,06:20:08.000,289,11054286,-795,0,1697437207,13045.875044430002,73.40463455999998,54386.51712072 2023-10-16,06:20:09.000,289,11054293,-795,0,1697437208,13045.780736089997,73.36938891000318,54386.4402624 2023-10-16,06:20:10.000,289,11054326,-795,0,1697437209,13045.848099189992,73.39053630000126,54386.41231392 2023-10-16,06:20:11.000,289,11054328,-795,0,1697437210,13045.767263469992,73.33414325999911,54386.405326800006 2023-10-16,06:20:12.000,289,11054318,-795,0,1697437211,13045.821153949997,73.34119238999847,54386.54506920001 2023-10-16,06:20:13.000,289,11054306,-795,0,1697437212,13045.854835500002,73.30594674000167,54386.53109496 2023-10-16,06:20:14.000,289,11054300,-795,0,1697437213,13045.800945019997,73.30594674000167,54386.51712072 2023-10-16,06:20:15.000,289,11054313,-795,0,1697437214,13045.780736089997,73.27070109000488,54386.433275280004 2023-10-16,06:20:16.000,289,11054311,-795,0,1697437215,13045.780736089997,73.27775022000424,54386.4402624 2023-10-16,06:20:17.000,289,11054285,-795,0,1697437216,13045.767263469992,73.22840631000145,54386.41930104 2023-10-16,06:20:18.000,289,11054301,-795,0,1697437217,13045.800945019997,73.21430805000273,54386.42628816001 2023-10-16,06:20:19.000,289,11054337,-795,0,1697437218,13045.753790850002,73.20020979000401,54386.405326800006 2023-10-16,06:20:20.000,289,11054299,-795,0,1697437219,13045.800945019997,73.17906239999866,54386.37737832001 2023-10-16,06:20:21.000,289,11054305,-795,0,1697437220,13045.834626570002,73.12266936000378,54386.49615936001 2023-10-16,06:20:22.000,289,11054295,-795,0,1697437221,13045.821153949997,73.12266936000378,54386.405326800006 2023-10-16,06:20:23.000,289,11054328,-795,0,1697437222,13045.794208710002,73.06627632000163,54386.46122376 2023-10-16,06:20:24.000,289,11054303,-795,0,1697437223,13045.713372990002,73.08037458000035,54386.30750712001 2023-10-16,06:20:25.000,289,11054300,-795,0,1697437224,13045.773999780002,73.05217806000292,54386.30052 2023-10-16,06:20:26.000,289,11054311,-795,0,1697437225,13045.767263469992,73.0380798000042,54386.37737832001 2023-10-16,06:20:27.000,289,11054321,-795,0,1697437226,13045.767263469992,72.98168676000205,54386.433275280004 2023-10-16,06:20:28.000,289,11054306,-795,0,1697437227,13045.747054539992,72.9252937199999,54386.39833968001 2023-10-16,06:20:29.000,289,11054265,-795,0,1697437228,13045.753790850002,72.9252937199999,54386.335455600005 2023-10-16,06:20:30.000,289,11054290,-795,0,1697437229,13045.794208710002,72.96053937000397,54386.39135256 2023-10-16,06:20:31.000,289,11054258,-795,0,1697437230,13045.780736089997,72.8900480700031,54386.49615936001 2023-10-16,06:20:32.000,289,11054289,-795,0,1697437231,13045.773999780002,72.87594981000439,54386.41231392 2023-10-16,06:20:33.000,289,11054283,-795,0,1697437232,13045.767263469992,72.87594981000439,54386.37737832001 2023-10-16,06:20:34.000,289,11054312,-755,0,1697437233,13045.740318229997,72.84775328999967,54386.4402624 2023-10-16,06:20:35.000,289,11054313,-795,0,1697437234,13045.699900369997,72.80545851000352,54386.30750712001 2023-10-16,06:20:36.000,289,11054262,-755,0,1697437235,13045.699900369997,72.8266059000016,54386.31449424 2023-10-16,06:20:37.000,289,11054280,-795,0,1697437236,13045.780736089997,72.79840938000416,54386.46122376 2023-10-16,06:20:38.000,289,11054347,-795,0,1697437237,13045.740318229997,72.77021285999945,54386.433275280004 2023-10-16,06:20:39.000,289,11054315,-795,0,1697437238,13045.726845609992,72.73496721000265,54386.39833968001 2023-10-16,06:20:40.000,289,11054302,-795,0,1697437239,13045.666218819992,72.71381982000457,54386.30052 2023-10-16,06:20:41.000,289,11054304,-795,0,1697437240,13045.672955130001,72.69267242999922,54386.31449424 2023-10-16,06:20:42.000,289,11054326,-795,0,1697437241,13045.699900369997,72.70677068999794,54386.36340408 2023-10-16,06:20:43.000,289,11054312,-795,0,1697437242,13045.632537270001,72.6785741700005,54386.14680336 2023-10-16,06:20:44.000,289,11054297,-795,0,1697437243,13045.699900369997,72.67152504000114,54386.30052 2023-10-16,06:20:45.000,289,11054306,-795,0,1697437244,13045.699900369997,72.615131999999,54386.31449424 2023-10-16,06:20:46.000,289,11054280,-795,0,1697437245,13045.753790850002,72.62923025999771,54386.41231392 2023-10-16,06:20:47.000,289,11054312,-795,0,1697437246,13045.726845609992,72.57283722000284,54386.36340408 2023-10-16,06:20:48.000,289,11054283,-795,0,1697437247,13045.686427749992,72.5798863500022,54386.335455600005 2023-10-16,06:20:49.000,289,11054280,-795,0,1697437248,13045.720109299997,72.53759156999877,54386.30052 2023-10-16,06:20:50.000,289,11054327,-795,0,1697437249,13045.693164060001,72.53054243999941,54386.237635920006 2023-10-16,06:20:51.000,289,11054323,-795,0,1697437250,13045.686427749992,72.53759156999877,54386.18872608001 2023-10-16,06:20:52.000,289,11054329,-795,0,1697437251,13045.706636679992,72.47414940000453,54386.34244272 2023-10-16,06:20:53.000,289,11054321,-795,0,1697437252,13045.720109299997,72.43890375000046,54386.39135256 2023-10-16,06:20:54.000,289,11054323,-795,0,1697437253,13045.726845609992,72.4318546200011,54386.30750712001 2023-10-16,06:20:55.000,289,11054310,-795,0,1697437254,13045.666218819992,72.38251070999831,54386.20270032 2023-10-16,06:20:56.000,289,11054332,-795,0,1697437255,13045.699900369997,72.35431419000088,54386.32148136 2023-10-16,06:20:57.000,289,11054298,-795,0,1697437256,13045.652746200001,72.3331668000028,54386.24462304 2023-10-16,06:20:58.000,289,11054357,-795,0,1697437257,13045.666218819992,72.29087201999937,54386.27955864001 2023-10-16,06:20:59.000,289,11054314,-795,0,1697437258,13045.619064649996,72.26267550000193,54386.237635920006 2023-10-16,06:21:00.000,289,11054293,-795,0,1697437259,13045.571910480001,72.24152811000386,54386.25161016 2023-10-16,06:21:01.000,289,11054306,-795,0,1697437260,13045.619064649996,72.19218420000107,54386.35641696001 2023-10-16,06:21:02.000,289,11054301,-795,0,1697437261,13045.619064649996,72.17808594000235,54386.34244272 2023-10-16,06:21:03.000,289,11054324,-795,0,1697437262,13045.585383099991,72.10759464000148,54386.29353288 2023-10-16,06:21:04.000,289,11054332,-795,0,1697437263,13045.55170155,72.0864472500034,54386.30750712001 2023-10-16,06:21:05.000,289,11054329,-795,0,1697437264,13045.51128369,72.03005421000125,54386.16077760001 2023-10-16,06:21:06.000,289,11054309,-795,0,1697437265,13045.47086583,72.0230050800019,54386.08391928 2023-10-16,06:21:07.000,289,11054281,-795,0,1697437266,13045.504547379991,71.98775942999782,54386.14680336 2023-10-16,06:21:08.000,289,11054284,-795,0,1697437267,13045.571910480001,71.99480856000446,54386.25161016 2023-10-16,06:21:09.000,289,11054293,-795,0,1697437268,13045.524756309991,71.95956291000039,54386.1957132 2023-10-16,06:21:10.000,289,11054312,-795,0,1697437269,13045.538228929996,71.92431726000359,54386.20270032 2023-10-16,06:21:11.000,289,11054267,-795,0,1697437270,13045.53149262,71.89612073999888,54386.15379048 2023-10-16,06:21:12.000,289,11054279,-795,0,1697437271,13045.497811069996,71.88202248000016,54386.18173896 2023-10-16,06:21:13.000,289,11054236,-795,0,1697437272,13045.47086583,71.84677683000336,54386.11186776001 2023-10-16,06:21:14.000,289,11054310,-795,0,1697437273,13045.46412951999,71.80448204999993,54386.13282912 2023-10-16,06:21:15.000,289,11054305,-795,0,1697437274,13045.44392058999,71.79038379000121,54386.10488064 2023-10-16,06:21:16.000,289,11054333,-795,0,1697437275,13045.40350272999,71.76923640000314,54385.97911248 2023-10-16,06:21:17.000,289,11054286,-795,0,1697437276,13045.38329379999,71.74103987999843,54386.04199656001 2023-10-16,06:21:18.000,289,11054310,-795,0,1697437277,13045.40350272999,71.69874510000227,54386.06295792001 2023-10-16,06:21:19.000,289,11054327,-795,0,1697437278,13045.416975349995,71.68464684000355,54386.02103520001 2023-10-16,06:21:20.000,289,11054304,-795,0,1697437279,13045.30919439,71.62120467000204,54385.94417688001 2023-10-16,06:21:21.000,289,11054242,-795,0,1697437280,13045.36308486999,71.60710641000333,54385.99308672001 2023-10-16,06:21:22.000,289,11054331,-795,0,1697437281,13045.34961225,71.59300815000461,54386.03500944 2023-10-16,06:21:23.000,289,11054300,-795,0,1697437282,13045.315930699995,71.55071337000118,54385.930202640004 2023-10-16,06:21:24.000,289,11054271,-795,0,1697437283,13045.24183128999,71.5295659800031,54385.83937008 2023-10-16,06:21:25.000,289,11054309,-795,0,1697437284,13045.28898546,71.54366424000182,54385.87430568001 2023-10-16,06:21:26.000,289,11054280,-795,0,1697437285,13045.295721769995,71.49432032999903,54386.02103520001 2023-10-16,06:21:27.000,289,11054268,-795,0,1697437286,13045.315930699995,71.45907468000223,54385.951164000006 2023-10-16,06:21:28.000,289,11054306,-795,0,1697437287,13045.28224914999,71.40268164000008,54385.90924128 2023-10-16,06:21:29.000,289,11054310,-795,0,1697437288,13045.26204021999,71.38858338000136,54385.881292800004 2023-10-16,06:21:30.000,289,11054325,-795,0,1697437289,13045.20814974,71.36743599000329,54385.79046024 2023-10-16,06:21:31.000,289,11054329,-795,0,1697437290,13045.16099556999,71.29694469000242,54385.76949888 2023-10-16,06:21:32.000,289,11054299,-795,0,1697437291,13045.20141342999,71.26169903999835,54385.86033144 2023-10-16,06:21:33.000,289,11054315,-795,0,1697437292,13045.18794081,71.25464990999899,54385.89526704001 2023-10-16,06:21:34.000,289,11054350,-795,0,1697437293,13045.18120449999,71.23350252000091,54385.86731856 2023-10-16,06:21:35.000,289,11054275,-795,0,1697437294,13045.12057770999,71.14891296000133,54385.72058904 2023-10-16,06:21:36.000,289,11054259,-795,0,1697437295,13045.14078663999,71.14891296000133,54385.72757616001 2023-10-16,06:21:37.000,289,11054333,-795,0,1697437296,13045.066687229999,71.1066181799979,54385.902254160006 2023-10-16,06:21:38.000,289,11054322,-795,0,1697437297,13045.10710509,71.05727427000238,54385.80443448001 2023-10-16,06:21:39.000,289,11054285,-795,0,1697437298,13045.05995091999,71.02907774999767,54385.8114216 2023-10-16,06:21:40.000,289,11054288,-795,0,1697437299,13045.03974198999,70.9726847100028,54385.72058904 2023-10-16,06:21:41.000,289,11054303,-795,0,1697437300,13045.08015984999,70.91629167000065,54385.832382960005 2023-10-16,06:21:42.000,289,11054282,-795,0,1697437301,13045.093632469994,70.90924254000129,54385.82539584001 2023-10-16,06:21:43.000,289,11054247,-795,0,1697437302,13045.03974198999,70.88104602000385,54385.832382960005 2023-10-16,06:21:44.000,289,11054298,-795,0,1697437303,13044.911752099993,70.8246529800017,54385.31533608 2023-10-16,06:21:45.000,289,11054271,-795,0,1697437304,13044.925224719998,70.85284949999914,54385.51097544 2023-10-16,06:21:46.000,289,11054356,-795,0,1697437305,13044.985851509999,70.80350559000362,54385.67866632 2023-10-16,06:21:47.000,289,11054283,-795,0,1697437306,13044.985851509999,70.77530906999891,54385.664692080005 2023-10-16,06:21:48.000,289,11054303,-795,0,1697437307,13045.012796749994,70.74711255000148,54385.664692080005 2023-10-16,06:21:49.000,289,11054318,-795,0,1697437308,13044.878070549988,70.68367037999997,54385.601808 2023-10-16,06:21:50.000,289,11054320,-795,0,1697437309,13044.911752099993,70.64137560000381,54385.55988528001 2023-10-16,06:21:51.000,289,11054202,-795,0,1697437310,13044.911752099993,70.65547386000253,54385.58783376001 2023-10-16,06:21:52.000,289,11054283,-795,0,1697437311,13044.864597929998,70.59203169000102,54385.55289816 2023-10-16,06:21:53.000,289,11054303,-795,0,1697437312,13044.837652689988,70.52154039000015,54385.5319368 2023-10-16,06:21:54.000,289,11054286,-795,0,1697437313,13044.783762209998,70.5144912600008,54385.39219440001 2023-10-16,06:21:55.000,289,11054286,-795,0,1697437314,13044.763553279998,70.52858951999951,54385.329310320005 2023-10-16,06:21:56.000,289,11054298,-795,0,1697437315,13044.837652689988,70.49334387000272,54385.51097544 2023-10-16,06:21:57.000,289,11054329,-795,0,1697437316,13044.878070549988,70.465147349998,54385.51097544 2023-10-16,06:21:58.000,289,11054282,-795,0,1697437317,13044.871334239993,70.44399995999993,54385.48302696 2023-10-16,06:21:59.000,289,11054277,-795,0,1697437318,13044.857861619988,70.43695083000057,54385.39219440001 2023-10-16,06:22:00.000,289,11054283,-795,0,1697437319,13044.830916379993,70.42990170000121,54385.26642624 2023-10-16,06:22:01.000,289,11054281,-795,0,1697437320,13044.756816970003,70.3664595299997,54385.27341336001 2023-10-16,06:22:02.000,289,11054360,-795,0,1697437321,13044.756816970003,70.37350865999906,54385.14065808 2023-10-16,06:22:03.000,289,11054307,-795,0,1697437322,13044.824180069998,70.35941040000034,54385.26642624 2023-10-16,06:22:04.000,289,11054306,-795,0,1697437323,13044.817443759988,70.31006649000483,54385.210529280004 2023-10-16,06:22:05.000,289,11054289,-795,0,1697437324,13044.837652689988,70.31711562000419,54385.29437472 2023-10-16,06:22:06.000,289,11054304,-795,0,1697437325,13044.878070549988,70.2677717100014,54385.280400480005 2023-10-16,06:22:07.000,289,11054261,-795,0,1697437326,13044.891543169993,70.26072258000204,54385.26642624 2023-10-16,06:22:08.000,289,11054271,-795,0,1697437327,13044.871334239993,70.26072258000204,54385.27341336001 2023-10-16,06:22:09.000,289,11054300,-795,0,1697437328,13044.810707449993,70.26072258000204,54385.20354216001 2023-10-16,06:22:10.000,289,11054268,-795,0,1697437329,13044.797234829988,70.25367345000268,54385.091748240004 2023-10-16,06:22:11.000,289,11054337,-795,0,1697437330,13044.770289589993,70.27482084000076,54385.13367096001 2023-10-16,06:22:12.000,289,11054314,-795,0,1697437331,13044.864597929998,70.29596822999883,54385.210529280004 2023-10-16,06:22:13.000,289,11054252,-795,0,1697437332,13044.871334239993,70.2325260600046,54385.30834896 2023-10-16,06:22:14.000,289,11054326,-795,0,1697437333,13044.864597929998,70.22547692999797,54385.22450352001 2023-10-16,06:22:15.000,289,11054262,-795,0,1697437334,13044.817443759988,70.20432953999989,54385.161619440005 2023-10-16,06:22:16.000,289,11054253,-795,0,1697437335,13044.803971139998,70.23957519000396,54385.14065808 2023-10-16,06:22:17.000,289,11054323,-795,0,1697437336,13044.837652689988,70.17613302000245,54385.231490640006 2023-10-16,06:22:18.000,289,11054301,-795,0,1697437337,13044.790498519993,70.19023128000117,54385.05681264001 2023-10-16,06:22:19.000,289,11054328,-795,0,1697437338,13044.770289589993,70.22547692999797,54385.04982552 2023-10-16,06:22:20.000,289,11054308,-795,0,1697437339,13044.763553279998,70.21137866999925,54384.993928560005 2023-10-16,06:22:21.000,289,11054271,-795,0,1697437340,13044.790498519993,70.19023128000117,54385.063799760006 2023-10-16,06:22:22.000,289,11054292,-795,0,1697437341,13044.729871729993,70.19023128000117,54385.02886416 2023-10-16,06:22:23.000,289,11054297,-795,0,1697437342,13044.655772320002,70.18318215000181,54384.93104448 2023-10-16,06:22:24.000,289,11054307,-795,0,1697437343,13044.635563390002,70.14793649999774,54384.88912176001 2023-10-16,06:22:25.000,289,11054261,-795,0,1697437344,13044.642299699997,70.12678910999966,54384.86117328 2023-10-16,06:22:26.000,289,11054302,-795,0,1697437345,13044.682717559997,70.14793649999774,54384.93803160001 2023-10-16,06:22:27.000,289,11054276,-795,0,1697437346,13044.649036009992,70.1197399800003,54384.993928560005 2023-10-16,06:22:28.000,289,11054299,-795,0,1697437347,13044.649036009992,70.12678910999966,54384.945018720005 2023-10-16,06:22:29.000,289,11054323,-795,0,1697437348,13044.635563390002,70.15498563000438,54384.903096 2023-10-16,06:22:30.000,289,11054252,-795,0,1697437349,13044.649036009992,70.10564172000159,54384.86117328 2023-10-16,06:22:31.000,289,11054285,-795,0,1697437350,13044.675981250002,70.09154346000287,54384.93803160001 2023-10-16,06:22:32.000,289,11054302,-795,0,1697437351,13044.642299699997,70.11269085000094,54384.80527632 2023-10-16,06:22:33.000,289,11054284,-795,0,1697437352,13044.622090769997,70.11269085000094,54384.945018720005 2023-10-16,06:22:34.000,289,11054289,-795,0,1697437353,13044.588409219992,70.09859259000223,54384.7633536 2023-10-16,06:22:35.000,289,11054290,-795,0,1697437354,13044.554727670002,70.07744520000415,54384.74937936001 2023-10-16,06:22:36.000,289,11054293,-795,0,1697437355,13044.554727670002,70.1197399800003,54384.7633536 2023-10-16,06:22:37.000,289,11054349,-795,0,1697437356,13044.588409219992,70.07744520000415,54384.88912176001 2023-10-16,06:22:38.000,289,11054319,-795,0,1697437357,13044.541255049997,70.0562978099988,54384.826237680005 2023-10-16,06:22:39.000,289,11054246,-795,0,1697437358,13044.608618149992,70.0562978099988,54384.81226344 2023-10-16,06:22:40.000,289,11054293,-795,0,1697437359,13044.500837189997,70.06334693999815,54384.77034072001 2023-10-16,06:22:41.000,289,11054319,-795,0,1697437360,13044.534518740002,70.01400303000264,54384.81226344 2023-10-16,06:22:42.000,289,11054302,-795,0,1697437361,13044.547991359992,70.04219955000008,54384.826237680005 2023-10-16,06:22:43.000,289,11054314,-795,0,1697437362,13044.568200289992,70.04924867999944,54384.84021192 2023-10-16,06:22:44.000,289,11054321,-795,0,1697437363,13044.608618149992,70.08449433000351,54384.86117328 2023-10-16,06:22:45.000,289,11054288,-795,0,1697437364,13044.473891950001,70.14088736999838,54384.61662408 2023-10-16,06:22:46.000,289,11054300,-795,0,1697437365,13044.467155639992,70.08449433000351,54384.672521039996 2023-10-16,06:22:47.000,289,11054247,-795,0,1697437366,13044.568200289992,70.12678910999966,54384.84021192 2023-10-16,06:22:48.000,289,11054281,-795,0,1697437367,13044.473891950001,70.09154346000287,54384.78431496 2023-10-16,06:22:49.000,289,11054290,-795,0,1697437368,13044.460419329997,70.09154346000287,54384.77034072001 2023-10-16,06:22:50.000,289,11054295,-795,0,1697437369,13044.467155639992,70.07744520000415,54384.68649528 2023-10-16,06:22:51.000,289,11054297,-795,0,1697437370,13044.460419329997,70.12678910999966,54384.66553392 2023-10-16,06:22:52.000,289,11054264,-795,0,1697437371,13044.507573499992,70.1197399800003,54384.85418616 2023-10-16,06:22:53.000,289,11054332,-795,0,1697437372,13044.460419329997,70.11269085000094,54384.826237680005 2023-10-16,06:22:54.000,289,11054285,-795,0,1697437373,13044.467155639992,70.14088736999838,54384.826237680005 2023-10-16,06:22:55.000,289,11054251,-795,0,1697437374,13044.386319919991,70.1690838900031,54384.707456640004 2023-10-16,06:22:56.000,289,11054257,-795,0,1697437375,13044.366110989991,70.14793649999774,54384.777327840005 2023-10-16,06:22:57.000,289,11054272,-795,0,1697437376,13044.345902059991,70.19023128000117,54384.707456640004 2023-10-16,06:22:58.000,289,11054253,-795,0,1697437377,13044.318956819996,70.19728041000053,54384.6236112 2023-10-16,06:22:59.000,289,11054328,-795,0,1697437378,13044.33242944,70.23957519000396,54384.658546800005 2023-10-16,06:23:00.000,289,11054313,-795,0,1697437379,13044.325693129991,70.23957519000396,54384.65155968001 2023-10-16,06:23:01.000,289,11054306,-795,0,1697437380,13044.379583609996,70.21842779999861,54384.77034072001 2023-10-16,06:23:02.000,289,11054311,-795,0,1697437381,13044.399792539996,70.2325260600046,54384.707456640004 2023-10-16,06:23:03.000,289,11054269,-795,0,1697437382,13044.325693129991,70.26072258000204,54384.658546800005 2023-10-16,06:23:04.000,289,11054299,-795,0,1697437383,13044.238121099996,70.23957519000396,54384.52579152 2023-10-16,06:23:05.000,289,11054285,-795,0,1697437384,13044.25159372,70.28891909999948,54384.47688168 2023-10-16,06:23:06.000,289,11054272,-795,0,1697437385,13044.285275269991,70.14793649999774,54384.29521656001 2023-10-16,06:23:07.000,289,11054327,-795,0,1697437386,13044.372847300001,70.1197399800003,54384.31617792001 2023-10-16,06:23:08.000,289,11054316,-795,0,1697437387,13044.460419329997,70.22547692999797,54384.372074880004 2023-10-16,06:23:09.000,289,11054321,-795,0,1697437388,13044.359374679996,70.22547692999797,54384.36508776001 2023-10-16,06:23:10.000,289,11054310,-795,0,1697437389,13044.420001469996,70.09859259000223,54384.36508776001 2023-10-16,06:23:11.000,289,11054273,-795,0,1697437390,13044.507573499992,70.21137866999925,54384.55374000001 2023-10-16,06:23:12.000,289,11054304,-795,0,1697437391,13044.554727670002,70.29596822999883,54384.609636960005 2023-10-16,06:23:13.000,289,11054301,-795,0,1697437392,13044.480628259997,70.33826301000227,54384.63059832001 2023-10-16,06:23:14.000,289,11054342,-795,0,1697437393,13044.494100880001,70.38055778999842,54384.672521039996 2023-10-16,06:23:15.000,289,11054286,-795,0,1697437394,13044.386319919991,70.42285257000185,54384.55374000001 2023-10-16,06:23:16.000,289,11054316,-795,0,1697437395,13044.446946709992,70.40875431000313,54384.66553392 2023-10-16,06:23:17.000,289,11054304,-795,0,1697437396,13044.453683020001,70.47219648000464,54384.8332248 2023-10-16,06:23:18.000,289,11054300,-795,0,1697437397,13044.433474090001,70.45104908999929,54384.728418000006 2023-10-16,06:23:19.000,289,11054277,-795,0,1697437398,13044.426737779992,70.479245610004,54384.81226344 2023-10-16,06:23:20.000,289,11054325,-795,0,1697437399,13044.372847300001,70.49334387000272,54384.6236112 2023-10-16,06:23:21.000,289,11054267,-795,0,1697437400,13044.386319919991,70.54268777999823,54384.74239224 2023-10-16,06:23:22.000,289,11054290,-795,0,1697437401,13044.453683020001,70.55678604000423,54384.74239224 2023-10-16,06:23:23.000,289,11054308,-795,0,1697437402,13044.406528849991,70.59203169000102,54384.71444376 2023-10-16,06:23:24.000,289,11054321,-795,0,1697437403,13044.379583609996,70.62727733999782,54384.67950816001 2023-10-16,06:23:25.000,289,11054303,-795,0,1697437404,13044.426737779992,70.67662125000061,54384.74239224 2023-10-16,06:23:26.000,289,11054319,-795,0,1697437405,13044.440210399996,70.71186690000468,54384.85418616 2023-10-16,06:23:27.000,289,11054235,-795,0,1697437406,13044.413265160001,70.69776863999869,54384.86117328 2023-10-16,06:23:28.000,289,11054328,-795,0,1697437407,13044.406528849991,70.75416168000083,54384.86816040001 2023-10-16,06:23:29.000,289,11054310,-795,0,1697437408,13044.372847300001,70.74006342000212,54384.8332248 2023-10-16,06:23:30.000,289,11054305,-795,0,1697437409,13044.393056230001,70.79645646000426,54384.609636960005 2023-10-16,06:23:31.000,289,11054300,-795,0,1697437410,13044.318956819996,70.83170211000106,54384.79828920001 2023-10-16,06:23:32.000,289,11054330,-795,0,1697437411,13044.406528849991,70.87399689000449,54384.85418616 2023-10-16,06:23:33.000,289,11054324,-795,0,1697437412,13044.379583609996,70.88809515000321,54384.93803160001 2023-10-16,06:23:34.000,289,11054334,-795,0,1697437413,13044.393056230001,70.95153732000472,54384.93104448 2023-10-16,06:23:35.000,289,11054284,-795,0,1697437414,13044.325693129991,70.95153732000472,54384.81925056001 2023-10-16,06:23:36.000,289,11054283,-795,0,1697437415,13044.372847300001,71.05727427000238,54384.875147520004 2023-10-16,06:23:37.000,289,11054255,-795,0,1697437416,13044.352638370001,71.05727427000238,54384.826237680005 2023-10-16,06:23:38.000,289,11054319,-795,0,1697437417,13044.399792539996,71.05727427000238,54384.91008312 2023-10-16,06:23:39.000,289,11054286,-795,0,1697437418,13044.31222051,71.12776557000325,54384.826237680005 2023-10-16,06:23:40.000,289,11054285,-795,0,1697437419,13044.345902059991,71.18415860999812,54384.84021192 2023-10-16,06:23:41.000,289,11054305,-795,0,1697437420,13044.399792539996,71.18415860999812,54384.98694144001 2023-10-16,06:23:42.000,289,11054336,-795,0,1697437421,13044.426737779992,71.23350252000091,54384.993928560005 2023-10-16,06:23:43.000,289,11054290,-795,0,1697437422,13044.440210399996,71.24760077999963,54385.04982552 2023-10-16,06:23:44.000,289,11054298,-795,0,1697437423,13044.339165749996,71.30399382000178,54384.875147520004 2023-10-16,06:23:45.000,289,11054258,-795,0,1697437424,13044.31222051,71.33219033999922,54384.924057360004 2023-10-16,06:23:46.000,289,11054270,-795,0,1697437425,13044.318956819996,71.33219033999922,54384.81925056001 2023-10-16,06:23:47.000,289,11054288,-795,0,1697437426,13044.285275269991,71.38858338000136,54384.88912176001 2023-10-16,06:23:48.000,289,11054307,-795,0,1697437427,13044.325693129991,71.40973076999944,54385.00091568 2023-10-16,06:23:49.000,289,11054327,-795,0,1697437428,13044.339165749996,71.43792729000415,54385.091748240004 2023-10-16,06:23:50.000,289,11054282,-795,0,1697437429,13044.352638370001,71.45907468000223,54385.00091568 2023-10-16,06:23:51.000,289,11054300,-795,0,1697437430,13044.386319919991,71.47317294000095,54385.16860656 2023-10-16,06:23:52.000,289,11054326,-795,0,1697437431,13044.386319919991,71.49432032999903,54385.063799760006 2023-10-16,06:23:53.000,289,11054342,-795,0,1697437432,13044.359374679996,71.50841858999775,54385.112709600005 2023-10-16,06:23:54.000,289,11054304,-795,0,1697437433,13044.298747889996,71.53661511000246,54385.042838400004 2023-10-16,06:23:55.000,289,11054293,-795,0,1697437434,13044.318956819996,71.57890988999861,54385.042838400004 2023-10-16,06:23:56.000,289,11054326,-795,0,1697437435,13044.393056230001,71.60710641000333,54385.161619440005 2023-10-16,06:23:57.000,289,11054318,-715,0,1697437436,13044.399792539996,71.57186075999925,54385.25245200001 2023-10-16,06:23:58.000,289,11054355,-795,0,1697437437,13044.406528849991,71.6282538000014,54385.22450352001 2023-10-16,06:23:59.000,289,11054282,-795,0,1697437438,13044.386319919991,71.67759771000419,54385.20354216001 2023-10-16,06:24:00.000,289,11054297,-795,0,1697437439,13044.318956819996,71.71284336000099,54385.0079028 2023-10-16,06:24:01.000,289,11054312,-795,0,1697437440,13044.33242944,71.67759771000419,54385.161619440005 2023-10-16,06:24:02.000,289,11054332,-795,0,1697437441,13044.352638370001,71.74103987999843,54385.15463232001 2023-10-16,06:24:03.000,289,11054292,-795,0,1697437442,13044.366110989991,71.76218727000378,54385.1476452 2023-10-16,06:24:04.000,289,11054315,-795,0,1697437443,13044.318956819996,71.79038379000121,54385.05681264001 2023-10-16,06:24:05.000,289,11054320,-795,0,1697437444,13044.285275269991,71.76923640000314,54385.15463232001 2023-10-16,06:24:06.000,289,11054317,-795,0,1697437445,13044.372847300001,71.76923640000314,54385.24546488 2023-10-16,06:24:07.000,289,11054305,-795,0,1697437446,13044.33242944,71.7762855300025,54385.23847776 2023-10-16,06:24:08.000,289,11054276,-795,0,1697437447,13044.325693129991,71.81153117999929,54385.18956792 2023-10-16,06:24:09.000,289,11054291,-795,0,1697437448,13044.298747889996,71.7762855300025,54385.19655504 2023-10-16,06:24:10.000,289,11054310,-795,0,1697437449,13044.27180265,71.79038379000121,54385.063799760006 2023-10-16,06:24:11.000,289,11054297,-795,0,1697437450,13044.278538959996,71.78333466000186,54385.05681264001 2023-10-16,06:24:12.000,289,11054334,-795,0,1697437451,13044.278538959996,71.75513814000442,54385.091748240004 2023-10-16,06:24:13.000,289,11054314,-795,0,1697437452,13044.372847300001,71.76218727000378,54385.25245200001 2023-10-16,06:24:14.000,289,11054296,-755,0,1697437453,13044.325693129991,71.78333466000186,54385.280400480005 2023-10-16,06:24:15.000,289,11054290,-795,0,1697437454,13044.352638370001,71.73399074999907,54385.26642624 2023-10-16,06:24:16.000,289,11054289,-795,0,1697437455,13044.26506633999,71.74808900999778,54385.07078688 2023-10-16,06:24:17.000,289,11054296,-795,0,1697437456,13044.318956819996,71.70579423000163,54385.1476452 2023-10-16,06:24:18.000,289,11054305,-795,0,1697437457,13044.366110989991,71.7269416199997,54385.18956792 2023-10-16,06:24:19.000,289,11054321,-795,0,1697437458,13044.325693129991,71.70579423000163,54385.02886416 2023-10-16,06:24:20.000,289,11054311,-795,0,1697437459,13044.359374679996,71.70579423000163,54385.02187704 2023-10-16,06:24:21.000,289,11054294,-795,0,1697437460,13044.446946709992,71.74808900999778,54385.12668384 2023-10-16,06:24:22.000,289,11054313,-795,0,1697437461,13044.399792539996,71.73399074999907,54385.16860656 2023-10-16,06:24:23.000,289,11054291,-795,0,1697437462,13044.366110989991,71.69169597000291,54385.16860656 2023-10-16,06:24:24.000,289,11054301,-795,0,1697437463,13044.33242944,71.63530293000076,54385.20354216001 2023-10-16,06:24:25.000,289,11054333,-795,0,1697437464,13044.393056230001,71.64235206000012,54385.2873876 2023-10-16,06:24:26.000,289,11054332,-795,0,1697437465,13044.440210399996,71.5648116299999,54385.25245200001 2023-10-16,06:24:27.000,289,11054314,-795,0,1697437466,13044.460419329997,71.51546772000438,54385.38520728 2023-10-16,06:24:28.000,289,11054298,-795,0,1697437467,13044.467155639992,71.54366424000182,54385.20354216001 2023-10-16,06:24:29.000,289,11054322,-795,0,1697437468,13044.608618149992,71.5295659800031,54385.48302696 2023-10-16,06:24:30.000,289,11054290,-795,0,1697437469,13044.622090769997,71.50841858999775,54385.4620656 2023-10-16,06:24:31.000,289,11054307,-795,0,1697437470,13044.642299699997,71.50136945999839,54385.43411712 2023-10-16,06:24:32.000,289,11054328,-795,0,1697437471,13044.601881839997,71.49432032999903,54385.30136184001 2023-10-16,06:24:33.000,289,11054306,-795,0,1697437472,13044.649036009992,71.45202555000287,54385.32232320001 2023-10-16,06:24:34.000,289,11054282,-795,0,1697437473,13044.595145530002,71.45907468000223,54385.26642624 2023-10-16,06:24:35.000,289,11054332,-795,0,1697437474,13044.615354460002,71.381534250002,54385.31533608 2023-10-16,06:24:36.000,289,11054299,-795,0,1697437475,13044.682717559997,71.36743599000329,54385.47603984 2023-10-16,06:24:37.000,289,11054298,-795,0,1697437476,13044.689453869993,71.33219033999922,54385.52494968 2023-10-16,06:24:38.000,289,11054297,-795,0,1697437477,13044.723135419998,71.33219033999922,54385.50398832 2023-10-16,06:24:39.000,289,11054312,-795,0,1697437478,13044.716399110002,71.2828464300037,54385.427130000004 2023-10-16,06:24:40.000,289,11054266,-795,0,1697437479,13044.689453869993,71.2828464300037,54385.29437472 2023-10-16,06:24:41.000,289,11054295,-795,0,1697437480,13044.716399110002,71.22645339000155,54385.34328456 2023-10-16,06:24:42.000,289,11054322,-795,0,1697437481,13044.729871729993,71.19825687000412,54385.41315576 2023-10-16,06:24:43.000,289,11054337,-795,0,1697437482,13044.763553279998,71.1700603499994,54385.448091360005 2023-10-16,06:24:44.000,289,11054315,-795,0,1697437483,13044.750080659993,71.14186383000197,54385.33629744 2023-10-16,06:24:45.000,289,11054249,-795,0,1697437484,13044.743344349998,71.08547078999982,54385.30834896 2023-10-16,06:24:46.000,289,11054310,-795,0,1697437485,13044.830916379993,71.07842166000046,54385.46905272001 2023-10-16,06:24:47.000,289,11054313,-795,0,1697437486,13044.837652689988,71.04317601000366,54385.3572588 2023-10-16,06:24:48.000,289,11054292,-795,0,1697437487,13044.817443759988,70.97973384000215,54385.18956792 2023-10-16,06:24:49.000,289,11054335,-795,0,1697437488,13044.824180069998,70.98678297000151,54385.29437472 2023-10-16,06:24:50.000,289,11054298,-795,0,1697437489,13044.797234829988,70.93038992999936,54385.329310320005 2023-10-16,06:24:51.000,289,11054313,-795,0,1697437490,13044.878070549988,70.90219341000193,54385.40616864 2023-10-16,06:24:52.000,289,11054295,-795,0,1697437491,13044.857861619988,70.86694775999786,54385.46905272001 2023-10-16,06:24:53.000,289,11054297,-795,0,1697437492,13044.797234829988,70.80350559000362,54385.42014288001 2023-10-16,06:24:54.000,289,11054335,-795,0,1697437493,13044.790498519993,70.79645646000426,54385.37123304001 2023-10-16,06:24:55.000,289,11054278,-795,0,1697437494,13044.797234829988,70.74006342000212,54385.427130000004 2023-10-16,06:24:56.000,289,11054311,-795,0,1697437495,13044.756816970003,70.67662125000061,54385.44110424001 2023-10-16,06:24:57.000,289,11054320,-795,0,1697437496,13044.750080659993,70.64137560000381,54385.40616864 2023-10-16,06:24:58.000,289,11054285,-795,0,1697437497,13044.750080659993,70.59203169000102,54385.427130000004 2023-10-16,06:24:59.000,289,11054324,-795,0,1697437498,13044.622090769997,70.5779334300023,54385.18956792 2023-10-16,06:25:00.000,289,11054321,-795,0,1697437499,13044.601881839997,70.52858951999951,54385.23847776 2023-10-16,06:25:01.000,289,11054294,-795,0,1697437500,13044.696190180002,70.50039300000208,54385.399181520006 2023-10-16,06:25:02.000,289,11054314,-795,0,1697437501,13044.635563390002,70.42990170000121,54385.399181520006 2023-10-16,06:25:03.000,289,11054311,-795,0,1697437502,13044.662508629997,70.40170518000377,54385.329310320005 2023-10-16,06:25:04.000,289,11054280,-795,0,1697437503,13044.574936600002,70.38055778999842,54385.22450352001 2023-10-16,06:25:05.000,289,11054317,-795,0,1697437504,13044.554727670002,70.35941040000034,54385.26642624 2023-10-16,06:25:06.000,289,11054270,-795,0,1697437505,13044.541255049997,70.33826301000227,54385.24546488 2023-10-16,06:25:07.000,289,11054307,-795,0,1697437506,13044.487364569992,70.3030173599982,54385.112709600005 2023-10-16,06:25:08.000,289,11054332,-795,0,1697437507,13044.467155639992,70.2677717100014,54385.18258080001 2023-10-16,06:25:09.000,289,11054326,-795,0,1697437508,13044.433474090001,70.22547692999797,54385.14065808 2023-10-16,06:25:10.000,289,11054335,-795,0,1697437509,13044.453683020001,70.2325260600046,54385.09873536 2023-10-16,06:25:11.000,289,11054307,-795,0,1697437510,13044.494100880001,70.20432953999989,54385.14065808 2023-10-16,06:25:12.000,289,11054286,-795,0,1697437511,13044.399792539996,70.16203476000373,54385.02187704 2023-10-16,06:25:13.000,289,11054342,-795,0,1697437512,13044.372847300001,70.1690838900031,54385.0079028 2023-10-16,06:25:14.000,289,11054341,-795,0,1697437513,13044.386319919991,70.13383823999902,54384.945018720005 2023-10-16,06:25:15.000,289,11054329,-795,0,1697437514,13044.366110989991,70.15498563000438,54384.93104448 2023-10-16,06:25:16.000,289,11054304,-795,0,1697437515,13044.372847300001,70.12678910999966,54385.05681264001 2023-10-16,06:25:17.000,289,11054297,-795,0,1697437516,13044.366110989991,70.1197399800003,54385.02886416 2023-10-16,06:25:18.000,289,11054259,-795,0,1697437517,13044.31222051,70.09859259000223,54385.05681264001 2023-10-16,06:25:19.000,289,11054253,-795,0,1697437518,13044.305484199991,70.09154346000287,54385.063799760006 2023-10-16,06:25:20.000,289,11054333,-795,0,1697437519,13044.18423061999,70.11269085000094,54384.826237680005 2023-10-16,06:25:21.000,289,11054250,-795,0,1697437520,13044.157285379995,70.12678910999966,54384.85418616 2023-10-16,06:25:22.000,289,11054300,-795,0,1697437521,13044.197703239995,70.11269085000094,54384.875147520004 2023-10-16,06:25:23.000,289,11054333,-795,0,1697437522,13044.16402168999,70.11269085000094,54384.85418616 2023-10-16,06:25:24.000,289,11054302,-795,0,1697437523,13044.08992228,70.10564172000159,54384.79828920001 2023-10-16,06:25:25.000,289,11054261,-795,0,1697437524,13044.076449659995,70.10564172000159,54384.91707024001 2023-10-16,06:25:26.000,289,11054304,-795,0,1697437525,13044.14381275999,70.04924867999944,54384.93803160001 2023-10-16,06:25:27.000,289,11054264,-795,0,1697437526,13044.06297703999,70.04219955000008,54384.93104448 2023-10-16,06:25:28.000,289,11054298,-795,0,1697437527,13044.06297703999,70.07039607000479,54384.88912176001 2023-10-16,06:25:29.000,289,11054345,-795,0,1697437528,13044.036031799995,70.07039607000479,54384.81226344 2023-10-16,06:25:30.000,289,11054281,-795,0,1697437529,13043.98214131999,70.07039607000479,54384.66553392 2023-10-16,06:25:31.000,289,11054310,-795,0,1697437530,13043.96193238999,70.07039607000479,54384.75636648 2023-10-16,06:25:32.000,289,11054321,-795,0,1697437531,13043.98214131999,70.09154346000287,54384.80527632 2023-10-16,06:25:33.000,289,11054280,-795,0,1697437532,13044.00235024999,70.04219955000008,54384.78431496 2023-10-16,06:25:34.000,289,11054307,-795,0,1697437533,13043.995613939995,70.04924867999944,54384.74239224 2023-10-16,06:25:35.000,289,11054285,-795,0,1697437534,13043.96193238999,70.02810129000136,54384.707456640004 2023-10-16,06:25:36.000,289,11054294,-795,0,1697437535,13043.98887763,70.021052160002,54384.672521039996 2023-10-16,06:25:37.000,289,11054324,-795,0,1697437536,13044.02255917999,69.99285564000456,54384.672521039996 2023-10-16,06:25:38.000,289,11054306,-795,0,1697437537,13043.975405009995,69.99285564000456,54384.63059832001 2023-10-16,06:25:39.000,289,11054355,-795,0,1697437538,13043.955196079994,70.00695390000328,54384.60264984001 2023-10-16,06:25:40.000,289,11054305,-795,0,1697437539,13043.96193238999,70.04219955000008,54384.57470136 2023-10-16,06:25:41.000,289,11054345,-795,0,1697437540,13044.00235024999,70.04924867999944,54384.73540512 2023-10-16,06:25:42.000,289,11054296,-795,0,1697437541,13044.015822869995,70.06334693999815,54384.658546800005 2023-10-16,06:25:43.000,289,11054243,-795,0,1697437542,13043.995613939995,70.09859259000223,54384.67950816001 2023-10-16,06:25:44.000,289,11054345,-795,0,1697437543,13043.934987149994,70.08449433000351,54384.4489332 2023-10-16,06:25:45.000,289,11054260,-795,0,1697437544,13043.955196079994,70.03515042000072,54384.49784304 2023-10-16,06:25:46.000,289,11054323,-795,0,1697437545,13044.00908656,70.09859259000223,54384.53277864001 2023-10-16,06:25:47.000,289,11054295,-795,0,1697437546,13043.955196079994,70.10564172000159,54384.60264984001 2023-10-16,06:25:48.000,289,11054328,-795,0,1697437547,13043.934987149994,70.06334693999815,54384.56771424 2023-10-16,06:25:49.000,289,11054349,-795,0,1697437548,13043.874360359994,70.1197399800003,54384.41399760001 2023-10-16,06:25:50.000,289,11054291,-795,0,1697437549,13043.94172345999,70.14088736999838,54384.52579152 2023-10-16,06:25:51.000,289,11054296,-795,0,1697437550,13043.94172345999,70.11269085000094,54384.64457256 2023-10-16,06:25:52.000,289,11054325,-795,0,1697437551,13043.914778219994,70.14088736999838,54384.55374000001 2023-10-16,06:25:53.000,289,11054294,-795,0,1697437552,13043.887832979999,70.16203476000373,54384.63059832001 2023-10-16,06:25:54.000,289,11054288,-795,0,1697437553,13043.833942499994,70.21842779999861,54384.490855920005 2023-10-16,06:25:55.000,289,11054350,-795,0,1697437554,13043.806997259999,70.21137866999925,54384.441946080005 2023-10-16,06:25:56.000,289,11054308,-795,0,1697437555,13043.88109666999,70.25367345000268,54384.63059832001 2023-10-16,06:25:57.000,289,11054353,-795,0,1697437556,13043.90130559999,70.23957519000396,54384.65155968001 2023-10-16,06:25:58.000,289,11054312,-795,0,1697437557,13043.887832979999,70.25367345000268,54384.59566272 2023-10-16,06:25:59.000,289,11054322,-795,0,1697437558,13043.86088773999,70.27482084000076,54384.56771424 2023-10-16,06:26:00.000,289,11054282,-795,0,1697437559,13043.833942499994,70.28186997000012,54384.40701048 2023-10-16,06:26:01.000,289,11054279,-795,0,1697437560,13043.854151429994,70.32416475000355,54384.490855920005 2023-10-16,06:26:02.000,289,11054289,-795,0,1697437561,13043.854151429994,70.31006649000483,54384.55374000001 2023-10-16,06:26:03.000,289,11054298,-795,0,1697437562,13043.833942499994,70.35236127000098,54384.46290744001 2023-10-16,06:26:04.000,289,11054326,-795,0,1697437563,13043.813733569994,70.35941040000034,54384.42797184 2023-10-16,06:26:05.000,289,11054286,-795,0,1697437564,13043.92151452999,70.35941040000034,54384.5886756 2023-10-16,06:26:06.000,289,11054315,-795,0,1697437565,13043.867624049999,70.41580344000249,54384.52579152 2023-10-16,06:26:07.000,289,11054330,-795,0,1697437566,13043.90130559999,70.42990170000121,54384.60264984001 2023-10-16,06:26:08.000,289,11054336,-795,0,1697437567,13043.934987149994,70.42285257000185,54384.54675288 2023-10-16,06:26:09.000,289,11054331,-795,0,1697437568,13043.96193238999,70.48629474000336,54384.5886756 2023-10-16,06:26:10.000,289,11054360,-795,0,1697437569,13043.94172345999,70.48629474000336,54384.46290744001 2023-10-16,06:26:11.000,289,11054278,-795,0,1697437570,13043.94172345999,70.479245610004,54384.48386880001 2023-10-16,06:26:12.000,289,11054296,-795,0,1697437571,13044.015822869995,70.5144912600008,54384.672521039996 2023-10-16,06:26:13.000,289,11054295,-795,0,1697437572,13044.04950442,70.50744213000144,54384.70046952001 2023-10-16,06:26:14.000,289,11054339,-795,0,1697437573,13044.04950442,70.5144912600008,54384.68649528 2023-10-16,06:26:15.000,289,11054286,-795,0,1697437574,13044.015822869995,70.53563864999887,54384.59566272 2023-10-16,06:26:16.000,289,11054299,-795,0,1697437575,13044.06971335,70.54973691000487,54384.560727120006 2023-10-16,06:26:17.000,289,11054368,-795,0,1697437576,13044.056240729995,70.52154039000015,54384.55374000001 2023-10-16,06:26:18.000,289,11054320,-795,0,1697437577,13044.076449659995,70.50039300000208,54384.61662408 2023-10-16,06:26:19.000,289,11054307,-795,0,1697437578,13044.13034014,70.57088430000294,54384.707456640004 2023-10-16,06:26:20.000,289,11054297,-795,0,1697437579,13044.116867519995,70.55678604000423,54384.5886756 2023-10-16,06:26:21.000,289,11054306,-795,0,1697437580,13044.177494309995,70.54973691000487,54384.65155968001 2023-10-16,06:26:22.000,289,11054316,-795,0,1697437581,13044.21117586,70.54268777999823,54384.672521039996 2023-10-16,06:26:23.000,289,11054310,-795,0,1697437582,13044.22464847999,70.49334387000272,54384.63758544 2023-10-16,06:26:24.000,289,11054332,-795,0,1697437583,13044.170758,70.47219648000464,54384.60264984001 2023-10-16,06:26:25.000,289,11054356,-795,0,1697437584,13044.170758,70.45809821999865,54384.55374000001 2023-10-16,06:26:26.000,289,11054314,-795,0,1697437585,13044.19096693,70.44399995999993,54384.51181728001 2023-10-16,06:26:27.000,289,11054292,-795,0,1697437586,13044.217912169996,70.44399995999993,54384.70046952001 2023-10-16,06:26:28.000,289,11054325,-795,0,1697437587,13044.305484199991,70.45809821999865,54384.658546800005 2023-10-16,06:26:29.000,289,11054323,-795,0,1697437588,13044.352638370001,70.44399995999993,54384.63758544 2023-10-16,06:26:30.000,289,11054370,-795,0,1697437589,13044.366110989991,70.45104908999929,54384.65155968001 2023-10-16,06:26:31.000,289,11054295,-795,0,1697437590,13044.413265160001,70.41580344000249,54384.67950816001 2023-10-16,06:26:32.000,289,11054314,-795,0,1697437591,13044.406528849991,70.38760691999778,54384.6934824 2023-10-16,06:26:33.000,289,11054297,-795,0,1697437592,13044.406528849991,70.3664595299997,54384.672521039996 2023-10-16,06:26:34.000,289,11054293,-795,0,1697437593,13044.440210399996,70.3664595299997,54384.57470136 2023-10-16,06:26:35.000,289,11054308,-795,0,1697437594,13044.473891950001,70.3664595299997,54384.59566272 2023-10-16,06:26:36.000,289,11054304,-795,0,1697437595,13044.453683020001,70.32416475000355,54384.68649528 2023-10-16,06:26:37.000,289,11054285,-795,0,1697437596,13044.514309810002,70.28186997000012,54384.7633536 2023-10-16,06:26:38.000,289,11054307,-795,0,1697437597,13044.514309810002,70.25367345000268,54384.74239224 2023-10-16,06:26:39.000,289,11054253,-795,0,1697437598,13044.514309810002,70.23957519000396,54384.74239224 2023-10-16,06:26:40.000,289,11054332,-795,0,1697437599,13044.440210399996,70.21842779999861,54384.5188044 2023-10-16,06:26:41.000,289,11054292,-795,0,1697437600,13044.514309810002,70.16203476000373,54384.609636960005 2023-10-16,06:26:42.000,289,11054291,-795,0,1697437601,13044.507573499992,70.19023128000117,54384.6934824 2023-10-16,06:26:43.000,289,11054324,-795,0,1697437602,13044.541255049997,70.16203476000373,54384.67950816001 2023-10-16,06:26:44.000,289,11054324,-795,0,1697437603,13044.453683020001,70.15498563000438,54384.61662408 2023-10-16,06:26:45.000,289,11054312,-795,0,1697437604,13044.500837189997,70.10564172000159,54384.672521039996 2023-10-16,06:26:46.000,289,11054329,-755,0,1697437605,13044.514309810002,70.08449433000351,54384.73540512 2023-10-16,06:26:47.000,289,11054278,-795,0,1697437606,13044.541255049997,70.04219955000008,54384.67950816001 2023-10-16,06:26:48.000,289,11054327,-795,0,1697437607,13044.460419329997,70.04219955000008,54384.5886756 2023-10-16,06:26:49.000,289,11054319,-795,0,1697437608,13044.473891950001,69.95760999000049,54384.5188044 2023-10-16,06:26:50.000,289,11054280,-795,0,1697437609,13044.359374679996,70.00695390000328,54384.337139279996 2023-10-16,06:26:51.000,289,11054309,-795,0,1697437610,13044.393056230001,69.97170824999921,54384.42098472 2023-10-16,06:26:52.000,289,11054287,-795,0,1697437611,13044.413265160001,69.9223643400037,54384.48386880001 2023-10-16,06:26:53.000,289,11054344,-795,0,1697437612,13044.487364569992,69.90121694999834,54384.6236112 2023-10-16,06:26:54.000,289,11054326,-795,0,1697437613,13044.514309810002,69.89416781999898,54384.58168848001 2023-10-16,06:26:55.000,289,11054330,-795,0,1697437614,13044.473891950001,69.8730204300009,54384.49784304 2023-10-16,06:26:56.000,289,11054298,-795,0,1697437615,13044.473891950001,69.83072565000475,54384.46290744001 2023-10-16,06:26:57.000,289,11054283,-795,0,1697437616,13044.487364569992,69.80252913000004,54384.41399760001 2023-10-16,06:26:58.000,289,11054309,-795,0,1697437617,13044.500837189997,69.82367651999812,54384.51181728001 2023-10-16,06:26:59.000,289,11054300,-795,0,1697437618,13044.467155639992,69.80252913000004,54384.41399760001 2023-10-16,06:27:00.000,289,11054284,-795,0,1697437619,13044.534518740002,69.80252913000004,54384.441946080005 2023-10-16,06:27:01.000,289,11054302,-795,0,1697437620,13044.574936600002,69.72498869999981,54384.5886756 2023-10-16,06:27:02.000,289,11054278,-795,0,1697437621,13044.601881839997,69.70384131000174,54384.57470136 2023-10-16,06:27:03.000,289,11054258,-795,0,1697437622,13044.595145530002,69.6615465299983,54384.49784304 2023-10-16,06:27:04.000,289,11054317,-795,0,1697437623,13044.588409219992,69.68974305000302,54384.35810064 2023-10-16,06:27:05.000,289,11054244,-795,0,1697437624,13044.568200289992,69.64039914000023,54384.38604912001 2023-10-16,06:27:06.000,289,11054261,-795,0,1697437625,13044.635563390002,69.63335001000087,54384.441946080005 2023-10-16,06:27:07.000,289,11054297,-795,0,1697437626,13044.649036009992,69.61925175000215,54384.35810064 2023-10-16,06:27:08.000,289,11054311,-795,0,1697437627,13044.662508629997,69.59810436000407,54384.4489332 2023-10-16,06:27:09.000,289,11054331,-795,0,1697437628,13044.669244939992,69.54171132000192,54384.52579152 2023-10-16,06:27:10.000,289,11054319,-795,0,1697437629,13044.689453869993,69.5276130600032,54384.45592032 2023-10-16,06:27:11.000,289,11054281,-795,0,1697437630,13044.736608040002,69.48531827999977,54384.56771424 2023-10-16,06:27:12.000,289,11054319,-795,0,1697437631,13044.743344349998,69.4641708900017,54384.55374000001 2023-10-16,06:27:13.000,289,11054324,-795,0,1697437632,13044.736608040002,69.42187610999827,54384.52579152 2023-10-16,06:27:14.000,289,11054326,-795,0,1697437633,13044.635563390002,69.45712176000234,54384.42098472 2023-10-16,06:27:15.000,289,11054328,-795,0,1697437634,13044.675981250002,69.39367959000083,54384.41399760001 2023-10-16,06:27:16.000,289,11054352,-795,0,1697437635,13044.709662799993,69.39367959000083,54384.51181728001 2023-10-16,06:27:17.000,289,11054324,-795,0,1697437636,13044.702926489997,69.36548307000339,54384.5886756 2023-10-16,06:27:18.000,289,11054358,-795,0,1697437637,13044.743344349998,69.35138481000467,54384.52579152 2023-10-16,06:27:19.000,289,11054298,-795,0,1697437638,13044.743344349998,69.3161391600006,54384.5886756 2023-10-16,06:27:20.000,289,11054308,-795,0,1697437639,13044.696190180002,69.30204090000188,54384.36508776001 2023-10-16,06:27:21.000,289,11054271,-795,0,1697437640,13044.723135419998,69.2808935100038,54384.4489332 2023-10-16,06:27:22.000,289,11054305,-795,0,1697437641,13044.770289589993,69.29499177000253,54384.441946080005 2023-10-16,06:27:23.000,289,11054284,-795,0,1697437642,13044.810707449993,69.2526969899991,54384.46989456 2023-10-16,06:27:24.000,289,11054293,-795,0,1697437643,13044.777025900003,69.28794264000317,54384.41399760001 2023-10-16,06:27:25.000,289,11054334,-795,0,1697437644,13044.790498519993,69.25974611999845,54384.48386880001 2023-10-16,06:27:26.000,289,11054341,-795,0,1697437645,13044.750080659993,69.28794264000317,54384.40701048 2023-10-16,06:27:27.000,289,11054341,-795,0,1697437646,13044.824180069998,69.26679524999781,54384.49784304 2023-10-16,06:27:28.000,289,11054293,-795,0,1697437647,13044.810707449993,69.25974611999845,54384.49784304 2023-10-16,06:27:29.000,289,11054335,-795,0,1697437648,13044.830916379993,69.30909003000124,54384.45592032 2023-10-16,06:27:30.000,289,11054332,-795,0,1697437649,13044.763553279998,69.29499177000253,54384.379062 2023-10-16,06:27:31.000,289,11054288,-795,0,1697437650,13044.736608040002,69.25974611999845,54384.35810064 2023-10-16,06:27:32.000,289,11054364,-795,0,1697437651,13044.810707449993,69.27384438000445,54384.5188044 2023-10-16,06:27:33.000,289,11054334,-795,0,1697437652,13044.810707449993,69.26679524999781,54384.56771424 2023-10-16,06:27:34.000,289,11054318,-795,0,1697437653,13044.817443759988,69.30204090000188,54384.55374000001 2023-10-16,06:27:35.000,289,11054268,-795,0,1697437654,13044.702926489997,69.26679524999781,54384.4489332 2023-10-16,06:27:36.000,289,11054260,-795,0,1697437655,13044.696190180002,69.28794264000317,54384.49784304 2023-10-16,06:27:37.000,289,11054337,-795,0,1697437656,13044.729871729993,69.24564785999974,54384.54675288 2023-10-16,06:27:38.000,289,11054328,-795,0,1697437657,13044.696190180002,69.26679524999781,54384.52579152 2023-10-16,06:27:39.000,289,11054314,-795,0,1697437658,13044.608618149992,69.28794264000317,54384.323165040005 2023-10-16,06:27:40.000,289,11054335,-795,0,1697437659,13044.649036009992,69.26679524999781,54384.4489332 2023-10-16,06:27:41.000,289,11054311,-795,0,1697437660,13044.662508629997,69.23154960000102,54384.56771424 2023-10-16,06:27:42.000,289,11054356,-795,0,1697437661,13044.635563390002,69.23859873000038,54384.55374000001 2023-10-16,06:27:43.000,289,11054292,-795,0,1697437662,13044.635563390002,69.24564785999974,54384.560727120006 2023-10-16,06:27:44.000,289,11054287,-795,0,1697437663,13044.561463979997,69.24564785999974,54384.40002336 2023-10-16,06:27:45.000,289,11054301,-795,0,1697437664,13044.541255049997,69.22450047000166,54384.4489332 2023-10-16,06:27:46.000,289,11054327,-795,0,1697437665,13044.574936600002,69.22450047000166,54384.48386880001 2023-10-16,06:27:47.000,289,11054356,-795,0,1697437666,13044.534518740002,69.21040221000294,54384.490855920005 2023-10-16,06:27:48.000,289,11054334,-795,0,1697437667,13044.561463979997,69.23154960000102,54384.51181728001 2023-10-16,06:27:49.000,289,11054287,-795,0,1697437668,13044.554727670002,69.23859873000038,54384.56771424 2023-10-16,06:27:50.000,289,11054333,-795,0,1697437669,13044.527782429992,69.18925482000486,54384.49784304 2023-10-16,06:27:51.000,289,11054272,-795,0,1697437670,13044.399792539996,69.2174513400023,54384.40002336 2023-10-16,06:27:52.000,289,11054313,-795,0,1697437671,13044.453683020001,69.22450047000166,54384.45592032 2023-10-16,06:27:53.000,289,11054306,-795,0,1697437672,13044.460419329997,69.19630395000422,54384.42098472 2023-10-16,06:27:54.000,289,11054329,-795,0,1697437673,13044.366110989991,69.20335308000358,54384.323165040005 2023-10-16,06:27:55.000,289,11054318,-795,0,1697437674,13044.325693129991,69.18925482000486,54384.337139279996 2023-10-16,06:27:56.000,289,11054302,-795,0,1697437675,13044.366110989991,69.22450047000166,54384.49784304 2023-10-16,06:27:57.000,289,11054325,-795,0,1697437676,13044.372847300001,69.20335308000358,54384.504830159996 2023-10-16,06:27:58.000,289,11054293,-795,0,1697437677,13044.379583609996,69.22450047000166,54384.5188044 2023-10-16,06:27:59.000,289,11054260,-795,0,1697437678,13044.325693129991,69.20335308000358,54384.41399760001 2023-10-16,06:28:00.000,289,11054321,-795,0,1697437679,13044.31222051,69.24564785999974,54384.33015216 2023-10-16,06:28:01.000,289,11054303,-635,0,1697437680,13044.278538959996,69.25974611999845,54384.3091908 2023-10-16,06:28:02.000,289,11054331,-795,0,1697437681,13044.27180265,69.21040221000294,54384.3091908 2023-10-16,06:28:03.000,289,11054348,-795,0,1697437682,13044.25159372,69.23154960000102,54384.36508776001 2023-10-16,06:28:04.000,289,11054337,-795,0,1697437683,13044.298747889996,69.26679524999781,54384.5188044 2023-10-16,06:28:05.000,289,11054306,-795,0,1697437684,13044.258330029996,69.2174513400023,54384.45592032 2023-10-16,06:28:06.000,289,11054368,-795,0,1697437685,13044.238121099996,69.2526969899991,54384.36508776001 2023-10-16,06:28:07.000,289,11054298,-795,0,1697437686,13044.278538959996,69.26679524999781,54384.490855920005 2023-10-16,06:28:08.000,289,11054277,-795,0,1697437687,13044.217912169996,69.28794264000317,54384.43495896001 2023-10-16,06:28:09.000,289,11054286,-795,0,1697437688,13044.23138479,69.26679524999781,54384.47688168 2023-10-16,06:28:10.000,289,11054337,-795,0,1697437689,13044.157285379995,69.28794264000317,54384.323165040005 2023-10-16,06:28:11.000,289,11054323,-795,0,1697437690,13044.18423061999,69.2808935100038,54384.372074880004 2023-10-16,06:28:12.000,289,11054318,-795,0,1697437691,13044.27180265,69.27384438000445,54384.55374000001 2023-10-16,06:28:13.000,289,11054300,-795,0,1697437692,13044.27180265,69.25974611999845,54384.63059832001 2023-10-16,06:28:14.000,289,11054350,-795,0,1697437693,13044.21117586,69.28794264000317,54384.56771424 2023-10-16,06:28:15.000,289,11054307,-795,0,1697437694,13044.20443954999,69.2526969899991,54384.47688168 2023-10-16,06:28:16.000,289,11054302,-795,0,1697437695,13044.18423061999,69.28794264000317,54384.51181728001 2023-10-16,06:28:17.000,289,11054312,-795,0,1697437696,13044.18423061999,69.2808935100038,54384.57470136 2023-10-16,06:28:18.000,289,11054327,-795,0,1697437697,13044.20443954999,69.2808935100038,54384.53277864001 2023-10-16,06:28:19.000,289,11054332,-795,0,1697437698,13044.15054907,69.24564785999974,54384.42098472 2023-10-16,06:28:20.000,289,11054324,-795,0,1697437699,13044.14381275999,69.28794264000317,54384.46989456 2023-10-16,06:28:21.000,289,11054330,-795,0,1697437700,13044.25159372,69.2808935100038,54384.54675288 2023-10-16,06:28:22.000,289,11054346,-795,0,1697437701,13044.27180265,69.2526969899991,54384.56771424 2023-10-16,06:28:23.000,289,11054313,-795,0,1697437702,13044.25159372,69.26679524999781,54384.57470136 2023-10-16,06:28:24.000,289,11054324,-795,0,1697437703,13044.19096693,69.24564785999974,54384.46290744001 2023-10-16,06:28:25.000,289,11054326,-795,0,1697437704,13044.197703239995,69.23154960000102,54384.393036240006 2023-10-16,06:28:26.000,289,11054324,-795,0,1697437705,13044.258330029996,69.25974611999845,54384.5188044 2023-10-16,06:28:27.000,289,11054354,-795,0,1697437706,13044.26506633999,69.23154960000102,54384.5188044 2023-10-16,06:28:28.000,289,11054388,-795,0,1697437707,13044.22464847999,69.25974611999845,54384.56771424 2023-10-16,06:28:29.000,289,11054332,-795,0,1697437708,13044.217912169996,69.23154960000102,54384.46989456 2023-10-16,06:28:30.000,289,11054338,-795,0,1697437709,13044.18423061999,69.26679524999781,54384.49784304 2023-10-16,06:28:31.000,289,11054272,-795,0,1697437710,13044.24485740999,69.24564785999974,54384.49784304 2023-10-16,06:28:32.000,289,11054309,-795,0,1697437711,13044.197703239995,69.28794264000317,54384.55374000001 2023-10-16,06:28:33.000,289,11054313,-795,0,1697437712,13044.21117586,69.29499177000253,54384.42797184 2023-10-16,06:28:34.000,289,11054328,-795,0,1697437713,13044.177494309995,69.29499177000253,54384.372074880004 2023-10-16,06:28:35.000,289,11054304,-795,0,1697437714,13044.177494309995,69.30204090000188,54384.34412640001 2023-10-16,06:28:36.000,289,11054289,-795,0,1697437715,13044.23138479,69.29499177000253,54384.54675288 2023-10-16,06:28:37.000,289,11054368,-795,0,1697437716,13044.258330029996,69.2526969899991,54384.5886756 2023-10-16,06:28:38.000,289,11054283,-795,0,1697437717,13044.27180265,69.26679524999781,54384.560727120006 2023-10-16,06:28:39.000,289,11054311,-795,0,1697437718,13044.285275269991,69.27384438000445,54384.5886756 2023-10-16,06:28:40.000,289,11054331,-795,0,1697437719,13044.21117586,69.26679524999781,54384.42797184 2023-10-16,06:28:41.000,289,11054319,-795,0,1697437720,13044.278538959996,69.23859873000038,54384.45592032 2023-10-16,06:28:42.000,289,11054358,-795,0,1697437721,13044.298747889996,69.24564785999974,54384.48386880001 2023-10-16,06:28:43.000,289,11054320,-795,0,1697437722,13044.258330029996,69.25974611999845,54384.4489332 2023-10-16,06:28:44.000,289,11054327,-795,0,1697437723,13044.31222051,69.2808935100038,54384.4489332 2023-10-16,06:28:45.000,289,11054306,-795,0,1697437724,13044.372847300001,69.24564785999974,54384.51181728001 2023-10-16,06:28:46.000,289,11054319,-795,0,1697437725,13044.372847300001,69.2174513400023,54384.58168848001 2023-10-16,06:28:47.000,289,11054311,-795,0,1697437726,13044.399792539996,69.2174513400023,54384.53277864001 2023-10-16,06:28:48.000,289,11054310,-795,0,1697437727,13044.366110989991,69.2174513400023,54384.539765760004 2023-10-16,06:28:49.000,289,11054297,-795,0,1697437728,13044.379583609996,69.2174513400023,54384.57470136 2023-10-16,06:28:50.000,289,11054316,-795,0,1697437729,13044.278538959996,69.18925482000486,54384.46989456 2023-10-16,06:28:51.000,289,11054305,-795,0,1697437730,13044.26506633999,69.18220568999823,54384.47688168 2023-10-16,06:28:52.000,289,11054314,-795,0,1697437731,13044.25159372,69.18220568999823,54384.560727120006 2023-10-16,06:28:53.000,289,11054280,-795,0,1697437732,13044.305484199991,69.13286178000271,54384.58168848001 2023-10-16,06:28:54.000,289,11054284,-795,0,1697437733,13044.386319919991,69.15400917000079,54384.66553392 2023-10-16,06:28:55.000,289,11054335,-795,0,1697437734,13044.325693129991,69.14696004000143,54384.55374000001 2023-10-16,06:28:56.000,289,11054280,-795,0,1697437735,13044.278538959996,69.08351786999992,54384.40701048 2023-10-16,06:28:57.000,289,11054259,-795,0,1697437736,13044.352638370001,69.07646874000056,54384.53277864001 2023-10-16,06:28:58.000,289,11054330,-795,0,1697437737,13044.318956819996,69.13991091000207,54384.58168848001 2023-10-16,06:28:59.000,289,11054321,-795,0,1697437738,13044.305484199991,69.09056699999928,54384.55374000001 2023-10-16,06:29:00.000,289,11054281,-795,0,1697437739,13044.278538959996,69.13286178000271,54384.55374000001 2023-10-16,06:29:01.000,289,11054282,-795,0,1697437740,13044.366110989991,69.12581265000335,54384.63059832001 2023-10-16,06:29:02.000,289,11054325,-795,0,1697437741,13044.318956819996,69.13991091000207,54384.74937936001 2023-10-16,06:29:03.000,289,11054301,-795,0,1697437742,13044.258330029996,69.13991091000207,54384.5886756 2023-10-16,06:29:04.000,289,11054297,-795,0,1697437743,13044.26506633999,69.16105830000015,54384.66553392 2023-10-16,06:29:05.000,289,11054296,-795,0,1697437744,13044.18423061999,69.15400917000079,54384.53277864001 2023-10-16,06:29:06.000,289,11054262,-795,0,1697437745,13044.197703239995,69.18220568999823,54384.46989456 2023-10-16,06:29:07.000,289,11054298,-795,0,1697437746,13044.21117586,69.17515655999887,54384.63758544 2023-10-16,06:29:08.000,289,11054364,-795,0,1697437747,13044.23138479,69.19630395000422,54384.63059832001 2023-10-16,06:29:09.000,289,11054338,-795,0,1697437748,13044.19096693,69.17515655999887,54384.6236112 2023-10-16,06:29:10.000,289,11054328,-795,0,1697437749,13044.16402168999,69.17515655999887,54384.61662408 2023-10-16,06:29:11.000,289,11054302,-795,0,1697437750,13044.10339489999,69.16810742999951,54384.504830159996 2023-10-16,06:29:12.000,289,11054258,-795,0,1697437751,13044.20443954999,69.18925482000486,54384.672521039996 2023-10-16,06:29:13.000,289,11054302,-795,0,1697437752,13044.170758,69.18925482000486,54384.6934824 2023-10-16,06:29:14.000,289,11054336,-795,0,1697437753,13044.157285379995,69.21040221000294,54384.672521039996 2023-10-16,06:29:15.000,289,11054278,-795,0,1697437754,13044.06971335,69.23154960000102,54384.490855920005 2023-10-16,06:29:16.000,289,11054328,-795,0,1697437755,13044.137076449995,69.25974611999845,54384.609636960005 2023-10-16,06:29:17.000,289,11054336,-795,0,1697437756,13044.16402168999,69.25974611999845,54384.67950816001 2023-10-16,06:29:18.000,289,11054312,-795,0,1697437757,13044.177494309995,69.2526969899991,54384.728418000006 2023-10-16,06:29:19.000,289,11054291,-795,0,1697437758,13044.14381275999,69.2808935100038,54384.73540512 2023-10-16,06:29:20.000,289,11054338,-795,0,1697437759,13044.06971335,69.26679524999781,54384.64457256 2023-10-16,06:29:21.000,289,11054241,-795,0,1697437760,13044.08318596999,69.2808935100038,54384.60264984001 2023-10-16,06:29:22.000,289,11054287,-795,0,1697437761,13044.13034014,69.29499177000253,54384.707456640004 2023-10-16,06:29:23.000,289,11054312,-795,0,1697437762,13044.11013121,69.33728654999868,54384.66553392 2023-10-16,06:29:24.000,289,11054325,-795,0,1697437763,13044.076449659995,69.30204090000188,54384.61662408 2023-10-16,06:29:25.000,289,11054276,-795,0,1697437764,13044.076449659995,69.26679524999781,54384.66553392 2023-10-16,06:29:26.000,289,11054308,-795,0,1697437765,13044.056240729995,69.27384438000445,54384.672521039996 2023-10-16,06:29:27.000,289,11054313,-795,0,1697437766,13044.116867519995,69.2808935100038,54384.72143088001 2023-10-16,06:29:28.000,289,11054290,-795,0,1697437767,13044.076449659995,69.30909003000124,54384.6934824 2023-10-16,06:29:29.000,289,11054260,-795,0,1697437768,13044.10339489999,69.28794264000317,54384.6236112 2023-10-16,06:29:30.000,289,11054328,-795,0,1697437769,13044.08992228,69.30909003000124,54384.560727120006 2023-10-16,06:29:31.000,289,11054331,-795,0,1697437770,13044.00908656,69.33023741999932,54384.61662408 2023-10-16,06:29:32.000,289,11054345,-795,0,1697437771,13044.14381275999,69.33728654999868,54384.64457256 2023-10-16,06:29:33.000,289,11054317,-795,0,1697437772,13044.177494309995,69.35138481000467,54384.72143088001 2023-10-16,06:29:34.000,289,11054382,-795,0,1697437773,13044.116867519995,69.35138481000467,54384.66553392 2023-10-16,06:29:35.000,289,11054268,-795,0,1697437774,13044.11013121,69.36548307000339,54384.504830159996 2023-10-16,06:29:36.000,289,11054288,-795,0,1697437775,13044.137076449995,69.40072872000019,54384.57470136 2023-10-16,06:29:37.000,289,11054288,-795,0,1697437776,13044.13034014,69.37958133000211,54384.609636960005 2023-10-16,06:29:38.000,289,11054316,-795,0,1697437777,13044.137076449995,69.44302350000362,54384.59566272 2023-10-16,06:29:39.000,289,11054359,-795,0,1697437778,13044.02929549,69.4289252400049,54384.56771424 2023-10-16,06:29:40.000,289,11054351,-795,0,1697437779,13044.08318596999,69.53466219000256,54384.59566272 2023-10-16,06:29:41.000,289,11054280,-795,0,1697437780,13044.15054907,69.47826915000041,54384.67950816001 2023-10-16,06:29:42.000,289,11054307,-795,0,1697437781,13044.157285379995,69.49941653999849,54384.672521039996 2023-10-16,06:29:43.000,289,11054278,-795,0,1697437782,13044.12360382999,69.57695696999872,54384.65155968001 2023-10-16,06:29:44.000,289,11054280,-795,0,1697437783,13044.00908656,69.53466219000256,54384.49784304 2023-10-16,06:29:45.000,289,11054337,-795,0,1697437784,13044.02929549,69.5276130600032,54384.490855920005 2023-10-16,06:29:46.000,289,11054297,-795,0,1697437785,13044.00235024999,69.60515349000343,54384.64457256 2023-10-16,06:29:47.000,289,11054317,-795,0,1697437786,13044.02255917999,69.59105523000471,54384.64457256 2023-10-16,06:29:48.000,289,11054293,-795,0,1697437787,13044.06297703999,69.64744826999959,54384.6934824 2023-10-16,06:29:49.000,289,11054308,-795,0,1697437788,13044.00908656,69.63335001000087,54384.61662408 2023-10-16,06:29:50.000,289,11054313,-795,0,1697437789,13044.04950442,69.66859565999766,54384.5886756 2023-10-16,06:29:51.000,289,11054322,-795,0,1697437790,13044.08318596999,69.65449739999895,54384.672521039996 2023-10-16,06:29:52.000,289,11054341,-795,0,1697437791,13044.056240729995,69.70384131000174,54384.65155968001 2023-10-16,06:29:53.000,289,11054298,-795,0,1697437792,13044.02929549,69.74613608999789,54384.57470136 2023-10-16,06:29:54.000,289,11054342,-795,0,1697437793,13044.096658589995,69.76023435000388,54384.504830159996 2023-10-16,06:29:55.000,289,11054336,-795,0,1697437794,13044.14381275999,69.76023435000388,54384.48386880001 2023-10-16,06:29:56.000,289,11054347,-795,0,1697437795,13044.26506633999,69.79548000000068,54384.75636648 2023-10-16,06:29:57.000,289,11054293,-795,0,1697437796,13044.278538959996,69.80252913000004,54384.81226344 2023-10-16,06:29:58.000,289,11054297,-795,0,1697437797,13044.298747889996,69.83777478000411,54384.79828920001 2023-10-16,06:29:59.000,289,11054268,-795,0,1697437798,13044.26506633999,69.85187304000283,54384.78431496 2023-10-16,06:30:00.000,289,11054291,-795,0,1697437799,13044.21117586,69.8730204300009,54384.67950816001 2023-10-16,06:30:01.000,289,11054275,-795,0,1697437800,13044.24485740999,69.85892217000219,54384.71444376 2023-10-16,06:30:02.000,289,11054324,-795,0,1697437801,13044.22464847999,69.91531521000434,54384.67950816001 2023-10-16,06:30:03.000,289,11054347,-795,0,1697437802,13044.26506633999,69.90121694999834,54384.80527632 2023-10-16,06:30:04.000,289,11054355,-795,0,1697437803,13044.24485740999,69.9223643400037,54384.74937936001 2023-10-16,06:30:05.000,289,11054350,-795,0,1697437804,13044.197703239995,69.9223643400037,54384.74239224 2023-10-16,06:30:06.000,289,11054359,-795,0,1697437805,13044.318956819996,69.93646260000241,54384.945018720005 2023-10-16,06:30:07.000,289,11054273,-795,0,1697437806,13044.318956819996,69.95760999000049,54384.84021192 2023-10-16,06:30:08.000,289,11054340,-795,0,1697437807,13044.33242944,69.99285564000456,54384.81226344 2023-10-16,06:30:09.000,289,11054351,-795,0,1697437808,13044.305484199991,69.97170824999921,54384.85418616 2023-10-16,06:30:10.000,289,11054323,-795,0,1697437809,13044.278538959996,70.00695390000328,54384.728418000006 2023-10-16,06:30:11.000,289,11054303,-795,0,1697437810,13044.22464847999,69.99285564000456,54384.74239224 2023-10-16,06:30:12.000,289,11054332,-795,0,1697437811,13044.318956819996,70.021052160002,54384.86117328 2023-10-16,06:30:13.000,289,11054327,-795,0,1697437812,13044.31222051,70.04219955000008,54384.88213464 2023-10-16,06:30:14.000,289,11054337,-795,0,1697437813,13044.27180265,70.06334693999815,54384.88912176001 2023-10-16,06:30:15.000,289,11054295,-795,0,1697437814,13044.285275269991,70.0562978099988,54384.70046952001 2023-10-16,06:30:16.000,289,11054255,-795,0,1697437815,13044.22464847999,70.07744520000415,54384.77034072001 2023-10-16,06:30:17.000,289,11054351,-795,0,1697437816,13044.25159372,70.12678910999966,54384.84719904001 2023-10-16,06:30:18.000,289,11054333,-795,0,1697437817,13044.22464847999,70.09154346000287,54384.84021192 2023-10-16,06:30:19.000,289,11054349,-795,0,1697437818,13044.18423061999,70.11269085000094,54384.728418000006 2023-10-16,06:30:20.000,289,11054310,-795,0,1697437819,13044.177494309995,70.14088736999838,54384.78431496 2023-10-16,06:30:21.000,289,11054310,-795,0,1697437820,13044.197703239995,70.14088736999838,54384.86117328 2023-10-16,06:30:22.000,289,11054333,-795,0,1697437821,13044.23138479,70.17613302000245,54384.93803160001 2023-10-16,06:30:23.000,289,11054301,-795,0,1697437822,13044.23138479,70.1690838900031,54384.88213464 2023-10-16,06:30:24.000,289,11054318,-795,0,1697437823,13044.258330029996,70.1197399800003,54384.86117328 2023-10-16,06:30:25.000,289,11054316,-795,0,1697437824,13044.19096693,70.18318215000181,54384.72143088001 2023-10-16,06:30:26.000,289,11054356,-795,0,1697437825,13044.25159372,70.16203476000373,54384.7633536 2023-10-16,06:30:27.000,289,11054307,-795,0,1697437826,13044.285275269991,70.19728041000053,54384.85418616 2023-10-16,06:30:28.000,289,11054355,-795,0,1697437827,13044.31222051,70.18318215000181,54384.875147520004 2023-10-16,06:30:29.000,289,11054294,-795,0,1697437828,13044.278538959996,70.19023128000117,54384.95899296 2023-10-16,06:30:30.000,289,11054339,-795,0,1697437829,13044.278538959996,70.21137866999925,54384.8332248 2023-10-16,06:30:31.000,289,11054259,-795,0,1697437830,13044.29201158,70.21137866999925,54384.945018720005 2023-10-16,06:30:32.000,289,11054348,-795,0,1697437831,13044.26506633999,70.21842779999861,54384.71444376 2023-10-16,06:30:33.000,289,11054352,-795,0,1697437832,13044.285275269991,70.21842779999861,54384.86117328 2023-10-16,06:30:34.000,289,11054324,-795,0,1697437833,13044.27180265,70.19728041000053,54384.75636648 2023-10-16,06:30:35.000,289,11054325,-795,0,1697437834,13044.21117586,70.24662432000332,54384.75636648 2023-10-16,06:30:36.000,289,11054340,-795,0,1697437835,13044.29201158,70.21842779999861,54384.86816040001 2023-10-16,06:30:37.000,289,11054336,-795,0,1697437836,13044.305484199991,70.20432953999989,54384.91008312 2023-10-16,06:30:38.000,289,11054316,-795,0,1697437837,13044.258330029996,70.19023128000117,54384.8332248 2023-10-16,06:30:39.000,289,11054251,-795,0,1697437838,13044.278538959996,70.21137866999925,54384.81925056001 2023-10-16,06:30:40.000,289,11054341,-795,0,1697437839,13044.20443954999,70.17613302000245,54384.63059832001 2023-10-16,06:30:41.000,289,11054308,-795,0,1697437840,13044.197703239995,70.17613302000245,54384.6934824 2023-10-16,06:30:42.000,289,11054323,-795,0,1697437841,13044.21117586,70.16203476000373,54384.73540512 2023-10-16,06:30:43.000,289,11054315,-795,0,1697437842,13044.27180265,70.14088736999838,54384.77034072001 2023-10-16,06:30:44.000,289,11054325,-795,0,1697437843,13044.285275269991,70.14088736999838,54384.65155968001 2023-10-16,06:30:45.000,289,11054316,-795,0,1697437844,13044.285275269991,70.13383823999902,54384.72143088001 2023-10-16,06:30:46.000,289,11054311,-795,0,1697437845,13044.325693129991,70.11269085000094,54384.81226344 2023-10-16,06:30:47.000,289,11054266,-795,0,1697437846,13044.33242944,70.15498563000438,54384.84021192 2023-10-16,06:30:48.000,289,11054364,-795,0,1697437847,13044.325693129991,70.11269085000094,54384.707456640004 2023-10-16,06:30:49.000,289,11054313,-795,0,1697437848,13044.345902059991,70.10564172000159,54384.78431496 2023-10-16,06:30:50.000,289,11054302,-795,0,1697437849,13044.305484199991,70.10564172000159,54384.64457256 2023-10-16,06:30:51.000,289,11054329,-795,0,1697437850,13044.278538959996,70.13383823999902,54384.64457256 2023-10-16,06:30:52.000,289,11054302,-795,0,1697437851,13044.352638370001,70.07744520000415,54384.79130208 2023-10-16,06:30:53.000,289,11054324,-795,0,1697437852,13044.386319919991,70.08449433000351,54384.80527632 2023-10-16,06:30:54.000,289,11054316,-795,0,1697437853,13044.25159372,70.04219955000008,54384.609636960005 2023-10-16,06:30:55.000,289,11054298,-795,0,1697437854,13044.318956819996,69.99285564000456,54384.63059832001 2023-10-16,06:30:56.000,289,11054249,-795,0,1697437855,13044.420001469996,70.00695390000328,54384.70046952001 2023-10-16,06:30:57.000,289,11054321,-795,0,1697437856,13044.460419329997,70.00695390000328,54384.88912176001 2023-10-16,06:30:58.000,289,11054314,-795,0,1697437857,13044.500837189997,69.98580650999793,54384.826237680005 2023-10-16,06:30:59.000,289,11054330,-795,0,1697437858,13044.413265160001,69.98580650999793,54384.79130208 2023-10-16,06:31:00.000,289,11054299,-795,0,1697437859,13044.426737779992,69.95056086000113,54384.80527632 2023-10-16,06:31:01.000,289,11054300,-795,0,1697437860,13044.507573499992,69.96465911999985,54384.896108880006 2023-10-16,06:31:02.000,289,11054353,-795,0,1697437861,13044.554727670002,69.99285564000456,54384.93803160001 2023-10-16,06:31:03.000,289,11054299,-795,0,1697437862,13044.480628259997,69.94351173000177,54384.924057360004 2023-10-16,06:31:04.000,289,11054325,-795,0,1697437863,13044.494100880001,69.95760999000049,54384.84021192 2023-10-16,06:31:05.000,289,11054313,-795,0,1697437864,13044.480628259997,69.95760999000049,54384.74937936001 2023-10-16,06:31:06.000,289,11054305,-795,0,1697437865,13044.500837189997,69.9223643400037,54384.81226344 2023-10-16,06:31:07.000,289,11054337,-795,0,1697437866,13044.507573499992,69.9082660799977,54384.875147520004 2023-10-16,06:31:08.000,289,11054352,-795,0,1697437867,13044.608618149992,69.90121694999834,54384.88912176001 2023-10-16,06:31:09.000,289,11054305,-795,0,1697437868,13044.547991359992,69.92941347000306,54384.88213464 2023-10-16,06:31:10.000,289,11054320,-795,0,1697437869,13044.554727670002,69.9082660799977,54384.826237680005 2023-10-16,06:31:11.000,289,11054248,-795,0,1697437870,13044.595145530002,69.89416781999898,54384.91008312 2023-10-16,06:31:12.000,289,11054316,-795,0,1697437871,13044.581672909997,69.89416781999898,54384.81925056001 2023-10-16,06:31:13.000,289,11054345,-795,0,1697437872,13044.574936600002,69.86597130000155,54384.86816040001 2023-10-16,06:31:14.000,289,11054307,-795,0,1697437873,13044.568200289992,69.90121694999834,54384.72143088001 2023-10-16,06:31:15.000,289,11054294,-795,0,1697437874,13044.541255049997,69.85187304000283,54384.81226344 2023-10-16,06:31:16.000,289,11054323,-795,0,1697437875,13044.595145530002,69.85892217000219,54384.78431496 2023-10-16,06:31:17.000,289,11054353,-795,0,1697437876,13044.662508629997,69.83072565000475,54384.91008312 2023-10-16,06:31:18.000,289,11054340,-795,0,1697437877,13044.689453869993,69.82367651999812,54384.93104448 2023-10-16,06:31:19.000,289,11054296,-795,0,1697437878,13044.709662799993,69.85892217000219,54384.88213464 2023-10-16,06:31:20.000,289,11054313,-795,0,1697437879,13044.675981250002,69.85892217000219,54384.79828920001 2023-10-16,06:31:21.000,289,11054363,-795,0,1697437880,13044.696190180002,69.83777478000411,54384.85418616 2023-10-16,06:31:22.000,289,11054334,-795,0,1697437881,13044.756816970003,69.78138174000196,54384.875147520004 2023-10-16,06:31:23.000,289,11054334,-795,0,1697437882,13044.763553279998,69.73908695999853,54384.896108880006 2023-10-16,06:31:24.000,289,11054339,-795,0,1697437883,13044.770289589993,69.76023435000388,54384.95200584 2023-10-16,06:31:25.000,289,11054316,-795,0,1697437884,13044.756816970003,69.75318522000453,54384.91707024001 2023-10-16,06:31:26.000,289,11054311,-795,0,1697437885,13044.803971139998,69.73203782999917,54384.81925056001 2023-10-16,06:31:27.000,289,11054349,-795,0,1697437886,13044.878070549988,69.71793957000045,54384.95899296 2023-10-16,06:31:28.000,289,11054330,-795,0,1697437887,13044.878070549988,69.7108904400011,54384.93104448 2023-10-16,06:31:29.000,289,11054343,-795,0,1697437888,13044.884806859998,69.71793957000045,54384.945018720005 2023-10-16,06:31:30.000,289,11054322,-795,0,1697437889,13044.905015789998,69.70384131000174,54384.85418616 2023-10-16,06:31:31.000,289,11054316,-795,0,1697437890,13044.884806859998,69.71793957000045,54384.88912176001 2023-10-16,06:31:32.000,289,11054297,-795,0,1697437891,13044.979115199989,69.69679218000238,54385.02886416 2023-10-16,06:31:33.000,289,11054339,-795,0,1697437892,13044.945433649998,69.68974305000302,54385.04982552 2023-10-16,06:31:34.000,289,11054340,-795,0,1697437893,13045.046478299999,69.70384131000174,54385.00091568 2023-10-16,06:31:35.000,289,11054302,-795,0,1697437894,13045.026269369999,69.70384131000174,54385.03585128001 2023-10-16,06:31:36.000,289,11054352,-795,0,1697437895,13044.972378889994,69.73908695999853,54384.86816040001 2023-10-16,06:31:37.000,289,11054341,-795,0,1697437896,13045.012796749994,69.73203782999917,54384.945018720005 2023-10-16,06:31:38.000,289,11054332,-795,0,1697437897,13045.006060439999,69.75318522000453,54384.924057360004 2023-10-16,06:31:39.000,289,11054358,-795,0,1697437898,13044.979115199989,69.7108904400011,54384.97995432 2023-10-16,06:31:40.000,289,11054318,-795,0,1697437899,13044.985851509999,69.78138174000196,54384.9729672 2023-10-16,06:31:41.000,289,11054344,-795,0,1697437900,13045.10710509,69.75318522000453,54385.17559368 2023-10-16,06:31:42.000,289,11054348,-795,0,1697437901,13045.086896159999,69.7743326100026,54385.14065808 2023-10-16,06:31:43.000,289,11054325,-795,0,1697437902,13045.066687229999,69.7743326100026,54385.063799760006 2023-10-16,06:31:44.000,289,11054339,-795,0,1697437903,13045.033005679994,69.8095782599994,54384.96598008001 2023-10-16,06:31:45.000,289,11054364,-795,0,1697437904,13045.05995091999,69.79548000000068,54385.042838400004 2023-10-16,06:31:46.000,289,11054324,-795,0,1697437905,13045.10036877999,69.82367651999812,54385.08476112001 2023-10-16,06:31:47.000,289,11054310,-795,0,1697437906,13045.066687229999,69.83777478000411,54385.13367096001 2023-10-16,06:31:48.000,289,11054324,-795,0,1697437907,13045.03974198999,69.89416781999898,54385.13367096001 2023-10-16,06:31:49.000,289,11054360,-795,0,1697437908,13044.979115199989,69.8730204300009,54385.10572248001 2023-10-16,06:31:50.000,289,11054312,-795,0,1697437909,13045.073423539994,69.8730204300009,54385.1476452 2023-10-16,06:31:51.000,289,11054247,-795,0,1697437910,13045.046478299999,69.89416781999898,54385.22450352001 2023-10-16,06:31:52.000,289,11054355,-795,0,1697437911,13044.992587819994,69.93646260000241,54385.20354216001 2023-10-16,06:31:53.000,289,11054331,-795,0,1697437912,13044.972378889994,69.91531521000434,54385.18956792 2023-10-16,06:31:54.000,289,11054325,-795,0,1697437913,13045.012796749994,69.96465911999985,54385.042838400004 2023-10-16,06:31:55.000,289,11054310,-795,0,1697437914,13044.925224719998,69.91531521000434,54384.96598008001 2023-10-16,06:31:56.000,289,11054325,-795,0,1697437915,13044.952169959994,69.98580650999793,54384.945018720005 2023-10-16,06:31:57.000,289,11054353,-795,0,1697437916,13045.033005679994,70.01400303000264,54385.29437472 2023-10-16,06:31:58.000,289,11054291,-795,0,1697437917,13044.979115199989,70.021052160002,54385.22450352001 2023-10-16,06:31:59.000,289,11054305,-795,0,1697437918,13044.965642579999,70.07744520000415,54385.259439120004 2023-10-16,06:32:00.000,289,11054297,-795,0,1697437919,13044.891543169993,70.12678910999966,54385.091748240004 2023-10-16,06:32:01.000,289,11054341,-795,0,1697437920,13044.898279479989,70.10564172000159,54385.112709600005 2023-10-16,06:32:02.000,289,11054361,-795,0,1697437921,13044.931961029994,70.11269085000094,54385.20354216001 2023-10-16,06:32:03.000,289,11054331,-795,0,1697437922,13044.871334239993,70.15498563000438,54385.210529280004 2023-10-16,06:32:04.000,289,11054339,-795,0,1697437923,13044.844388999998,70.19728041000053,54385.10572248001 2023-10-16,06:32:05.000,289,11054317,-795,0,1697437924,13044.891543169993,70.19023128000117,54385.161619440005 2023-10-16,06:32:06.000,289,11054320,-795,0,1697437925,13044.911752099993,70.1690838900031,54385.26642624 2023-10-16,06:32:07.000,289,11054333,-795,0,1697437926,13044.837652689988,70.22547692999797,54385.280400480005 2023-10-16,06:32:08.000,289,11054330,-795,0,1697437927,13044.810707449993,70.2325260600046,54385.20354216001 2023-10-16,06:32:09.000,289,11054324,-795,0,1697437928,13044.824180069998,70.24662432000332,54385.210529280004 2023-10-16,06:32:10.000,289,11054322,-795,0,1697437929,13044.756816970003,70.29596822999883,54385.112709600005 2023-10-16,06:32:11.000,289,11054314,-795,0,1697437930,13044.790498519993,70.29596822999883,54385.15463232001 2023-10-16,06:32:12.000,289,11054317,-795,0,1697437931,13044.824180069998,70.33826301000227,54385.30834896 2023-10-16,06:32:13.000,289,11054323,-795,0,1697437932,13044.817443759988,70.33826301000227,54385.27341336001 2023-10-16,06:32:14.000,289,11054308,-795,0,1697437933,13044.736608040002,70.34531214000162,54385.19655504 2023-10-16,06:32:15.000,289,11054273,-795,0,1697437934,13044.736608040002,70.35941040000034,54385.112709600005 2023-10-16,06:32:16.000,289,11054340,-795,0,1697437935,13044.709662799993,70.3664595299997,54385.19655504 2023-10-16,06:32:17.000,289,11054324,-795,0,1697437936,13044.790498519993,70.40875431000313,54385.26642624 2023-10-16,06:32:18.000,289,11054340,-795,0,1697437937,13044.723135419998,70.38055778999842,54385.27341336001 2023-10-16,06:32:19.000,289,11054302,-795,0,1697437938,13044.642299699997,70.40875431000313,54385.1476452 2023-10-16,06:32:20.000,289,11054279,-795,0,1697437939,13044.649036009992,70.48629474000336,54385.112709600005 2023-10-16,06:32:21.000,289,11054340,-795,0,1697437940,13044.682717559997,70.479245610004,54385.08476112001 2023-10-16,06:32:22.000,289,11054283,-795,0,1697437941,13044.716399110002,70.50039300000208,54385.19655504 2023-10-16,06:32:23.000,289,11054294,-795,0,1697437942,13044.763553279998,70.53563864999887,54385.18258080001 2023-10-16,06:32:24.000,289,11054317,-795,0,1697437943,13044.756816970003,70.54973691000487,54385.25245200001 2023-10-16,06:32:25.000,289,11054337,-795,0,1697437944,13044.709662799993,70.54973691000487,54385.077774 2023-10-16,06:32:26.000,289,11054330,-795,0,1697437945,13044.689453869993,70.58498256000166,54385.161619440005 2023-10-16,06:32:27.000,289,11054292,-795,0,1697437946,13044.649036009992,70.59908082000038,54385.20354216001 2023-10-16,06:32:28.000,289,11054305,-795,0,1697437947,13044.675981250002,70.63432647000445,54385.329310320005 2023-10-16,06:32:29.000,289,11054310,-795,0,1697437948,13044.662508629997,70.6131790799991,54385.210529280004 2023-10-16,06:32:30.000,289,11054326,-795,0,1697437949,13044.655772320002,70.63432647000445,54385.210529280004 2023-10-16,06:32:31.000,289,11054299,-795,0,1697437950,13044.622090769997,70.68367037999997,54385.25245200001 2023-10-16,06:32:32.000,289,11054264,-795,0,1697437951,13044.675981250002,70.64842473000317,54385.22450352001 2023-10-16,06:32:33.000,289,11054317,-795,0,1697437952,13044.649036009992,70.70481776999804,54385.31533608 2023-10-16,06:32:34.000,289,11054324,-795,0,1697437953,13044.615354460002,70.70481776999804,54385.210529280004 2023-10-16,06:32:35.000,289,11054324,-795,0,1697437954,13044.622090769997,70.7259651600034,54385.2873876 2023-10-16,06:32:36.000,289,11054256,-795,0,1697437955,13044.615354460002,70.74711255000148,54385.2873876 2023-10-16,06:32:37.000,289,11054304,-795,0,1697437956,13044.615354460002,70.7259651600034,54385.2873876 2023-10-16,06:32:38.000,289,11054343,-795,0,1697437957,13044.709662799993,70.76825993999955,54385.45507848 2023-10-16,06:32:39.000,289,11054310,-795,0,1697437958,13044.696190180002,70.77530906999891,54385.378220160004 2023-10-16,06:32:40.000,289,11054353,-795,0,1697437959,13044.615354460002,70.7894073300049,54385.26642624 2023-10-16,06:32:41.000,289,11054306,-795,0,1697437960,13044.696190180002,70.79645646000426,54385.259439120004 2023-10-16,06:32:42.000,289,11054297,-795,0,1697437961,13044.736608040002,70.7894073300049,54385.51796256001 2023-10-16,06:32:43.000,289,11054326,-795,0,1697437962,13044.777025900003,70.80350559000362,54385.48302696 2023-10-16,06:32:44.000,289,11054294,-795,0,1697437963,13044.689453869993,70.85284949999914,54385.48302696 2023-10-16,06:32:45.000,289,11054293,-795,0,1697437964,13044.709662799993,70.84580036999978,54385.448091360005 2023-10-16,06:32:46.000,289,11054339,-795,0,1697437965,13044.743344349998,70.85284949999914,54385.62975648 2023-10-16,06:32:47.000,289,11054278,-795,0,1697437966,13044.750080659993,70.83875124000042,54385.55289816 2023-10-16,06:32:48.000,289,11054319,-795,0,1697437967,13044.743344349998,70.85284949999914,54385.52494968 2023-10-16,06:32:49.000,289,11054311,-795,0,1697437968,13044.723135419998,70.84580036999978,54385.55289816 2023-10-16,06:32:50.000,289,11054324,-795,0,1697437969,13044.675981250002,70.91629167000065,54385.43411712 2023-10-16,06:32:51.000,289,11054330,-795,0,1697437970,13044.682717559997,70.91629167000065,54385.45507848 2023-10-16,06:32:52.000,289,11054331,-795,0,1697437971,13044.736608040002,70.91629167000065,54385.63674360001 2023-10-16,06:32:53.000,289,11054349,-795,0,1697437972,13044.689453869993,70.90924254000129,54385.62975648 2023-10-16,06:32:54.000,289,11054339,-795,0,1697437973,13044.709662799993,70.90924254000129,54385.58783376001 2023-10-16,06:32:55.000,289,11054319,-795,0,1697437974,13044.649036009992,70.93743905999872,54385.42014288001 2023-10-16,06:32:56.000,289,11054326,-795,0,1697437975,13044.541255049997,70.91629167000065,54385.42014288001 2023-10-16,06:32:57.000,289,11054327,-795,0,1697437976,13044.581672909997,70.95858645000408,54385.448091360005 2023-10-16,06:32:58.000,289,11054326,-795,0,1697437977,13044.662508629997,70.93038992999936,54385.55988528001 2023-10-16,06:32:59.000,289,11054323,-795,0,1697437978,13044.541255049997,70.95858645000408,54385.545911040004 2023-10-16,06:33:00.000,289,11054306,-795,0,1697437979,13044.588409219992,70.95153732000472,54385.50398832 2023-10-16,06:33:01.000,289,11054342,-795,0,1697437980,13044.675981250002,70.94448818999808,54385.62276936 2023-10-16,06:33:02.000,289,11054301,-795,0,1697437981,13044.655772320002,70.93743905999872,54385.63674360001 2023-10-16,06:33:03.000,289,11054286,-795,0,1697437982,13044.622090769997,70.95858645000408,54385.5319368 2023-10-16,06:33:04.000,289,11054337,-795,0,1697437983,13044.568200289992,70.9726847100028,54385.45507848 2023-10-16,06:33:05.000,289,11054276,-795,0,1697437984,13044.595145530002,70.99383210000087,54385.427130000004 2023-10-16,06:33:06.000,289,11054318,-795,0,1697437985,13044.581672909997,70.97973384000215,54385.49001408001 2023-10-16,06:33:07.000,289,11054352,-795,0,1697437986,13044.561463979997,70.9726847100028,54385.49001408001 2023-10-16,06:33:08.000,289,11054313,-795,0,1697437987,13044.574936600002,70.99383210000087,54385.51796256001 2023-10-16,06:33:09.000,289,11054306,-795,0,1697437988,13044.554727670002,70.99383210000087,54385.497001200005 2023-10-16,06:33:10.000,289,11054345,-795,0,1697437989,13044.527782429992,70.94448818999808,54385.46905272001 2023-10-16,06:33:11.000,289,11054279,-795,0,1697437990,13044.534518740002,70.95153732000472,54385.52494968 2023-10-16,06:33:12.000,289,11054325,-795,0,1697437991,13044.521046119997,70.90219341000193,54385.45507848 2023-10-16,06:33:13.000,289,11054308,-795,0,1697437992,13044.507573499992,70.91629167000065,54385.48302696 2023-10-16,06:33:14.000,289,11054325,-795,0,1697437993,13044.460419329997,70.9233408,54385.34328456 2023-10-16,06:33:15.000,289,11054322,-795,0,1697437994,13044.420001469996,70.93038992999936,54385.378220160004 2023-10-16,06:33:16.000,289,11054353,-795,0,1697437995,13044.534518740002,70.90219341000193,54385.45507848 2023-10-16,06:33:17.000,289,11054357,-795,0,1697437996,13044.514309810002,70.9233408,54385.497001200005 2023-10-16,06:33:18.000,289,11054275,-795,0,1697437997,13044.541255049997,70.9233408,54385.42014288001 2023-10-16,06:33:19.000,289,11054255,-795,0,1697437998,13044.521046119997,70.90924254000129,54385.41315576 2023-10-16,06:33:20.000,289,11054283,-795,0,1697437999,13044.480628259997,70.88809515000321,54385.30136184001 2023-10-16,06:33:21.000,289,11054294,-795,0,1697438000,13044.467155639992,70.87399689000449,54385.26642624 2023-10-16,06:33:22.000,289,11054310,-795,0,1697438001,13044.500837189997,70.86694775999786,54385.37123304001 2023-10-16,06:33:23.000,289,11054323,-795,0,1697438002,13044.534518740002,70.88104602000385,54385.3572588 2023-10-16,06:33:24.000,289,11054338,-755,0,1697438003,13044.440210399996,70.8598986299985,54385.27341336001 2023-10-16,06:33:25.000,289,11054291,-795,0,1697438004,13044.433474090001,70.90219341000193,54385.19655504 2023-10-16,06:33:26.000,289,11054324,-795,0,1697438005,13044.514309810002,70.88809515000321,54385.31533608 2023-10-16,06:33:27.000,289,11054248,-795,0,1697438006,13044.446946709992,70.9233408,54385.259439120004 2023-10-16,06:33:28.000,289,11054321,-795,0,1697438007,13044.433474090001,70.85284949999914,54385.2873876 2023-10-16,06:33:29.000,289,11054306,-795,0,1697438008,13044.393056230001,70.83875124000042,54385.161619440005 2023-10-16,06:33:30.000,289,11054308,-795,0,1697438009,13044.433474090001,70.7894073300049,54385.1476452 2023-10-16,06:33:31.000,289,11054306,-795,0,1697438010,13044.420001469996,70.81760385000234,54385.20354216001 2023-10-16,06:33:32.000,289,11054320,-795,0,1697438011,13044.487364569992,70.83170211000106,54385.25245200001 2023-10-16,06:33:33.000,289,11054331,-795,0,1697438012,13044.473891950001,70.81055472000298,54385.30834896 2023-10-16,06:33:34.000,289,11054320,-795,0,1697438013,13044.480628259997,70.80350559000362,54385.27341336001 2023-10-16,06:33:35.000,289,11054309,-795,0,1697438014,13044.413265160001,70.8246529800017,54385.1476452 2023-10-16,06:33:36.000,289,11054318,-795,0,1697438015,13044.453683020001,70.74006342000212,54385.2175164 2023-10-16,06:33:37.000,289,11054267,-795,0,1697438016,13044.426737779992,70.81055472000298,54385.259439120004 2023-10-16,06:33:38.000,289,11054289,-795,0,1697438017,13044.433474090001,70.7894073300049,54385.23847776 2023-10-16,06:33:39.000,289,11054334,-795,0,1697438018,13044.352638370001,70.76825993999955,54385.14065808 2023-10-16,06:33:40.000,289,11054319,-795,0,1697438019,13044.379583609996,70.79645646000426,54385.161619440005 2023-10-16,06:33:41.000,289,11054282,-795,0,1697438020,13044.453683020001,70.7894073300049,54385.31533608 2023-10-16,06:33:42.000,289,11054335,-795,0,1697438021,13044.514309810002,70.81055472000298,54385.3572588 2023-10-16,06:33:43.000,289,11054296,-795,0,1697438022,13044.494100880001,70.78235819999827,54385.3572588 2023-10-16,06:33:44.000,289,11054311,-795,0,1697438023,13044.446946709992,70.76825993999955,54385.2175164 2023-10-16,06:33:45.000,289,11054288,-795,0,1697438024,13044.480628259997,70.7259651600034,54385.26642624 2023-10-16,06:33:46.000,289,11054323,-795,0,1697438025,13044.534518740002,70.7612108100002,54385.30136184001 2023-10-16,06:33:47.000,289,11054321,-795,0,1697438026,13044.446946709992,70.77530906999891,54385.33629744 2023-10-16,06:33:48.000,289,11054331,-795,0,1697438027,13044.480628259997,70.75416168000083,54385.378220160004 2023-10-16,06:33:49.000,289,11054315,-795,0,1697438028,13044.433474090001,70.77530906999891,54385.35027168001 2023-10-16,06:33:50.000,289,11054323,-795,0,1697438029,13044.413265160001,70.75416168000083,54385.25245200001 2023-10-16,06:33:51.000,289,11054294,-795,0,1697438030,13044.433474090001,70.75416168000083,54385.259439120004 2023-10-16,06:33:52.000,289,11054312,-795,0,1697438031,13044.406528849991,70.77530906999891,54385.20354216001 2023-10-16,06:33:53.000,289,11054332,-795,0,1697438032,13044.399792539996,70.76825993999955,54385.24546488 2023-10-16,06:33:54.000,289,11054340,-795,0,1697438033,13044.339165749996,70.7612108100002,54385.112709600005 2023-10-16,06:33:55.000,289,11054370,-795,0,1697438034,13044.305484199991,70.7259651600034,54385.13367096001 2023-10-16,06:33:56.000,289,11054314,-795,0,1697438035,13044.339165749996,70.7612108100002,54385.26642624 2023-10-16,06:33:57.000,289,11054304,-795,0,1697438036,13044.345902059991,70.73301429000276,54385.16860656 2023-10-16,06:33:58.000,289,11054330,-795,0,1697438037,13044.26506633999,70.71186690000468,54385.02187704 2023-10-16,06:33:59.000,289,11054281,-795,0,1697438038,13044.31222051,70.74711255000148,54385.18258080001 2023-10-16,06:34:00.000,289,11054338,-795,0,1697438039,13044.238121099996,70.74711255000148,54385.01488992001 2023-10-16,06:34:01.000,289,11054333,-795,0,1697438040,13044.26506633999,70.74006342000212,54385.112709600005 2023-10-16,06:34:02.000,289,11054324,-795,0,1697438041,13044.26506633999,70.77530906999891,54385.161619440005 2023-10-16,06:34:03.000,289,11054332,-795,0,1697438042,13044.25159372,70.77530906999891,54385.10572248001 2023-10-16,06:34:04.000,289,11054282,-795,0,1697438043,13044.238121099996,70.75416168000083,54385.091748240004 2023-10-16,06:34:05.000,289,11054376,-795,0,1697438044,13044.22464847999,70.74711255000148,54385.14065808 2023-10-16,06:34:06.000,289,11054332,-795,0,1697438045,13044.298747889996,70.73301429000276,54385.161619440005 2023-10-16,06:34:07.000,289,11054227,-795,0,1697438046,13044.27180265,70.75416168000083,54385.11969672 2023-10-16,06:34:08.000,289,11054297,-795,0,1697438047,13044.278538959996,70.71891603000404,54385.042838400004 2023-10-16,06:34:09.000,289,11054300,-795,0,1697438048,13044.24485740999,70.73301429000276,54385.063799760006 2023-10-16,06:34:10.000,289,11054317,-795,0,1697438049,13044.19096693,70.77530906999891,54384.9729672 2023-10-16,06:34:11.000,289,11054328,-795,0,1697438050,13044.20443954999,70.73301429000276,54384.93803160001 2023-10-16,06:34:12.000,289,11054328,-795,0,1697438051,13044.24485740999,70.7894073300049,54385.05681264001 2023-10-16,06:34:13.000,289,11054315,-795,0,1697438052,13044.21117586,70.78235819999827,54385.00091568 2023-10-16,06:34:14.000,289,11054328,-795,0,1697438053,13044.23138479,70.78235819999827,54385.03585128001 2023-10-16,06:34:15.000,289,11054265,-795,0,1697438054,13044.170758,70.7894073300049,54384.95200584 2023-10-16,06:34:16.000,289,11054337,-795,0,1697438055,13044.20443954999,70.80350559000362,54384.95899296 2023-10-16,06:34:17.000,289,11054336,-795,0,1697438056,13044.170758,70.81760385000234,54384.93803160001 2023-10-16,06:34:18.000,289,11054345,-795,0,1697438057,13044.217912169996,70.84580036999978,54384.95200584 2023-10-16,06:34:19.000,289,11054371,-795,0,1697438058,13044.15054907,70.85284949999914,54384.81925056001 2023-10-16,06:34:20.000,289,11054346,-795,0,1697438059,13044.137076449995,70.8598986299985,54384.875147520004 2023-10-16,06:34:21.000,289,11054338,-795,0,1697438060,13044.177494309995,70.86694775999786,54384.945018720005 2023-10-16,06:34:22.000,289,11054308,-795,0,1697438061,13044.157285379995,70.88809515000321,54384.903096 2023-10-16,06:34:23.000,289,11054294,-795,0,1697438062,13044.157285379995,70.90924254000129,54384.93104448 2023-10-16,06:34:24.000,289,11054364,-795,0,1697438063,13044.11013121,70.90219341000193,54384.73540512 2023-10-16,06:34:25.000,289,11054267,-795,0,1697438064,13044.11013121,70.90219341000193,54384.7633536 2023-10-16,06:34:26.000,289,11054334,-795,0,1697438065,13044.170758,70.94448818999808,54384.79828920001 2023-10-16,06:34:27.000,289,11054353,-795,0,1697438066,13044.116867519995,70.95153732000472,54384.88213464 2023-10-16,06:34:28.000,289,11054330,-795,0,1697438067,13044.12360382999,70.94448818999808,54384.903096 2023-10-16,06:34:29.000,289,11054323,-795,0,1697438068,13044.096658589995,70.96563558000344,54384.8332248 2023-10-16,06:34:30.000,289,11054352,-795,0,1697438069,13044.08318596999,71.00793035999959,54384.84021192 2023-10-16,06:34:31.000,289,11054263,-795,0,1697438070,13044.12360382999,71.00793035999959,54384.81925056001 2023-10-16,06:34:32.000,289,11054269,-795,0,1697438071,13044.08992228,71.05022514000302,54384.85418616 2023-10-16,06:34:33.000,289,11054344,-795,0,1697438072,13044.08992228,71.05727427000238,54384.85418616 2023-10-16,06:34:34.000,289,11054314,-795,0,1697438073,13044.02255917999,71.06432340000174,54384.707456640004 2023-10-16,06:34:35.000,289,11054300,-795,0,1697438074,13044.036031799995,71.05022514000302,54384.81226344 2023-10-16,06:34:36.000,289,11054327,-795,0,1697438075,13044.02255917999,71.09251991999918,54384.85418616 2023-10-16,06:34:37.000,289,11054324,-795,0,1697438076,13044.00908656,71.09251991999918,54385.0079028 2023-10-16,06:34:38.000,289,11054315,-795,0,1697438077,13044.02255917999,71.09956904999854,54385.01488992001 2023-10-16,06:34:39.000,289,11054272,-795,0,1697438078,13044.02255917999,71.08547078999982,54384.96598008001 2023-10-16,06:34:40.000,289,11054293,-795,0,1697438079,13043.98887763,71.06432340000174,54384.72143088001 2023-10-16,06:34:41.000,289,11054269,-795,0,1697438080,13043.995613939995,71.09956904999854,54384.875147520004 2023-10-16,06:34:42.000,289,11054364,-795,0,1697438081,13044.015822869995,71.09251991999918,54384.88912176001 2023-10-16,06:34:43.000,289,11054363,-795,0,1697438082,13044.00235024999,71.1066181799979,54384.826237680005 2023-10-16,06:34:44.000,289,11054278,-795,0,1697438083,13044.00235024999,71.08547078999982,54384.78431496 2023-10-16,06:34:45.000,289,11054357,-795,0,1697438084,13043.955196079994,71.12071644000389,54384.81226344 2023-10-16,06:34:46.000,289,11054336,-795,0,1697438085,13043.96193238999,71.11366731000453,54384.8332248 2023-10-16,06:34:47.000,289,11054283,-795,0,1697438086,13044.00908656,71.09251991999918,54384.875147520004 2023-10-16,06:34:48.000,289,11054303,-795,0,1697438087,13044.04950442,71.1066181799979,54384.84719904001 2023-10-16,06:34:49.000,289,11054314,-795,0,1697438088,13044.02255917999,71.11366731000453,54384.80527632 2023-10-16,06:34:50.000,289,11054292,-795,0,1697438089,13044.036031799995,71.11366731000453,54384.707456640004 2023-10-16,06:34:51.000,289,11054335,-795,0,1697438090,13044.00235024999,71.0713725300011,54384.72143088001 2023-10-16,06:34:52.000,289,11054310,-795,0,1697438091,13044.04950442,71.09956904999854,54384.81925056001 2023-10-16,06:34:53.000,289,11054291,-795,0,1697438092,13044.096658589995,71.07842166000046,54384.875147520004 2023-10-16,06:34:54.000,289,11054347,-795,0,1697438093,13044.10339489999,71.1066181799979,54384.81925056001 2023-10-16,06:34:55.000,289,11054280,-795,0,1697438094,13044.06297703999,71.07842166000046,54384.707456640004 2023-10-16,06:34:56.000,289,11054323,-795,0,1697438095,13044.02929549,71.09251991999918,54384.672521039996 2023-10-16,06:34:57.000,289,11054317,-795,0,1697438096,13044.10339489999,71.0361268800043,54384.73540512 2023-10-16,06:34:58.000,289,11054309,-795,0,1697438097,13044.02255917999,71.07842166000046,54384.70046952001 2023-10-16,06:34:59.000,289,11054352,-795,0,1697438098,13043.90804191,71.06432340000174,54384.45592032 2023-10-16,06:35:00.000,289,11054334,-795,0,1697438099,13044.02929549,71.04317601000366,54384.63758544 2023-10-16,06:35:01.000,289,11054344,-795,0,1697438100,13044.08318596999,71.01497948999895,54384.79130208 2023-10-16,06:35:02.000,289,11054327,-795,0,1697438101,13044.06297703999,71.01497948999895,54384.73540512 2023-10-16,06:35:03.000,289,11054301,-795,0,1697438102,13044.06297703999,70.98678297000151,54384.7633536 2023-10-16,06:35:04.000,289,11054324,-795,0,1697438103,13043.98887763,70.95858645000408,54384.60264984001 2023-10-16,06:35:05.000,289,11054298,-795,0,1697438104,13044.00908656,70.93743905999872,54384.6236112 2023-10-16,06:35:06.000,289,11054258,-795,0,1697438105,13044.015822869995,70.96563558000344,54384.57470136 2023-10-16,06:35:07.000,289,11054318,-795,0,1697438106,13044.02255917999,70.91629167000065,54384.58168848001 2023-10-16,06:35:08.000,289,11054313,-795,0,1697438107,13044.02255917999,70.94448818999808,54384.54675288 2023-10-16,06:35:09.000,289,11054326,-795,0,1697438108,13044.00908656,70.88809515000321,54384.52579152 2023-10-16,06:35:10.000,289,11054300,-795,0,1697438109,13043.975405009995,70.88104602000385,54384.490855920005 2023-10-16,06:35:11.000,289,11054314,-795,0,1697438110,13044.02929549,70.8246529800017,54384.54675288 2023-10-16,06:35:12.000,289,11054332,-795,0,1697438111,13044.02929549,70.85284949999914,54384.46989456 2023-10-16,06:35:13.000,289,11054336,-715,0,1697438112,13043.98887763,70.81055472000298,54384.52579152 2023-10-16,06:35:14.000,289,11054308,-795,0,1697438113,13043.955196079994,70.81760385000234,54384.46989456 2023-10-16,06:35:15.000,289,11054290,-795,0,1697438114,13043.9686687,70.83170211000106,54384.372074880004 2023-10-16,06:35:16.000,289,11054292,-795,0,1697438115,13044.056240729995,70.7894073300049,54384.52579152 2023-10-16,06:35:17.000,289,11054331,-795,0,1697438116,13044.076449659995,70.77530906999891,54384.539765760004 2023-10-16,06:35:18.000,289,11054306,-795,0,1697438117,13044.08318596999,70.7612108100002,54384.57470136 2023-10-16,06:35:19.000,289,11054295,-795,0,1697438118,13044.157285379995,70.76825993999955,54384.560727120006 2023-10-16,06:35:20.000,289,11054325,-795,0,1697438119,13044.08318596999,70.76825993999955,54384.29521656001 2023-10-16,06:35:21.000,289,11054294,-795,0,1697438120,13044.18423061999,70.74711255000148,54384.372074880004 2023-10-16,06:35:22.000,289,11054329,-795,0,1697438121,13044.24485740999,70.71186690000468,54384.4489332 2023-10-16,06:35:23.000,289,11054281,-795,0,1697438122,13044.318956819996,70.65547386000253,54384.45592032 2023-10-16,06:35:24.000,289,11054323,-795,0,1697438123,13044.298747889996,70.59908082000038,54384.393036240006 2023-10-16,06:35:25.000,289,11054305,-795,0,1697438124,13044.26506633999,70.52154039000015,54384.42098472 2023-10-16,06:35:26.000,289,11054300,-795,0,1697438125,13044.31222051,70.52858951999951,54384.57470136 2023-10-16,06:35:27.000,289,11054298,-795,0,1697438126,13044.27180265,70.50039300000208,54384.504830159996 2023-10-16,06:35:28.000,289,11054341,-795,0,1697438127,13044.318956819996,70.479245610004,54384.52579152 2023-10-16,06:35:29.000,289,11054322,-795,0,1697438128,13044.345902059991,70.45104908999929,54384.5886756 2023-10-16,06:35:30.000,289,11054311,-795,0,1697438129,13044.318956819996,70.45809821999865,54384.504830159996 2023-10-16,06:35:31.000,289,11054322,-795,0,1697438130,13044.352638370001,70.40170518000377,54384.41399760001 2023-10-16,06:35:32.000,289,11054321,-795,0,1697438131,13044.426737779992,70.34531214000162,54384.5188044 2023-10-16,06:35:33.000,289,11054341,-795,0,1697438132,13044.487364569992,70.31711562000419,54384.6236112 2023-10-16,06:35:34.000,289,11054315,-795,0,1697438133,13044.487364569992,70.28891909999948,54384.5886756 2023-10-16,06:35:35.000,289,11054312,-795,0,1697438134,13044.446946709992,70.19728041000053,54384.41399760001 2023-10-16,06:35:36.000,289,11054300,-795,0,1697438135,13044.480628259997,70.18318215000181,54384.47688168 2023-10-16,06:35:37.000,289,11054329,-795,0,1697438136,13044.460419329997,70.18318215000181,54384.48386880001 2023-10-16,06:35:38.000,289,11054350,-795,0,1697438137,13044.561463979997,70.1197399800003,54384.56771424 2023-10-16,06:35:39.000,289,11054351,-795,0,1697438138,13044.521046119997,70.10564172000159,54384.47688168 2023-10-16,06:35:40.000,289,11054320,-795,0,1697438139,13044.534518740002,70.07744520000415,54384.45592032 2023-10-16,06:35:41.000,289,11054349,-795,0,1697438140,13044.608618149992,70.04219955000008,54384.64457256 2023-10-16,06:35:42.000,289,11054264,-795,0,1697438141,13044.561463979997,70.01400303000264,54384.490855920005 2023-10-16,06:35:43.000,289,11054302,-795,0,1697438142,13044.628827079992,70.01400303000264,54384.54675288 2023-10-16,06:35:44.000,289,11054326,-795,0,1697438143,13044.595145530002,69.97875737999857,54384.490855920005 2023-10-16,06:35:45.000,289,11054317,-795,0,1697438144,13044.622090769997,69.93646260000241,54384.45592032 2023-10-16,06:35:46.000,289,11054298,-795,0,1697438145,13044.655772320002,69.93646260000241,54384.539765760004 2023-10-16,06:35:47.000,289,11054341,-795,0,1697438146,13044.608618149992,69.89416781999898,54384.45592032 2023-10-16,06:35:48.000,289,11054302,-795,0,1697438147,13044.682717559997,69.90121694999834,54384.58168848001 2023-10-16,06:35:49.000,289,11054335,-795,0,1697438148,13044.662508629997,69.88006956000027,54384.57470136 2023-10-16,06:35:50.000,289,11054307,-795,0,1697438149,13044.723135419998,69.86597130000155,54384.60264984001 2023-10-16,06:35:51.000,289,11054310,-795,0,1697438150,13044.716399110002,69.83777478000411,54384.504830159996 2023-10-16,06:35:52.000,289,11054262,-795,0,1697438151,13044.682717559997,69.83072565000475,54384.5886756 2023-10-16,06:35:53.000,289,11054337,-795,0,1697438152,13044.662508629997,69.80252913000004,54384.61662408 2023-10-16,06:35:54.000,289,11054371,-795,0,1697438153,13044.669244939992,69.83777478000411,54384.63758544 2023-10-16,06:35:55.000,289,11054334,-795,0,1697438154,13044.682717559997,69.82367651999812,54384.504830159996 2023-10-16,06:35:56.000,289,11054349,-795,0,1697438155,13044.662508629997,69.83777478000411,54384.5886756 2023-10-16,06:35:57.000,289,11054300,-795,0,1697438156,13044.723135419998,69.84482391000347,54384.75636648 2023-10-16,06:35:58.000,289,11054346,-795,0,1697438157,13044.756816970003,69.85892217000219,54384.707456640004 2023-10-16,06:35:59.000,289,11054331,-795,0,1697438158,13044.729871729993,69.79548000000068,54384.67950816001 2023-10-16,06:36:00.000,289,11054313,-795,0,1697438159,13044.574936600002,69.78843087000132,54384.379062 2023-10-16,06:36:01.000,289,11054321,-795,0,1697438160,13044.682717559997,69.8095782599994,54384.65155968001 2023-10-16,06:36:02.000,289,11054340,-795,0,1697438161,13044.702926489997,69.79548000000068,54384.70046952001 2023-10-16,06:36:03.000,289,11054323,-795,0,1697438162,13044.743344349998,69.82367651999812,54384.728418000006 2023-10-16,06:36:04.000,289,11054359,-795,0,1697438163,13044.642299699997,69.83072565000475,54384.65155968001 2023-10-16,06:36:05.000,289,11054351,-795,0,1697438164,13044.716399110002,69.83072565000475,54384.72143088001 2023-10-16,06:36:06.000,289,11054340,-795,0,1697438165,13044.682717559997,69.81662738999876,54384.67950816001 2023-10-16,06:36:07.000,289,11054300,-795,0,1697438166,13044.729871729993,69.80252913000004,54384.75636648 2023-10-16,06:36:08.000,289,11054324,-795,0,1697438167,13044.696190180002,69.85187304000283,54384.72143088001 2023-10-16,06:36:09.000,289,11054344,-795,0,1697438168,13044.723135419998,69.81662738999876,54384.77034072001 2023-10-16,06:36:10.000,289,11054297,-795,0,1697438169,13044.635563390002,69.86597130000155,54384.57470136 2023-10-16,06:36:11.000,289,11054337,-795,0,1697438170,13044.662508629997,69.85187304000283,54384.57470136 2023-10-16,06:36:12.000,289,11054322,-795,0,1697438171,13044.662508629997,69.86597130000155,54384.63758544 2023-10-16,06:36:13.000,289,11054319,-795,0,1697438172,13044.743344349998,69.84482391000347,54384.6934824 2023-10-16,06:36:14.000,289,11054320,-795,0,1697438173,13044.736608040002,69.84482391000347,54384.73540512 2023-10-16,06:36:15.000,289,11054303,-795,0,1697438174,13044.723135419998,69.86597130000155,54384.71444376 2023-10-16,06:36:16.000,289,11054336,-795,0,1697438175,13044.682717559997,69.9082660799977,54384.61662408 2023-10-16,06:36:17.000,289,11054278,-795,0,1697438176,13044.736608040002,69.8730204300009,54384.60264984001 2023-10-16,06:36:18.000,289,11054297,-795,0,1697438177,13044.689453869993,69.95760999000049,54384.609636960005 2023-10-16,06:36:19.000,289,11054308,-795,0,1697438178,13044.649036009992,69.95056086000113,54384.61662408 2023-10-16,06:36:20.000,289,11054303,-795,0,1697438179,13044.649036009992,69.97875737999857,54384.65155968001 2023-10-16,06:36:21.000,289,11054287,-795,0,1697438180,13044.689453869993,69.99285564000456,54384.67950816001 2023-10-16,06:36:22.000,289,11054300,-795,0,1697438181,13044.689453869993,70.01400303000264,54384.79130208 2023-10-16,06:36:23.000,289,11054271,-795,0,1697438182,13044.723135419998,70.01400303000264,54384.79130208 2023-10-16,06:36:24.000,289,11054298,-795,0,1697438183,13044.675981250002,70.0562978099988,54384.777327840005 2023-10-16,06:36:25.000,289,11054358,-795,0,1697438184,13044.595145530002,70.04219955000008,54384.6934824 2023-10-16,06:36:26.000,289,11054288,-795,0,1697438185,13044.588409219992,70.07744520000415,54384.68649528 2023-10-16,06:36:27.000,289,11054332,-795,0,1697438186,13044.622090769997,70.07744520000415,54384.79130208 2023-10-16,06:36:28.000,289,11054355,-795,0,1697438187,13044.581672909997,70.07744520000415,54384.81925056001 2023-10-16,06:36:29.000,289,11054364,-795,0,1697438188,13044.574936600002,70.08449433000351,54384.91707024001 2023-10-16,06:36:30.000,289,11054319,-795,0,1697438189,13044.574936600002,70.1197399800003,54384.875147520004 2023-10-16,06:36:31.000,289,11054328,-795,0,1697438190,13044.608618149992,70.12678910999966,54384.97995432 2023-10-16,06:36:32.000,289,11054293,-795,0,1697438191,13044.541255049997,70.19023128000117,54384.88213464 2023-10-16,06:36:33.000,289,11054308,-795,0,1697438192,13044.554727670002,70.17613302000245,54384.93803160001 2023-10-16,06:36:34.000,289,11054326,-795,0,1697438193,13044.514309810002,70.2325260600046,54384.924057360004 2023-10-16,06:36:35.000,289,11054344,-795,0,1697438194,13044.440210399996,70.23957519000396,54384.86816040001 2023-10-16,06:36:36.000,289,11054350,-795,0,1697438195,13044.453683020001,70.25367345000268,54384.945018720005 2023-10-16,06:36:37.000,289,11054337,-795,0,1697438196,13044.487364569992,70.26072258000204,54385.08476112001 2023-10-16,06:36:38.000,289,11054304,-795,0,1697438197,13044.473891950001,70.26072258000204,54385.042838400004 2023-10-16,06:36:39.000,289,11054263,-795,0,1697438198,13044.420001469996,70.3030173599982,54384.95200584 2023-10-16,06:36:40.000,289,11054301,-795,0,1697438199,13044.393056230001,70.32416475000355,54384.97995432 2023-10-16,06:36:41.000,289,11054309,-795,0,1697438200,13044.413265160001,70.3664595299997,54384.98694144001 2023-10-16,06:36:42.000,289,11054326,-795,0,1697438201,13044.440210399996,70.38055778999842,54385.04982552 2023-10-16,06:36:43.000,289,11054314,-795,0,1697438202,13044.453683020001,70.35941040000034,54385.05681264001 2023-10-16,06:36:44.000,289,11054322,-795,0,1697438203,13044.406528849991,70.42285257000185,54384.9729672 2023-10-16,06:36:45.000,289,11054345,-795,0,1697438204,13044.433474090001,70.465147349998,54385.077774 2023-10-16,06:36:46.000,289,11054326,-795,0,1697438205,13044.440210399996,70.465147349998,54385.161619440005 2023-10-16,06:36:47.000,289,11054322,-795,0,1697438206,13044.446946709992,70.50039300000208,54385.11969672 2023-10-16,06:36:48.000,289,11054331,-795,0,1697438207,13044.460419329997,70.53563864999887,54385.09873536 2023-10-16,06:36:49.000,289,11054322,-795,0,1697438208,13044.426737779992,70.5144912600008,54385.07078688 2023-10-16,06:36:50.000,289,11054331,-795,0,1697438209,13044.440210399996,70.53563864999887,54385.091748240004 2023-10-16,06:36:51.000,289,11054311,-795,0,1697438210,13044.426737779992,70.59203169000102,54385.08476112001 2023-10-16,06:36:52.000,289,11054308,-795,0,1697438211,13044.473891950001,70.60612994999974,54385.18956792 2023-10-16,06:36:53.000,289,11054329,-795,0,1697438212,13044.433474090001,70.62022820999846,54385.091748240004 2023-10-16,06:36:54.000,289,11054302,-795,0,1697438213,13044.514309810002,70.6131790799991,54385.2873876 2023-10-16,06:36:55.000,289,11054303,-795,0,1697438214,13044.521046119997,70.63432647000445,54385.1476452 2023-10-16,06:36:56.000,289,11054323,-795,0,1697438215,13044.460419329997,70.64842473000317,54385.13367096001 2023-10-16,06:36:57.000,289,11054287,-795,0,1697438216,13044.521046119997,70.66957212000125,54385.20354216001 2023-10-16,06:36:58.000,289,11054308,-795,0,1697438217,13044.541255049997,70.69071950999933,54385.22450352001 2023-10-16,06:36:59.000,289,11054338,-795,0,1697438218,13044.507573499992,70.69776863999869,54385.17559368 2023-10-16,06:37:00.000,289,11054327,-795,0,1697438219,13044.521046119997,70.74711255000148,54385.20354216001 2023-10-16,06:37:01.000,289,11054330,-795,0,1697438220,13044.521046119997,70.74006342000212,54385.10572248001 2023-10-16,06:37:02.000,289,11054356,-795,0,1697438221,13044.541255049997,70.74006342000212,54385.30834896 2023-10-16,06:37:03.000,289,11054298,-795,0,1697438222,13044.622090769997,70.81055472000298,54385.35027168001 2023-10-16,06:37:04.000,289,11054315,-795,0,1697438223,13044.561463979997,70.81055472000298,54385.231490640006 2023-10-16,06:37:05.000,289,11054280,-795,0,1697438224,13044.527782429992,70.8246529800017,54385.30834896 2023-10-16,06:37:06.000,289,11054334,-795,0,1697438225,13044.608618149992,70.8246529800017,54385.378220160004 2023-10-16,06:37:07.000,289,11054350,-795,0,1697438226,13044.547991359992,70.83170211000106,54385.38520728 2023-10-16,06:37:08.000,289,11054313,-795,0,1697438227,13044.595145530002,70.90219341000193,54385.4620656 2023-10-16,06:37:09.000,289,11054319,-795,0,1697438228,13044.541255049997,70.94448818999808,54385.42014288001 2023-10-16,06:37:10.000,289,11054343,-795,0,1697438229,13044.547991359992,70.90924254000129,54385.38520728 2023-10-16,06:37:11.000,289,11054260,-795,0,1697438230,13044.500837189997,70.89514428000257,54385.448091360005 2023-10-16,06:37:12.000,289,11054305,-795,0,1697438231,13044.453683020001,70.9233408,54385.29437472 2023-10-16,06:37:13.000,289,11054294,-795,0,1697438232,13044.487364569992,70.91629167000065,54385.448091360005 2023-10-16,06:37:14.000,289,11054333,-795,0,1697438233,13044.514309810002,70.88809515000321,54385.43411712 2023-10-16,06:37:15.000,289,11054372,-795,0,1697438234,13044.487364569992,70.9233408,54385.48302696 2023-10-16,06:37:16.000,289,11054310,-795,0,1697438235,13044.547991359992,70.9233408,54385.427130000004 2023-10-16,06:37:17.000,289,11054311,-795,0,1697438236,13044.453683020001,70.95858645000408,54385.399181520006 2023-10-16,06:37:18.000,289,11054298,-795,0,1697438237,13044.487364569992,70.96563558000344,54385.4620656 2023-10-16,06:37:19.000,289,11054201,-795,0,1697438238,13044.494100880001,70.96563558000344,54385.448091360005 2023-10-16,06:37:20.000,289,11054254,-795,0,1697438239,13044.527782429992,70.95153732000472,54385.448091360005 2023-10-16,06:37:21.000,289,11054349,-795,0,1697438240,13044.521046119997,70.91629167000065,54385.47603984 2023-10-16,06:37:22.000,289,11054311,-795,0,1697438241,13044.527782429992,70.9233408,54385.45507848 2023-10-16,06:37:23.000,289,11054331,-795,0,1697438242,13044.460419329997,70.87399689000449,54385.39219440001 2023-10-16,06:37:24.000,289,11054308,-795,0,1697438243,13044.446946709992,70.8598986299985,54385.378220160004 2023-10-16,06:37:25.000,289,11054309,-795,0,1697438244,13044.345902059991,70.88809515000321,54385.44110424001 2023-10-16,06:37:26.000,289,11054341,-795,0,1697438245,13044.359374679996,71.00088123000023,54385.47603984 2023-10-16,06:37:27.000,289,11054244,-795,0,1697438246,13044.359374679996,71.02907774999767,54385.49001408001 2023-10-16,06:37:28.000,289,11054267,-795,0,1697438247,13044.446946709992,71.04317601000366,54385.42014288001 2023-10-16,06:37:29.000,289,11054344,-795,0,1697438248,13044.494100880001,71.01497948999895,54385.566872400006 2023-10-16,06:37:30.000,289,11054310,-795,0,1697438249,13044.494100880001,71.00793035999959,54385.448091360005 2023-10-16,06:37:31.000,289,11054320,-795,0,1697438250,13044.547991359992,70.99383210000087,54385.48302696 2023-10-16,06:37:32.000,289,11054311,-795,0,1697438251,13044.588409219992,70.99383210000087,54385.65071784 2023-10-16,06:37:33.000,289,11054300,-795,0,1697438252,13044.675981250002,70.93038992999936,54385.68565344001 2023-10-16,06:37:34.000,289,11054364,-795,0,1697438253,13044.702926489997,70.93743905999872,54385.69962768 2023-10-16,06:37:35.000,289,11054345,-795,0,1697438254,13044.649036009992,70.95858645000408,54385.58084664 2023-10-16,06:37:36.000,289,11054271,-795,0,1697438255,13044.709662799993,70.98678297000151,54385.57385952 2023-10-16,06:37:37.000,289,11054300,-795,0,1697438256,13044.723135419998,70.95858645000408,54385.68565344001 2023-10-16,06:37:38.000,289,11054356,-795,0,1697438257,13044.729871729993,70.93038992999936,54385.62975648 2023-10-16,06:37:39.000,289,11054356,-795,0,1697438258,13044.696190180002,70.91629167000065,54385.566872400006 2023-10-16,06:37:40.000,289,11054312,-795,0,1697438259,13044.723135419998,70.90924254000129,54385.601808 2023-10-16,06:37:41.000,289,11054303,-795,0,1697438260,13044.803971139998,70.89514428000257,54385.7415504 2023-10-16,06:37:42.000,289,11054306,-795,0,1697438261,13044.797234829988,70.90219341000193,54385.664692080005 2023-10-16,06:37:43.000,289,11054301,-795,0,1697438262,13044.851125309993,70.91629167000065,54385.62276936 2023-10-16,06:37:44.000,289,11054335,-795,0,1697438263,13044.824180069998,70.88104602000385,54385.55289816 2023-10-16,06:37:45.000,289,11054294,-795,0,1697438264,13044.857861619988,70.8598986299985,54385.60879512001 2023-10-16,06:37:46.000,289,11054305,-795,0,1697438265,13044.851125309993,70.85284949999914,54385.46905272001 2023-10-16,06:37:47.000,289,11054336,-795,0,1697438266,13044.905015789998,70.83875124000042,54385.63674360001 2023-10-16,06:37:48.000,289,11054334,-795,0,1697438267,13044.931961029994,70.83170211000106,54385.60879512001 2023-10-16,06:37:49.000,289,11054330,-795,0,1697438268,13044.931961029994,70.80350559000362,54385.594820880004 2023-10-16,06:37:50.000,289,11054334,-795,0,1697438269,13044.925224719998,70.81760385000234,54385.55289816 2023-10-16,06:37:51.000,289,11054345,-795,0,1697438270,13044.931961029994,70.79645646000426,54385.65770496001 2023-10-16,06:37:52.000,289,11054359,-795,0,1697438271,13044.938697339989,70.81055472000298,54385.51097544 2023-10-16,06:37:53.000,289,11054311,-795,0,1697438272,13044.931961029994,70.7259651600034,54385.52494968 2023-10-16,06:37:54.000,289,11054354,-795,0,1697438273,13044.931961029994,70.7612108100002,54385.46905272001 2023-10-16,06:37:55.000,289,11054321,-795,0,1697438274,13044.918488409989,70.7259651600034,54385.39219440001 2023-10-16,06:37:56.000,289,11054281,-795,0,1697438275,13044.918488409989,70.74711255000148,54385.52494968 2023-10-16,06:37:57.000,289,11054277,-795,0,1697438276,13045.012796749994,70.70481776999804,54385.60879512001 2023-10-16,06:37:58.000,289,11054334,-795,0,1697438277,13045.019533059989,70.67662125000061,54385.62975648 2023-10-16,06:37:59.000,289,11054284,-795,0,1697438278,13045.03974198999,70.69776863999869,54385.53892392001 2023-10-16,06:38:00.000,289,11054312,-795,0,1697438279,13044.999324129989,70.69776863999869,54385.39219440001 2023-10-16,06:38:01.000,289,11054322,-795,0,1697438280,13045.03974198999,70.65547386000253,54385.49001408001 2023-10-16,06:38:02.000,289,11054326,-795,0,1697438281,13044.965642579999,70.64842473000317,54385.399181520006 2023-10-16,06:38:03.000,289,11054271,-795,0,1697438282,13045.033005679994,70.70481776999804,54385.4620656 2023-10-16,06:38:04.000,289,11054326,-795,0,1697438283,13045.012796749994,70.66252299000189,54385.42014288001 2023-10-16,06:38:05.000,289,11054320,-795,0,1697438284,13045.086896159999,70.62727733999782,54385.58084664 2023-10-16,06:38:06.000,289,11054334,-795,0,1697438285,13045.12731402,70.68367037999997,54385.713601920004 2023-10-16,06:38:07.000,289,11054282,-795,0,1697438286,13045.10710509,70.69071950999933,54385.65071784 2023-10-16,06:38:08.000,289,11054295,-795,0,1697438287,13045.086896159999,70.70481776999804,54385.594820880004 2023-10-16,06:38:09.000,289,11054346,-795,0,1697438288,13045.10710509,70.68367037999997,54385.58783376001 2023-10-16,06:38:10.000,289,11054310,-795,0,1697438289,13045.03974198999,70.69776863999869,54385.545911040004 2023-10-16,06:38:11.000,289,11054283,-795,0,1697438290,13045.10710509,70.64842473000317,54385.497001200005 2023-10-16,06:38:12.000,289,11054313,-795,0,1697438291,13045.14752295,70.66252299000189,54385.594820880004 2023-10-16,06:38:13.000,289,11054286,-795,0,1697438292,13045.14078663999,70.64137560000381,54385.601808 2023-10-16,06:38:14.000,289,11054343,-795,0,1697438293,13045.235094979995,70.6131790799991,54385.80443448001 2023-10-16,06:38:15.000,289,11054309,-795,0,1697438294,13045.24183128999,70.58498256000166,54385.762511760004 2023-10-16,06:38:16.000,289,11054354,-795,0,1697438295,13045.194677119995,70.63432647000445,54385.76949888 2023-10-16,06:38:17.000,289,11054318,-795,0,1697438296,13045.16773188,70.60612994999974,54385.64373072 2023-10-16,06:38:18.000,289,11054285,-795,0,1697438297,13045.16099556999,70.59908082000038,54385.72058904 2023-10-16,06:38:19.000,289,11054319,-795,0,1697438298,13045.194677119995,70.5779334300023,54385.67866632 2023-10-16,06:38:20.000,289,11054312,-795,0,1697438299,13045.16773188,70.57088430000294,54385.69962768 2023-10-16,06:38:21.000,289,11054324,-795,0,1697438300,13045.22835867,70.55678604000423,54385.79744736 2023-10-16,06:38:22.000,289,11054330,-795,0,1697438301,13045.2485676,70.58498256000166,54385.79046024 2023-10-16,06:38:23.000,289,11054350,-795,0,1697438302,13045.20141342999,70.54268777999823,54385.69264056 2023-10-16,06:38:24.000,289,11054324,-795,0,1697438303,13045.24183128999,70.54268777999823,54385.68565344001 2023-10-16,06:38:25.000,289,11054307,-795,0,1697438304,13045.20141342999,70.54973691000487,54385.5319368 2023-10-16,06:38:26.000,289,11054287,-715,0,1697438305,13045.214886049995,70.54973691000487,54385.53892392001 2023-10-16,06:38:27.000,289,11054325,-795,0,1697438306,13045.2485676,70.54268777999823,54385.67866632 2023-10-16,06:38:28.000,289,11054330,-795,0,1697438307,13045.275512839995,70.53563864999887,54385.7415504 2023-10-16,06:38:29.000,289,11054329,-795,0,1697438308,13045.24183128999,70.50744213000144,54385.664692080005 2023-10-16,06:38:30.000,289,11054310,-795,0,1697438309,13045.30245807999,70.50744213000144,54385.55988528001 2023-10-16,06:38:31.000,289,11054286,-795,0,1697438310,13045.356348559995,70.50039300000208,54385.6716792 2023-10-16,06:38:32.000,289,11054321,-795,0,1697438311,13045.34287593999,70.479245610004,54385.63674360001 2023-10-16,06:38:33.000,289,11054323,-795,0,1697438312,13045.336139629995,70.49334387000272,54385.64373072 2023-10-16,06:38:34.000,289,11054353,-795,0,1697438313,13045.32266700999,70.49334387000272,54385.51097544 2023-10-16,06:38:35.000,289,11054266,-795,0,1697438314,13045.32266700999,70.50744213000144,54385.53892392001 2023-10-16,06:38:36.000,289,11054356,-795,0,1697438315,13045.295721769995,70.50744213000144,54385.40616864 2023-10-16,06:38:37.000,289,11054351,-795,0,1697438316,13045.41023904,70.47219648000464,54385.69962768 2023-10-16,06:38:38.000,289,11054288,-795,0,1697438317,13045.376557489995,70.49334387000272,54385.62276936 2023-10-16,06:38:39.000,289,11054247,-795,0,1697438318,13045.38329379999,70.48629474000336,54385.68565344001 2023-10-16,06:38:40.000,289,11054302,-795,0,1697438319,13045.30245807999,70.5144912600008,54385.46905272001 2023-10-16,06:38:41.000,289,11054258,-795,0,1697438320,13045.255303909995,70.50744213000144,54385.545911040004 2023-10-16,06:38:42.000,289,11054360,-795,0,1697438321,13045.30919439,70.42285257000185,54385.58783376001 2023-10-16,06:38:43.000,289,11054338,-795,0,1697438322,13045.275512839995,70.42285257000185,54385.594820880004 2023-10-16,06:38:44.000,289,11054339,-795,0,1697438323,13045.30919439,70.42285257000185,54385.52494968 2023-10-16,06:38:45.000,289,11054296,-795,0,1697438324,13045.396766419995,70.38760691999778,54385.58084664 2023-10-16,06:38:46.000,289,11054307,-795,0,1697438325,13045.44392058999,70.42990170000121,54385.664692080005 2023-10-16,06:38:47.000,289,11054308,-795,0,1697438326,13045.43044797,70.42990170000121,54385.60879512001 2023-10-16,06:38:48.000,289,11054298,-795,0,1697438327,13045.42371165999,70.47219648000464,54385.57385952 2023-10-16,06:38:49.000,289,11054288,-795,0,1697438328,13045.44392058999,70.47219648000464,54385.63674360001 2023-10-16,06:38:50.000,289,11054373,-795,0,1697438329,13045.36982118,70.465147349998,54385.50398832 2023-10-16,06:38:51.000,289,11054293,-795,0,1697438330,13045.36982118,70.43695083000057,54385.53892392001 2023-10-16,06:38:52.000,289,11054344,-795,0,1697438331,13045.437184279996,70.45104908999929,54385.713601920004 2023-10-16,06:38:53.000,289,11054310,-795,0,1697438332,13045.41023904,70.42285257000185,54385.69264056 2023-10-16,06:38:54.000,289,11054305,-795,0,1697438333,13045.39003011,70.43695083000057,54385.65071784 2023-10-16,06:38:55.000,289,11054278,-795,0,1697438334,13045.36982118,70.40170518000377,54385.51796256001 2023-10-16,06:38:56.000,289,11054260,-795,0,1697438335,13045.34961225,70.41580344000249,54385.5319368 2023-10-16,06:38:57.000,289,11054308,-795,0,1697438336,13045.41023904,70.38055778999842,54385.55988528001 2023-10-16,06:38:58.000,289,11054278,-795,0,1697438337,13045.416975349995,70.35941040000034,54385.46905272001 2023-10-16,06:38:59.000,289,11054304,-795,0,1697438338,13045.356348559995,70.32416475000355,54385.44110424001 2023-10-16,06:39:00.000,289,11054302,-795,0,1697438339,13045.39003011,70.3312138800029,54385.3572588 2023-10-16,06:39:01.000,289,11054333,-795,0,1697438340,13045.40350272999,70.32416475000355,54385.49001408001 2023-10-16,06:39:02.000,289,11054324,-795,0,1697438341,13045.457393209996,70.31006649000483,54385.38520728 2023-10-16,06:39:03.000,289,11054348,-795,0,1697438342,13045.36982118,70.27482084000076,54385.378220160004 2023-10-16,06:39:04.000,289,11054332,-795,0,1697438343,13045.4506569,70.26072258000204,54385.39219440001 2023-10-16,06:39:05.000,289,11054334,-795,0,1697438344,13045.49107476,70.24662432000332,54385.497001200005 2023-10-16,06:39:06.000,289,11054327,-795,0,1697438345,13045.477602139996,70.28186997000012,54385.35027168001 2023-10-16,06:39:07.000,289,11054296,-795,0,1697438346,13045.477602139996,70.25367345000268,54385.40616864 2023-10-16,06:39:08.000,289,11054298,-795,0,1697438347,13045.53149262,70.2677717100014,54385.50398832 2023-10-16,06:39:09.000,289,11054337,-795,0,1697438348,13045.504547379991,70.28186997000012,54385.44110424001 2023-10-16,06:39:10.000,289,11054270,-795,0,1697438349,13045.4506569,70.24662432000332,54385.43411712 2023-10-16,06:39:11.000,289,11054286,-795,0,1697438350,13045.47086583,70.24662432000332,54385.42014288001 2023-10-16,06:39:12.000,289,11054269,-795,0,1697438351,13045.42371165999,70.21137866999925,54385.3572588 2023-10-16,06:39:13.000,289,11054254,-795,0,1697438352,13045.51128369,70.20432953999989,54385.42014288001 2023-10-16,06:39:14.000,289,11054329,-795,0,1697438353,13045.497811069996,70.19728041000053,54385.36424592 2023-10-16,06:39:15.000,289,11054323,-795,0,1697438354,13045.504547379991,70.19728041000053,54385.39219440001 2023-10-16,06:39:16.000,289,11054317,-795,0,1697438355,13045.518019999996,70.21137866999925,54385.49001408001 2023-10-16,06:39:17.000,289,11054345,-795,0,1697438356,13045.558437859996,70.1690838900031,54385.5319368 2023-10-16,06:39:18.000,289,11054335,-795,0,1697438357,13045.571910480001,70.21842779999861,54385.48302696 2023-10-16,06:39:19.000,289,11054291,-795,0,1697438358,13045.558437859996,70.20432953999989,54385.48302696 2023-10-16,06:39:20.000,289,11054326,-795,0,1697438359,13045.571910480001,70.19728041000053,54385.40616864 2023-10-16,06:39:21.000,289,11054292,-795,0,1697438360,13045.49107476,70.18318215000181,54385.378220160004 2023-10-16,06:39:22.000,289,11054315,-795,0,1697438361,13045.558437859996,70.1690838900031,54385.40616864 2023-10-16,06:39:23.000,289,11054296,-795,0,1697438362,13045.51128369,70.2325260600046,54385.41315576 2023-10-16,06:39:24.000,289,11054331,-795,0,1697438363,13045.49107476,70.1690838900031,54385.399181520006 2023-10-16,06:39:25.000,289,11054324,-795,0,1697438364,13045.477602139996,70.19023128000117,54385.399181520006 2023-10-16,06:39:26.000,289,11054344,-795,0,1697438365,13045.544965239991,70.19728041000053,54385.50398832 2023-10-16,06:39:27.000,289,11054311,-795,0,1697438366,13045.51128369,70.21137866999925,54385.43411712 2023-10-16,06:39:28.000,289,11054322,-795,0,1697438367,13045.51128369,70.21137866999925,54385.37123304001 2023-10-16,06:39:29.000,289,11054334,-795,0,1697438368,13045.518019999996,70.18318215000181,54385.45507848 2023-10-16,06:39:30.000,289,11054310,-795,0,1697438369,13045.42371165999,70.20432953999989,54385.2175164 2023-10-16,06:39:31.000,289,11054326,-795,0,1697438370,13045.416975349995,70.21137866999925,54385.329310320005 2023-10-16,06:39:32.000,289,11054330,-795,0,1697438371,13045.416975349995,70.23957519000396,54385.31533608 2023-10-16,06:39:33.000,289,11054305,-795,0,1697438372,13045.51128369,70.22547692999797,54385.48302696 2023-10-16,06:39:34.000,289,11054356,-795,0,1697438373,13045.504547379991,70.2325260600046,54385.48302696 2023-10-16,06:39:35.000,289,11054269,-795,0,1697438374,13045.51128369,70.25367345000268,54385.46905272001 2023-10-16,06:39:36.000,289,11054336,-795,0,1697438375,13045.4506569,70.26072258000204,54385.32232320001 2023-10-16,06:39:37.000,289,11054295,-795,0,1697438376,13045.46412951999,70.26072258000204,54385.34328456 2023-10-16,06:39:38.000,289,11054317,-795,0,1697438377,13045.51128369,70.2677717100014,54385.399181520006 2023-10-16,06:39:39.000,289,11054329,-795,0,1697438378,13045.416975349995,70.27482084000076,54385.30136184001 2023-10-16,06:39:40.000,289,11054356,-755,0,1697438379,13045.46412951999,70.25367345000268,54385.34328456 2023-10-16,06:39:41.000,289,11054351,-795,0,1697438380,13045.497811069996,70.25367345000268,54385.45507848 2023-10-16,06:39:42.000,289,11054319,-795,0,1697438381,13045.49107476,70.26072258000204,54385.49001408001 2023-10-16,06:39:43.000,289,11054304,-795,0,1697438382,13045.477602139996,70.27482084000076,54385.42014288001 2023-10-16,06:39:44.000,289,11054305,-795,0,1697438383,13045.36982118,70.28186997000012,54385.29437472 2023-10-16,06:39:45.000,289,11054352,-795,0,1697438384,13045.396766419995,70.2677717100014,54385.280400480005 2023-10-16,06:39:46.000,289,11054328,-795,0,1697438385,13045.396766419995,70.29596822999883,54385.2175164 2023-10-16,06:39:47.000,289,11054352,-795,0,1697438386,13045.36308486999,70.29596822999883,54385.231490640006 2023-10-16,06:39:48.000,289,11054300,-795,0,1697438387,13045.44392058999,70.31006649000483,54385.43411712 2023-10-16,06:39:49.000,289,11054334,-795,0,1697438388,13045.38329379999,70.3030173599982,54385.35027168001 2023-10-16,06:39:50.000,289,11054306,-795,0,1697438389,13045.416975349995,70.31711562000419,54385.31533608 2023-10-16,06:39:51.000,289,11054332,-795,0,1697438390,13045.42371165999,70.35236127000098,54385.44110424001 2023-10-16,06:39:52.000,289,11054358,-795,0,1697438391,13045.36308486999,70.40170518000377,54385.41315576 2023-10-16,06:39:53.000,289,11054318,-795,0,1697438392,13045.39003011,70.34531214000162,54385.29437472 2023-10-16,06:39:54.000,289,11054332,-795,0,1697438393,13045.32266700999,70.35941040000034,54385.24546488 2023-10-16,06:39:55.000,289,11054334,-795,0,1697438394,13045.336139629995,70.33826301000227,54385.15463232001 2023-10-16,06:39:56.000,289,11054332,-795,0,1697438395,13045.295721769995,70.3664595299997,54385.19655504 2023-10-16,06:39:57.000,289,11054325,-795,0,1697438396,13045.42371165999,70.33826301000227,54385.38520728 2023-10-16,06:39:58.000,289,11054294,-795,0,1697438397,13045.396766419995,70.38760691999778,54385.3572588 2023-10-16,06:39:59.000,289,11054297,-795,0,1697438398,13045.36982118,70.38760691999778,54385.2873876 2023-10-16,06:40:00.000,289,11054335,-795,0,1697438399,13045.30919439,70.43695083000057,54385.18258080001 2023-10-16,06:40:01.000,289,11054341,-795,0,1697438400,13045.34287593999,70.42990170000121,54385.22450352001 2023-10-16,06:40:02.000,289,11054317,-795,0,1697438401,13045.315930699995,70.50039300000208,54385.17559368 2023-10-16,06:40:03.000,289,11054311,-795,0,1697438402,13045.336139629995,70.479245610004,54385.18956792 2023-10-16,06:40:04.000,289,11054314,-795,0,1697438403,13045.20814974,70.5144912600008,54385.04982552 2023-10-16,06:40:05.000,289,11054322,-795,0,1697438404,13045.22835867,70.49334387000272,54385.13367096001 2023-10-16,06:40:06.000,289,11054362,-795,0,1697438405,13045.26877653,70.5144912600008,54385.3572588 2023-10-16,06:40:07.000,289,11054338,-795,0,1697438406,13045.255303909995,70.54268777999823,54385.259439120004 2023-10-16,06:40:08.000,289,11054334,-795,0,1697438407,13045.174468189995,70.5779334300023,54385.112709600005 2023-10-16,06:40:09.000,289,11054327,-795,0,1697438408,13045.275512839995,70.58498256000166,54385.24546488 2023-10-16,06:40:10.000,289,11054328,-795,0,1697438409,13045.20814974,70.62727733999782,54385.112709600005 2023-10-16,06:40:11.000,289,11054328,-795,0,1697438410,13045.20814974,70.66957212000125,54385.09873536 2023-10-16,06:40:12.000,289,11054320,-795,0,1697438411,13045.26877653,70.71186690000468,54385.26642624 2023-10-16,06:40:13.000,289,11054328,-795,0,1697438412,13045.32940332,70.7259651600034,54385.329310320005 2023-10-16,06:40:14.000,289,11054322,-795,0,1697438413,13045.295721769995,70.74006342000212,54385.34328456 2023-10-16,06:40:15.000,289,11054283,-795,0,1697438414,13045.26877653,70.74711255000148,54385.1476452 2023-10-16,06:40:16.000,289,11054313,-795,0,1697438415,13045.235094979995,70.79645646000426,54385.19655504 2023-10-16,06:40:17.000,289,11054305,-795,0,1697438416,13045.26204021999,70.83170211000106,54385.210529280004 2023-10-16,06:40:18.000,289,11054349,-795,0,1697438417,13045.275512839995,70.87399689000449,54385.22450352001 2023-10-16,06:40:19.000,289,11054346,-795,0,1697438418,13045.22835867,70.9233408,54385.161619440005 2023-10-16,06:40:20.000,289,11054362,-795,0,1697438419,13045.18120449999,70.90924254000129,54385.18956792 2023-10-16,06:40:21.000,289,11054340,-795,0,1697438420,13045.255303909995,70.9726847100028,54385.34328456 2023-10-16,06:40:22.000,289,11054330,-795,0,1697438421,13045.20814974,71.00793035999959,54385.35027168001 2023-10-16,06:40:23.000,289,11054279,-795,0,1697438422,13045.18794081,71.02202861999831,54385.31533608 2023-10-16,06:40:24.000,289,11054344,-795,0,1697438423,13045.174468189995,71.0361268800043,54385.19655504 2023-10-16,06:40:25.000,289,11054273,-795,0,1697438424,13045.194677119995,71.0713725300011,54385.231490640006 2023-10-16,06:40:26.000,289,11054304,-795,0,1697438425,13045.20141342999,71.09956904999854,54385.31533608 2023-10-16,06:40:27.000,289,11054320,-795,0,1697438426,13045.18120449999,71.12071644000389,54385.280400480005 2023-10-16,06:40:28.000,289,11054293,-795,0,1697438427,13045.16099556999,71.1700603499994,54385.20354216001 2023-10-16,06:40:29.000,289,11054304,-795,0,1697438428,13045.20814974,71.24055165000027,54385.26642624 2023-10-16,06:40:30.000,289,11054297,-795,0,1697438429,13045.154259259994,71.25464990999899,54385.22450352001 2023-10-16,06:40:31.000,289,11054278,-795,0,1697438430,13045.174468189995,71.30399382000178,54385.27341336001 2023-10-16,06:40:32.000,289,11054366,-795,0,1697438431,13045.174468189995,71.3180920800005,54385.259439120004 2023-10-16,06:40:33.000,289,11054325,-795,0,1697438432,13045.18794081,71.381534250002,54385.20354216001 2023-10-16,06:40:34.000,289,11054305,-795,0,1697438433,13045.14752295,71.381534250002,54385.15463232001 2023-10-16,06:40:35.000,289,11054296,-795,0,1697438434,13045.086896159999,71.43792729000415,54385.16860656 2023-10-16,06:40:36.000,289,11054297,-795,0,1697438435,13045.14078663999,71.48022207000031,54385.210529280004 2023-10-16,06:40:37.000,289,11054302,-795,0,1697438436,13045.18120449999,71.52251685000374,54385.280400480005 2023-10-16,06:40:38.000,289,11054293,-795,0,1697438437,13045.14752295,71.5295659800031,54385.27341336001 2023-10-16,06:40:39.000,289,11054310,-795,0,1697438438,13045.134050329994,71.54366424000182,54385.210529280004 2023-10-16,06:40:40.000,289,11054290,-795,0,1697438439,13045.073423539994,71.60005728000397,54385.14065808 2023-10-16,06:40:41.000,289,11054269,-795,0,1697438440,13045.05995091999,71.63530293000076,54385.10572248001 2023-10-16,06:40:42.000,289,11054348,-795,0,1697438441,13045.093632469994,71.64940118999948,54385.161619440005 2023-10-16,06:40:43.000,289,11054351,-795,0,1697438442,13045.12731402,71.69169597000291,54385.19655504 2023-10-16,06:40:44.000,289,11054280,-795,0,1697438443,13045.073423539994,71.74103987999843,54385.14065808 2023-10-16,06:40:45.000,289,11054313,-795,0,1697438444,13045.086896159999,71.76218727000378,54385.18258080001 2023-10-16,06:40:46.000,289,11054301,-795,0,1697438445,13045.14752295,71.80448204999993,54385.32232320001 2023-10-16,06:40:47.000,289,11054285,-795,0,1697438446,13045.14078663999,71.81858030999865,54385.280400480005 2023-10-16,06:40:48.000,289,11054308,-795,0,1697438447,13045.12731402,71.86792422000144,54385.2175164 2023-10-16,06:40:49.000,289,11054355,-795,0,1697438448,13045.14078663999,71.8749733500008,54385.27341336001 2023-10-16,06:40:50.000,289,11054305,-795,0,1697438449,13045.093632469994,71.95956291000039,54385.19655504 2023-10-16,06:40:51.000,289,11054289,-795,0,1697438450,13045.10710509,71.99480856000446,54385.25245200001 2023-10-16,06:40:52.000,289,11054319,-795,0,1697438451,13045.16773188,71.98071029999846,54385.33629744 2023-10-16,06:40:53.000,289,11054268,-795,0,1697438452,13045.16099556999,72.0230050800019,54385.427130000004 2023-10-16,06:40:54.000,289,11054324,-795,0,1697438453,13045.12731402,72.0230050800019,54385.30834896 2023-10-16,06:40:55.000,289,11054253,-795,0,1697438454,13045.113841399994,72.0864472500034,54385.16860656 2023-10-16,06:40:56.000,289,11054270,-795,0,1697438455,13045.16099556999,72.07939812000404,54385.29437472 2023-10-16,06:40:57.000,289,11054279,-795,0,1697438456,13045.12731402,72.12874202999956,54385.26642624 2023-10-16,06:40:58.000,289,11054313,-795,0,1697438457,13045.174468189995,72.13579115999892,54385.41315576 2023-10-16,06:40:59.000,289,11054335,-795,0,1697438458,13045.214886049995,72.17808594000235,54385.43411712 2023-10-16,06:41:00.000,289,11054366,-795,0,1697438459,13045.22835867,72.2344789800045,54385.4620656 2023-10-16,06:41:01.000,289,11054329,-755,0,1697438460,13045.255303909995,72.24152811000386,54385.48302696 2023-10-16,06:41:02.000,289,11054350,-795,0,1697438461,13045.28898546,72.31201941000472,54385.45507848 2023-10-16,06:41:03.000,289,11054278,-795,0,1697438462,13045.295721769995,72.36136332000024,54385.53892392001 2023-10-16,06:41:04.000,289,11054325,-795,0,1697438463,13045.26204021999,72.3684124499996,54385.41315576 2023-10-16,06:41:05.000,289,11054274,-795,0,1697438464,13045.24183128999,72.37546157999896,54385.31533608 2023-10-16,06:41:06.000,289,11054317,-795,0,1697438465,13045.194677119995,72.45300200999918,54385.280400480005 2023-10-16,06:41:07.000,289,11054326,-795,0,1697438466,13045.26877653,72.48824766000325,54385.44110424001 2023-10-16,06:41:08.000,289,11054319,-795,0,1697438467,13045.32940332,72.51644418000069,54385.4620656 2023-10-16,06:41:09.000,289,11054328,-795,0,1697438468,13045.32940332,72.55168983000476,54385.52494968 2023-10-16,06:41:10.000,289,11054312,-795,0,1697438469,13045.34287593999,72.59398461000092,54385.448091360005 2023-10-16,06:41:11.000,289,11054273,-795,0,1697438470,13045.34961225,72.5798863500022,54385.594820880004 2023-10-16,06:41:12.000,289,11054277,-795,0,1697438471,13045.32940332,72.63627939000435,54385.566872400006 2023-10-16,06:41:13.000,289,11054303,-795,0,1697438472,13045.34961225,72.66447591000178,54385.58084664 2023-10-16,06:41:14.000,289,11054328,-795,0,1697438473,13045.26877653,72.65742678000242,54385.378220160004 2023-10-16,06:41:15.000,289,11054336,-795,0,1697438474,13045.30919439,72.69267242999922,54385.47603984 2023-10-16,06:41:16.000,289,11054308,-795,0,1697438475,13045.36982118,72.74201634000201,54385.58783376001 2023-10-16,06:41:17.000,289,11054316,-795,0,1697438476,13045.41023904,72.74906547000137,54385.6716792 2023-10-16,06:41:18.000,289,11054354,-795,0,1697438477,13045.41023904,72.77021285999945,54385.615782240006 2023-10-16,06:41:19.000,289,11054279,-795,0,1697438478,13045.416975349995,72.80545851000352,54385.60879512001 2023-10-16,06:41:20.000,289,11054332,-795,0,1697438479,13045.32266700999,72.83365503000095,54385.48302696 2023-10-16,06:41:21.000,289,11054314,-795,0,1697438480,13045.32940332,72.86890067999775,54385.55988528001 2023-10-16,06:41:22.000,289,11054307,-795,0,1697438481,13045.36308486999,72.86890067999775,54385.545911040004 2023-10-16,06:41:23.000,289,11054322,-795,0,1697438482,13045.356348559995,72.8900480700031,54385.60879512001 2023-10-16,06:41:24.000,289,11054312,-795,0,1697438483,13045.416975349995,72.9252937199999,54385.72757616001 2023-10-16,06:41:25.000,289,11054321,-795,0,1697438484,13045.36982118,72.93234284999926,54385.67866632 2023-10-16,06:41:26.000,289,11054309,-795,0,1697438485,13045.38329379999,72.94644110999798,54385.65071784 2023-10-16,06:41:27.000,289,11054282,-795,0,1697438486,13045.40350272999,72.98873589000141,54385.762511760004 2023-10-16,06:41:28.000,289,11054352,-795,0,1697438487,13045.36308486999,73.03103067000484,54385.64373072 2023-10-16,06:41:29.000,289,11054315,-795,0,1697438488,13045.34287593999,73.0380798000042,54385.63674360001 2023-10-16,06:41:30.000,289,11054351,-795,0,1697438489,13045.39003011,73.05922719000228,54385.60879512001 2023-10-16,06:41:31.000,289,11054324,-795,0,1697438490,13045.41023904,73.0239815399982,54385.74853752 2023-10-16,06:41:32.000,289,11054338,-795,0,1697438491,13045.457393209996,73.05922719000228,54385.8114216 2023-10-16,06:41:33.000,289,11054360,-795,0,1697438492,13045.42371165999,73.08037458000035,54385.70661480001 2023-10-16,06:41:34.000,289,11054349,-795,0,1697438493,13045.457393209996,73.12266936000378,54385.72058904 2023-10-16,06:41:35.000,289,11054280,-795,0,1697438494,13045.49107476,73.14381675000186,54385.85334432001 2023-10-16,06:41:36.000,289,11054321,-795,0,1697438495,13045.46412951999,73.14381675000186,54385.783473120006 2023-10-16,06:41:37.000,289,11054329,-795,0,1697438496,13045.44392058999,73.11562023000442,54385.8114216 2023-10-16,06:41:38.000,289,11054340,-795,0,1697438497,13045.47086583,73.10152196999843,54385.77648600001 2023-10-16,06:41:39.000,289,11054311,-795,0,1697438498,13045.416975349995,73.17906239999866,54385.7415504 2023-10-16,06:41:40.000,289,11054338,-795,0,1697438499,13045.44392058999,73.1367676200025,54385.72757616001 2023-10-16,06:41:41.000,289,11054320,-795,0,1697438500,13045.538228929996,73.15086588000122,54385.88827992 2023-10-16,06:41:42.000,289,11054313,-795,0,1697438501,13045.518019999996,73.16496413999994,54385.82539584001 2023-10-16,06:41:43.000,289,11054263,-795,0,1697438502,13045.457393209996,73.1720132699993,54385.76949888 2023-10-16,06:41:44.000,289,11054328,-795,0,1697438503,13045.416975349995,73.16496413999994,54385.601808 2023-10-16,06:41:45.000,289,11054268,-795,0,1697438504,13045.437184279996,73.15791501000058,54385.63674360001 2023-10-16,06:41:46.000,289,11054338,-795,0,1697438505,13045.46412951999,73.18611152999802,54385.72058904 2023-10-16,06:41:47.000,289,11054309,-795,0,1697438506,13045.44392058999,73.15791501000058,54385.69962768 2023-10-16,06:41:48.000,289,11054325,-795,0,1697438507,13045.416975349995,73.19316066000465,54385.63674360001 2023-10-16,06:41:49.000,289,11054275,-795,0,1697438508,13045.504547379991,73.20725892000337,54385.7415504 2023-10-16,06:41:50.000,289,11054355,-795,0,1697438509,13045.51128369,73.22135718000209,54385.72058904 2023-10-16,06:41:51.000,289,11054274,-795,0,1697438510,13045.51128369,73.17906239999866,54385.80443448001 2023-10-16,06:41:52.000,289,11054309,-795,0,1697438511,13045.53149262,73.22135718000209,54385.65071784 2023-10-16,06:41:53.000,289,11054288,-795,0,1697438512,13045.504547379991,73.24250457000016,54385.70661480001 2023-10-16,06:41:54.000,289,11054296,-795,0,1697438513,13045.51128369,73.24250457000016,54385.594820880004 2023-10-16,06:41:55.000,289,11054322,-795,0,1697438514,13045.46412951999,73.19316066000465,54385.68565344001 2023-10-16,06:41:56.000,289,11054323,-795,0,1697438515,13045.538228929996,73.21430805000273,54385.783473120006 2023-10-16,06:41:57.000,289,11054334,-795,0,1697438516,13045.524756309991,73.22135718000209,54385.783473120006 2023-10-16,06:41:58.000,289,11054287,-795,0,1697438517,13045.51128369,73.24955369999952,54385.762511760004 2023-10-16,06:41:59.000,289,11054262,-795,0,1697438518,13045.497811069996,73.24250457000016,54385.75552464001 2023-10-16,06:42:00.000,289,11054311,-795,0,1697438519,13045.48433844999,73.24250457000016,54385.62975648 2023-10-16,06:42:01.000,289,11054249,-795,0,1697438520,13045.49107476,73.24955369999952,54385.762511760004 2023-10-16,06:42:02.000,289,11054308,-795,0,1697438521,13045.538228929996,73.27070109000488,54385.8114216 2023-10-16,06:42:03.000,289,11054288,-795,0,1697438522,13045.518019999996,73.25660282999888,54385.82539584001 2023-10-16,06:42:04.000,289,11054331,-795,0,1697438523,13045.497811069996,73.2354554400008,54385.75552464001 2023-10-16,06:42:05.000,289,11054343,-795,0,1697438524,13045.524756309991,73.17906239999866,54385.783473120006 2023-10-16,06:42:06.000,289,11054292,-795,0,1697438525,13045.538228929996,73.17906239999866,54385.713601920004 2023-10-16,06:42:07.000,289,11054303,-795,0,1697438526,13045.437184279996,73.17906239999866,54385.62975648 2023-10-16,06:42:08.000,289,11054327,-795,0,1697438527,13045.51128369,73.18611152999802,54385.88827992 2023-10-16,06:42:09.000,289,11054342,-795,0,1697438528,13045.49107476,73.18611152999802,54385.87430568001 2023-10-16,06:42:10.000,289,11054318,-795,0,1697438529,13045.43044797,73.18611152999802,54385.72058904 2023-10-16,06:42:11.000,289,11054343,-795,0,1697438530,13045.44392058999,73.20725892000337,54385.713601920004 2023-10-16,06:42:12.000,289,11054340,-795,0,1697438531,13045.44392058999,73.18611152999802,54385.881292800004 2023-10-16,06:42:13.000,289,11054313,-795,0,1697438532,13045.46412951999,73.22840631000145,54385.9162284 2023-10-16,06:42:14.000,289,11054353,-795,0,1697438533,13045.48433844999,73.24250457000016,54385.881292800004 2023-10-16,06:42:15.000,289,11054286,-795,0,1697438534,13045.46412951999,73.2354554400008,54385.74853752 2023-10-16,06:42:16.000,289,11054311,-795,0,1697438535,13045.44392058999,73.20725892000337,54385.76949888 2023-10-16,06:42:17.000,289,11054322,-795,0,1697438536,13045.4506569,73.21430805000273,54385.79744736 2023-10-16,06:42:18.000,289,11054344,-795,0,1697438537,13045.44392058999,73.24955369999952,54385.83937008 2023-10-16,06:42:19.000,289,11054311,-795,0,1697438538,13045.497811069996,73.22135718000209,54385.86033144 2023-10-16,06:42:20.000,289,11054288,-795,0,1697438539,13045.42371165999,73.2354554400008,54385.734563280006 2023-10-16,06:42:21.000,289,11054294,-795,0,1697438540,13045.437184279996,73.22135718000209,54385.76949888 2023-10-16,06:42:22.000,289,11054337,-795,0,1697438541,13045.504547379991,73.22135718000209,54385.87430568001 2023-10-16,06:42:23.000,289,11054342,-795,0,1697438542,13045.47086583,73.22135718000209,54385.79744736 2023-10-16,06:42:24.000,289,11054317,-795,0,1697438543,13045.47086583,73.20020979000401,54385.75552464001 2023-10-16,06:42:25.000,289,11054330,-795,0,1697438544,13045.48433844999,73.2354554400008,54385.74853752 2023-10-16,06:42:26.000,289,11054332,-795,0,1697438545,13045.43044797,73.2354554400008,54385.64373072 2023-10-16,06:42:27.000,289,11054300,-795,0,1697438546,13045.41023904,73.22840631000145,54385.615782240006 2023-10-16,06:42:28.000,289,11054308,-795,0,1697438547,13045.477602139996,73.24955369999952,54385.713601920004 2023-10-16,06:42:29.000,289,11054308,-795,0,1697438548,13045.49107476,73.25660282999888,54385.72757616001 2023-10-16,06:42:30.000,289,11054344,-795,0,1697438549,13045.51128369,73.22840631000145,54385.762511760004 2023-10-16,06:42:31.000,289,11054331,-795,0,1697438550,13045.538228929996,73.24250457000016,54385.75552464001 2023-10-16,06:42:32.000,289,11054338,-795,0,1697438551,13045.504547379991,73.20020979000401,54385.68565344001 2023-10-16,06:42:33.000,289,11054293,-795,0,1697438552,13045.524756309991,73.22840631000145,54385.72058904 2023-10-16,06:42:34.000,289,11054333,-795,0,1697438553,13045.49107476,73.24250457000016,54385.62276936 2023-10-16,06:42:35.000,289,11054293,-795,0,1697438554,13045.477602139996,73.24250457000016,54385.60879512001 2023-10-16,06:42:36.000,289,11054344,-795,0,1697438555,13045.524756309991,73.24250457000016,54385.65071784 2023-10-16,06:42:37.000,289,11054337,-795,0,1697438556,13045.55170155,73.24250457000016,54385.72757616001 2023-10-16,06:42:38.000,289,11054322,-795,0,1697438557,13045.53149262,73.27070109000488,54385.664692080005 2023-10-16,06:42:39.000,289,11054295,-795,0,1697438558,13045.538228929996,73.25660282999888,54385.70661480001 2023-10-16,06:42:40.000,289,11054302,-795,0,1697438559,13045.592119410001,73.25660282999888,54385.72757616001 2023-10-16,06:42:41.000,289,11054302,-795,0,1697438560,13045.585383099991,73.2354554400008,54385.72757616001 2023-10-16,06:42:42.000,289,11054348,-795,0,1697438561,13045.578646789996,73.24250457000016,54385.6716792 2023-10-16,06:42:43.000,289,11054312,-795,0,1697438562,13045.538228929996,73.26365195999824,54385.62975648 2023-10-16,06:42:44.000,289,11054371,-795,0,1697438563,13045.565174169991,73.2847993500036,54385.664692080005 2023-10-16,06:42:45.000,289,11054352,-795,0,1697438564,13045.646009889992,73.27775022000424,54385.81840872 2023-10-16,06:42:46.000,289,11054310,-795,0,1697438565,13045.632537270001,73.32709412999975,54385.79046024 2023-10-16,06:42:47.000,289,11054291,-795,0,1697438566,13045.605592029991,73.32709412999975,54385.783473120006 2023-10-16,06:42:48.000,289,11054339,-795,0,1697438567,13045.612328340001,73.31299587000103,54385.76949888 2023-10-16,06:42:49.000,289,11054319,-795,0,1697438568,13045.612328340001,73.32004500000039,54385.7415504 2023-10-16,06:42:50.000,289,11054327,-795,0,1697438569,13045.578646789996,73.34824151999783,54385.63674360001 2023-10-16,06:42:51.000,289,11054337,-795,0,1697438570,13045.571910480001,73.36233978000382,54385.68565344001 2023-10-16,06:42:52.000,289,11054274,-795,0,1697438571,13045.605592029991,73.3834871700019,54385.762511760004 2023-10-16,06:42:53.000,289,11054345,-795,0,1697438572,13045.632537270001,73.39053630000126,54385.86731856 2023-10-16,06:42:54.000,289,11054309,-795,0,1697438573,13045.632537270001,73.39758543000062,54385.83937008 2023-10-16,06:42:55.000,289,11054298,-795,0,1697438574,13045.612328340001,73.43283108000469,54385.72757616001 2023-10-16,06:42:56.000,289,11054306,-795,0,1697438575,13045.598855719996,73.43283108000469,54385.80443448001 2023-10-16,06:42:57.000,289,11054314,-795,0,1697438576,13045.632537270001,73.4187328199987,54385.7415504 2023-10-16,06:42:58.000,289,11054321,-795,0,1697438577,13045.632537270001,73.44692934000341,54385.734563280006 2023-10-16,06:42:59.000,289,11054363,-795,0,1697438578,13045.585383099991,73.45397847000277,54385.664692080005 2023-10-16,06:43:00.000,289,11054330,-795,0,1697438579,13045.605592029991,73.48922411999956,54385.68565344001 2023-10-16,06:43:01.000,289,11054310,-795,0,1697438580,13045.652746200001,73.50332237999828,54385.82539584001 2023-10-16,06:43:02.000,289,11054294,-795,0,1697438581,13045.639273579996,73.54561716000171,54385.80443448001 2023-10-16,06:43:03.000,289,11054278,-795,0,1697438582,13045.619064649996,73.531518900003,54385.75552464001 2023-10-16,06:43:04.000,289,11054351,-795,0,1697438583,13045.571910480001,73.54561716000171,54385.62276936 2023-10-16,06:43:05.000,289,11054307,-795,0,1697438584,13045.558437859996,73.56676454999979,54385.734563280006 2023-10-16,06:43:06.000,289,11054336,-795,0,1697438585,13045.605592029991,73.55971542000043,54385.75552464001 2023-10-16,06:43:07.000,289,11054318,-795,0,1697438586,13045.565174169991,73.54561716000171,54385.594820880004 2023-10-16,06:43:08.000,289,11054302,-795,0,1697438587,13045.477602139996,73.57381367999915,54385.50398832 2023-10-16,06:43:09.000,289,11054347,-795,0,1697438588,13045.497811069996,73.60905933000322,54385.65071784 2023-10-16,06:43:10.000,289,11054309,-795,0,1697438589,13045.558437859996,73.60201020000386,54385.601808 2023-10-16,06:43:11.000,289,11054303,-795,0,1697438590,13045.571910480001,73.61610846000258,54385.67866632 2023-10-16,06:43:12.000,289,11054329,-795,0,1697438591,13045.538228929996,73.66545236999809,54385.64373072 2023-10-16,06:43:13.000,289,11054304,-795,0,1697438592,13045.55170155,73.67250150000473,54385.64373072 2023-10-16,06:43:14.000,289,11054353,-795,0,1697438593,13045.48433844999,73.64430498000002,54385.51796256001 2023-10-16,06:43:15.000,289,11054373,-795,0,1697438594,13045.457393209996,73.67250150000473,54385.49001408001 2023-10-16,06:43:16.000,289,11054341,-795,0,1697438595,13045.565174169991,73.70774715000152,54385.6716792 2023-10-16,06:43:17.000,289,11054331,-795,0,1697438596,13045.578646789996,73.68659976000345,54385.734563280006 2023-10-16,06:43:18.000,289,11054340,-795,0,1697438597,13045.558437859996,73.70774715000152,54385.65071784 2023-10-16,06:43:19.000,289,11054289,-795,0,1697438598,13045.578646789996,73.70069802000216,54385.64373072 2023-10-16,06:43:20.000,289,11054313,-795,0,1697438599,13045.538228929996,73.70069802000216,54385.51097544 2023-10-16,06:43:21.000,289,11054307,-795,0,1697438600,13045.585383099991,73.70069802000216,54385.58084664 2023-10-16,06:43:22.000,289,11054328,-795,0,1697438601,13045.578646789996,73.74299279999832,54385.601808 2023-10-16,06:43:23.000,289,11054293,-795,0,1697438602,13045.639273579996,73.75709106000431,54385.566872400006 2023-10-16,06:43:24.000,289,11054318,-795,0,1697438603,13045.544965239991,73.77823845000239,54385.4620656 2023-10-16,06:43:25.000,289,11054322,-795,0,1697438604,13045.538228929996,73.77118932000303,54385.427130000004 2023-10-16,06:43:26.000,289,11054334,-795,0,1697438605,13045.592119410001,73.80643496999983,54385.53892392001 2023-10-16,06:43:27.000,289,11054285,-795,0,1697438606,13045.612328340001,73.78528758000175,54385.51796256001 2023-10-16,06:43:28.000,289,11054307,-795,0,1697438607,13045.592119410001,73.81348409999919,54385.4620656 2023-10-16,06:43:29.000,289,11054314,-795,0,1697438608,13045.646009889992,73.79938584000047,54385.51796256001 2023-10-16,06:43:30.000,289,11054311,-795,0,1697438609,13045.619064649996,73.85577888000262,54385.45507848 2023-10-16,06:43:31.000,289,11054318,-795,0,1697438610,13045.639273579996,73.8416806200039,54385.46905272001 2023-10-16,06:43:32.000,289,11054310,-795,0,1697438611,13045.679691439997,73.85577888000262,54385.615782240006 2023-10-16,06:43:33.000,289,11054295,-795,0,1697438612,13045.639273579996,73.84872975000326,54385.58783376001 2023-10-16,06:43:34.000,289,11054297,-795,0,1697438613,13045.679691439997,73.8769262700007,54385.545911040004 2023-10-16,06:43:35.000,289,11054294,-795,0,1697438614,13045.659482509996,73.8769262700007,54385.48302696 2023-10-16,06:43:36.000,289,11054291,-795,0,1697438615,13045.693164060001,73.93331931000284,54385.51796256001 2023-10-16,06:43:37.000,289,11054324,-795,0,1697438616,13045.733581920002,73.91922105000413,54385.55289816 2023-10-16,06:43:38.000,289,11054304,-795,0,1697438617,13045.747054539992,73.96151583000028,54385.566872400006 2023-10-16,06:43:39.000,289,11054301,-795,0,1697438618,13045.652746200001,73.95446670000092,54385.47603984 2023-10-16,06:43:40.000,289,11054301,-795,0,1697438619,13045.686427749992,73.98971234999772,54385.45507848 2023-10-16,06:43:41.000,289,11054302,-795,0,1697438620,13045.780736089997,74.01085974000307,54385.64373072 2023-10-16,06:43:42.000,289,11054322,-795,0,1697438621,13045.740318229997,74.01085974000307,54385.63674360001 2023-10-16,06:43:43.000,289,11054327,-795,0,1697438622,13045.726845609992,73.98971234999772,54385.55289816 2023-10-16,06:43:44.000,289,11054324,-795,0,1697438623,13045.679691439997,73.975614089999,54385.43411712 2023-10-16,06:43:45.000,289,11054352,-795,0,1697438624,13045.747054539992,74.01085974000307,54385.601808 2023-10-16,06:43:46.000,289,11054326,-795,0,1697438625,13045.740318229997,74.01085974000307,54385.69264056 2023-10-16,06:43:47.000,289,11054294,-795,0,1697438626,13045.760527159997,74.0390562600005,54385.64373072 2023-10-16,06:43:48.000,289,11054324,-795,0,1697438627,13045.767263469992,74.07430191000458,54385.65770496001 2023-10-16,06:43:49.000,289,11054357,-795,0,1697438628,13045.773999780002,74.06020364999858,54385.64373072 2023-10-16,06:43:50.000,289,11054319,-795,0,1697438629,13045.773999780002,74.06020364999858,54385.594820880004 2023-10-16,06:43:51.000,289,11054354,-795,0,1697438630,13045.841362879997,74.06725277999794,54385.6716792 2023-10-16,06:43:52.000,289,11054330,-795,0,1697438631,13045.827890259992,74.06725277999794,54385.67866632 2023-10-16,06:43:53.000,289,11054338,-795,0,1697438632,13045.861571809997,74.06725277999794,54385.58783376001 2023-10-16,06:43:54.000,289,11054307,-795,0,1697438633,13045.821153949997,74.10249843000202,54385.594820880004 2023-10-16,06:43:55.000,289,11054308,-795,0,1697438634,13045.807681329992,74.10954756000137,54385.40616864 2023-10-16,06:43:56.000,289,11054290,-795,0,1697438635,13045.895253360002,74.13069494999945,54385.72058904 2023-10-16,06:43:57.000,289,11054335,-795,0,1697438636,13045.901989669997,74.14479320999817,54385.68565344001 2023-10-16,06:43:58.000,289,11054328,-795,0,1697438637,13045.854835500002,74.16594060000352,54385.594820880004 2023-10-16,06:43:59.000,289,11054345,-795,0,1697438638,13045.901989669997,74.15889147000416,54385.6716792 2023-10-16,06:44:00.000,289,11054350,-795,0,1697438639,13045.841362879997,74.1870879900016,54385.55289816 2023-10-16,06:44:01.000,289,11054318,-795,0,1697438640,13045.868308119992,74.1518423400048,54385.55988528001 2023-10-16,06:44:02.000,289,11054344,-795,0,1697438641,13045.922198599998,74.18003886000224,54385.62276936 2023-10-16,06:44:03.000,289,11054344,-795,0,1697438642,13045.881780739997,74.20823537999968,54385.64373072 2023-10-16,06:44:04.000,289,11054351,-795,0,1697438643,13045.881780739997,74.2223336399984,54385.55988528001 2023-10-16,06:44:05.000,289,11054358,-795,0,1697438644,13045.868308119992,74.20823537999968,54385.545911040004 2023-10-16,06:44:06.000,289,11054347,-795,0,1697438645,13045.935671220002,74.2223336399984,54385.67866632 2023-10-16,06:44:07.000,289,11054284,-795,0,1697438646,13045.942407529998,74.21528450999904,54385.63674360001 2023-10-16,06:44:08.000,289,11054272,-795,0,1697438647,13045.928934909993,74.21528450999904,54385.60879512001 2023-10-16,06:44:09.000,289,11054314,-795,0,1697438648,13045.834626570002,74.22938276999776,54385.427130000004 2023-10-16,06:44:10.000,289,11054331,-795,0,1697438649,13045.875044430002,74.2223336399984,54385.48302696 2023-10-16,06:44:11.000,289,11054319,-795,0,1697438650,13045.881780739997,74.22938276999776,54385.448091360005 2023-10-16,06:44:12.000,289,11054301,-795,0,1697438651,13045.928934909993,74.1870879900016,54385.52494968 2023-10-16,06:44:13.000,289,11054341,-795,0,1697438652,13046.003034319998,74.19413712000096,54385.62276936 2023-10-16,06:44:14.000,289,11054323,-795,0,1697438653,13045.962616459998,74.19413712000096,54385.63674360001 2023-10-16,06:44:15.000,289,11054323,-795,0,1697438654,13045.949143839993,74.2223336399984,54385.60879512001 2023-10-16,06:44:16.000,289,11054344,-795,0,1697438655,13045.942407529998,74.18003886000224,54385.55988528001 2023-10-16,06:44:17.000,289,11054292,-795,0,1697438656,13045.901989669997,74.20823537999968,54385.41315576 2023-10-16,06:44:18.000,289,11054293,-795,0,1697438657,13045.922198599998,74.19413712000096,54385.48302696 2023-10-16,06:44:19.000,289,11054325,-795,0,1697438658,13045.969352769993,74.2223336399984,54385.594820880004 2023-10-16,06:44:20.000,289,11054311,-795,0,1697438659,13045.942407529998,74.19413712000096,54385.52494968 2023-10-16,06:44:21.000,289,11054319,-795,0,1697438660,13045.955880150002,74.21528450999904,54385.497001200005 2023-10-16,06:44:22.000,289,11054327,-795,0,1697438661,13045.949143839993,74.20118625000032,54385.43411712 2023-10-16,06:44:23.000,289,11054314,-795,0,1697438662,13046.003034319998,74.20118625000032,54385.615782240006 2023-10-16,06:44:24.000,289,11054343,-795,0,1697438663,13045.982825389998,74.23643190000439,54385.55289816 2023-10-16,06:44:25.000,289,11054340,-795,0,1697438664,13045.955880150002,74.20118625000032,54385.427130000004 2023-10-16,06:44:26.000,289,11054319,-795,0,1697438665,13045.962616459998,74.2223336399984,54385.42014288001 2023-10-16,06:44:27.000,289,11054354,-795,0,1697438666,13045.982825389998,74.25053016000311,54385.566872400006 2023-10-16,06:44:28.000,289,11054349,-795,0,1697438667,13045.989561699993,74.21528450999904,54385.53892392001 2023-10-16,06:44:29.000,289,11054296,-795,0,1697438668,13045.976089080003,74.22938276999776,54385.48302696 2023-10-16,06:44:30.000,289,11054300,-795,0,1697438669,13045.969352769993,74.27167755000119,54385.497001200005 2023-10-16,06:44:31.000,289,11054349,-795,0,1697438670,13045.942407529998,74.26462842000183,54385.43411712 2023-10-16,06:44:32.000,289,11054342,-755,0,1697438671,13045.969352769993,74.25053016000311,54385.43411712 2023-10-16,06:44:33.000,289,11054301,-795,0,1697438672,13045.989561699993,74.25053016000311,54385.448091360005 2023-10-16,06:44:34.000,289,11054309,-795,0,1697438673,13045.976089080003,74.27167755000119,54385.46905272001 2023-10-16,06:44:35.000,289,11054335,-795,0,1697438674,13045.908725979993,74.25757929000247,54385.38520728 2023-10-16,06:44:36.000,289,11054337,-795,0,1697438675,13045.928934909993,74.25757929000247,54385.399181520006 2023-10-16,06:44:37.000,289,11054345,-795,0,1697438676,13046.036715869988,74.24348103000375,54385.5319368 2023-10-16,06:44:38.000,289,11054355,-795,0,1697438677,13046.056924799988,74.25757929000247,54385.58084664 2023-10-16,06:44:39.000,289,11054332,-795,0,1697438678,13046.003034319998,74.2857758099999,54385.601808 2023-10-16,06:44:40.000,289,11054301,-795,0,1697438679,13045.949143839993,74.29282493999926,54385.448091360005 2023-10-16,06:44:41.000,289,11054331,-795,0,1697438680,13045.982825389998,74.29282493999926,54385.44110424001 2023-10-16,06:44:42.000,289,11054309,-795,0,1697438681,13045.942407529998,74.32807059000334,54385.378220160004 2023-10-16,06:44:43.000,289,11054272,-795,0,1697438682,13046.043452179998,74.32102146000398,54385.51796256001 2023-10-16,06:44:44.000,289,11054288,-795,0,1697438683,13046.050188489993,74.3351197200027,54385.55988528001 2023-10-16,06:44:45.000,289,11054327,-795,0,1697438684,13046.043452179998,74.32102146000398,54385.51097544 2023-10-16,06:44:46.000,289,11054336,-795,0,1697438685,13046.056924799988,74.31397233000462,54385.52494968 2023-10-16,06:44:47.000,289,11054305,-795,0,1697438686,13046.063661109998,74.34216885000205,54385.52494968 2023-10-16,06:44:48.000,289,11054348,-795,0,1697438687,13046.117551589989,74.34921798000141,54385.566872400006 2023-10-16,06:44:49.000,289,11054333,-795,0,1697438688,13046.110815279993,74.34921798000141,54385.64373072 2023-10-16,06:44:50.000,289,11054337,-795,0,1697438689,13046.070397419993,74.38446362999821,54385.51097544 2023-10-16,06:44:51.000,289,11054348,-795,0,1697438690,13046.124287899998,74.39151276000484,54385.55289816 2023-10-16,06:44:52.000,289,11054349,-795,0,1697438691,13046.110815279993,74.3985618900042,54385.72757616001 2023-10-16,06:44:53.000,289,11054335,-795,0,1697438692,13046.171442069994,74.39151276000484,54385.72757616001 2023-10-16,06:44:54.000,289,11054317,-795,0,1697438693,13046.151233139994,74.41266015000292,54385.72058904 2023-10-16,06:44:55.000,289,11054310,-795,0,1697438694,13046.137760519989,74.37741449999885,54385.69264056 2023-10-16,06:44:56.000,289,11054343,-795,0,1697438695,13046.070397419993,74.41970928000228,54385.5319368 2023-10-16,06:44:57.000,289,11054284,-795,0,1697438696,13046.131024209993,74.38446362999821,54385.53892392001 2023-10-16,06:44:58.000,289,11054320,-795,0,1697438697,13046.171442069994,74.41266015000292,54385.62276936 2023-10-16,06:44:59.000,289,11054332,-795,0,1697438698,13046.124287899998,74.42675841000164,54385.566872400006 2023-10-16,06:45:00.000,289,11054316,-795,0,1697438699,13046.184914689999,74.49020058000315,54385.58783376001 2023-10-16,06:45:01.000,289,11054335,-795,0,1697438700,13046.25901409999,74.4690531899978,54385.69962768 2023-10-16,06:45:02.000,289,11054360,-795,0,1697438701,13046.232068859994,74.49020058000315,54385.69264056 2023-10-16,06:45:03.000,289,11054333,-795,0,1697438702,13046.252277789994,74.49020058000315,54385.70661480001 2023-10-16,06:45:04.000,289,11054349,-795,0,1697438703,13046.178178379989,74.4972497100025,54385.64373072 2023-10-16,06:45:05.000,289,11054313,-795,0,1697438704,13046.171442069994,74.48315145000379,54385.53892392001 2023-10-16,06:45:06.000,289,11054310,-795,0,1697438705,13046.178178379989,74.51134797000122,54385.55988528001 2023-10-16,06:45:07.000,289,11054330,-795,0,1697438706,13046.25901409999,74.51839710000058,54385.6716792 2023-10-16,06:45:08.000,289,11054301,-795,0,1697438707,13046.25901409999,74.52544622999994,54385.69264056 2023-10-16,06:45:09.000,289,11054325,-795,0,1697438708,13046.252277789994,74.54659361999802,54385.6716792 2023-10-16,06:45:10.000,289,11054347,-795,0,1697438709,13046.137760519989,74.56774101000337,54385.43411712 2023-10-16,06:45:11.000,289,11054313,-795,0,1697438710,13046.252277789994,74.57479014000273,54385.713601920004 2023-10-16,06:45:12.000,289,11054334,-795,0,1697438711,13046.211859929994,74.58183927000209,54385.67866632 2023-10-16,06:45:13.000,289,11054328,-795,0,1697438712,13046.225332549999,74.58183927000209,54385.68565344001 2023-10-16,06:45:14.000,289,11054359,-795,0,1697438713,13046.225332549999,74.63823231000424,54385.67866632 2023-10-16,06:45:15.000,289,11054336,-795,0,1697438714,13046.211859929994,74.59593753000081,54385.58783376001 2023-10-16,06:45:16.000,289,11054331,-795,0,1697438715,13046.184914689999,74.63118318000488,54385.57385952 2023-10-16,06:45:17.000,289,11054327,-795,0,1697438716,13046.292695649994,74.6452814400036,54385.70661480001 2023-10-16,06:45:18.000,289,11054368,-795,0,1697438717,13046.198387309989,74.66642883000168,54385.52494968 2023-10-16,06:45:19.000,289,11054342,-795,0,1697438718,13046.205123619999,74.67347796000104,54385.51796256001 2023-10-16,06:45:20.000,289,11054306,-795,0,1697438719,13046.131024209993,74.72282187000383,54385.51097544 2023-10-16,06:45:21.000,289,11054348,-795,0,1697438720,13046.238805169989,74.68757621999976,54385.594820880004 2023-10-16,06:45:22.000,289,11054360,-795,0,1697438721,13046.232068859994,74.71577274000447,54385.65071784 2023-10-16,06:45:23.000,289,11054328,-795,0,1697438722,13046.137760519989,74.71577274000447,54385.58783376001 2023-10-16,06:45:24.000,289,11054320,-795,0,1697438723,13046.124287899998,74.76511664999998,54385.53892392001 2023-10-16,06:45:25.000,289,11054320,-795,0,1697438724,13046.205123619999,74.76511664999998,54385.58084664 2023-10-16,06:45:26.000,289,11054325,-795,0,1697438725,13046.232068859994,74.77216577999934,54385.69264056 2023-10-16,06:45:27.000,289,11054316,-795,0,1697438726,13046.232068859994,74.75806752000062,54385.64373072 2023-10-16,06:45:28.000,289,11054349,-795,0,1697438727,13046.252277789994,74.80741143000341,54385.67866632 2023-10-16,06:45:29.000,289,11054324,-795,0,1697438728,13046.218596239989,74.80036230000405,54385.62276936 2023-10-16,06:45:30.000,289,11054327,-795,0,1697438729,13046.144496829998,74.82855882000149,54385.46905272001 2023-10-16,06:45:31.000,289,11054281,-795,0,1697438730,13046.144496829998,74.82855882000149,54385.55289816 2023-10-16,06:45:32.000,289,11054324,-795,0,1697438731,13046.184914689999,74.82855882000149,54385.67866632 2023-10-16,06:45:33.000,289,11054371,-795,0,1697438732,13046.211859929994,74.82150969000213,54385.70661480001 2023-10-16,06:45:34.000,289,11054311,-795,0,1697438733,13046.178178379989,74.892000990003,54385.67866632 2023-10-16,06:45:35.000,289,11054335,-795,0,1697438734,13046.205123619999,74.85675533999893,54385.65071784 2023-10-16,06:45:36.000,289,11054334,-795,0,1697438735,13046.124287899998,74.892000990003,54385.51097544 2023-10-16,06:45:37.000,289,11054354,-795,0,1697438736,13046.164705759998,74.87085359999764,54385.55988528001 2023-10-16,06:45:38.000,289,11054361,-795,0,1697438737,13046.198387309989,74.892000990003,54385.62276936 2023-10-16,06:45:39.000,289,11054308,-795,0,1697438738,13046.178178379989,74.89905012000236,54385.50398832 2023-10-16,06:45:40.000,289,11054334,-795,0,1697438739,13046.164705759998,74.91314838000108,54385.52494968 2023-10-16,06:45:41.000,289,11054344,-795,0,1697438740,13046.252277789994,74.92019751000043,54385.72757616001 2023-10-16,06:45:42.000,289,11054321,-795,0,1697438741,13046.238805169989,74.93429576999915,54385.74853752 2023-10-16,06:45:43.000,289,11054323,-795,0,1697438742,13046.25901409999,74.90609925000172,54385.6716792 2023-10-16,06:45:44.000,289,11054343,-795,0,1697438743,13046.191650999994,74.9272466399998,54385.52494968 2023-10-16,06:45:45.000,289,11054292,-795,0,1697438744,13046.245541479999,74.91314838000108,54385.60879512001 2023-10-16,06:45:46.000,289,11054353,-795,0,1697438745,13046.25901409999,74.93429576999915,54385.62276936 2023-10-16,06:45:47.000,289,11054324,-795,0,1697438746,13046.265750409999,74.89905012000236,54385.67866632 2023-10-16,06:45:48.000,289,11054317,-795,0,1697438747,13046.232068859994,74.90609925000172,54385.65770496001 2023-10-16,06:45:49.000,289,11054320,-795,0,1697438748,13046.265750409999,74.94134489999851,54385.615782240006 2023-10-16,06:45:50.000,289,11054349,-795,0,1697438749,13046.232068859994,74.96954142000322,54385.62276936 2023-10-16,06:45:51.000,289,11054314,-795,0,1697438750,13046.292695649994,74.93429576999915,54385.62975648 2023-10-16,06:45:52.000,289,11054341,-795,0,1697438751,13046.27922302999,74.92019751000043,54385.63674360001 2023-10-16,06:45:53.000,289,11054333,-795,0,1697438752,13046.285959339999,74.94134489999851,54385.615782240006 2023-10-16,06:45:54.000,289,11054366,-795,0,1697438753,13046.218596239989,74.9272466399998,54385.49001408001 2023-10-16,06:45:55.000,289,11054294,-795,0,1697438754,13046.27922302999,74.9554431600045,54385.47603984 2023-10-16,06:45:56.000,289,11054304,-795,0,1697438755,13046.29943195999,74.97659055000258,54385.69962768 2023-10-16,06:45:57.000,289,11054324,-795,0,1697438756,13046.333113509994,74.98363968000194,54385.601808 2023-10-16,06:45:58.000,289,11054294,-795,0,1697438757,13046.3263772,74.98363968000194,54385.63674360001 2023-10-16,06:45:59.000,289,11054340,-795,0,1697438758,13046.312904579994,74.99773794000066,54385.58084664 2023-10-16,06:46:00.000,289,11054287,-795,0,1697438759,13046.25901409999,75.00478707000002,54385.42014288001 2023-10-16,06:46:01.000,289,11054344,-795,0,1697438760,13046.31964088999,74.96249229000387,54385.44110424001 2023-10-16,06:46:02.000,289,11054353,-795,0,1697438761,13046.353322439994,74.94134489999851,54385.55289816 2023-10-16,06:46:03.000,289,11054313,-795,0,1697438762,13046.3263772,74.97659055000258,54385.57385952 2023-10-16,06:46:04.000,289,11054275,-795,0,1697438763,13046.312904579994,74.97659055000258,54385.50398832 2023-10-16,06:46:05.000,289,11054305,-795,0,1697438764,13046.36679506,74.97659055000258,54385.52494968 2023-10-16,06:46:06.000,289,11054326,-795,0,1697438765,13046.373531369994,74.97659055000258,54385.615782240006 2023-10-16,06:46:07.000,289,11054284,-795,0,1697438766,13046.36679506,74.94839402999787,54385.58084664 2023-10-16,06:46:08.000,289,11054309,-795,0,1697438767,13046.353322439994,74.9554431600045,54385.545911040004 2023-10-16,06:46:09.000,289,11054318,-795,0,1697438768,13046.373531369994,74.96954142000322,54385.55988528001 2023-10-16,06:46:10.000,289,11054282,-795,0,1697438769,13046.27922302999,74.96249229000387,54385.39219440001 2023-10-16,06:46:11.000,289,11054326,-795,0,1697438770,13046.245541479999,74.9272466399998,54385.15463232001 2023-10-16,06:46:12.000,289,11054307,-795,0,1697438771,13046.373531369994,74.94839402999787,54385.41315576 2023-10-16,06:46:13.000,289,11054295,-795,0,1697438772,13046.34658613,74.94839402999787,54385.497001200005 2023-10-16,06:46:14.000,289,11054362,-795,0,1697438773,13046.38026767999,74.94839402999787,54385.47603984 2023-10-16,06:46:15.000,289,11054256,-795,0,1697438774,13046.306168269999,74.94839402999787,54385.34328456 2023-10-16,06:46:16.000,289,11054250,-795,0,1697438775,13046.333113509994,74.96249229000387,54385.41315576 2023-10-16,06:46:17.000,289,11054346,-795,0,1697438776,13046.33984981999,74.94134489999851,54385.43411712 2023-10-16,06:46:18.000,289,11054317,-795,0,1697438777,13046.34658613,74.94839402999787,54385.399181520006 2023-10-16,06:46:19.000,289,11054302,-795,0,1697438778,13046.292695649994,74.94839402999787,54385.27341336001 2023-10-16,06:46:20.000,289,11054356,-795,0,1697438779,13046.34658613,74.94134489999851,54385.33629744 2023-10-16,06:46:21.000,289,11054287,-795,0,1697438780,13046.40047660999,74.94134489999851,54385.52494968 2023-10-16,06:46:22.000,289,11054313,-795,0,1697438781,13046.373531369994,74.96249229000387,54385.40616864 2023-10-16,06:46:23.000,289,11054267,-795,0,1697438782,13046.40047660999,74.92019751000043,54385.52494968 2023-10-16,06:46:24.000,289,11054307,-795,0,1697438783,13046.36005874999,74.94839402999787,54385.32232320001 2023-10-16,06:46:25.000,289,11054269,-795,0,1697438784,13046.373531369994,74.93429576999915,54385.40616864 2023-10-16,06:46:26.000,289,11054321,-795,0,1697438785,13046.393740299995,74.9272466399998,54385.41315576 2023-10-16,06:46:27.000,289,11054271,-795,0,1697438786,13046.36679506,74.94134489999851,54385.41315576 2023-10-16,06:46:28.000,289,11054314,-795,0,1697438787,13046.42742185,74.93429576999915,54385.44110424001 2023-10-16,06:46:29.000,289,11054293,-795,0,1697438788,13046.40047660999,74.89905012000236,54385.43411712 2023-10-16,06:46:30.000,289,11054318,-795,0,1697438789,13046.42742185,74.92019751000043,54385.5319368 2023-10-16,06:46:31.000,289,11054211,-795,0,1697438790,13046.454367089995,74.89905012000236,54385.60879512001 2023-10-16,06:46:32.000,289,11054272,-795,0,1697438791,13046.494784949995,74.9272466399998,54385.52494968 2023-10-16,06:46:33.000,289,11054332,-795,0,1697438792,13046.454367089995,74.87790273000428,54385.55289816 2023-10-16,06:46:34.000,289,11054338,-795,0,1697438793,13046.413949229995,74.88495186000364,54385.38520728 2023-10-16,06:46:35.000,289,11054309,-795,0,1697438794,13046.42068553999,74.87085359999764,54385.427130000004 2023-10-16,06:46:36.000,289,11054312,-795,0,1697438795,13046.48804864,74.92019751000043,54385.55988528001 2023-10-16,06:46:37.000,289,11054349,-795,0,1697438796,13046.514993879995,74.86380446999829,54385.65770496001 2023-10-16,06:46:38.000,289,11054325,-795,0,1697438797,13046.52173018999,74.86380446999829,54385.58084664 2023-10-16,06:46:39.000,289,11054227,-795,0,1697438798,13046.50825757,74.88495186000364,54385.55988528001 2023-10-16,06:46:40.000,289,11054314,-795,0,1697438799,13046.44763078,74.90609925000172,54385.40616864 2023-10-16,06:46:41.000,289,11054255,-795,0,1697438800,13046.46110339999,74.83560795000085,54385.51097544 2023-10-16,06:46:42.000,289,11054373,-795,0,1697438801,13046.54867543,74.84970620999957,54385.51097544 2023-10-16,06:46:43.000,289,11054308,-795,0,1697438802,13046.50825757,74.82150969000213,54385.566872400006 2023-10-16,06:46:44.000,289,11054321,-795,0,1697438803,13046.46783971,74.86380446999829,54385.448091360005 2023-10-16,06:46:45.000,289,11054362,-795,0,1697438804,13046.50152125999,74.80036230000405,54385.51097544 2023-10-16,06:46:46.000,289,11054346,-795,0,1697438805,13046.555411739995,74.81446056000277,54385.566872400006 2023-10-16,06:46:47.000,289,11054344,-795,0,1697438806,13046.514993879995,74.81446056000277,54385.62276936 2023-10-16,06:46:48.000,289,11054344,-795,0,1697438807,13046.535202809995,74.85675533999893,54385.51097544 2023-10-16,06:46:49.000,289,11054298,-795,0,1697438808,13046.50825757,74.84265708000021,54385.55988528001 2023-10-16,06:46:50.000,289,11054298,-795,0,1697438809,13046.494784949995,74.78626403999806,54385.44110424001 2023-10-16,06:46:51.000,289,11054317,-795,0,1697438810,13046.44089446999,74.82855882000149,54385.47603984 2023-10-16,06:46:52.000,289,11054335,-795,0,1697438811,13046.5284665,74.82855882000149,54385.545911040004 2023-10-16,06:46:53.000,289,11054319,-795,0,1697438812,13046.56214804999,74.80741143000341,54385.566872400006 2023-10-16,06:46:54.000,289,11054350,-795,0,1697438813,13046.54193911999,74.76511664999998,54385.58084664 2023-10-16,06:46:55.000,289,11054316,-795,0,1697438814,13046.48804864,74.77216577999934,54385.46905272001 2023-10-16,06:46:56.000,289,11054313,-795,0,1697438815,13046.52173018999,74.80036230000405,54385.51796256001 2023-10-16,06:46:57.000,289,11054332,-795,0,1697438816,13046.54867543,74.80036230000405,54385.53892392001 2023-10-16,06:46:58.000,289,11054328,-795,0,1697438817,13046.48804864,74.77216577999934,54385.58783376001 2023-10-16,06:46:59.000,289,11054333,-795,0,1697438818,13046.454367089995,74.7439692600019,54385.48302696 2023-10-16,06:47:00.000,289,11054342,-795,0,1697438819,13046.46110339999,74.78626403999806,54385.5319368 2023-10-16,06:47:01.000,289,11054360,-795,0,1697438820,13046.555411739995,74.76511664999998,54385.601808 2023-10-16,06:47:02.000,289,11054314,-795,0,1697438821,13046.514993879995,74.80036230000405,54385.55988528001 2023-10-16,06:47:03.000,289,11054302,-795,0,1697438822,13046.5284665,74.73692013000255,54385.53892392001 2023-10-16,06:47:04.000,289,11054351,-795,0,1697438823,13046.474576019995,74.7439692600019,54385.39219440001 2023-10-16,06:47:05.000,289,11054293,-795,0,1697438824,13046.48131232999,74.73692013000255,54385.48302696 2023-10-16,06:47:06.000,289,11054317,-795,0,1697438825,13046.54193911999,74.75806752000062,54385.52494968 2023-10-16,06:47:07.000,289,11054329,-795,0,1697438826,13046.46110339999,74.76511664999998,54385.46905272001 2023-10-16,06:47:08.000,289,11054346,-795,0,1697438827,13046.48804864,74.72282187000383,54385.53892392001 2023-10-16,06:47:09.000,289,11054340,-795,0,1697438828,13046.474576019995,74.68757621999976,54385.50398832 2023-10-16,06:47:10.000,289,11054309,-795,0,1697438829,13046.494784949995,74.72282187000383,54385.46905272001 2023-10-16,06:47:11.000,289,11054294,-795,0,1697438830,13046.5284665,74.72987100000319,54385.57385952 2023-10-16,06:47:12.000,289,11054312,-795,0,1697438831,13046.40721292,74.70872360999783,54385.23847776 2023-10-16,06:47:13.000,289,11054304,-795,0,1697438832,13046.50152125999,74.70872360999783,54385.48302696 2023-10-16,06:47:14.000,289,11054291,-795,0,1697438833,13046.40721292,74.70872360999783,54385.36424592 2023-10-16,06:47:15.000,289,11054325,-795,0,1697438834,13046.38026767999,74.71577274000447,54385.2873876 2023-10-16,06:47:16.000,289,11054361,-795,0,1697438835,13046.393740299995,74.70872360999783,54385.30834896 2023-10-16,06:47:17.000,289,11054295,-795,0,1697438836,13046.434158159995,74.65937970000232,54385.44110424001 2023-10-16,06:47:18.000,289,11054296,-795,0,1697438837,13046.42742185,74.6805270900004,54385.43411712 2023-10-16,06:47:19.000,289,11054318,-795,0,1697438838,13046.36679506,74.65233057000296,54385.329310320005 2023-10-16,06:47:20.000,289,11054318,-795,0,1697438839,13046.34658613,74.67347796000104,54385.30834896 2023-10-16,06:47:21.000,289,11054319,-795,0,1697438840,13046.36679506,74.65937970000232,54385.31533608 2023-10-16,06:47:22.000,289,11054316,-795,0,1697438841,13046.31964088999,74.70872360999783,54385.30834896 2023-10-16,06:47:23.000,289,11054318,-795,0,1697438842,13046.38026767999,74.65233057000296,54385.33629744 2023-10-16,06:47:24.000,289,11054303,-795,0,1697438843,13046.306168269999,74.65937970000232,54385.23847776 2023-10-16,06:47:25.000,289,11054279,-795,0,1697438844,13046.29943195999,74.65233057000296,54385.30834896 2023-10-16,06:47:26.000,289,11054309,-795,0,1697438845,13046.25901409999,74.67347796000104,54385.22450352001 2023-10-16,06:47:27.000,289,11054248,-795,0,1697438846,13046.36679506,74.62413404999825,54385.37123304001 2023-10-16,06:47:28.000,289,11054292,-795,0,1697438847,13046.31964088999,74.66642883000168,54385.26642624 2023-10-16,06:47:29.000,289,11054348,-795,0,1697438848,13046.312904579994,74.62413404999825,54385.31533608 2023-10-16,06:47:30.000,289,11054313,-795,0,1697438849,13046.272486719994,74.6452814400036,54385.22450352001 2023-10-16,06:47:31.000,289,11054300,-795,0,1697438850,13046.285959339999,74.61708491999889,54385.17559368 2023-10-16,06:47:32.000,289,11054357,-795,0,1697438851,13046.34658613,74.63823231000424,54385.44110424001 2023-10-16,06:47:33.000,289,11054353,-795,0,1697438852,13046.393740299995,74.60298666000017,54385.42014288001 2023-10-16,06:47:34.000,289,11054324,-795,0,1697438853,13046.33984981999,74.63118318000488,54385.378220160004 2023-10-16,06:47:35.000,289,11054335,-795,0,1697438854,13046.33984981999,74.56774101000337,54385.2873876 2023-10-16,06:47:36.000,289,11054326,-795,0,1697438855,13046.353322439994,74.58183927000209,54385.39219440001 2023-10-16,06:47:37.000,289,11054323,-795,0,1697438856,13046.42068553999,74.53954448999866,54385.36424592 2023-10-16,06:47:38.000,289,11054322,-795,0,1697438857,13046.38700399,74.57479014000273,54385.36424592 2023-10-16,06:47:39.000,289,11054344,-795,0,1697438858,13046.27922302999,74.56774101000337,54385.19655504 2023-10-16,06:47:40.000,289,11054365,-795,0,1697438859,13046.292695649994,74.58183927000209,54385.30136184001 2023-10-16,06:47:41.000,289,11054333,-795,0,1697438860,13046.413949229995,74.53954448999866,54385.40616864 2023-10-16,06:47:42.000,289,11054313,-795,0,1697438861,13046.42068553999,74.53954448999866,54385.42014288001 2023-10-16,06:47:43.000,289,11054332,-795,0,1697438862,13046.434158159995,74.47610232000443,54385.378220160004 2023-10-16,06:47:44.000,289,11054304,-795,0,1697438863,13046.31964088999,74.51134797000122,54385.17559368 2023-10-16,06:47:45.000,289,11054304,-795,0,1697438864,13046.373531369994,74.45495492999908,54385.23847776 2023-10-16,06:47:46.000,289,11054259,-795,0,1697438865,13046.40721292,74.49020058000315,54385.378220160004 2023-10-16,06:47:47.000,289,11054339,-795,0,1697438866,13046.38700399,74.46200405999843,54385.280400480005 2023-10-16,06:47:48.000,289,11054330,-795,0,1697438867,13046.42068553999,74.45495492999908,54385.37123304001 2023-10-16,06:47:49.000,289,11054354,-795,0,1697438868,13046.40047660999,74.42675841000164,54385.33629744 2023-10-16,06:47:50.000,289,11054344,-795,0,1697438869,13046.393740299995,74.45495492999908,54385.329310320005 2023-10-16,06:47:51.000,289,11054290,-795,0,1697438870,13046.42742185,74.44085667000036,54385.37123304001 2023-10-16,06:47:52.000,289,11054311,-795,0,1697438871,13046.373531369994,74.45495492999908,54385.3572588 2023-10-16,06:47:53.000,289,11054351,-795,0,1697438872,13046.393740299995,74.45495492999908,54385.38520728 2023-10-16,06:47:54.000,289,11054322,-795,0,1697438873,13046.38026767999,74.44085667000036,54385.24546488 2023-10-16,06:47:55.000,289,11054346,-795,0,1697438874,13046.31964088999,74.44790579999972,54385.23847776 2023-10-16,06:47:56.000,289,11054333,-795,0,1697438875,13046.373531369994,74.42675841000164,54385.40616864 2023-10-16,06:47:57.000,289,11054328,-795,0,1697438876,13046.46783971,74.41970928000228,54385.39219440001 2023-10-16,06:47:58.000,289,11054323,-795,0,1697438877,13046.44763078,74.41970928000228,54385.399181520006 2023-10-16,06:47:59.000,289,11054298,-795,0,1697438878,13046.44763078,74.39151276000484,54385.37123304001 2023-10-16,06:48:00.000,289,11054310,-795,0,1697438879,13046.29943195999,74.39151276000484,54385.17559368 2023-10-16,06:48:01.000,289,11054356,-795,0,1697438880,13046.42742185,74.36331624000013,54385.280400480005 2023-10-16,06:48:02.000,289,11054335,-795,0,1697438881,13046.393740299995,74.35626711000077,54385.378220160004 2023-10-16,06:48:03.000,289,11054300,-795,0,1697438882,13046.373531369994,74.35626711000077,54385.19655504 2023-10-16,06:48:04.000,289,11054352,-795,0,1697438883,13046.42068553999,74.39151276000484,54385.259439120004 2023-10-16,06:48:05.000,289,11054294,-795,0,1697438884,13046.40047660999,74.40561102000356,54385.231490640006 2023-10-16,06:48:06.000,289,11054326,-795,0,1697438885,13046.434158159995,74.37036536999949,54385.32232320001 2023-10-16,06:48:07.000,289,11054315,-795,0,1697438886,13046.413949229995,74.34921798000141,54385.18956792 2023-10-16,06:48:08.000,289,11054318,-795,0,1697438887,13046.393740299995,74.40561102000356,54385.27341336001 2023-10-16,06:48:09.000,289,11054335,-795,0,1697438888,13046.413949229995,74.37741449999885,54385.30136184001 2023-10-16,06:48:10.000,289,11054330,-795,0,1697438889,13046.36005874999,74.3985618900042,54385.042838400004 2023-10-16,06:48:11.000,289,11054291,-795,0,1697438890,13046.40047660999,74.36331624000013,54385.18258080001 2023-10-16,06:48:12.000,289,11054338,-795,0,1697438891,13046.40047660999,74.34921798000141,54385.23847776 2023-10-16,06:48:13.000,289,11054300,-795,0,1697438892,13046.36679506,74.35626711000077,54385.13367096001 2023-10-16,06:48:14.000,289,11054322,-795,0,1697438893,13046.413949229995,74.34921798000141,54385.10572248001 2023-10-16,06:48:15.000,289,11054290,-795,0,1697438894,13046.46110339999,74.32807059000334,54385.2873876 2023-10-16,06:48:16.000,289,11054342,-795,0,1697438895,13046.40047660999,74.34216885000205,54385.2175164 2023-10-16,06:48:17.000,289,11054350,-795,0,1697438896,13046.42742185,74.34216885000205,54385.22450352001 2023-10-16,06:48:18.000,289,11054337,-795,0,1697438897,13046.454367089995,74.31397233000462,54385.25245200001 2023-10-16,06:48:19.000,289,11054291,-795,0,1697438898,13046.373531369994,74.3351197200027,54385.1476452 2023-10-16,06:48:20.000,289,11054326,-795,0,1697438899,13046.38026767999,74.37036536999949,54385.161619440005 2023-10-16,06:48:21.000,289,11054333,-795,0,1697438900,13046.44089446999,74.32807059000334,54385.29437472 2023-10-16,06:48:22.000,289,11054279,-795,0,1697438901,13046.42742185,74.34216885000205,54385.30834896 2023-10-16,06:48:23.000,289,11054307,-795,0,1697438902,13046.413949229995,74.34216885000205,54385.280400480005 2023-10-16,06:48:24.000,289,11054296,-795,0,1697438903,13046.38026767999,74.3351197200027,54385.23847776 2023-10-16,06:48:25.000,289,11054311,-795,0,1697438904,13046.312904579994,74.38446362999821,54385.063799760006 2023-10-16,06:48:26.000,289,11054326,-795,0,1697438905,13046.373531369994,74.36331624000013,54385.17559368 2023-10-16,06:48:27.000,289,11054358,-795,0,1697438906,13046.3263772,74.36331624000013,54385.09873536 2023-10-16,06:48:28.000,289,11054320,-795,0,1697438907,13046.373531369994,74.36331624000013,54385.30136184001 2023-10-16,06:48:29.000,289,11054347,-795,0,1697438908,13046.36005874999,74.35626711000077,54385.23847776 2023-10-16,06:48:30.000,289,11054312,-795,0,1697438909,13046.31964088999,74.34921798000141,54385.15463232001 2023-10-16,06:48:31.000,289,11054310,-795,0,1697438910,13046.252277789994,74.39151276000484,54384.91707024001 2023-10-16,06:48:32.000,289,11054374,-795,0,1697438911,13046.218596239989,74.41266015000292,54384.88912176001 2023-10-16,06:48:33.000,289,11054342,-795,0,1697438912,13046.3263772,74.41266015000292,54385.17559368 2023-10-16,06:48:34.000,289,11054340,-795,0,1697438913,13046.34658613,74.44085667000036,54385.161619440005 2023-10-16,06:48:35.000,289,11054306,-795,0,1697438914,13046.29943195999,74.37741449999885,54385.18956792 2023-10-16,06:48:36.000,289,11054363,-795,0,1697438915,13046.29943195999,74.433807540001,54385.12668384 2023-10-16,06:48:37.000,289,11054357,-795,0,1697438916,13046.29943195999,74.45495492999908,54385.23847776 2023-10-16,06:48:38.000,289,11054316,-795,0,1697438917,13046.34658613,74.47610232000443,54385.27341336001 2023-10-16,06:48:39.000,289,11054303,-795,0,1697438918,13046.333113509994,74.45495492999908,54385.30834896 2023-10-16,06:48:40.000,289,11054339,-795,0,1697438919,13046.252277789994,74.47610232000443,54385.1476452 2023-10-16,06:48:41.000,289,11054356,-795,0,1697438920,13046.272486719994,74.50429884000187,54385.16860656 2023-10-16,06:48:42.000,289,11054325,-795,0,1697438921,13046.306168269999,74.56069188000401,54385.18956792 2023-10-16,06:48:43.000,289,11054317,-795,0,1697438922,13046.29943195999,74.5324953599993,54385.2175164 2023-10-16,06:48:44.000,289,11054336,-795,0,1697438923,13046.232068859994,74.56774101000337,54385.12668384 2023-10-16,06:48:45.000,289,11054332,-795,0,1697438924,13046.232068859994,74.54659361999802,54385.18258080001 2023-10-16,06:48:46.000,289,11054357,-795,0,1697438925,13046.285959339999,74.53954448999866,54385.30834896 2023-10-16,06:48:47.000,289,11054327,-795,0,1697438926,13046.292695649994,74.58183927000209,54385.2873876 2023-10-16,06:48:48.000,289,11054326,-795,0,1697438927,13046.245541479999,74.6452814400036,54385.280400480005 2023-10-16,06:48:49.000,289,11054314,-795,0,1697438928,13046.218596239989,74.61003578999953,54385.231490640006 2023-10-16,06:48:50.000,289,11054314,-795,0,1697438929,13046.171442069994,74.62413404999825,54385.18258080001 2023-10-16,06:48:51.000,289,11054344,-795,0,1697438930,13046.144496829998,74.65233057000296,54385.14065808 2023-10-16,06:48:52.000,289,11054311,-795,0,1697438931,13046.198387309989,74.68757621999976,54385.2873876 2023-10-16,06:48:53.000,289,11054327,-795,0,1697438932,13046.225332549999,74.69462534999911,54385.34328456 2023-10-16,06:48:54.000,289,11054355,-795,0,1697438933,13046.245541479999,74.70872360999783,54385.399181520006 2023-10-16,06:48:55.000,289,11054322,-795,0,1697438934,13046.205123619999,74.72282187000383,54385.231490640006 2023-10-16,06:48:56.000,289,11054301,-795,0,1697438935,13046.164705759998,74.7792149099987,54385.19655504 2023-10-16,06:48:57.000,289,11054323,-795,0,1697438936,13046.164705759998,74.76511664999998,54385.112709600005 2023-10-16,06:48:58.000,289,11054314,-795,0,1697438937,13046.124287899998,74.82150969000213,54385.1476452 2023-10-16,06:48:59.000,289,11054290,-795,0,1697438938,13046.097342659988,74.82150969000213,54385.07078688 2023-10-16,06:49:00.000,289,11054339,-795,0,1697438939,13046.131024209993,74.85675533999893,54385.08476112001 2023-10-16,06:49:01.000,289,11054302,-795,0,1697438940,13046.211859929994,74.87085359999764,54385.25245200001 2023-10-16,06:49:02.000,289,11054333,-795,0,1697438941,13046.164705759998,74.93429576999915,54385.15463232001 2023-10-16,06:49:03.000,289,11054303,-795,0,1697438942,13046.164705759998,74.9272466399998,54385.231490640006 2023-10-16,06:49:04.000,289,11054337,-795,0,1697438943,13046.184914689999,74.9554431600045,54385.15463232001 2023-10-16,06:49:05.000,289,11054318,-795,0,1697438944,13046.124287899998,74.96954142000322,54385.09873536 2023-10-16,06:49:06.000,289,11054332,-795,0,1697438945,13046.164705759998,74.98363968000194,54385.091748240004 2023-10-16,06:49:07.000,289,11054323,-795,0,1697438946,13046.164705759998,74.99773794000066,54385.1476452 2023-10-16,06:49:08.000,289,11054296,-795,0,1697438947,13046.157969449989,74.99773794000066,54385.112709600005 2023-10-16,06:49:09.000,289,11054323,-795,0,1697438948,13046.184914689999,74.9906888100013,54385.20354216001 2023-10-16,06:49:10.000,289,11054305,-795,0,1697438949,13046.184914689999,75.01888532999874,54385.112709600005 2023-10-16,06:49:11.000,289,11054331,-795,0,1697438950,13046.238805169989,74.98363968000194,54385.231490640006 2023-10-16,06:49:12.000,289,11054315,-795,0,1697438951,13046.211859929994,75.01183619999938,54385.18956792 2023-10-16,06:49:13.000,289,11054330,-795,0,1697438952,13046.171442069994,75.04708185000345,54385.22450352001 2023-10-16,06:49:14.000,289,11054319,-795,0,1697438953,13046.029979559993,75.09642575999897,54385.13367096001 2023-10-16,06:49:15.000,289,11054288,-795,0,1697438954,13046.090606349993,75.06822924000153,54385.077774 2023-10-16,06:49:16.000,289,11054325,-795,0,1697438955,13046.25901409999,75.07527837000089,54385.35027168001 2023-10-16,06:49:17.000,289,11054340,-795,0,1697438956,13046.272486719994,75.0893766299996,54385.35027168001 2023-10-16,06:49:18.000,289,11054317,-795,0,1697438957,13046.238805169989,75.06118011000217,54385.38520728 2023-10-16,06:49:19.000,289,11054343,-795,0,1697438958,13046.245541479999,75.0893766299996,54385.259439120004 2023-10-16,06:49:20.000,289,11054327,-795,0,1697438959,13046.171442069994,75.11757315000432,54385.18258080001 2023-10-16,06:49:21.000,289,11054379,-795,0,1697438960,13046.205123619999,75.11757315000432,54385.210529280004 2023-10-16,06:49:22.000,289,11054317,-795,0,1697438961,13046.211859929994,75.12462228000368,54385.33629744 2023-10-16,06:49:23.000,289,11054321,-795,0,1697438962,13046.184914689999,75.16691705999983,54385.30834896 2023-10-16,06:49:24.000,289,11054317,-795,0,1697438963,13046.137760519989,75.2021627100039,54385.2873876 2023-10-16,06:49:25.000,289,11054327,-795,0,1697438964,13046.117551589989,75.16691705999983,54385.280400480005 2023-10-16,06:49:26.000,289,11054341,-795,0,1697438965,13046.070397419993,75.18806444999791,54385.30834896 2023-10-16,06:49:27.000,289,11054308,-795,0,1697438966,13046.124287899998,75.18101531999855,54385.39219440001 2023-10-16,06:49:28.000,289,11054283,-795,0,1697438967,13046.090606349993,75.23035923000134,54385.399181520006 2023-10-16,06:49:29.000,289,11054271,-795,0,1697438968,13046.083870039998,75.25855574999878,54385.32232320001 2023-10-16,06:49:30.000,289,11054284,-795,0,1697438969,13046.063661109998,75.2374083600007,54385.30834896 2023-10-16,06:49:31.000,289,11054344,-795,0,1697438970,13046.050188489993,75.23035923000134,54385.30136184001 2023-10-16,06:49:32.000,289,11054307,-795,0,1697438971,13046.097342659988,75.23035923000134,54385.43411712 2023-10-16,06:49:33.000,289,11054339,-795,0,1697438972,13046.124287899998,75.25150661999942,54385.43411712 2023-10-16,06:49:34.000,289,11054262,-795,0,1697438973,13046.077133729988,75.2021627100039,54385.448091360005 2023-10-16,06:49:35.000,289,11054311,-795,0,1697438974,13046.029979559993,75.2374083600007,54385.30136184001 2023-10-16,06:49:36.000,289,11054313,-795,0,1697438975,13046.070397419993,75.27970314000413,54385.378220160004 2023-10-16,06:49:37.000,289,11054334,-795,0,1697438976,13046.016506939988,75.23035923000134,54385.40616864 2023-10-16,06:49:38.000,289,11054315,-795,0,1697438977,13046.043452179998,75.2374083600007,54385.43411712 2023-10-16,06:49:39.000,289,11054304,-795,0,1697438978,13045.949143839993,75.29380140000285,54385.210529280004 2023-10-16,06:49:40.000,289,11054293,-795,0,1697438979,13045.962616459998,75.2374083600007,54385.30136184001 2023-10-16,06:49:41.000,289,11054348,-795,0,1697438980,13046.016506939988,75.25855574999878,54385.4620656 2023-10-16,06:49:42.000,289,11054294,-795,0,1697438981,13046.003034319998,75.2374083600007,54385.4620656 2023-10-16,06:49:43.000,289,11054320,-795,0,1697438982,13046.077133729988,75.27970314000413,54385.36424592 2023-10-16,06:49:44.000,289,11054321,-795,0,1697438983,13046.016506939988,75.27265401000477,54385.27341336001 2023-10-16,06:49:45.000,289,11054329,-795,0,1697438984,13046.009770629993,75.30085053000221,54385.280400480005 2023-10-16,06:49:46.000,289,11054293,-795,0,1697438985,13046.063661109998,75.30085053000221,54385.34328456 2023-10-16,06:49:47.000,289,11054314,-795,0,1697438986,13046.090606349993,75.28675227000349,54385.36424592 2023-10-16,06:49:48.000,289,11054290,-795,0,1697438987,13046.097342659988,75.25150661999942,54385.43411712 2023-10-16,06:49:49.000,289,11054338,-795,0,1697438988,13046.070397419993,75.26560487999814,54385.378220160004 2023-10-16,06:49:50.000,289,11054301,-795,0,1697438989,13046.063661109998,75.26560487999814,54385.37123304001 2023-10-16,06:49:51.000,289,11054300,-795,0,1697438990,13046.131024209993,75.24445749000006,54385.38520728 2023-10-16,06:49:52.000,289,11054343,-795,0,1697438991,13046.110815279993,75.27265401000477,54385.3572588 2023-10-16,06:49:53.000,289,11054324,-795,0,1697438992,13046.070397419993,75.28675227000349,54385.329310320005 2023-10-16,06:49:54.000,289,11054336,-795,0,1697438993,13046.077133729988,75.27970314000413,54385.161619440005 2023-10-16,06:49:55.000,289,11054333,-795,0,1697438994,13046.050188489993,75.31494879000093,54385.1476452 2023-10-16,06:49:56.000,289,11054324,-795,0,1697438995,13046.124287899998,75.26560487999814,54385.39219440001 2023-10-16,06:49:57.000,289,11054298,-795,0,1697438996,13046.110815279993,75.27970314000413,54385.30834896 2023-10-16,06:49:58.000,289,11054321,-795,0,1697438997,13046.124287899998,75.28675227000349,54385.497001200005 2023-10-16,06:49:59.000,289,11054317,-795,0,1697438998,13046.077133729988,75.336096179999,54385.25245200001 2023-10-16,06:50:00.000,289,11054284,-795,0,1697438999,13046.056924799988,75.32904704999964,54385.15463232001 2023-10-16,06:50:01.000,289,11054316,-795,0,1697439000,13046.063661109998,75.28675227000349,54385.13367096001 2023-10-16,06:50:02.000,289,11054286,-795,0,1697439001,13046.090606349993,75.27970314000413,54385.231490640006 2023-10-16,06:50:03.000,289,11054370,-795,0,1697439002,13046.151233139994,75.29380140000285,54385.22450352001 2023-10-16,06:50:04.000,289,11054310,-795,0,1697439003,13046.077133729988,75.30085053000221,54385.17559368 2023-10-16,06:50:05.000,289,11054313,-795,0,1697439004,13046.029979559993,75.27265401000477,54385.12668384 2023-10-16,06:50:06.000,289,11054337,-795,0,1697439005,13046.077133729988,75.30789966000157,54385.329310320005 2023-10-16,06:50:07.000,289,11054262,-795,0,1697439006,13046.077133729988,75.28675227000349,54385.30834896 2023-10-16,06:50:08.000,289,11054332,-795,0,1697439007,13046.063661109998,75.27265401000477,54385.22450352001 2023-10-16,06:50:09.000,289,11054320,-795,0,1697439008,13046.050188489993,75.28675227000349,54385.25245200001 2023-10-16,06:50:10.000,289,11054284,-795,0,1697439009,13045.982825389998,75.30789966000157,54385.09873536 2023-10-16,06:50:11.000,289,11054333,-795,0,1697439010,13045.955880150002,75.29380140000285,54385.063799760006 2023-10-16,06:50:12.000,289,11054344,-795,0,1697439011,13046.036715869988,75.28675227000349,54385.2175164 2023-10-16,06:50:13.000,289,11054318,-795,0,1697439012,13046.083870039998,75.28675227000349,54385.22450352001 2023-10-16,06:50:14.000,289,11054329,-795,0,1697439013,13046.043452179998,75.29380140000285,54385.23847776 2023-10-16,06:50:15.000,289,11054244,-795,0,1697439014,13045.989561699993,75.25150661999942,54385.2175164 2023-10-16,06:50:16.000,289,11054299,-795,0,1697439015,13045.949143839993,75.27265401000477,54384.88912176001 2023-10-16,06:50:17.000,289,11054326,-795,0,1697439016,13046.009770629993,75.23035923000134,54385.13367096001 2023-10-16,06:50:18.000,289,11054335,-795,0,1697439017,13045.989561699993,75.27265401000477,54385.09873536 2023-10-16,06:50:19.000,289,11054327,-795,0,1697439018,13045.935671220002,75.26560487999814,54385.08476112001 2023-10-16,06:50:20.000,289,11054315,-795,0,1697439019,13046.029979559993,75.26560487999814,54385.161619440005 2023-10-16,06:50:21.000,289,11054319,-795,0,1697439020,13046.056924799988,75.21626097000262,54385.25245200001 2023-10-16,06:50:22.000,289,11054305,-795,0,1697439021,13046.056924799988,75.22331010000198,54385.15463232001 2023-10-16,06:50:23.000,289,11054300,-795,0,1697439022,13046.050188489993,75.2021627100039,54385.210529280004 2023-10-16,06:50:24.000,289,11054370,-795,0,1697439023,13046.003034319998,75.22331010000198,54385.07078688 2023-10-16,06:50:25.000,289,11054309,-795,0,1697439024,13045.989561699993,75.19511358000454,54385.08476112001 2023-10-16,06:50:26.000,289,11054244,-795,0,1697439025,13045.949143839993,75.18101531999855,54385.05681264001 2023-10-16,06:50:27.000,289,11054316,-795,0,1697439026,13045.982825389998,75.18101531999855,54385.15463232001 2023-10-16,06:50:28.000,289,11054356,-795,0,1697439027,13045.962616459998,75.2021627100039,54385.063799760006 2023-10-16,06:50:29.000,289,11054341,-795,0,1697439028,13045.969352769993,75.16691705999983,54385.08476112001 2023-10-16,06:50:30.000,289,11054348,-795,0,1697439029,13045.976089080003,75.12462228000368,54385.161619440005 2023-10-16,06:50:31.000,289,11054329,-795,0,1697439030,13045.942407529998,75.1387205400024,54385.14065808 2023-10-16,06:50:32.000,289,11054359,-795,0,1697439031,13045.935671220002,75.11757315000432,54385.05681264001 2023-10-16,06:50:33.000,289,11054328,-795,0,1697439032,13045.888517049993,75.0893766299996,54385.0079028 2023-10-16,06:50:34.000,289,11054266,-795,0,1697439033,13045.908725979993,75.11757315000432,54384.945018720005 2023-10-16,06:50:35.000,289,11054363,-795,0,1697439034,13045.901989669997,75.10347488999832,54385.08476112001 2023-10-16,06:50:36.000,289,11054337,-715,0,1697439035,13045.908725979993,75.09642575999897,54385.077774 2023-10-16,06:50:37.000,289,11054373,-795,0,1697439036,13045.848099189992,75.0893766299996,54385.03585128001 2023-10-16,06:50:38.000,289,11054373,-795,0,1697439037,13045.908725979993,75.10347488999832,54385.1476452 2023-10-16,06:50:39.000,289,11054302,-795,0,1697439038,13045.861571809997,75.10347488999832,54385.09873536 2023-10-16,06:50:40.000,289,11054348,-795,0,1697439039,13045.800945019997,75.08232750000025,54384.896108880006 2023-10-16,06:50:41.000,289,11054317,-795,0,1697439040,13045.780736089997,75.06118011000217,54384.93104448 2023-10-16,06:50:42.000,289,11054339,-795,0,1697439041,13045.780736089997,75.05413098000281,54385.02187704 2023-10-16,06:50:43.000,289,11054363,-795,0,1697439042,13045.787472399992,75.05413098000281,54384.97995432 2023-10-16,06:50:44.000,289,11054309,-795,0,1697439043,13045.780736089997,75.06822924000153,54384.993928560005 2023-10-16,06:50:45.000,289,11054317,-795,0,1697439044,13045.753790850002,74.99773794000066,54385.0079028 2023-10-16,06:50:46.000,289,11054346,-795,0,1697439045,13045.747054539992,75.01888532999874,54385.04982552 2023-10-16,06:50:47.000,289,11054325,-795,0,1697439046,13045.713372990002,74.97659055000258,54385.04982552 2023-10-16,06:50:48.000,289,11054335,-795,0,1697439047,13045.726845609992,74.98363968000194,54384.93803160001 2023-10-16,06:50:49.000,289,11054364,-795,0,1697439048,13045.686427749992,74.96249229000387,54384.85418616 2023-10-16,06:50:50.000,289,11054355,-795,0,1697439049,13045.699900369997,74.9554431600045,54384.86117328 2023-10-16,06:50:51.000,289,11054351,-795,0,1697439050,13045.699900369997,74.93429576999915,54384.86816040001 2023-10-16,06:50:52.000,289,11054308,-795,0,1697439051,13045.720109299997,74.94134489999851,54385.0079028 2023-10-16,06:50:53.000,289,11054314,-795,0,1697439052,13045.706636679992,74.89905012000236,54385.02187704 2023-10-16,06:50:54.000,289,11054344,-795,0,1697439053,13045.666218819992,74.89905012000236,54384.93803160001 2023-10-16,06:50:55.000,289,11054302,-795,0,1697439054,13045.605592029991,74.89905012000236,54384.80527632 2023-10-16,06:50:56.000,289,11054308,-795,0,1697439055,13045.605592029991,74.93429576999915,54384.86816040001 2023-10-16,06:50:57.000,289,11054324,-795,0,1697439056,13045.558437859996,74.85675533999893,54384.77034072001 2023-10-16,06:50:58.000,289,11054345,-795,0,1697439057,13045.578646789996,74.87085359999764,54384.875147520004 2023-10-16,06:50:59.000,289,11054295,-795,0,1697439058,13045.55170155,74.91314838000108,54384.72143088001 2023-10-16,06:51:00.000,289,11054322,-795,0,1697439059,13045.544965239991,74.82855882000149,54384.75636648 2023-10-16,06:51:01.000,289,11054335,-795,0,1697439060,13045.612328340001,74.82150969000213,54384.8332248 2023-10-16,06:51:02.000,289,11054310,-795,0,1697439061,13045.592119410001,74.80741143000341,54384.826237680005 2023-10-16,06:51:03.000,289,11054345,-795,0,1697439062,13045.585383099991,74.7792149099987,54384.84719904001 2023-10-16,06:51:04.000,289,11054332,-795,0,1697439063,13045.538228929996,74.7792149099987,54384.66553392 2023-10-16,06:51:05.000,289,11054380,-795,0,1697439064,13045.504547379991,74.7792149099987,54384.67950816001 2023-10-16,06:51:06.000,289,11054333,-795,0,1697439065,13045.51128369,74.78626403999806,54384.74239224 2023-10-16,06:51:07.000,289,11054338,-795,0,1697439066,13045.585383099991,74.7792149099987,54384.74239224 2023-10-16,06:51:08.000,289,11054334,-795,0,1697439067,13045.518019999996,74.77216577999934,54384.78431496 2023-10-16,06:51:09.000,289,11054357,-795,0,1697439068,13045.518019999996,74.77216577999934,54384.70046952001 2023-10-16,06:51:10.000,289,11054328,-795,0,1697439069,13045.518019999996,74.75101839000126,54384.6236112 2023-10-16,06:51:11.000,289,11054278,-795,0,1697439070,13045.538228929996,74.72987100000319,54384.74239224 2023-10-16,06:51:12.000,289,11054312,-795,0,1697439071,13045.4506569,74.75806752000062,54384.66553392 2023-10-16,06:51:13.000,289,11054306,-795,0,1697439072,13045.46412951999,74.76511664999998,54384.61662408 2023-10-16,06:51:14.000,289,11054348,-795,0,1697439073,13045.497811069996,74.7439692600019,54384.66553392 2023-10-16,06:51:15.000,289,11054347,-795,0,1697439074,13045.437184279996,74.75101839000126,54384.63059832001 2023-10-16,06:51:16.000,289,11054328,-795,0,1697439075,13045.42371165999,74.72282187000383,54384.54675288 2023-10-16,06:51:17.000,289,11054314,-795,0,1697439076,13045.336139629995,74.70167447999847,54384.4489332 2023-10-16,06:51:18.000,289,11054351,-795,0,1697439077,13045.47086583,74.71577274000447,54384.71444376 2023-10-16,06:51:19.000,289,11054315,-795,0,1697439078,13045.42371165999,74.70872360999783,54384.6934824 2023-10-16,06:51:20.000,289,11054319,-795,0,1697439079,13045.34961225,74.6805270900004,54384.53277864001 2023-10-16,06:51:21.000,289,11054306,-795,0,1697439080,13045.39003011,74.65937970000232,54384.504830159996 2023-10-16,06:51:22.000,289,11054332,-795,0,1697439081,13045.38329379999,74.65937970000232,54384.58168848001 2023-10-16,06:51:23.000,289,11054338,-795,0,1697439082,13045.39003011,74.63118318000488,54384.60264984001 2023-10-16,06:51:24.000,289,11054357,-795,0,1697439083,13045.38329379999,74.65937970000232,54384.58168848001 2023-10-16,06:51:25.000,289,11054307,-795,0,1697439084,13045.36982118,74.62413404999825,54384.490855920005 2023-10-16,06:51:26.000,289,11054329,-795,0,1697439085,13045.38329379999,74.58888840000145,54384.64457256 2023-10-16,06:51:27.000,289,11054293,-795,0,1697439086,13045.416975349995,74.60298666000017,54384.560727120006 2023-10-16,06:51:28.000,289,11054345,-795,0,1697439087,13045.38329379999,74.60298666000017,54384.57470136 2023-10-16,06:51:29.000,289,11054321,-795,0,1697439088,13045.36308486999,74.62413404999825,54384.55374000001 2023-10-16,06:51:30.000,289,11054304,-795,0,1697439089,13045.36982118,74.58183927000209,54384.38604912001 2023-10-16,06:51:31.000,289,11054299,-795,0,1697439090,13045.30919439,74.61003578999953,54384.372074880004 2023-10-16,06:51:32.000,289,11054306,-795,0,1697439091,13045.315930699995,74.66642883000168,54384.41399760001 2023-10-16,06:51:33.000,289,11054331,-795,0,1697439092,13045.36308486999,74.63823231000424,54384.52579152 2023-10-16,06:51:34.000,289,11054368,-795,0,1697439093,13045.376557489995,74.65233057000296,54384.490855920005 2023-10-16,06:51:35.000,289,11054303,-795,0,1697439094,13045.32940332,74.61003578999953,54384.4489332 2023-10-16,06:51:36.000,289,11054330,-795,0,1697439095,13045.235094979995,74.61003578999953,54384.35810064 2023-10-16,06:51:37.000,289,11054357,-795,0,1697439096,13045.26877653,74.58183927000209,54384.372074880004 2023-10-16,06:51:38.000,289,11054301,-795,0,1697439097,13045.275512839995,74.61708491999889,54384.393036240006 2023-10-16,06:51:39.000,289,11054292,-795,0,1697439098,13045.22162235999,74.61003578999953,54384.28124232 2023-10-16,06:51:40.000,289,11054332,-795,0,1697439099,13045.214886049995,74.63118318000488,54384.379062 2023-10-16,06:51:41.000,289,11054307,-795,0,1697439100,13045.28224914999,74.61003578999953,54384.54675288 2023-10-16,06:51:42.000,289,11054305,-795,0,1697439101,13045.28224914999,74.6452814400036,54384.47688168 2023-10-16,06:51:43.000,289,11054289,-795,0,1697439102,13045.2485676,74.61003578999953,54384.40701048 2023-10-16,06:51:44.000,289,11054355,-795,0,1697439103,13045.194677119995,74.61708491999889,54384.26028096 2023-10-16,06:51:45.000,289,11054253,-795,0,1697439104,13045.18120449999,74.61003578999953,54384.23233248 2023-10-16,06:51:46.000,289,11054324,-795,0,1697439105,13045.214886049995,74.61003578999953,54384.2393196 2023-10-16,06:51:47.000,289,11054269,-795,0,1697439106,13045.24183128999,74.58183927000209,54384.34412640001 2023-10-16,06:51:48.000,289,11054346,-795,0,1697439107,13045.214886049995,74.59593753000081,54384.34412640001 2023-10-16,06:51:49.000,289,11054336,-795,0,1697439108,13045.194677119995,74.57479014000273,54384.35111352 2023-10-16,06:51:50.000,289,11054328,-795,0,1697439109,13045.18794081,74.56774101000337,54384.337139279996 2023-10-16,06:51:51.000,289,11054245,-795,0,1697439110,13045.20814974,74.56774101000337,54384.41399760001 2023-10-16,06:51:52.000,289,11054289,-795,0,1697439111,13045.194677119995,74.55364275000466,54384.36508776001 2023-10-16,06:51:53.000,289,11054312,-795,0,1697439112,13045.194677119995,74.55364275000466,54384.34412640001 2023-10-16,06:51:54.000,289,11054344,-795,0,1697439113,13045.14752295,74.58183927000209,54384.12752568001 2023-10-16,06:51:55.000,289,11054308,-795,0,1697439114,13045.20814974,74.57479014000273,54384.274255200005 2023-10-16,06:51:56.000,289,11054320,-795,0,1697439115,13045.22835867,74.56774101000337,54384.372074880004 2023-10-16,06:51:57.000,289,11054353,-795,0,1697439116,13045.24183128999,74.56069188000401,54384.38604912001 2023-10-16,06:51:58.000,289,11054319,-795,0,1697439117,13045.30245807999,74.59593753000081,54384.36508776001 2023-10-16,06:51:59.000,289,11054302,-795,0,1697439118,13045.2485676,74.57479014000273,54384.40701048 2023-10-16,06:52:00.000,289,11054304,-795,0,1697439119,13045.22835867,74.58888840000145,54384.21137112 2023-10-16,06:52:01.000,289,11054290,-795,0,1697439120,13045.255303909995,74.55364275000466,54384.24630672001 2023-10-16,06:52:02.000,289,11054345,-795,0,1697439121,13045.30245807999,74.56774101000337,54384.379062 2023-10-16,06:52:03.000,289,11054321,-795,0,1697439122,13045.28224914999,74.55364275000466,54384.337139279996 2023-10-16,06:52:04.000,289,11054321,-795,0,1697439123,13045.295721769995,74.62413404999825,54384.274255200005 2023-10-16,06:52:05.000,289,11054297,-795,0,1697439124,13045.295721769995,74.53954448999866,54384.323165040005 2023-10-16,06:52:06.000,289,11054341,-795,0,1697439125,13045.32940332,74.56774101000337,54384.3091908 2023-10-16,06:52:07.000,289,11054250,-795,0,1697439126,13045.336139629995,74.58183927000209,54384.35111352 2023-10-16,06:52:08.000,289,11054335,-795,0,1697439127,13045.30919439,74.59593753000081,54384.33015216 2023-10-16,06:52:09.000,289,11054327,-795,0,1697439128,13045.32940332,74.58888840000145,54384.337139279996 2023-10-16,06:52:10.000,289,11054324,-795,0,1697439129,13045.32266700999,74.61708491999889,54384.25329384 2023-10-16,06:52:11.000,289,11054344,-795,0,1697439130,13045.28224914999,74.56774101000337,54384.21137112 2023-10-16,06:52:12.000,289,11054344,-795,0,1697439131,13045.42371165999,74.61003578999953,54384.393036240006 2023-10-16,06:52:13.000,289,11054293,-795,0,1697439132,13045.416975349995,74.63118318000488,54384.45592032 2023-10-16,06:52:14.000,289,11054325,-795,0,1697439133,13045.376557489995,74.60298666000017,54384.393036240006 2023-10-16,06:52:15.000,289,11054281,-795,0,1697439134,13045.32940332,74.58888840000145,54384.31617792001 2023-10-16,06:52:16.000,289,11054320,-795,0,1697439135,13045.34961225,74.66642883000168,54384.323165040005 2023-10-16,06:52:17.000,289,11054365,-795,0,1697439136,13045.32940332,74.66642883000168,54384.42797184 2023-10-16,06:52:18.000,289,11054328,-795,0,1697439137,13045.26204021999,74.71577274000447,54384.35810064 2023-10-16,06:52:19.000,289,11054295,-795,0,1697439138,13045.34961225,74.68757621999976,54384.36508776001 2023-10-16,06:52:20.000,289,11054360,-795,0,1697439139,13045.34287593999,74.69462534999911,54384.42797184 2023-10-16,06:52:21.000,289,11054329,-795,0,1697439140,13045.38329379999,74.70872360999783,54384.51181728001 2023-10-16,06:52:22.000,289,11054351,-795,0,1697439141,13045.42371165999,74.73692013000255,54384.46989456 2023-10-16,06:52:23.000,289,11054301,-795,0,1697439142,13045.42371165999,74.71577274000447,54384.539765760004 2023-10-16,06:52:24.000,289,11054348,-795,0,1697439143,13045.376557489995,74.76511664999998,54384.35111352 2023-10-16,06:52:25.000,289,11054331,-795,0,1697439144,13045.34287593999,74.73692013000255,54384.40002336 2023-10-16,06:52:26.000,289,11054344,-795,0,1697439145,13045.36982118,74.7792149099987,54384.40002336 2023-10-16,06:52:27.000,289,11054354,-795,0,1697439146,13045.437184279996,74.76511664999998,54384.43495896001 2023-10-16,06:52:28.000,289,11054340,-795,0,1697439147,13045.376557489995,74.83560795000085,54384.490855920005 2023-10-16,06:52:29.000,289,11054315,-795,0,1697439148,13045.34287593999,74.82150969000213,54384.379062 2023-10-16,06:52:30.000,289,11054281,-795,0,1697439149,13045.36982118,74.7933131700047,54384.441946080005 2023-10-16,06:52:31.000,289,11054298,-795,0,1697439150,13045.43044797,74.7792149099987,54384.504830159996 2023-10-16,06:52:32.000,289,11054349,-795,0,1697439151,13045.41023904,74.84265708000021,54384.42098472 2023-10-16,06:52:33.000,289,11054320,-795,0,1697439152,13045.376557489995,74.85675533999893,54384.372074880004 2023-10-16,06:52:34.000,289,11054316,-795,0,1697439153,13045.34961225,74.86380446999829,54384.393036240006 2023-10-16,06:52:35.000,289,11054319,-795,0,1697439154,13045.34961225,74.88495186000364,54384.35810064 2023-10-16,06:52:36.000,289,11054352,-795,0,1697439155,13045.41023904,74.87085359999764,54384.42098472 2023-10-16,06:52:37.000,289,11054343,-795,0,1697439156,13045.42371165999,74.892000990003,54384.47688168 2023-10-16,06:52:38.000,289,11054331,-795,0,1697439157,13045.416975349995,74.9272466399998,54384.51181728001 2023-10-16,06:52:39.000,289,11054324,-795,0,1697439158,13045.39003011,74.92019751000043,54384.46290744001 2023-10-16,06:52:40.000,289,11054305,-795,0,1697439159,13045.30919439,74.96249229000387,54384.35111352 2023-10-16,06:52:41.000,289,11054321,-795,0,1697439160,13045.34961225,74.9554431600045,54384.379062 2023-10-16,06:52:42.000,289,11054354,-795,0,1697439161,13045.34961225,74.96954142000322,54384.46989456 2023-10-16,06:52:43.000,289,11054363,-795,0,1697439162,13045.34287593999,74.97659055000258,54384.43495896001 2023-10-16,06:52:44.000,289,11054313,-795,0,1697439163,13045.32266700999,74.9906888100013,54384.41399760001 2023-10-16,06:52:45.000,289,11054317,-795,0,1697439164,13045.30245807999,75.01183619999938,54384.379062 2023-10-16,06:52:46.000,289,11054348,-795,0,1697439165,13045.41023904,75.01888532999874,54384.45592032 2023-10-16,06:52:47.000,289,11054321,-795,0,1697439166,13045.39003011,75.0259344599981,54384.379062 2023-10-16,06:52:48.000,289,11054332,-795,0,1697439167,13045.356348559995,75.01183619999938,54384.34412640001 2023-10-16,06:52:49.000,289,11054283,-795,0,1697439168,13045.36308486999,75.06118011000217,54384.31617792001 2023-10-16,06:52:50.000,289,11054296,-795,0,1697439169,13045.32940332,75.0893766299996,54384.12752568001 2023-10-16,06:52:51.000,289,11054308,-795,0,1697439170,13045.34287593999,75.11052401999768,54384.14149992 2023-10-16,06:52:52.000,289,11054358,-795,0,1697439171,13045.32940332,75.16691705999983,54384.28124232 2023-10-16,06:52:53.000,289,11054284,-795,0,1697439172,13045.36982118,75.2021627100039,54384.29521656001 2023-10-16,06:52:54.000,289,11054328,-795,0,1697439173,13045.28898546,75.18806444999791,54384.337139279996 2023-10-16,06:52:55.000,289,11054301,-795,0,1697439174,13045.26204021999,75.18806444999791,54384.225345360006 2023-10-16,06:52:56.000,289,11054320,-795,0,1697439175,13045.22835867,75.15986793000047,54384.19739688001 2023-10-16,06:52:57.000,289,11054318,-795,0,1697439176,13045.214886049995,75.20921184000326,54384.35111352 2023-10-16,06:52:58.000,289,11054344,-795,0,1697439177,13045.22162235999,75.23035923000134,54384.30220368 2023-10-16,06:52:59.000,289,11054272,-795,0,1697439178,13045.22162235999,75.25855574999878,54384.4489332 2023-10-16,06:53:00.000,289,11054324,-795,0,1697439179,13045.214886049995,75.28675227000349,54384.40002336 2023-10-16,06:53:01.000,289,11054296,-795,0,1697439180,13045.28224914999,75.25150661999942,54384.51181728001 2023-10-16,06:53:02.000,289,11054350,-795,0,1697439181,13045.255303909995,75.28675227000349,54384.51181728001 2023-10-16,06:53:03.000,289,11054309,-795,0,1697439182,13045.28898546,75.32199792000029,54384.46290744001 2023-10-16,06:53:04.000,289,11054341,-795,0,1697439183,13045.235094979995,75.336096179999,54384.441946080005 2023-10-16,06:53:05.000,289,11054343,-795,0,1697439184,13045.26877653,75.36429270000372,54384.49784304 2023-10-16,06:53:06.000,289,11054344,-795,0,1697439185,13045.30245807999,75.41363660999923,54384.539765760004 2023-10-16,06:53:07.000,289,11054321,-795,0,1697439186,13045.255303909995,75.41363660999923,54384.59566272 2023-10-16,06:53:08.000,289,11054312,-795,0,1697439187,13045.28898546,75.42068573999859,54384.70046952001 2023-10-16,06:53:09.000,289,11054321,-795,0,1697439188,13045.24183128999,75.42068573999859,54384.58168848001 2023-10-16,06:53:10.000,289,11054317,-795,0,1697439189,13045.26204021999,75.42773486999795,54384.56771424 2023-10-16,06:53:11.000,289,11054274,-795,0,1697439190,13045.34961225,75.47002965000138,54384.6236112 2023-10-16,06:53:12.000,289,11054355,-795,0,1697439191,13045.275512839995,75.47707878000074,54384.55374000001 2023-10-16,06:53:13.000,289,11054360,-795,0,1697439192,13045.28898546,75.51937356000417,54384.6236112 2023-10-16,06:53:14.000,289,11054315,-795,0,1697439193,13045.22835867,75.51937356000417,54384.51181728001 2023-10-16,06:53:15.000,289,11054326,-795,0,1697439194,13045.18794081,75.52642269000353,54384.52579152 2023-10-16,06:53:16.000,289,11054301,-795,0,1697439195,13045.2485676,75.49117703999946,54384.6934824 2023-10-16,06:53:17.000,289,11054325,-795,0,1697439196,13045.28224914999,75.53347182000289,54384.728418000006 2023-10-16,06:53:18.000,289,11054315,-795,0,1697439197,13045.24183128999,75.55461921000096,54384.728418000006 2023-10-16,06:53:19.000,289,11054291,-795,0,1697439198,13045.154259259994,75.54052095000225,54384.5886756 2023-10-16,06:53:20.000,289,11054303,-795,0,1697439199,13045.20141342999,75.55461921000096,54384.49784304 2023-10-16,06:53:21.000,289,11054296,-795,0,1697439200,13045.2485676,75.55461921000096,54384.57470136 2023-10-16,06:53:22.000,289,11054305,-795,0,1697439201,13045.26204021999,75.56871746999968,54384.658546800005 2023-10-16,06:53:23.000,289,11054335,-795,0,1697439202,13045.22835867,75.5828157299984,54384.658546800005 2023-10-16,06:53:24.000,289,11054375,-795,0,1697439203,13045.2485676,75.5969139900044,54384.56771424 2023-10-16,06:53:25.000,289,11054314,-795,0,1697439204,13045.26204021999,75.5828157299984,54384.560727120006 2023-10-16,06:53:26.000,289,11054338,-795,0,1697439205,13045.34287593999,75.57576659999904,54384.74239224 2023-10-16,06:53:27.000,289,11054265,-795,0,1697439206,13045.336139629995,75.63920877000055,54384.70046952001 2023-10-16,06:53:28.000,289,11054306,-795,0,1697439207,13045.32266700999,75.64625789999991,54384.68649528 2023-10-16,06:53:29.000,289,11054334,-795,0,1697439208,13045.315930699995,75.63215964000119,54384.6236112 2023-10-16,06:53:30.000,289,11054319,-795,0,1697439209,13045.315930699995,75.66740528999799,54384.59566272 2023-10-16,06:53:31.000,289,11054340,-795,0,1697439210,13045.28898546,75.61806138000247,54384.55374000001 2023-10-16,06:53:32.000,289,11054363,-795,0,1697439211,13045.32940332,75.64625789999991,54384.67950816001 2023-10-16,06:53:33.000,289,11054348,-795,0,1697439212,13045.34287593999,75.68150355000398,54384.77034072001 2023-10-16,06:53:34.000,289,11054372,-795,0,1697439213,13045.34961225,75.66740528999799,54384.73540512 2023-10-16,06:53:35.000,289,11054288,-795,0,1697439214,13045.34961225,75.68150355000398,54384.658546800005 2023-10-16,06:53:36.000,289,11054264,-795,0,1697439215,13045.34961225,75.6956018100027,54384.658546800005 2023-10-16,06:53:37.000,289,11054297,-795,0,1697439216,13045.34961225,75.6956018100027,54384.72143088001 2023-10-16,06:53:38.000,289,11054308,-795,0,1697439217,13045.376557489995,75.68150355000398,54384.68649528 2023-10-16,06:53:39.000,289,11054345,-795,0,1697439218,13045.356348559995,75.68855268000334,54384.63059832001 2023-10-16,06:53:40.000,289,11054354,-795,0,1697439219,13045.376557489995,75.68855268000334,54384.70046952001 2023-10-16,06:53:41.000,289,11054366,-795,0,1697439220,13045.38329379999,75.68855268000334,54384.8332248 2023-10-16,06:53:42.000,289,11054310,-795,0,1697439221,13045.36982118,75.70265094000206,54384.826237680005 2023-10-16,06:53:43.000,289,11054291,-795,0,1697439222,13045.43044797,75.6956018100027,54384.81925056001 2023-10-16,06:53:44.000,289,11054318,-795,0,1697439223,13045.36982118,75.70265094000206,54384.672521039996 2023-10-16,06:53:45.000,289,11054259,-795,0,1697439224,13045.41023904,75.72379833000014,54384.74937936001 2023-10-16,06:53:46.000,289,11054343,-795,0,1697439225,13045.44392058999,75.74494571999821,54384.79828920001 2023-10-16,06:53:47.000,289,11054340,-795,0,1697439226,13045.437184279996,75.74494571999821,54384.80527632 2023-10-16,06:53:48.000,289,11054358,-795,0,1697439227,13045.48433844999,75.70970007000142,54384.88213464 2023-10-16,06:53:49.000,289,11054312,-795,0,1697439228,13045.457393209996,75.70265094000206,54384.896108880006 2023-10-16,06:53:50.000,289,11054331,-795,0,1697439229,13045.457393209996,75.66035615999863,54384.86117328 2023-10-16,06:53:51.000,289,11054264,-795,0,1697439230,13045.48433844999,75.72379833000014,54384.88912176001 2023-10-16,06:53:52.000,289,11054341,-795,0,1697439231,13045.4506569,75.68150355000398,54384.896108880006 2023-10-16,06:53:53.000,289,11054295,-795,0,1697439232,13045.497811069996,75.6956018100027,54384.93803160001 2023-10-16,06:53:54.000,289,11054363,-795,0,1697439233,13045.43044797,75.68855268000334,54384.79828920001 2023-10-16,06:53:55.000,289,11054318,-795,0,1697439234,13045.43044797,75.6956018100027,54384.777327840005 2023-10-16,06:53:56.000,289,11054326,-795,0,1697439235,13045.518019999996,75.70970007000142,54384.95200584 2023-10-16,06:53:57.000,289,11054344,-795,0,1697439236,13045.504547379991,75.73789658999885,54385.01488992001 2023-10-16,06:53:58.000,289,11054316,-795,0,1697439237,13045.53149262,75.70265094000206,54385.04982552 2023-10-16,06:53:59.000,289,11054305,-795,0,1697439238,13045.51128369,75.70970007000142,54384.98694144001 2023-10-16,06:54:00.000,289,11054316,-795,0,1697439239,13045.477602139996,75.7308474599995,54384.84021192 2023-10-16,06:54:01.000,289,11054316,-795,0,1697439240,13045.538228929996,75.70970007000142,54384.93104448 2023-10-16,06:54:02.000,289,11054344,-795,0,1697439241,13045.571910480001,75.7308474599995,54384.98694144001 2023-10-16,06:54:03.000,289,11054294,-795,0,1697439242,13045.538228929996,75.73789658999885,54385.02187704 2023-10-16,06:54:04.000,289,11054300,-795,0,1697439243,13045.47086583,75.70970007000142,54384.95899296 2023-10-16,06:54:05.000,289,11054338,-795,0,1697439244,13045.538228929996,75.70265094000206,54384.9729672 2023-10-16,06:54:06.000,289,11054338,-795,0,1697439245,13045.504547379991,75.73789658999885,54384.993928560005 2023-10-16,06:54:07.000,289,11054280,-795,0,1697439246,13045.53149262,75.73789658999885,54384.945018720005 2023-10-16,06:54:08.000,289,11054317,-795,0,1697439247,13045.518019999996,75.75199485000485,54385.05681264001 2023-10-16,06:54:09.000,289,11054305,-795,0,1697439248,13045.55170155,75.77314224000293,54384.97995432 2023-10-16,06:54:10.000,289,11054308,-795,0,1697439249,13045.504547379991,75.76609311000357,54384.91008312 2023-10-16,06:54:11.000,289,11054323,-795,0,1697439250,13045.46412951999,75.75904398000421,54384.93104448 2023-10-16,06:54:12.000,289,11054346,-795,0,1697439251,13045.524756309991,75.78724050000164,54385.09873536 2023-10-16,06:54:13.000,289,11054339,-795,0,1697439252,13045.538228929996,75.76609311000357,54385.14065808 2023-10-16,06:54:14.000,289,11054342,-795,0,1697439253,13045.518019999996,75.75904398000421,54385.04982552 2023-10-16,06:54:15.000,289,11054315,-795,0,1697439254,13045.4506569,75.78019137000229,54384.903096 2023-10-16,06:54:16.000,289,11054227,-795,0,1697439255,13045.44392058999,75.75199485000485,54384.9729672 2023-10-16,06:54:17.000,289,11054309,-795,0,1697439256,13045.4506569,75.74494571999821,54385.05681264001 2023-10-16,06:54:18.000,289,11054346,-795,0,1697439257,13045.497811069996,75.75904398000421,54385.04982552 2023-10-16,06:54:19.000,289,11054312,-795,0,1697439258,13045.39003011,75.7308474599995,54384.98694144001 2023-10-16,06:54:20.000,289,11054331,-795,0,1697439259,13045.34287593999,75.75199485000485,54384.903096 2023-10-16,06:54:21.000,289,11054336,-795,0,1697439260,13045.497811069996,75.78019137000229,54385.077774 2023-10-16,06:54:22.000,289,11054345,-795,0,1697439261,13045.48433844999,75.75904398000421,54385.063799760006 2023-10-16,06:54:23.000,289,11054285,-795,0,1697439262,13045.544965239991,75.74494571999821,54385.091748240004 2023-10-16,06:54:24.000,289,11054332,-795,0,1697439263,13045.416975349995,75.75904398000421,54384.95200584 2023-10-16,06:54:25.000,289,11054269,-795,0,1697439264,13045.457393209996,75.7308474599995,54384.98694144001 2023-10-16,06:54:26.000,289,11054314,-795,0,1697439265,13045.55170155,75.72379833000014,54385.063799760006 2023-10-16,06:54:27.000,289,11054303,-795,0,1697439266,13045.518019999996,75.72379833000014,54385.11969672 2023-10-16,06:54:28.000,289,11054298,-795,0,1697439267,13045.538228929996,75.74494571999821,54385.042838400004 2023-10-16,06:54:29.000,289,11054329,-795,0,1697439268,13045.46412951999,75.7308474599995,54384.95200584 2023-10-16,06:54:30.000,289,11054293,-795,0,1697439269,13045.518019999996,75.6956018100027,54384.903096 2023-10-16,06:54:31.000,289,11054220,-795,0,1697439270,13045.504547379991,75.71674920000078,54384.9729672 2023-10-16,06:54:32.000,289,11054322,-795,0,1697439271,13045.48433844999,75.6956018100027,54384.86117328 2023-10-16,06:54:33.000,289,11054333,-795,0,1697439272,13045.44392058999,75.7308474599995,54384.98694144001 2023-10-16,06:54:34.000,289,11054337,-795,0,1697439273,13045.46412951999,75.70265094000206,54384.875147520004 2023-10-16,06:54:35.000,289,11054350,-795,0,1697439274,13045.40350272999,75.6956018100027,54384.86816040001 2023-10-16,06:54:36.000,289,11054309,-795,0,1697439275,13045.51128369,75.70970007000142,54385.01488992001 2023-10-16,06:54:37.000,289,11054292,-795,0,1697439276,13045.538228929996,75.70265094000206,54385.042838400004 2023-10-16,06:54:38.000,289,11054308,-795,0,1697439277,13045.53149262,75.71674920000078,54385.077774 2023-10-16,06:54:39.000,289,11054275,-795,0,1697439278,13045.49107476,75.70970007000142,54385.063799760006 2023-10-16,06:54:40.000,289,11054351,-795,0,1697439279,13045.40350272999,75.66035615999863,54384.728418000006 2023-10-16,06:54:41.000,289,11054298,-795,0,1697439280,13045.4506569,75.71674920000078,54384.86117328 2023-10-16,06:54:42.000,289,11054308,-795,0,1697439281,13045.47086583,75.68855268000334,54384.91707024001 2023-10-16,06:54:43.000,289,11054294,-795,0,1697439282,13045.4506569,75.7308474599995,54385.00091568 2023-10-16,06:54:44.000,289,11054325,-795,0,1697439283,13045.477602139996,75.70265094000206,54385.02886416 2023-10-16,06:54:45.000,289,11054331,-795,0,1697439284,13045.416975349995,75.70265094000206,54385.02187704 2023-10-16,06:54:46.000,289,11054352,-795,0,1697439285,13045.36982118,75.70265094000206,54384.945018720005 2023-10-16,06:54:47.000,289,11054254,-795,0,1697439286,13045.48433844999,75.70265094000206,54385.04982552 2023-10-16,06:54:48.000,289,11054302,-795,0,1697439287,13045.47086583,75.70970007000142,54385.04982552 2023-10-16,06:54:49.000,289,11054314,-795,0,1697439288,13045.40350272999,75.71674920000078,54385.042838400004 2023-10-16,06:54:50.000,289,11054325,-795,0,1697439289,13045.40350272999,75.6956018100027,54384.903096 2023-10-16,06:54:51.000,289,11054280,-715,0,1697439290,13045.396766419995,75.68855268000334,54384.93803160001 2023-10-16,06:54:52.000,289,11054276,-795,0,1697439291,13045.49107476,75.70265094000206,54385.07078688 2023-10-16,06:54:53.000,289,11054321,-795,0,1697439292,13045.504547379991,75.67445442000462,54385.08476112001 2023-10-16,06:54:54.000,289,11054281,-795,0,1697439293,13045.518019999996,75.66035615999863,54385.04982552 2023-10-16,06:54:55.000,289,11054294,-795,0,1697439294,13045.44392058999,75.66740528999799,54384.896108880006 2023-10-16,06:54:56.000,289,11054239,-795,0,1697439295,13045.47086583,75.71674920000078,54384.93104448 2023-10-16,06:54:57.000,289,11054299,-795,0,1697439296,13045.32940332,75.68855268000334,54384.74937936001 2023-10-16,06:54:58.000,289,11054329,-795,0,1697439297,13045.565174169991,75.6956018100027,54385.08476112001 2023-10-16,06:54:59.000,289,11054311,-795,0,1697439298,13045.477602139996,75.68150355000398,54385.02187704 2023-10-16,06:55:00.000,289,11054298,-795,0,1697439299,13045.51128369,75.68150355000398,54385.01488992001 2023-10-16,06:55:01.000,289,11054332,-795,0,1697439300,13045.565174169991,75.66035615999863,54385.161619440005 2023-10-16,06:55:02.000,289,11054301,-795,0,1697439301,13045.571910480001,75.68855268000334,54385.14065808 2023-10-16,06:55:03.000,289,11054289,-795,0,1697439302,13045.55170155,75.65330702999927,54385.12668384 2023-10-16,06:55:04.000,289,11054308,-795,0,1697439303,13045.477602139996,75.68855268000334,54384.95200584 2023-10-16,06:55:05.000,289,11054330,-795,0,1697439304,13045.518019999996,75.68150355000398,54385.04982552 2023-10-16,06:55:06.000,289,11054326,-795,0,1697439305,13045.544965239991,75.67445442000462,54385.04982552 2023-10-16,06:55:07.000,289,11054329,-795,0,1697439306,13045.578646789996,75.63215964000119,54385.05681264001 2023-10-16,06:55:08.000,289,11054300,-795,0,1697439307,13045.578646789996,75.63215964000119,54385.077774 2023-10-16,06:55:09.000,289,11054264,-795,0,1697439308,13045.592119410001,75.62511051000183,54385.05681264001 2023-10-16,06:55:10.000,289,11054348,-795,0,1697439309,13045.49107476,75.66035615999863,54385.00091568 2023-10-16,06:55:11.000,289,11054275,-795,0,1697439310,13045.565174169991,75.64625789999991,54385.04982552 2023-10-16,06:55:12.000,289,11054335,-795,0,1697439311,13045.55170155,75.64625789999991,54385.02886416 2023-10-16,06:55:13.000,289,11054320,-795,0,1697439312,13045.538228929996,75.62511051000183,54384.93104448 2023-10-16,06:55:14.000,289,11054329,-795,0,1697439313,13045.598855719996,75.65330702999927,54384.97995432 2023-10-16,06:55:15.000,289,11054311,-795,0,1697439314,13045.53149262,75.63920877000055,54384.93104448 2023-10-16,06:55:16.000,289,11054326,-795,0,1697439315,13045.538228929996,75.62511051000183,54384.93104448 2023-10-16,06:55:17.000,289,11054306,-795,0,1697439316,13045.625800959991,75.5828157299984,54385.10572248001 2023-10-16,06:55:18.000,289,11054312,-795,0,1697439317,13045.619064649996,75.65330702999927,54384.993928560005 2023-10-16,06:55:19.000,289,11054272,-795,0,1697439318,13045.659482509996,75.62511051000183,54384.9729672 2023-10-16,06:55:20.000,289,11054298,-795,0,1697439319,13045.666218819992,75.61806138000247,54384.96598008001 2023-10-16,06:55:21.000,289,11054340,-795,0,1697439320,13045.605592029991,75.58986485999776,54384.80527632 2023-10-16,06:55:22.000,289,11054321,-795,0,1697439321,13045.659482509996,75.66035615999863,54384.95899296 2023-10-16,06:55:23.000,289,11054302,-795,0,1697439322,13045.619064649996,75.62511051000183,54384.924057360004 2023-10-16,06:55:24.000,289,11054359,-795,0,1697439323,13045.672955130001,75.60396312000375,54384.95200584 2023-10-16,06:55:25.000,289,11054343,-795,0,1697439324,13045.740318229997,75.56871746999968,54385.09873536 2023-10-16,06:55:26.000,289,11054323,-795,0,1697439325,13045.699900369997,75.57576659999904,54385.11969672 2023-10-16,06:55:27.000,289,11054290,-795,0,1697439326,13045.760527159997,75.56871746999968,54385.08476112001 2023-10-16,06:55:28.000,289,11054348,-795,0,1697439327,13045.720109299997,75.5828157299984,54385.091748240004 2023-10-16,06:55:29.000,289,11054306,-795,0,1697439328,13045.693164060001,75.53347182000289,54385.14065808 2023-10-16,06:55:30.000,289,11054325,-795,0,1697439329,13045.639273579996,75.56871746999968,54385.00091568 2023-10-16,06:55:31.000,289,11054327,-795,0,1697439330,13045.632537270001,75.53347182000289,54384.945018720005 2023-10-16,06:55:32.000,289,11054328,-795,0,1697439331,13045.686427749992,75.53347182000289,54385.063799760006 2023-10-16,06:55:33.000,289,11054313,-795,0,1697439332,13045.693164060001,75.53347182000289,54385.04982552 2023-10-16,06:55:34.000,289,11054338,-795,0,1697439333,13045.646009889992,75.51937356000417,54384.93104448 2023-10-16,06:55:35.000,289,11054272,-795,0,1697439334,13045.693164060001,75.50527529999817,54384.924057360004 2023-10-16,06:55:36.000,289,11054316,-795,0,1697439335,13045.706636679992,75.51232443000481,54384.93803160001 2023-10-16,06:55:37.000,289,11054287,-795,0,1697439336,13045.706636679992,75.47002965000138,54384.993928560005 2023-10-16,06:55:38.000,289,11054331,-795,0,1697439337,13045.780736089997,75.4841279100001,54385.09873536 2023-10-16,06:55:39.000,289,11054346,-795,0,1697439338,13045.726845609992,75.47002965000138,54384.9729672 2023-10-16,06:55:40.000,289,11054297,-795,0,1697439339,13045.720109299997,75.46298052000202,54384.9729672 2023-10-16,06:55:41.000,289,11054370,-795,0,1697439340,13045.814417640002,75.42068573999859,54385.10572248001 2023-10-16,06:55:42.000,289,11054305,-795,0,1697439341,13045.787472399992,75.46298052000202,54385.091748240004 2023-10-16,06:55:43.000,289,11054298,-795,0,1697439342,13045.834626570002,75.43478400000458,54385.09873536 2023-10-16,06:55:44.000,289,11054314,-795,0,1697439343,13045.807681329992,75.42068573999859,54384.945018720005 2023-10-16,06:55:45.000,289,11054324,-795,0,1697439344,13045.800945019997,75.42068573999859,54385.02886416 2023-10-16,06:55:46.000,289,11054299,-795,0,1697439345,13045.827890259992,75.39248922000115,54385.063799760006 2023-10-16,06:55:47.000,289,11054371,-795,0,1697439346,13045.807681329992,75.3854400900018,54385.01488992001 2023-10-16,06:55:48.000,289,11054293,-795,0,1697439347,13045.875044430002,75.41363660999923,54385.13367096001 2023-10-16,06:55:49.000,289,11054343,-795,0,1697439348,13045.827890259992,75.37134183000308,54385.05681264001 2023-10-16,06:55:50.000,289,11054309,-795,0,1697439349,13045.841362879997,75.3854400900018,54385.14065808 2023-10-16,06:55:51.000,289,11054289,-795,0,1697439350,13045.895253360002,75.35019443999772,54385.20354216001 2023-10-16,06:55:52.000,289,11054342,-795,0,1697439351,13045.841362879997,75.3854400900018,54385.17559368 2023-10-16,06:55:53.000,289,11054336,-795,0,1697439352,13045.827890259992,75.37134183000308,54385.18956792 2023-10-16,06:55:54.000,289,11054314,-795,0,1697439353,13045.787472399992,75.37839096000243,54385.14065808 2023-10-16,06:55:55.000,289,11054290,-795,0,1697439354,13045.780736089997,75.37839096000243,54385.077774 2023-10-16,06:55:56.000,289,11054287,-795,0,1697439355,13045.881780739997,75.34314530999836,54385.22450352001 2023-10-16,06:55:57.000,289,11054296,-795,0,1697439356,13045.901989669997,75.32199792000029,54385.210529280004 2023-10-16,06:55:58.000,289,11054365,-795,0,1697439357,13045.888517049993,75.31494879000093,54385.26642624 2023-10-16,06:55:59.000,289,11054300,-795,0,1697439358,13045.861571809997,75.27265401000477,54385.25245200001 2023-10-16,06:56:00.000,289,11054335,-795,0,1697439359,13045.773999780002,75.26560487999814,54385.03585128001 2023-10-16,06:56:01.000,289,11054316,-795,0,1697439360,13045.854835500002,75.24445749000006,54385.042838400004 2023-10-16,06:56:02.000,289,11054290,-795,0,1697439361,13045.854835500002,75.26560487999814,54385.063799760006 2023-10-16,06:56:03.000,289,11054312,-795,0,1697439362,13045.868308119992,75.22331010000198,54384.993928560005 2023-10-16,06:56:04.000,289,11054314,-795,0,1697439363,13045.955880150002,75.25855574999878,54385.00091568 2023-10-16,06:56:05.000,289,11054323,-795,0,1697439364,13045.908725979993,75.31494879000093,54385.01488992001 2023-10-16,06:56:06.000,289,11054315,-795,0,1697439365,13045.854835500002,75.30789966000157,54384.95200584 2023-10-16,06:56:07.000,289,11054276,-795,0,1697439366,13045.848099189992,75.20921184000326,54385.077774 2023-10-16,06:56:08.000,289,11054340,-795,0,1697439367,13045.780736089997,75.25150661999942,54384.9729672 2023-10-16,06:56:09.000,289,11054313,-795,0,1697439368,13045.787472399992,75.23035923000134,54385.0079028 2023-10-16,06:56:10.000,289,11054345,-795,0,1697439369,13045.800945019997,75.20921184000326,54384.993928560005 2023-10-16,06:56:11.000,289,11054334,-795,0,1697439370,13045.827890259992,75.18101531999855,54385.077774 2023-10-16,06:56:12.000,289,11054309,-795,0,1697439371,13045.834626570002,75.17396618999919,54385.18258080001 2023-10-16,06:56:13.000,289,11054326,-795,0,1697439372,13045.807681329992,75.13167141000304,54385.112709600005 2023-10-16,06:56:14.000,289,11054356,-795,0,1697439373,13045.827890259992,75.11052401999768,54385.03585128001 2023-10-16,06:56:15.000,289,11054273,-795,0,1697439374,13045.834626570002,75.0893766299996,54385.10572248001 2023-10-16,06:56:16.000,289,11054317,-795,0,1697439375,13045.773999780002,75.08232750000025,54384.98694144001 2023-10-16,06:56:17.000,289,11054298,-795,0,1697439376,13045.807681329992,75.0893766299996,54385.042838400004 2023-10-16,06:56:18.000,289,11054341,-795,0,1697439377,13045.780736089997,75.11052401999768,54384.97995432 2023-10-16,06:56:19.000,289,11054318,-795,0,1697439378,13045.773999780002,75.0259344599981,54384.97995432 2023-10-16,06:56:20.000,289,11054306,-795,0,1697439379,13045.787472399992,75.04003272000409,54385.091748240004 2023-10-16,06:56:21.000,289,11054301,-795,0,1697439380,13045.868308119992,75.0259344599981,54385.15463232001 2023-10-16,06:56:22.000,289,11054337,-795,0,1697439381,13045.733581920002,74.99773794000066,54384.96598008001 2023-10-16,06:56:23.000,289,11054307,-795,0,1697439382,13045.760527159997,74.98363968000194,54385.08476112001 2023-10-16,06:56:24.000,289,11054329,-795,0,1697439383,13045.706636679992,74.96954142000322,54385.07078688 2023-10-16,06:56:25.000,289,11054328,-795,0,1697439384,13045.720109299997,74.94134489999851,54385.01488992001 2023-10-16,06:56:26.000,289,11054359,-795,0,1697439385,13045.753790850002,74.93429576999915,54385.13367096001 2023-10-16,06:56:27.000,289,11054336,-795,0,1697439386,13045.740318229997,74.93429576999915,54385.07078688 2023-10-16,06:56:28.000,289,11054351,-795,0,1697439387,13045.733581920002,74.87790273000428,54385.14065808 2023-10-16,06:56:29.000,289,11054315,-795,0,1697439388,13045.706636679992,74.89905012000236,54385.042838400004 2023-10-16,06:56:30.000,289,11054315,-795,0,1697439389,13045.747054539992,74.87790273000428,54385.077774 2023-10-16,06:56:31.000,289,11054310,-795,0,1697439390,13045.787472399992,74.84265708000021,54385.10572248001 2023-10-16,06:56:32.000,289,11054348,-795,0,1697439391,13045.780736089997,74.84265708000021,54385.063799760006 2023-10-16,06:56:33.000,289,11054363,-795,0,1697439392,13045.760527159997,74.80741143000341,54385.05681264001 2023-10-16,06:56:34.000,289,11054337,-795,0,1697439393,13045.747054539992,74.80036230000405,54384.96598008001 2023-10-16,06:56:35.000,289,11054372,-795,0,1697439394,13045.706636679992,74.7933131700047,54384.903096 2023-10-16,06:56:36.000,289,11054336,-795,0,1697439395,13045.787472399992,74.7792149099987,54385.10572248001 2023-10-16,06:56:37.000,289,11054351,-795,0,1697439396,13045.807681329992,74.75806752000062,54385.10572248001 2023-10-16,06:56:38.000,289,11054318,-795,0,1697439397,13045.773999780002,74.7792149099987,54385.10572248001 2023-10-16,06:56:39.000,289,11054356,-795,0,1697439398,13045.767263469992,74.70872360999783,54385.04982552 2023-10-16,06:56:40.000,289,11054323,-795,0,1697439399,13045.713372990002,74.66642883000168,54384.91008312 2023-10-16,06:56:41.000,289,11054291,-795,0,1697439400,13045.740318229997,74.69462534999911,54384.945018720005 2023-10-16,06:56:42.000,289,11054306,-795,0,1697439401,13045.773999780002,74.65233057000296,54384.95899296 2023-10-16,06:56:43.000,289,11054332,-795,0,1697439402,13045.753790850002,74.65233057000296,54384.95899296 2023-10-16,06:56:44.000,289,11054342,-795,0,1697439403,13045.753790850002,74.65233057000296,54384.84719904001 2023-10-16,06:56:45.000,289,11054335,-795,0,1697439404,13045.747054539992,74.57479014000273,54384.875147520004 2023-10-16,06:56:46.000,289,11054306,-795,0,1697439405,13045.773999780002,74.56069188000401,54385.01488992001 2023-10-16,06:56:47.000,289,11054361,-795,0,1697439406,13045.767263469992,74.52544622999994,54384.9729672 2023-10-16,06:56:48.000,289,11054316,-795,0,1697439407,13045.747054539992,74.53954448999866,54384.93104448 2023-10-16,06:56:49.000,289,11054356,-795,0,1697439408,13045.713372990002,74.51839710000058,54384.88213464 2023-10-16,06:56:50.000,289,11054335,-795,0,1697439409,13045.686427749992,74.46200405999843,54384.777327840005 2023-10-16,06:56:51.000,289,11054278,-795,0,1697439410,13045.679691439997,74.48315145000379,54384.6934824 2023-10-16,06:56:52.000,289,11054332,-795,0,1697439411,13045.693164060001,74.47610232000443,54384.80527632 2023-10-16,06:56:53.000,289,11054338,-795,0,1697439412,13045.686427749992,74.46200405999843,54384.79130208 2023-10-16,06:56:54.000,289,11054319,-795,0,1697439413,13045.733581920002,74.44085667000036,54384.88213464 2023-10-16,06:56:55.000,289,11054331,-795,0,1697439414,13045.686427749992,74.41266015000292,54384.875147520004 2023-10-16,06:56:56.000,289,11054297,-795,0,1697439415,13045.625800959991,74.41970928000228,54384.75636648 2023-10-16,06:56:57.000,289,11054345,-795,0,1697439416,13045.646009889992,74.29282493999926,54384.81226344 2023-10-16,06:56:58.000,289,11054337,-795,0,1697439417,13045.632537270001,74.29987406999862,54384.81226344 2023-10-16,06:56:59.000,289,11054324,-795,0,1697439418,13045.632537270001,74.27872668000055,54384.66553392 2023-10-16,06:57:00.000,289,11054363,-795,0,1697439419,13045.605592029991,74.25053016000311,54384.6934824 2023-10-16,06:57:01.000,289,11054349,-795,0,1697439420,13045.646009889992,74.25757929000247,54384.84719904001 2023-10-16,06:57:02.000,289,11054348,-795,0,1697439421,13045.639273579996,74.23643190000439,54384.81226344 2023-10-16,06:57:03.000,289,11054289,-795,0,1697439422,13045.619064649996,74.21528450999904,54384.707456640004 2023-10-16,06:57:04.000,289,11054320,-795,0,1697439423,13045.55170155,74.1518423400048,54384.61662408 2023-10-16,06:57:05.000,289,11054310,-795,0,1697439424,13045.53149262,74.1518423400048,54384.58168848001 2023-10-16,06:57:06.000,289,11054338,-795,0,1697439425,13045.55170155,74.14479320999817,54384.658546800005 2023-10-16,06:57:07.000,289,11054296,-795,0,1697439426,13045.558437859996,74.13069494999945,54384.70046952001 2023-10-16,06:57:08.000,289,11054290,-795,0,1697439427,13045.518019999996,74.0884001700033,54384.73540512 2023-10-16,06:57:09.000,289,11054345,-795,0,1697439428,13045.524756309991,74.06725277999794,54384.65155968001 2023-10-16,06:57:10.000,289,11054291,-795,0,1697439429,13045.497811069996,74.06725277999794,54384.59566272 2023-10-16,06:57:11.000,289,11054293,-795,0,1697439430,13045.497811069996,74.06725277999794,54384.63059832001 2023-10-16,06:57:12.000,289,11054352,-795,0,1697439431,13045.44392058999,74.06020364999858,54384.63758544 2023-10-16,06:57:13.000,289,11054324,-795,0,1697439432,13045.4506569,74.01790887000243,54384.58168848001 2023-10-16,06:57:14.000,289,11054328,-795,0,1697439433,13045.376557489995,74.00381061000371,54384.42098472 2023-10-16,06:57:15.000,289,11054347,-795,0,1697439434,13045.295721769995,73.975614089999,54384.372074880004 2023-10-16,06:57:16.000,289,11054361,-795,0,1697439435,13045.30919439,73.975614089999,54384.54675288 2023-10-16,06:57:17.000,289,11054319,-795,0,1697439436,13045.28224914999,73.94741757000156,54384.560727120006 2023-10-16,06:57:18.000,289,11054330,-795,0,1697439437,13045.30919439,73.91217192000477,54384.56771424 2023-10-16,06:57:19.000,289,11054296,-795,0,1697439438,13045.255303909995,73.90512278999813,54384.48386880001 2023-10-16,06:57:20.000,289,11054293,-795,0,1697439439,13045.20814974,73.90512278999813,54384.38604912001 2023-10-16,06:57:21.000,289,11054272,-795,0,1697439440,13045.214886049995,73.89102452999941,54384.35111352 2023-10-16,06:57:22.000,289,11054305,-795,0,1697439441,13045.22835867,73.86987714000134,54384.46290744001 2023-10-16,06:57:23.000,289,11054355,-795,0,1697439442,13045.053214609994,73.90512278999813,54384.26726808001 2023-10-16,06:57:24.000,289,11054305,-795,0,1697439443,13045.113841399994,73.79938584000047,54384.225345360006 2023-10-16,06:57:25.000,289,11054328,-795,0,1697439444,13045.10036877999,73.85577888000262,54384.28822944 2023-10-16,06:57:26.000,289,11054334,-795,0,1697439445,13045.093632469994,73.8769262700007,54384.34412640001 2023-10-16,06:57:27.000,289,11054265,-795,0,1697439446,13045.05995091999,73.84872975000326,54384.26726808001 2023-10-16,06:57:28.000,289,11054295,-795,0,1697439447,13045.026269369999,73.79233671000111,54384.393036240006 2023-10-16,06:57:29.000,289,11054350,-795,0,1697439448,13045.03974198999,73.79233671000111,54384.323165040005 2023-10-16,06:57:30.000,289,11054301,-795,0,1697439449,13044.945433649998,73.79233671000111,54384.17643552001 2023-10-16,06:57:31.000,289,11054318,-795,0,1697439450,13044.945433649998,73.79233671000111,54384.14848704001 2023-10-16,06:57:32.000,289,11054297,-795,0,1697439451,13044.958906269989,73.77118932000303,54384.24630672001 2023-10-16,06:57:33.000,289,11054298,-795,0,1697439452,13044.999324129989,73.78528758000175,54384.31617792001 2023-10-16,06:57:34.000,289,11054329,-795,0,1697439453,13044.958906269989,73.75709106000431,54384.33015216 2023-10-16,06:57:35.000,289,11054282,-795,0,1697439454,13044.979115199989,73.75004192999768,54384.19739688001 2023-10-16,06:57:36.000,289,11054340,-795,0,1697439455,13044.925224719998,73.75004192999768,54384.155474160005 2023-10-16,06:57:37.000,289,11054259,-795,0,1697439456,13044.925224719998,73.7288945399996,54384.155474160005 2023-10-16,06:57:38.000,289,11054328,-795,0,1697439457,13044.938697339989,73.72184541000024,54384.1345128 2023-10-16,06:57:39.000,289,11054305,-795,0,1697439458,13044.884806859998,73.71479628000088,54384.1345128 2023-10-16,06:57:40.000,289,11054327,-795,0,1697439459,13044.884806859998,73.6936488900028,54384.14149992 2023-10-16,06:57:41.000,289,11054343,-795,0,1697439460,13044.952169959994,73.7288945399996,54384.19739688001 2023-10-16,06:57:42.000,289,11054334,-795,0,1697439461,13044.985851509999,73.68659976000345,54384.19739688001 2023-10-16,06:57:43.000,289,11054250,-795,0,1697439462,13044.952169959994,73.7288945399996,54384.18342264 2023-10-16,06:57:44.000,289,11054313,-795,0,1697439463,13044.884806859998,73.66545236999809,54384.036693120004 2023-10-16,06:57:45.000,289,11054274,-795,0,1697439464,13044.905015789998,73.65840323999873,54384.106564320005 2023-10-16,06:57:46.000,289,11054325,-795,0,1697439465,13044.985851509999,73.63725585000066,54384.11355144 2023-10-16,06:57:47.000,289,11054330,-795,0,1697439466,13044.931961029994,73.64430498000002,54384.14149992 2023-10-16,06:57:48.000,289,11054279,-795,0,1697439467,13044.952169959994,73.6302067200013,54384.17643552001 2023-10-16,06:57:49.000,289,11054318,-795,0,1697439468,13044.911752099993,73.6302067200013,54384.09259008 2023-10-16,06:57:50.000,289,11054337,-795,0,1697439469,13044.985851509999,73.6302067200013,54384.09259008 2023-10-16,06:57:51.000,289,11054257,-795,0,1697439470,13044.979115199989,73.64430498000002,54384.14848704001 2023-10-16,06:57:52.000,289,11054328,-795,0,1697439471,13044.945433649998,73.6302067200013,54384.036693120004 2023-10-16,06:57:53.000,289,11054322,-795,0,1697439472,13044.931961029994,73.56676454999979,54384.04368024 2023-10-16,06:57:54.000,289,11054337,-795,0,1697439473,13044.992587819994,73.55971542000043,54384.00874464001 2023-10-16,06:57:55.000,289,11054311,-795,0,1697439474,13044.952169959994,73.54561716000171,54383.938873440005 2023-10-16,06:57:56.000,289,11054327,-795,0,1697439475,13045.006060439999,73.55971542000043,54383.95284768 2023-10-16,06:57:57.000,289,11054338,-795,0,1697439476,13045.033005679994,73.52446977000363,54383.96682192 2023-10-16,06:57:58.000,289,11054362,-795,0,1697439477,13045.066687229999,73.54561716000171,54383.96682192 2023-10-16,06:57:59.000,289,11054250,-795,0,1697439478,13045.10710509,73.49627324999892,54383.95284768 2023-10-16,06:58:00.000,289,11054270,-795,0,1697439479,13045.14078663999,73.4821749900002,54383.938873440005 2023-10-16,06:58:01.000,289,11054338,-795,0,1697439480,13045.154259259994,73.46807673000148,54384.05066736001 2023-10-16,06:58:02.000,289,11054334,-795,0,1697439481,13045.174468189995,73.43283108000469,54383.96682192 2023-10-16,06:58:03.000,289,11054330,-795,0,1697439482,13045.18794081,73.43283108000469,54383.889963600006 2023-10-16,06:58:04.000,289,11054326,-795,0,1697439483,13045.174468189995,73.41168368999934,54383.93188632001 2023-10-16,06:58:05.000,289,11054322,-795,0,1697439484,13045.22162235999,73.35529065000446,54384.07162872 2023-10-16,06:58:06.000,289,11054324,-795,0,1697439485,13045.295721769995,73.35529065000446,54384.07861584001 2023-10-16,06:58:07.000,289,11054325,-795,0,1697439486,13045.32940332,73.32709412999975,54384.0646416 2023-10-16,06:58:08.000,289,11054306,-795,0,1697439487,13045.376557489995,73.29889761000231,54384.036693120004 2023-10-16,06:58:09.000,289,11054323,-795,0,1697439488,13045.39003011,73.29889761000231,54384.02271888 2023-10-16,06:58:10.000,289,11054322,-795,0,1697439489,13045.39003011,73.27775022000424,54383.90393784 2023-10-16,06:58:11.000,289,11054330,-795,0,1697439490,13045.39003011,73.24955369999952,54383.96682192 2023-10-16,06:58:12.000,289,11054327,-795,0,1697439491,13045.49107476,73.21430805000273,54384.04368024 2023-10-16,06:58:13.000,289,11054342,-795,0,1697439492,13045.524756309991,73.1720132699993,54384.1345128 2023-10-16,06:58:14.000,289,11054356,-715,0,1697439493,13045.558437859996,73.17906239999866,54384.14149992 2023-10-16,06:58:15.000,289,11054308,-795,0,1697439494,13045.578646789996,73.17906239999866,54384.07162872 2023-10-16,06:58:16.000,289,11054295,-795,0,1697439495,13045.625800959991,73.16496413999994,54384.07861584001 2023-10-16,06:58:17.000,289,11054250,-795,0,1697439496,13045.612328340001,73.1367676200025,54384.05066736001 2023-10-16,06:58:18.000,289,11054290,-795,0,1697439497,13045.652746200001,73.12266936000378,54383.91791208 2023-10-16,06:58:19.000,289,11054336,-795,0,1697439498,13045.632537270001,73.12266936000378,54383.95284768 2023-10-16,06:58:20.000,289,11054315,-795,0,1697439499,13045.747054539992,73.10152196999843,54383.82707952 2023-10-16,06:58:21.000,289,11054319,-795,0,1697439500,13045.760527159997,73.073325450001,54384.05066736001 2023-10-16,06:58:22.000,289,11054276,-795,0,1697439501,13045.827890259992,73.04512893000356,54384.05066736001 2023-10-16,06:58:23.000,289,11054256,-795,0,1697439502,13045.834626570002,73.0380798000042,54384.057654480006 2023-10-16,06:58:24.000,289,11054272,-795,0,1697439503,13045.740318229997,73.10857109999779,54383.91092496001 2023-10-16,06:58:25.000,289,11054333,-795,0,1697439504,13045.773999780002,73.073325450001,54383.89695072 2023-10-16,06:58:26.000,289,11054304,-795,0,1697439505,13045.955880150002,73.05922719000228,54384.0646416 2023-10-16,06:58:27.000,289,11054351,-795,0,1697439506,13045.976089080003,73.0380798000042,54384.1345128 2023-10-16,06:58:28.000,289,11054283,-795,0,1697439507,13046.003034319998,72.99578502000077,54384.16246128 2023-10-16,06:58:29.000,289,11054312,-795,0,1697439508,13046.023243249998,72.98873589000141,54384.17643552001 2023-10-16,06:58:30.000,289,11054318,-795,0,1697439509,13046.063661109998,72.94644110999798,54384.169448399996 2023-10-16,06:58:31.000,289,11054344,-795,0,1697439510,13046.124287899998,72.8900480700031,54384.2393196 2023-10-16,06:58:32.000,289,11054289,-795,0,1697439511,13046.171442069994,72.91119546000118,54384.1345128 2023-10-16,06:58:33.000,289,11054339,-795,0,1697439512,13046.245541479999,72.86890067999775,54384.24630672001 2023-10-16,06:58:34.000,289,11054311,-795,0,1697439513,13046.225332549999,72.88299894000374,54384.09259008 2023-10-16,06:58:35.000,289,11054344,-795,0,1697439514,13046.312904579994,72.8900480700031,54384.155474160005 2023-10-16,06:58:36.000,289,11054332,-795,0,1697439515,13046.44089446999,72.80545851000352,54384.29521656001 2023-10-16,06:58:37.000,289,11054318,-795,0,1697439516,13046.514993879995,72.81250764000288,54384.40701048 2023-10-16,06:58:38.000,289,11054324,-795,0,1697439517,13046.54193911999,72.7772619899988,54384.43495896001 2023-10-16,06:58:39.000,289,11054310,-795,0,1697439518,13046.50152125999,72.73496721000265,54384.42098472 2023-10-16,06:58:40.000,289,11054352,-795,0,1697439519,13046.46110339999,72.72791808000329,54384.25329384 2023-10-16,06:58:41.000,289,11054338,-795,0,1697439520,13046.514993879995,72.69972155999858,54384.36508776001 2023-10-16,06:58:42.000,289,11054322,-795,0,1697439521,13046.58235697999,72.68562329999986,54384.41399760001 2023-10-16,06:58:43.000,289,11054293,-795,0,1697439522,13046.62277483999,72.67152504000114,54384.4489332 2023-10-16,06:58:44.000,289,11054336,-795,0,1697439523,13046.60256590999,72.65037765000307,54384.36508776001 2023-10-16,06:58:45.000,289,11054324,-795,0,1697439524,13046.64972008,72.56578809000348,54384.36508776001 2023-10-16,06:58:46.000,289,11054300,-795,0,1697439525,13046.68340162999,72.54464069999813,54384.560727120006 2023-10-16,06:58:47.000,289,11054292,-795,0,1697439526,13046.66992901,72.52349331000005,54384.56771424 2023-10-16,06:58:48.000,289,11054322,-795,0,1697439527,13046.64972008,72.52349331000005,54384.49784304 2023-10-16,06:58:49.000,289,11054343,-795,0,1697439528,13046.696874249996,72.46005113999854,54384.5188044 2023-10-16,06:58:50.000,289,11054321,-795,0,1697439529,13046.60930222,72.4671002699979,54384.45592032 2023-10-16,06:58:51.000,289,11054326,-795,0,1697439530,13046.58235697999,72.41775636000239,54384.46989456 2023-10-16,06:58:52.000,289,11054363,-795,0,1697439531,13046.64972008,72.40365810000367,54384.46290744001 2023-10-16,06:58:53.000,289,11054288,-795,0,1697439532,13046.66319269999,72.32611767000344,54384.57470136 2023-10-16,06:58:54.000,289,11054346,-795,0,1697439533,13046.62277483999,72.3331668000028,54384.53277864001 2023-10-16,06:58:55.000,289,11054303,-795,0,1697439534,13046.60930222,72.25562637000257,54384.41399760001 2023-10-16,06:58:56.000,289,11054298,-795,0,1697439535,13046.60930222,72.25562637000257,54384.52579152 2023-10-16,06:58:57.000,289,11054329,-795,0,1697439536,13046.58235697999,72.20628245999978,54384.490855920005 2023-10-16,06:58:58.000,289,11054326,-795,0,1697439537,13046.595829599995,72.19923333000042,54384.504830159996 2023-10-16,06:58:59.000,289,11054302,-795,0,1697439538,13046.58235697999,72.1851350700017,54384.42098472 2023-10-16,06:59:00.000,289,11054310,-795,0,1697439539,13046.535202809995,72.15693855000427,54384.41399760001 2023-10-16,06:59:01.000,289,11054368,-795,0,1697439540,13046.58909329,72.10054551000212,54384.40002336 2023-10-16,06:59:02.000,289,11054279,-795,0,1697439541,13046.60256590999,72.0864472500034,54384.54675288 2023-10-16,06:59:03.000,289,11054351,-795,0,1697439542,13046.60256590999,72.03710334000061,54384.52579152 2023-10-16,06:59:04.000,289,11054344,-795,0,1697439543,13046.535202809995,72.05120159999933,54384.45592032 2023-10-16,06:59:05.000,289,11054346,-795,0,1697439544,13046.5284665,72.00185769000382,54384.40002336 2023-10-16,06:59:06.000,289,11054338,-795,0,1697439545,13046.454367089995,71.98071029999846,54384.35111352 2023-10-16,06:59:07.000,289,11054330,-795,0,1697439546,13046.514993879995,71.94546465000167,54384.46989456 2023-10-16,06:59:08.000,289,11054311,-795,0,1697439547,13046.5284665,71.94546465000167,54384.46290744001 2023-10-16,06:59:09.000,289,11054339,-795,0,1697439548,13046.535202809995,71.91726813000423,54384.441946080005 2023-10-16,06:59:10.000,289,11054349,-795,0,1697439549,13046.474576019995,71.93136639000295,54384.372074880004 2023-10-16,06:59:11.000,289,11054290,-795,0,1697439550,13046.44763078,71.88202248000016,54384.30220368 2023-10-16,06:59:12.000,289,11054307,-795,0,1697439551,13046.42742185,71.82562943999801,54384.38604912001 2023-10-16,06:59:13.000,289,11054330,-795,0,1697439552,13046.413949229995,71.76218727000378,54384.34412640001 2023-10-16,06:59:14.000,289,11054333,-795,0,1697439553,13046.40721292,71.74808900999778,54384.41399760001 2023-10-16,06:59:15.000,289,11054322,-795,0,1697439554,13046.31964088999,71.71284336000099,54384.274255200005 2023-10-16,06:59:16.000,289,11054326,-795,0,1697439555,13046.312904579994,71.69874510000227,54384.30220368 2023-10-16,06:59:17.000,289,11054315,-795,0,1697439556,13046.34658613,71.63530293000076,54384.45592032 2023-10-16,06:59:18.000,289,11054359,-795,0,1697439557,13046.306168269999,71.59300815000461,54384.4489332 2023-10-16,06:59:19.000,289,11054306,-795,0,1697439558,13046.29943195999,71.55071337000118,54384.35810064 2023-10-16,06:59:20.000,289,11054316,-795,0,1697439559,13046.191650999994,71.54366424000182,54384.14149992 2023-10-16,06:59:21.000,289,11054333,-795,0,1697439560,13046.164705759998,71.51546772000438,54384.14149992 2023-10-16,06:59:22.000,289,11054316,-795,0,1697439561,13046.151233139994,71.46612381000159,54384.1345128 2023-10-16,06:59:23.000,289,11054319,-795,0,1697439562,13046.164705759998,71.4167798999988,54384.28822944 2023-10-16,06:59:24.000,289,11054341,-795,0,1697439563,13046.151233139994,71.45202555000287,54384.23233248 2023-10-16,06:59:25.000,289,11054331,-795,0,1697439564,13046.104078969998,71.40268164000008,54384.14149992 2023-10-16,06:59:26.000,289,11054309,-795,0,1697439565,13046.070397419993,71.35333773000457,54384.00874464001 2023-10-16,06:59:27.000,289,11054269,-795,0,1697439566,13046.124287899998,71.32514120999986,54384.225345360006 2023-10-16,06:59:28.000,289,11054346,-795,0,1697439567,13046.077133729988,71.35333773000457,54384.16246128 2023-10-16,06:59:29.000,289,11054293,-795,0,1697439568,13046.117551589989,71.28989556000306,54384.14848704001 2023-10-16,06:59:30.000,289,11054333,-795,0,1697439569,13046.023243249998,71.25464990999899,54384.08560296 2023-10-16,06:59:31.000,289,11054321,-795,0,1697439570,13046.009770629993,71.23350252000091,54384.07861584001 2023-10-16,06:59:32.000,289,11054346,-795,0,1697439571,13046.029979559993,71.23350252000091,54384.16246128 2023-10-16,06:59:33.000,289,11054341,-795,0,1697439572,13046.016506939988,71.19825687000412,54384.16246128 2023-10-16,06:59:34.000,289,11054327,-795,0,1697439573,13045.955880150002,71.15596209000068,54384.14149992 2023-10-16,06:59:35.000,289,11054355,-795,0,1697439574,13045.915462290002,71.1066181799979,54384.036693120004 2023-10-16,06:59:36.000,289,11054328,-795,0,1697439575,13045.854835500002,71.1066181799979,54384.07162872 2023-10-16,06:59:37.000,289,11054286,-795,0,1697439576,13045.848099189992,71.07842166000046,54383.96682192 2023-10-16,06:59:38.000,289,11054340,-795,0,1697439577,13045.834626570002,71.05022514000302,54384.02271888 2023-10-16,06:59:39.000,289,11054359,-795,0,1697439578,13045.773999780002,71.00793035999959,54383.889963600006 2023-10-16,06:59:40.000,289,11054317,-795,0,1697439579,13045.753790850002,70.95858645000408,54383.938873440005 2023-10-16,06:59:41.000,289,11054318,-795,0,1697439580,13045.821153949997,70.91629167000065,54384.0646416 2023-10-16,06:59:42.000,289,11054378,-795,0,1697439581,13045.767263469992,70.88104602000385,54384.02970600001 2023-10-16,06:59:43.000,289,11054307,-795,0,1697439582,13045.787472399992,70.88104602000385,54383.987783280005 2023-10-16,06:59:44.000,289,11054315,-795,0,1697439583,13045.706636679992,70.83170211000106,54383.94586056 2023-10-16,06:59:45.000,289,11054348,-795,0,1697439584,13045.632537270001,70.81055472000298,54383.7502212 2023-10-16,06:59:46.000,289,11054307,-795,0,1697439585,13045.625800959991,70.83170211000106,54383.75720832 2023-10-16,06:59:47.000,289,11054317,-795,0,1697439586,13045.659482509996,70.77530906999891,54383.87598936 2023-10-16,06:59:48.000,289,11054349,-795,0,1697439587,13045.652746200001,70.69776863999869,54383.91092496001 2023-10-16,06:59:49.000,289,11054335,-795,0,1697439588,13045.625800959991,70.67662125000061,54383.820092400005 2023-10-16,06:59:50.000,289,11054366,-795,0,1697439589,13045.652746200001,70.66957212000125,54383.701311360004 2023-10-16,06:59:51.000,289,11054336,-795,0,1697439590,13045.693164060001,70.67662125000061,54383.77816968 2023-10-16,06:59:52.000,289,11054281,-795,0,1697439591,13045.672955130001,70.62727733999782,54383.74323408001 2023-10-16,06:59:53.000,289,11054306,-795,0,1697439592,13045.659482509996,70.59203169000102,54383.771182560005 2023-10-16,06:59:54.000,289,11054281,-795,0,1697439593,13045.652746200001,70.55678604000423,54383.72925984 2023-10-16,06:59:55.000,289,11054345,-795,0,1697439594,13045.605592029991,70.52154039000015,54383.72925984 2023-10-16,06:59:56.000,289,11054303,-795,0,1697439595,13045.592119410001,70.48629474000336,54383.64541440001 2023-10-16,06:59:57.000,289,11054310,-795,0,1697439596,13045.619064649996,70.48629474000336,54383.58951744 2023-10-16,06:59:58.000,289,11054356,-795,0,1697439597,13045.632537270001,70.41580344000249,54383.722272720006 2023-10-16,06:59:59.000,289,11054276,-795,0,1697439598,13045.619064649996,70.35236127000098,54383.652401520005 2023-10-16,07:00:00.000,289,11054311,-795,0,1697439599,13045.558437859996,70.35236127000098,54383.484710640005 2023-10-16,07:00:01.000,289,11054288,-795,0,1697439600,13045.53149262,70.38055778999842,54383.4707364 2023-10-16,07:00:02.000,289,11054346,-795,0,1697439601,13045.578646789996,70.32416475000355,54383.554581840006 2023-10-16,07:00:03.000,289,11054305,-795,0,1697439602,13045.578646789996,70.31006649000483,54383.46374928 2023-10-16,07:00:04.000,289,11054298,-795,0,1697439603,13045.565174169991,70.28186997000012,54383.484710640005 2023-10-16,07:00:05.000,289,11054331,-795,0,1697439604,13045.598855719996,70.26072258000204,54383.47772352001 2023-10-16,07:00:06.000,289,11054305,-795,0,1697439605,13045.619064649996,70.23957519000396,54383.57554320001 2023-10-16,07:00:07.000,289,11054339,-795,0,1697439606,13045.646009889992,70.23957519000396,54383.50567200001 2023-10-16,07:00:08.000,289,11054285,-795,0,1697439607,13045.639273579996,70.22547692999797,54383.498684879996 2023-10-16,07:00:09.000,289,11054329,-795,0,1697439608,13045.646009889992,70.19728041000053,54383.533620480004 2023-10-16,07:00:10.000,289,11054344,-795,0,1697439609,13045.625800959991,70.17613302000245,54383.4008652 2023-10-16,07:00:11.000,289,11054336,-795,0,1697439610,13045.652746200001,70.13383823999902,54383.42182656 2023-10-16,07:00:12.000,289,11054325,-795,0,1697439611,13045.672955130001,70.14088736999838,54383.58253032 2023-10-16,07:00:13.000,289,11054326,-795,0,1697439612,13045.699900369997,70.11269085000094,54383.56156896 2023-10-16,07:00:14.000,289,11054302,-795,0,1697439613,13045.720109299997,70.08449433000351,54383.51265912 2023-10-16,07:00:15.000,289,11054294,-795,0,1697439614,13045.666218819992,70.09859259000223,54383.42881368001 2023-10-16,07:00:16.000,289,11054244,-795,0,1697439615,13045.753790850002,70.021052160002,54383.50567200001 2023-10-16,07:00:17.000,289,11054307,-795,0,1697439616,13045.747054539992,70.04219955000008,54383.47772352001 2023-10-16,07:00:18.000,289,11054311,-795,0,1697439617,13045.773999780002,69.99990477000392,54383.46374928 2023-10-16,07:00:19.000,289,11054292,-795,0,1697439618,13045.720109299997,70.021052160002,54383.39387808 2023-10-16,07:00:20.000,289,11054325,-795,0,1697439619,13045.767263469992,70.00695390000328,54383.40785232001 2023-10-16,07:00:21.000,289,11054312,-795,0,1697439620,13045.881780739997,70.00695390000328,54383.666375759996 2023-10-16,07:00:22.000,289,11054320,-795,0,1697439621,13045.881780739997,70.00695390000328,54383.58951744 2023-10-16,07:00:23.000,289,11054292,-795,0,1697439622,13045.881780739997,69.99990477000392,54383.46374928 2023-10-16,07:00:24.000,289,11054300,-795,0,1697439623,13045.895253360002,70.00695390000328,54383.58253032 2023-10-16,07:00:25.000,289,11054333,-795,0,1697439624,13045.888517049993,69.97170824999921,54383.37990384001 2023-10-16,07:00:26.000,289,11054312,-795,0,1697439625,13045.875044430002,69.97875737999857,54383.50567200001 2023-10-16,07:00:27.000,289,11054312,-795,0,1697439626,13045.807681329992,70.00695390000328,54383.35195536 2023-10-16,07:00:28.000,289,11054317,-795,0,1697439627,13045.982825389998,70.02810129000136,54383.533620480004 2023-10-16,07:00:29.000,289,11054309,-795,0,1697439628,13045.976089080003,70.021052160002,54383.51964624 2023-10-16,07:00:30.000,289,11054329,-795,0,1697439629,13046.016506939988,70.04219955000008,54383.52663336001 2023-10-16,07:00:31.000,289,11054319,-795,0,1697439630,13046.009770629993,70.04219955000008,54383.47772352001 2023-10-16,07:00:32.000,289,11054288,-795,0,1697439631,13046.029979559993,70.07039607000479,54383.56855608 2023-10-16,07:00:33.000,289,11054345,-795,0,1697439632,13046.036715869988,70.08449433000351,54383.54759472001 2023-10-16,07:00:34.000,289,11054333,-795,0,1697439633,13046.036715869988,70.10564172000159,54383.56855608 2023-10-16,07:00:35.000,289,11054323,-795,0,1697439634,13045.996298010003,70.09859259000223,54383.46374928 2023-10-16,07:00:36.000,289,11054356,-795,0,1697439635,13046.050188489993,70.14793649999774,54383.52663336001 2023-10-16,07:00:37.000,289,11054284,-795,0,1697439636,13046.110815279993,70.14793649999774,54383.603491680005 2023-10-16,07:00:38.000,289,11054333,-795,0,1697439637,13046.104078969998,70.19023128000117,54383.61746592 2023-10-16,07:00:39.000,289,11054346,-795,0,1697439638,13046.063661109998,70.2325260600046,54383.58951744 2023-10-16,07:00:40.000,289,11054322,-795,0,1697439639,13046.029979559993,70.23957519000396,54383.484710640005 2023-10-16,07:00:41.000,289,11054344,-795,0,1697439640,13046.056924799988,70.29596822999883,54383.56855608 2023-10-16,07:00:42.000,289,11054338,-795,0,1697439641,13046.029979559993,70.32416475000355,54383.603491680005 2023-10-16,07:00:43.000,289,11054332,-795,0,1697439642,13046.023243249998,70.33826301000227,54383.63144016 2023-10-16,07:00:44.000,289,11054359,-795,0,1697439643,13045.976089080003,70.39465605000441,54383.51964624 2023-10-16,07:00:45.000,289,11054328,-795,0,1697439644,13046.003034319998,70.40875431000313,54383.56855608 2023-10-16,07:00:46.000,289,11054313,-795,0,1697439645,13046.056924799988,70.42990170000121,54383.666375759996 2023-10-16,07:00:47.000,289,11054331,-795,0,1697439646,13046.023243249998,70.465147349998,54383.701311360004 2023-10-16,07:00:48.000,289,11054347,-795,0,1697439647,13045.962616459998,70.52154039000015,54383.64541440001 2023-10-16,07:00:49.000,289,11054367,-795,0,1697439648,13045.969352769993,70.5144912600008,54383.65938864 2023-10-16,07:00:50.000,289,11054316,-795,0,1697439649,13045.928934909993,70.59203169000102,54383.58951744 2023-10-16,07:00:51.000,289,11054345,-795,0,1697439650,13045.942407529998,70.59908082000038,54383.58253032 2023-10-16,07:00:52.000,289,11054364,-795,0,1697439651,13045.989561699993,70.66252299000189,54383.72925984 2023-10-16,07:00:53.000,289,11054331,-795,0,1697439652,13046.043452179998,70.67662125000061,54383.77816968 2023-10-16,07:00:54.000,289,11054342,-795,0,1697439653,13046.009770629993,70.70481776999804,54383.71528560001 2023-10-16,07:00:55.000,289,11054297,-795,0,1697439654,13045.949143839993,70.75416168000083,54383.58253032 2023-10-16,07:00:56.000,289,11054308,-795,0,1697439655,13045.935671220002,70.81055472000298,54383.59650456001 2023-10-16,07:00:57.000,289,11054266,-795,0,1697439656,13045.935671220002,70.78235819999827,54383.69432424001 2023-10-16,07:00:58.000,289,11054340,-795,0,1697439657,13045.895253360002,70.84580036999978,54383.6104788 2023-10-16,07:00:59.000,289,11054295,-795,0,1697439658,13045.895253360002,70.8598986299985,54383.666375759996 2023-10-16,07:01:00.000,289,11054340,-795,0,1697439659,13045.895253360002,70.90219341000193,54383.63842728 2023-10-16,07:01:01.000,289,11054319,-795,0,1697439660,13045.875044430002,70.9233408,54383.652401520005 2023-10-16,07:01:02.000,289,11054317,-795,0,1697439661,13045.908725979993,70.95153732000472,54383.82707952 2023-10-16,07:01:03.000,289,11054333,-795,0,1697439662,13045.989561699993,70.93743905999872,54383.74323408001 2023-10-16,07:01:04.000,289,11054348,-795,0,1697439663,13045.895253360002,70.9726847100028,54383.63842728 2023-10-16,07:01:05.000,289,11054301,-795,0,1697439664,13045.848099189992,71.00793035999959,54383.51964624 2023-10-16,07:01:06.000,289,11054313,-795,0,1697439665,13045.800945019997,71.0361268800043,54383.58951744 2023-10-16,07:01:07.000,289,11054307,-795,0,1697439666,13045.834626570002,71.06432340000174,54383.59650456001 2023-10-16,07:01:08.000,289,11054337,-795,0,1697439667,13045.834626570002,71.09956904999854,54383.63144016 2023-10-16,07:01:09.000,289,11054334,-795,0,1697439668,13045.814417640002,71.12071644000389,54383.603491680005 2023-10-16,07:01:10.000,289,11054310,-795,0,1697439669,13045.848099189992,71.13481470000261,54383.54759472001 2023-10-16,07:01:11.000,289,11054314,-795,0,1697439670,13045.841362879997,71.09251991999918,54383.554581840006 2023-10-16,07:01:12.000,289,11054340,-795,0,1697439671,13045.868308119992,71.1700603499994,54383.57554320001 2023-10-16,07:01:13.000,289,11054311,-795,0,1697439672,13045.767263469992,71.18415860999812,54383.47772352001 2023-10-16,07:01:14.000,289,11054318,-795,0,1697439673,13045.848099189992,71.19825687000412,54383.603491680005 2023-10-16,07:01:15.000,289,11054322,-795,0,1697439674,13045.814417640002,71.2194042600022,54383.57554320001 2023-10-16,07:01:16.000,289,11054311,-795,0,1697439675,13045.800945019997,71.26169903999835,54383.51265912 2023-10-16,07:01:17.000,289,11054352,-795,0,1697439676,13045.800945019997,71.29694469000242,54383.50567200001 2023-10-16,07:01:18.000,289,11054331,-795,0,1697439677,13045.854835500002,71.2687481699977,54383.65938864 2023-10-16,07:01:19.000,289,11054315,-795,0,1697439678,13045.861571809997,71.31104295000114,54383.64541440001 2023-10-16,07:01:20.000,289,11054304,-795,0,1697439679,13045.800945019997,71.34628859999793,54383.46374928 2023-10-16,07:01:21.000,289,11054290,-795,0,1697439680,13045.807681329992,71.34628859999793,54383.45676216001 2023-10-16,07:01:22.000,289,11054286,-795,0,1697439681,13045.834626570002,71.37448512000265,54383.554581840006 2023-10-16,07:01:23.000,289,11054318,-795,0,1697439682,13045.861571809997,71.38858338000136,54383.652401520005 2023-10-16,07:01:24.000,289,11054350,-795,0,1697439683,13045.800945019997,71.40973076999944,54383.57554320001 2023-10-16,07:01:25.000,289,11054375,-795,0,1697439684,13045.780736089997,71.40268164000008,54383.59650456001 2023-10-16,07:01:26.000,289,11054314,-795,0,1697439685,13045.848099189992,71.39563251000072,54383.7502212 2023-10-16,07:01:27.000,289,11054325,-795,0,1697439686,13045.915462290002,71.40973076999944,54383.63144016 2023-10-16,07:01:28.000,289,11054332,-795,0,1697439687,13045.780736089997,71.45202555000287,54383.44278792 2023-10-16,07:01:29.000,289,11054348,-795,0,1697439688,13045.861571809997,71.4308781600048,54383.73624696 2023-10-16,07:01:30.000,289,11054362,-795,0,1697439689,13045.841362879997,71.44497642000351,54383.52663336001 2023-10-16,07:01:31.000,289,11054323,-795,0,1697439690,13045.861571809997,71.45907468000223,54383.51964624 2023-10-16,07:01:32.000,289,11054320,-795,0,1697439691,13045.881780739997,71.48727119999967,54383.603491680005 2023-10-16,07:01:33.000,289,11054343,-795,0,1697439692,13045.915462290002,71.48022207000031,54383.666375759996 2023-10-16,07:01:34.000,289,11054374,-795,0,1697439693,13045.949143839993,71.51546772000438,54383.498684879996 2023-10-16,07:01:35.000,289,11054323,-795,0,1697439694,13045.989561699993,71.46612381000159,54383.5406076 2023-10-16,07:01:36.000,289,11054341,-795,0,1697439695,13045.949143839993,71.48727119999967,54383.54759472001 2023-10-16,07:01:37.000,289,11054324,-795,0,1697439696,13046.003034319998,71.49432032999903,54383.58951744 2023-10-16,07:01:38.000,289,11054342,-795,0,1697439697,13045.996298010003,71.50136945999839,54383.6104788 2023-10-16,07:01:39.000,289,11054357,-795,0,1697439698,13045.996298010003,71.50841858999775,54383.51964624 2023-10-16,07:01:40.000,289,11054291,-795,0,1697439699,13046.029979559993,71.58595901999797,54383.554581840006 2023-10-16,07:01:41.000,289,11054354,-795,0,1697439700,13046.104078969998,71.49432032999903,54383.65938864 2023-10-16,07:01:42.000,289,11054321,-795,0,1697439701,13046.124287899998,71.51546772000438,54383.64541440001 2023-10-16,07:01:43.000,289,11054299,-795,0,1697439702,13046.137760519989,71.49432032999903,54383.603491680005 2023-10-16,07:01:44.000,289,11054325,-795,0,1697439703,13046.097342659988,71.48727119999967,54383.533620480004 2023-10-16,07:01:45.000,289,11054304,-795,0,1697439704,13046.124287899998,71.48022207000031,54383.54759472001 2023-10-16,07:01:46.000,289,11054286,-795,0,1697439705,13046.144496829998,71.48022207000031,54383.51265912 2023-10-16,07:01:47.000,289,11054322,-795,0,1697439706,13046.171442069994,71.48022207000031,54383.6104788 2023-10-16,07:01:48.000,289,11054331,-795,0,1697439707,13046.232068859994,71.48022207000031,54383.6104788 2023-10-16,07:01:49.000,289,11054336,-795,0,1697439708,13046.205123619999,71.47317294000095,54383.58951744 2023-10-16,07:01:50.000,289,11054295,-795,0,1697439709,13046.232068859994,71.45202555000287,54383.51265912 2023-10-16,07:01:51.000,289,11054242,-795,0,1697439710,13046.272486719994,71.44497642000351,54383.61746592 2023-10-16,07:01:52.000,289,11054282,-795,0,1697439711,13046.306168269999,71.40973076999944,54383.533620480004 2023-10-16,07:01:53.000,289,11054367,-795,0,1697439712,13046.306168269999,71.40268164000008,54383.58951744 2023-10-16,07:01:54.000,289,11054346,-795,0,1697439713,13046.36679506,71.38858338000136,54383.59650456001 2023-10-16,07:01:55.000,289,11054319,-795,0,1697439714,13046.29943195999,71.36038686000393,54383.58253032 2023-10-16,07:01:56.000,289,11054315,-795,0,1697439715,13046.285959339999,71.33923946999857,54383.47772352001 2023-10-16,07:01:57.000,289,11054348,-795,0,1697439716,13046.312904579994,71.33923946999857,54383.533620480004 2023-10-16,07:01:58.000,289,11054365,-795,0,1697439717,13046.393740299995,71.33219033999922,54383.67336288001 2023-10-16,07:01:59.000,289,11054316,-795,0,1697439718,13046.393740299995,71.27579730000434,54383.63144016 2023-10-16,07:02:00.000,289,11054321,-795,0,1697439719,13046.373531369994,71.28989556000306,54383.50567200001 2023-10-16,07:02:01.000,289,11054346,-795,0,1697439720,13046.413949229995,71.26169903999835,54383.45676216001 2023-10-16,07:02:02.000,289,11054339,-795,0,1697439721,13046.42742185,71.2194042600022,54383.47772352001 2023-10-16,07:02:03.000,289,11054305,-795,0,1697439722,13046.514993879995,71.20530600000347,54383.603491680005 2023-10-16,07:02:04.000,289,11054329,-795,0,1697439723,13046.52173018999,71.23350252000091,54383.62445304001 2023-10-16,07:02:05.000,289,11054335,-795,0,1697439724,13046.56214804999,71.20530600000347,54383.56156896 2023-10-16,07:02:06.000,289,11054355,-795,0,1697439725,13046.58235697999,71.19825687000412,54383.49169776 2023-10-16,07:02:07.000,289,11054352,-795,0,1697439726,13046.595829599995,71.19120774000476,54383.652401520005 2023-10-16,07:02:08.000,289,11054361,-795,0,1697439727,13046.60930222,71.19120774000476,54383.63842728 2023-10-16,07:02:09.000,289,11054309,-795,0,1697439728,13046.656456389996,71.17710947999876,54383.63144016 2023-10-16,07:02:10.000,289,11054349,-795,0,1697439729,13046.62951115,71.19825687000412,54383.45676216001 2023-10-16,07:02:11.000,289,11054305,-795,0,1697439730,13046.66319269999,71.19120774000476,54383.56156896 2023-10-16,07:02:12.000,289,11054308,-795,0,1697439731,13046.66319269999,71.20530600000347,54383.56855608 2023-10-16,07:02:13.000,289,11054286,-795,0,1697439732,13046.791182590001,71.17710947999876,54383.69432424001 2023-10-16,07:02:14.000,289,11054375,-795,0,1697439733,13046.804655209991,71.11366731000453,54383.69432424001 2023-10-16,07:02:15.000,289,11054408,-795,0,1697439734,13046.818127829996,71.09251991999918,54383.72925984 2023-10-16,07:02:16.000,289,11054339,-795,0,1697439735,13046.872018310001,71.12071644000389,54383.61746592 2023-10-16,07:02:17.000,289,11054359,-795,0,1697439736,13046.865281999992,71.06432340000174,54383.666375759996 2023-10-16,07:02:18.000,289,11054317,-795,0,1697439737,13046.946117719992,71.04317601000366,54383.68035 2023-10-16,07:02:19.000,289,11054354,-795,0,1697439738,13046.919172479997,71.09251991999918,54383.62445304001 2023-10-16,07:02:20.000,289,11054349,-795,0,1697439739,13046.986535579992,71.06432340000174,54383.6104788 2023-10-16,07:02:21.000,289,11054348,-795,0,1697439740,13047.013480820002,71.00088123000023,54383.79214392001 2023-10-16,07:02:22.000,289,11054366,-795,0,1697439741,13047.080843919997,71.00793035999959,54383.77816968 2023-10-16,07:02:23.000,289,11054327,-795,0,1697439742,13047.094316540002,70.98678297000151,54383.74323408001 2023-10-16,07:02:24.000,289,11054316,-795,0,1697439743,13047.047162369992,71.00793035999959,54383.63144016 2023-10-16,07:02:25.000,289,11054301,-795,0,1697439744,13047.114525470002,70.95858645000408,54383.70829848 2023-10-16,07:02:26.000,289,11054335,-795,0,1697439745,13047.188624879993,70.95858645000408,54383.72925984 2023-10-16,07:02:27.000,289,11054335,-795,0,1697439746,13047.202097499998,70.9233408,54383.81310528001 2023-10-16,07:02:28.000,289,11054352,-795,0,1697439747,13047.242515359998,70.91629167000065,54383.834066639996 2023-10-16,07:02:29.000,289,11054301,-795,0,1697439748,13047.195361190003,70.94448818999808,54383.603491680005 2023-10-16,07:02:30.000,289,11054354,-795,0,1697439749,13047.282933219998,70.93038992999936,54383.75720832 2023-10-16,07:02:31.000,289,11054267,-795,0,1697439750,13047.323351079998,70.87399689000449,54383.86201512001 2023-10-16,07:02:32.000,289,11054351,-795,0,1697439751,13047.323351079998,70.83170211000106,54383.80611816 2023-10-16,07:02:33.000,289,11054327,-795,0,1697439752,13047.431132039994,70.86694775999786,54383.869002240004 2023-10-16,07:02:34.000,289,11054363,-795,0,1697439753,13047.330087389993,70.83170211000106,54383.7502212 2023-10-16,07:02:35.000,289,11054343,-795,0,1697439754,13047.390714179994,70.83170211000106,54383.76419544001 2023-10-16,07:02:36.000,289,11054380,-795,0,1697439755,13047.437868349989,70.83170211000106,54383.88297648001 2023-10-16,07:02:37.000,289,11054311,-795,0,1697439756,13047.49849513999,70.8246529800017,54383.938873440005 2023-10-16,07:02:38.000,289,11054324,-795,0,1697439757,13047.511967759994,70.86694775999786,54384.01573176 2023-10-16,07:02:39.000,289,11054340,-795,0,1697439758,13047.49849513999,70.8246529800017,54383.938873440005 2023-10-16,07:02:40.000,289,11054339,-795,0,1697439759,13047.491758829994,70.8246529800017,54383.79214392001 2023-10-16,07:02:41.000,289,11054318,-795,0,1697439760,13047.525440379999,70.84580036999978,54383.89695072 2023-10-16,07:02:42.000,289,11054340,-795,0,1697439761,13047.592803479994,70.83170211000106,54383.97380904 2023-10-16,07:02:43.000,289,11054334,-795,0,1697439762,13047.58606717,70.80350559000362,54383.91092496001 2023-10-16,07:02:44.000,289,11054341,-795,0,1697439763,13047.53891299999,70.81055472000298,54383.94586056 2023-10-16,07:02:45.000,289,11054333,-795,0,1697439764,13047.592803479994,70.75416168000083,54383.94586056 2023-10-16,07:02:46.000,289,11054282,-795,0,1697439765,13047.633221339995,70.7894073300049,54384.02970600001 2023-10-16,07:02:47.000,289,11054275,-795,0,1697439766,13047.68711182,70.7612108100002,54383.97380904 2023-10-16,07:02:48.000,289,11054278,-795,0,1697439767,13047.61974871999,70.78235819999827,54383.91791208 2023-10-16,07:02:49.000,289,11054322,-795,0,1697439768,13047.72752968,70.74711255000148,54383.95284768 2023-10-16,07:02:50.000,289,11054347,-795,0,1697439769,13047.63995764999,70.74711255000148,54383.869002240004 2023-10-16,07:02:51.000,289,11054329,-795,0,1697439770,13047.66016657999,70.74006342000212,54383.84804088 2023-10-16,07:02:52.000,289,11054329,-795,0,1697439771,13047.76121122999,70.74006342000212,54384.036693120004 2023-10-16,07:02:53.000,289,11054287,-795,0,1697439772,13047.88246480999,70.7259651600034,54384.106564320005 2023-10-16,07:02:54.000,289,11054336,-795,0,1697439773,13047.86899219,70.77530906999891,54384.12752568001 2023-10-16,07:02:55.000,289,11054300,-795,0,1697439774,13047.875728499996,70.74006342000212,54384.01573176 2023-10-16,07:02:56.000,289,11054332,-795,0,1697439775,13047.88920112,70.7612108100002,54384.07162872 2023-10-16,07:02:57.000,289,11054328,-795,0,1697439776,13047.94982791,70.74006342000212,54384.07861584001 2023-10-16,07:02:58.000,289,11054329,-795,0,1697439777,13047.94982791,70.75416168000083,54384.01573176 2023-10-16,07:02:59.000,289,11054330,-795,0,1697439778,13047.943091599991,70.74711255000148,54383.987783280005 2023-10-16,07:03:00.000,289,11054295,-795,0,1697439779,13047.983509459991,70.74006342000212,54383.9947704 2023-10-16,07:03:01.000,289,11054332,-795,0,1697439780,13048.030663630001,70.74711255000148,54384.001757519996 2023-10-16,07:03:02.000,289,11054326,-795,0,1697439781,13048.138444589997,70.70481776999804,54384.14848704001 2023-10-16,07:03:03.000,289,11054280,-795,0,1697439782,13048.205807689992,70.70481776999804,54384.106564320005 2023-10-16,07:03:04.000,289,11054319,-795,0,1697439783,13048.226016619992,70.7259651600034,54384.1345128 2023-10-16,07:03:05.000,289,11054319,-795,0,1697439784,13048.205807689992,70.71891603000404,54384.05066736001 2023-10-16,07:03:06.000,289,11054295,-795,0,1697439785,13048.226016619992,70.70481776999804,54384.08560296 2023-10-16,07:03:07.000,289,11054308,-795,0,1697439786,13048.306852339992,70.69071950999933,54384.09957720001 2023-10-16,07:03:08.000,289,11054338,-795,0,1697439787,13048.367479129993,70.67662125000061,54384.28822944 2023-10-16,07:03:09.000,289,11054300,-795,0,1697439788,13048.414633300003,70.69071950999933,54384.21835824001 2023-10-16,07:03:10.000,289,11054281,-795,0,1697439789,13048.414633300003,70.66957212000125,54384.17643552001 2023-10-16,07:03:11.000,289,11054264,-795,0,1697439790,13048.508941639993,70.62022820999846,54384.26726808001 2023-10-16,07:03:12.000,289,11054321,-795,0,1697439791,13048.529150569993,70.59908082000038,54384.24630672001 2023-10-16,07:03:13.000,289,11054299,-795,0,1697439792,13048.670613079994,70.60612994999974,54384.23233248 2023-10-16,07:03:14.000,289,11054343,-795,0,1697439793,13048.623458909999,70.59908082000038,54384.204384000004 2023-10-16,07:03:15.000,289,11054402,-795,0,1697439794,13048.663876769999,70.55678604000423,54384.16246128 2023-10-16,07:03:16.000,289,11054309,-795,0,1697439795,13048.731239869994,70.54268777999823,54384.337139279996 2023-10-16,07:03:17.000,289,11054360,-795,0,1697439796,13048.744712489999,70.52154039000015,54384.35810064 2023-10-16,07:03:18.000,289,11054317,-795,0,1697439797,13048.771657729994,70.5144912600008,54384.379062 2023-10-16,07:03:19.000,289,11054316,-795,0,1697439798,13048.80533928,70.5144912600008,54384.31617792001 2023-10-16,07:03:20.000,289,11054313,-795,0,1697439799,13048.73797617999,70.50039300000208,54384.24630672001 2023-10-16,07:03:21.000,289,11054292,-795,0,1697439800,13048.791866659994,70.465147349998,54384.28822944 2023-10-16,07:03:22.000,289,11054326,-795,0,1697439801,13048.84575714,70.42990170000121,54384.34412640001 2023-10-16,07:03:23.000,289,11054372,-795,0,1697439802,13048.84575714,70.39465605000441,54384.17643552001 2023-10-16,07:03:24.000,289,11054311,-795,0,1697439803,13048.86596607,70.38055778999842,54384.29521656001 2023-10-16,07:03:25.000,289,11054292,-795,0,1697439804,13048.872702379995,70.35236127000098,54384.21835824001 2023-10-16,07:03:26.000,289,11054361,-795,0,1697439805,13048.886175,70.29596822999883,54384.29521656001 2023-10-16,07:03:27.000,289,11054318,-795,0,1697439806,13048.94680179,70.29596822999883,54384.379062 2023-10-16,07:03:28.000,289,11054337,-795,0,1697439807,13048.933329169995,70.31711562000419,54384.29521656001 2023-10-16,07:03:29.000,289,11054313,-795,0,1697439808,13048.92659286,70.23957519000396,54384.337139279996 2023-10-16,07:03:30.000,289,11054320,-795,0,1697439809,13048.84575714,70.19728041000053,54384.057654480006 2023-10-16,07:03:31.000,289,11054316,-795,0,1697439810,13048.90638393,70.22547692999797,54384.14848704001 2023-10-16,07:03:32.000,289,11054329,-795,0,1697439811,13048.92659286,70.1690838900031,54384.29521656001 2023-10-16,07:03:33.000,289,11054319,-795,0,1697439812,13049.00742858,70.15498563000438,54384.40002336 2023-10-16,07:03:34.000,289,11054344,-795,0,1697439813,13048.96701072,70.11269085000094,54384.337139279996 2023-10-16,07:03:35.000,289,11054320,-795,0,1697439814,13048.913120239995,70.09859259000223,54384.225345360006 2023-10-16,07:03:36.000,289,11054276,-795,0,1697439815,13048.92659286,70.06334693999815,54384.25329384 2023-10-16,07:03:37.000,289,11054408,-795,0,1697439816,13048.872702379995,70.04219955000008,54384.30220368 2023-10-16,07:03:38.000,289,11054324,-795,0,1697439817,13048.913120239995,69.99285564000456,54384.31617792001 2023-10-16,07:03:39.000,289,11054334,-795,0,1697439818,13048.89964761999,69.97875737999857,54384.204384000004 2023-10-16,07:03:40.000,289,11054333,-795,0,1697439819,13048.87943868999,69.97875737999857,54384.19040976 2023-10-16,07:03:41.000,289,11054308,-795,0,1697439820,13048.953538099995,69.94351173000177,54384.29521656001 2023-10-16,07:03:42.000,289,11054316,-795,0,1697439821,13048.933329169995,69.9223643400037,54384.31617792001 2023-10-16,07:03:43.000,289,11054337,-795,0,1697439822,13048.94680179,69.8730204300009,54384.225345360006 2023-10-16,07:03:44.000,289,11054322,-795,0,1697439823,13048.886175,69.85187304000283,54384.09957720001 2023-10-16,07:03:45.000,289,11054311,-795,0,1697439824,13048.86596607,69.82367651999812,54384.1345128 2023-10-16,07:03:46.000,289,11054306,-795,0,1697439825,13048.886175,69.8095782599994,54384.19739688001 2023-10-16,07:03:47.000,289,11054333,-795,0,1697439826,13048.87943868999,69.80252913000004,54384.21137112 2023-10-16,07:03:48.000,289,11054334,-795,0,1697439827,13048.872702379995,69.78138174000196,54384.18342264 2023-10-16,07:03:49.000,289,11054362,-795,0,1697439828,13048.872702379995,69.75318522000453,54384.16246128 2023-10-16,07:03:50.000,289,11054311,-795,0,1697439829,13048.832284519995,69.69679218000238,54384.07861584001 2023-10-16,07:03:51.000,289,11054288,-795,0,1697439830,13048.84575714,69.64744826999959,54384.036693120004 2023-10-16,07:03:52.000,289,11054349,-795,0,1697439831,13048.852493449995,69.56285871,54383.91791208 2023-10-16,07:03:53.000,289,11054306,-795,0,1697439832,13048.94680179,69.49236740999913,54383.90393784 2023-10-16,07:03:54.000,289,11054323,-795,0,1697439833,13049.02090119999,69.35138481000467,54383.67336288001 2023-10-16,07:03:55.000,289,11054299,-795,0,1697439834,13049.10173691999,69.47122002000106,54383.701311360004 2023-10-16,07:03:56.000,289,11054335,-795,0,1697439835,13049.12868216,69.62630088000151,54383.834066639996 2023-10-16,07:03:57.000,289,11054308,-795,0,1697439836,13049.014164889995,69.66859565999766,54383.89695072 2023-10-16,07:03:58.000,289,11054331,-795,0,1697439837,13048.92659286,69.64039914000023,54383.9248992 2023-10-16,07:03:59.000,289,11054296,-795,0,1697439838,13048.83902082999,69.57695696999872,54383.96682192 2023-10-16,07:04:00.000,289,11054339,-795,0,1697439839,13048.80533928,69.54876045000128,54383.84105376001 2023-10-16,07:04:01.000,289,11054347,-795,0,1697439840,13048.75818510999,69.49941653999849,54383.75720832 2023-10-16,07:04:02.000,289,11054313,-795,0,1697439841,13048.751448799994,69.52056393000385,54383.72925984 2023-10-16,07:04:03.000,289,11054324,-795,0,1697439842,13048.832284519995,69.49236740999913,54383.87598936 2023-10-16,07:04:04.000,289,11054312,-795,0,1697439843,13048.86596607,69.48531827999977,54383.9248992 2023-10-16,07:04:05.000,289,11054292,-795,0,1697439844,13048.791866659994,69.48531827999977,54383.7851568 2023-10-16,07:04:06.000,289,11054306,-795,0,1697439845,13048.791866659994,69.45712176000234,54383.80611816 2023-10-16,07:04:07.000,289,11054258,-795,0,1697439846,13048.87943868999,69.39367959000083,54383.820092400005 2023-10-16,07:04:08.000,289,11054322,-795,0,1697439847,13048.89964761999,69.42187610999827,54383.855028 2023-10-16,07:04:09.000,289,11054325,-795,0,1697439848,13048.87943868999,69.4148269799989,54383.869002240004 2023-10-16,07:04:10.000,289,11054271,-795,0,1697439849,13048.84575714,69.4641708900017,54383.76419544001 2023-10-16,07:04:11.000,289,11054341,-795,0,1697439850,13048.886175,69.39367959000083,54383.77816968 2023-10-16,07:04:12.000,289,11054301,-795,0,1697439851,13048.96701072,69.40777784999955,54383.89695072 2023-10-16,07:04:13.000,289,11054302,-795,0,1697439852,13048.973747029995,69.35843394000403,54383.91791208 2023-10-16,07:04:14.000,289,11054354,-795,0,1697439853,13049.02090119999,69.37253220000275,54383.93188632001 2023-10-16,07:04:15.000,289,11054263,-795,0,1697439854,13048.98048333999,69.38663046000147,54383.79214392001 2023-10-16,07:04:16.000,289,11054297,-795,0,1697439855,13049.02763751,69.4148269799989,54383.855028 2023-10-16,07:04:17.000,289,11054348,-795,0,1697439856,13049.06131905999,69.34433567999804,54383.84105376001 2023-10-16,07:04:18.000,289,11054279,-795,0,1697439857,13049.10847323,69.40777784999955,54383.81310528001 2023-10-16,07:04:19.000,289,11054359,-795,0,1697439858,13049.034373819995,69.36548307000339,54383.72925984 2023-10-16,07:04:20.000,289,11054354,-795,0,1697439859,13049.074791679996,69.39367959000083,54383.7851568 2023-10-16,07:04:21.000,289,11054291,-795,0,1697439860,13049.162363709991,69.37958133000211,54383.88297648001 2023-10-16,07:04:22.000,289,11054340,-795,0,1697439861,13049.14889109,69.36548307000339,54383.88297648001 2023-10-16,07:04:23.000,289,11054297,-795,0,1697439862,13049.135418469996,69.35843394000403,54383.87598936 2023-10-16,07:04:24.000,289,11054331,-795,0,1697439863,13049.115209539996,69.39367959000083,54383.67336288001 2023-10-16,07:04:25.000,289,11054290,-795,0,1697439864,13049.142154779991,69.40777784999955,54383.834066639996 2023-10-16,07:04:26.000,289,11054319,-795,0,1697439865,13049.222990499991,69.45007263000298,54383.7851568 2023-10-16,07:04:27.000,289,11054357,-795,0,1697439866,13049.202781569991,69.4289252400049,54383.88297648001 2023-10-16,07:04:28.000,289,11054334,-795,0,1697439867,13049.222990499991,69.47122002000106,54383.82707952 2023-10-16,07:04:29.000,289,11054338,-795,0,1697439868,13049.229726810001,69.44302350000362,54383.79214392001 2023-10-16,07:04:30.000,289,11054289,-795,0,1697439869,13049.243199429991,69.4641708900017,54383.76419544001 2023-10-16,07:04:31.000,289,11054237,-795,0,1697439870,13049.162363709991,69.4641708900017,54383.57554320001 2023-10-16,07:04:32.000,289,11054342,-795,0,1697439871,13049.229726810001,69.47122002000106,54383.75720832 2023-10-16,07:04:33.000,289,11054377,-795,0,1697439872,13049.290353600001,69.4289252400049,54383.771182560005 2023-10-16,07:04:34.000,289,11054341,-795,0,1697439873,13049.18930895,69.49236740999913,54383.64541440001 2023-10-16,07:04:35.000,289,11054365,-795,0,1697439874,13049.196045259996,69.45712176000234,54383.63144016 2023-10-16,07:04:36.000,289,11054350,-795,0,1697439875,13049.270144670001,69.45007263000298,54383.7502212 2023-10-16,07:04:37.000,289,11054327,-795,0,1697439876,13049.337507769997,69.45007263000298,54383.74323408001 2023-10-16,07:04:38.000,289,11054358,-795,0,1697439877,13049.310562530001,69.48531827999977,54383.820092400005 2023-10-16,07:04:39.000,289,11054316,-795,0,1697439878,13049.263408359991,69.44302350000362,54383.79214392001 2023-10-16,07:04:40.000,289,11054336,-795,0,1697439879,13049.16910002,69.4289252400049,54383.63144016 2023-10-16,07:04:41.000,289,11054284,-795,0,1697439880,13049.216254189996,69.44302350000362,54383.72925984 2023-10-16,07:04:42.000,289,11054332,-795,0,1697439881,13049.256672049996,69.49941653999849,54383.70829848 2023-10-16,07:04:43.000,289,11054326,-795,0,1697439882,13049.229726810001,69.49236740999913,54383.65938864 2023-10-16,07:04:44.000,289,11054326,-795,0,1697439883,13049.182572639991,69.52056393000385,54383.62445304001 2023-10-16,07:04:45.000,289,11054334,-795,0,1697439884,13049.196045259996,69.48531827999977,54383.58253032 2023-10-16,07:04:46.000,289,11054367,-795,0,1697439885,13049.209517880001,69.4641708900017,54383.68733712 2023-10-16,07:04:47.000,289,11054306,-795,0,1697439886,13049.196045259996,69.48531827999977,54383.65938864 2023-10-16,07:04:48.000,289,11054311,-795,0,1697439887,13049.12868216,69.50646566999785,54383.58253032 2023-10-16,07:04:49.000,289,11054323,-795,0,1697439888,13049.135418469996,69.47122002000106,54383.58253032 2023-10-16,07:04:50.000,289,11054310,-795,0,1697439889,13049.115209539996,69.54876045000128,54383.45676216001 2023-10-16,07:04:51.000,289,11054325,-795,0,1697439890,13049.10173691999,69.55580958000064,54383.44278792 2023-10-16,07:04:52.000,289,11054344,-795,0,1697439891,13049.175836329996,69.56990783999936,54383.63144016 2023-10-16,07:04:53.000,289,11054350,-795,0,1697439892,13049.243199429991,69.59105523000471,54383.64541440001 2023-10-16,07:04:54.000,289,11054316,-795,0,1697439893,13049.18930895,69.62630088000151,54383.58253032 2023-10-16,07:04:55.000,289,11054336,-795,0,1697439894,13049.182572639991,69.64744826999959,54383.42881368001 2023-10-16,07:04:56.000,289,11054319,-795,0,1697439895,13049.229726810001,69.70384131000174,54383.498684879996 2023-10-16,07:04:57.000,289,11054315,-795,0,1697439896,13049.249935740001,69.71793957000045,54383.58253032 2023-10-16,07:04:58.000,289,11054330,-795,0,1697439897,13049.216254189996,69.75318522000453,54383.56855608 2023-10-16,07:04:59.000,289,11054329,-795,0,1697439898,13049.16910002,69.75318522000453,54383.42881368001 2023-10-16,07:05:00.000,289,11054338,-795,0,1697439899,13049.222990499991,69.83072565000475,54383.533620480004 2023-10-16,07:05:01.000,289,11054359,-795,0,1697439900,13049.303826219992,69.81662738999876,54383.51265912 2023-10-16,07:05:02.000,289,11054363,-795,0,1697439901,13049.344244079992,69.86597130000155,54383.59650456001 2023-10-16,07:05:03.000,289,11054289,-795,0,1697439902,13049.350980390001,69.85187304000283,54383.59650456001 2023-10-16,07:05:04.000,289,11054358,-795,0,1697439903,13049.310562530001,69.88006956000027,54383.56156896 2023-10-16,07:05:05.000,289,11054339,-795,0,1697439904,13049.243199429991,69.88711868999962,54383.41483944 2023-10-16,07:05:06.000,289,11054303,-795,0,1697439905,13049.18930895,69.94351173000177,54383.44278792 2023-10-16,07:05:07.000,289,11054348,-795,0,1697439906,13049.236463119996,69.9223643400037,54383.52663336001 2023-10-16,07:05:08.000,289,11054308,-795,0,1697439907,13049.229726810001,69.95760999000049,54383.56855608 2023-10-16,07:05:09.000,289,11054351,-795,0,1697439908,13049.142154779991,69.95056086000113,54383.50567200001 2023-10-16,07:05:10.000,289,11054337,-795,0,1697439909,13049.12194584999,70.021052160002,54383.42182656 2023-10-16,07:05:11.000,289,11054263,-795,0,1697439910,13049.175836329996,69.98580650999793,54383.484710640005 2023-10-16,07:05:12.000,289,11054343,-795,0,1697439911,13049.10173691999,70.07744520000415,54383.5406076 2023-10-16,07:05:13.000,289,11054356,-795,0,1697439912,13049.14889109,70.03515042000072,54383.533620480004 2023-10-16,07:05:14.000,289,11054330,-795,0,1697439913,13049.095000609996,70.07744520000415,54383.386890960006 2023-10-16,07:05:15.000,289,11054334,-795,0,1697439914,13049.034373819995,70.10564172000159,54383.37291672 2023-10-16,07:05:16.000,289,11054312,-795,0,1697439915,13049.10847323,70.15498563000438,54383.58253032 2023-10-16,07:05:17.000,289,11054319,-795,0,1697439916,13049.12868216,70.16203476000373,54383.54759472001 2023-10-16,07:05:18.000,289,11054290,-795,0,1697439917,13049.115209539996,70.21137866999925,54383.58253032 2023-10-16,07:05:19.000,289,11054290,-795,0,1697439918,13049.135418469996,70.29596822999883,54383.54759472001 2023-10-16,07:05:20.000,289,11054330,-795,0,1697439919,13049.06131905999,70.31006649000483,54383.4008652 2023-10-16,07:05:21.000,289,11054366,-795,0,1697439920,13049.0882643,70.31711562000419,54383.386890960006 2023-10-16,07:05:22.000,289,11054324,-795,0,1697439921,13049.10173691999,70.38055778999842,54383.44977504 2023-10-16,07:05:23.000,289,11054360,-795,0,1697439922,13049.10173691999,70.38055778999842,54383.50567200001 2023-10-16,07:05:24.000,289,11054324,-795,0,1697439923,13049.095000609996,70.465147349998,54383.45676216001 2023-10-16,07:05:25.000,289,11054354,-795,0,1697439924,13049.10173691999,70.5144912600008,54383.435800800005 2023-10-16,07:05:26.000,289,11054333,-795,0,1697439925,13049.16910002,70.54973691000487,54383.554581840006 2023-10-16,07:05:27.000,289,11054346,-795,0,1697439926,13049.16910002,70.57088430000294,54383.498684879996 2023-10-16,07:05:28.000,289,11054328,-795,0,1697439927,13049.142154779991,70.60612994999974,54383.484710640005 2023-10-16,07:05:29.000,289,11054343,-795,0,1697439928,13049.16910002,70.63432647000445,54383.51964624 2023-10-16,07:05:30.000,289,11054335,-795,0,1697439929,13049.12868216,70.69071950999933,54383.365929600004 2023-10-16,07:05:31.000,289,11054293,-795,0,1697439930,13049.10173691999,70.74006342000212,54383.37990384001 2023-10-16,07:05:32.000,289,11054295,-795,0,1697439931,13049.08152798999,70.7612108100002,54383.554581840006 2023-10-16,07:05:33.000,289,11054377,-795,0,1697439932,13049.10847323,70.76825993999955,54383.35894248001 2023-10-16,07:05:34.000,289,11054320,-795,0,1697439933,13049.10847323,70.80350559000362,54383.52663336001 2023-10-16,07:05:35.000,289,11054320,-795,0,1697439934,13049.10173691999,70.83170211000106,54383.33798112001 2023-10-16,07:05:36.000,289,11054285,-795,0,1697439935,13049.0882643,70.88809515000321,54383.42881368001 2023-10-16,07:05:37.000,289,11054337,-795,0,1697439936,13049.10173691999,70.90924254000129,54383.50567200001 2023-10-16,07:05:38.000,289,11054300,-795,0,1697439937,13049.115209539996,70.94448818999808,54383.484710640005 2023-10-16,07:05:39.000,289,11054341,-795,0,1697439938,13049.02090119999,70.95153732000472,54383.365929600004 2023-10-16,07:05:40.000,289,11054368,-795,0,1697439939,13049.074791679996,71.00793035999959,54383.45676216001 2023-10-16,07:05:41.000,289,11054318,-795,0,1697439940,13049.135418469996,71.05022514000302,54383.533620480004 2023-10-16,07:05:42.000,289,11054334,-795,0,1697439941,13049.14889109,71.06432340000174,54383.533620480004 2023-10-16,07:05:43.000,289,11054295,-795,0,1697439942,13049.12868216,71.09251991999918,54383.5406076 2023-10-16,07:05:44.000,289,11054291,-795,0,1697439943,13049.095000609996,71.13481470000261,54383.317019760005 2023-10-16,07:05:45.000,289,11054314,-795,0,1697439944,13049.10173691999,71.14186383000197,54383.42881368001 2023-10-16,07:05:46.000,289,11054287,-795,0,1697439945,13049.182572639991,71.21235513000283,54383.51964624 2023-10-16,07:05:47.000,289,11054362,-795,0,1697439946,13049.14889109,71.22645339000155,54383.51964624 2023-10-16,07:05:48.000,289,11054361,-795,0,1697439947,13049.175836329996,71.24055165000027,54383.5406076 2023-10-16,07:05:49.000,289,11054355,-795,0,1697439948,13049.135418469996,71.2828464300037,54383.50567200001 2023-10-16,07:05:50.000,289,11054296,-795,0,1697439949,13049.08152798999,71.30399382000178,54383.44278792 2023-10-16,07:05:51.000,289,11054345,-795,0,1697439950,13049.162363709991,71.35333773000457,54383.54759472001 2023-10-16,07:05:52.000,289,11054333,-795,0,1697439951,13049.162363709991,71.33923946999857,54383.51265912 2023-10-16,07:05:53.000,289,11054298,-795,0,1697439952,13049.162363709991,71.38858338000136,54383.67336288001 2023-10-16,07:05:54.000,289,11054306,-795,0,1697439953,13049.10847323,71.43792729000415,54383.533620480004 2023-10-16,07:05:55.000,289,11054322,-795,0,1697439954,13049.135418469996,71.45202555000287,54383.435800800005 2023-10-16,07:05:56.000,289,11054318,-795,0,1697439955,13049.175836329996,71.46612381000159,54383.58951744 2023-10-16,07:05:57.000,289,11054361,-795,0,1697439956,13049.196045259996,71.46612381000159,54383.62445304001 2023-10-16,07:05:58.000,289,11054327,-795,0,1697439957,13049.196045259996,71.50136945999839,54383.70829848 2023-10-16,07:05:59.000,289,11054322,-795,0,1697439958,13049.18930895,71.50136945999839,54383.62445304001 2023-10-16,07:06:00.000,289,11054304,-795,0,1697439959,13049.10847323,71.55776250000054,54383.498684879996 2023-10-16,07:06:01.000,289,11054293,-795,0,1697439960,13049.12868216,71.52251685000374,54383.52663336001 2023-10-16,07:06:02.000,289,11054341,-795,0,1697439961,13049.209517880001,71.54366424000182,54383.59650456001 2023-10-16,07:06:03.000,289,11054305,-795,0,1697439962,13049.054582749995,71.57186075999925,54383.386890960006 2023-10-16,07:06:04.000,289,11054322,-795,0,1697439963,13049.16910002,71.59300815000461,54383.57554320001 2023-10-16,07:06:05.000,289,11054295,-795,0,1697439964,13049.162363709991,71.57890988999861,54383.63144016 2023-10-16,07:06:06.000,289,11054333,-795,0,1697439965,13049.222990499991,71.60710641000333,54383.63842728 2023-10-16,07:06:07.000,289,11054337,-795,0,1697439966,13049.243199429991,71.59300815000461,54383.63144016 2023-10-16,07:06:08.000,289,11054341,-795,0,1697439967,13049.202781569991,71.64940118999948,54383.54759472001 2023-10-16,07:06:09.000,289,11054356,-795,0,1697439968,13049.202781569991,71.60005728000397,54383.64541440001 2023-10-16,07:06:10.000,289,11054346,-795,0,1697439969,13049.175836329996,71.62120467000204,54383.44278792 2023-10-16,07:06:11.000,289,11054343,-795,0,1697439970,13049.16910002,71.64940118999948,54383.4707364 2023-10-16,07:06:12.000,289,11054333,-795,0,1697439971,13049.229726810001,71.65645031999884,54383.58253032 2023-10-16,07:06:13.000,289,11054343,-795,0,1697439972,13049.243199429991,71.6634994499982,54383.63842728 2023-10-16,07:06:14.000,289,11054315,-795,0,1697439973,13049.283617289992,71.67759771000419,54383.603491680005 2023-10-16,07:06:15.000,289,11054309,-795,0,1697439974,13049.256672049996,71.69169597000291,54383.49169776 2023-10-16,07:06:16.000,289,11054304,-795,0,1697439975,13049.243199429991,71.71284336000099,54383.54759472001 2023-10-16,07:06:17.000,289,11054335,-795,0,1697439976,13049.283617289992,71.67759771000419,54383.59650456001 2023-10-16,07:06:18.000,289,11054330,-795,0,1697439977,13049.270144670001,71.74808900999778,54383.56156896 2023-10-16,07:06:19.000,289,11054365,-795,0,1697439978,13049.196045259996,71.74103987999843,54383.47772352001 2023-10-16,07:06:20.000,289,11054325,-795,0,1697439979,13049.243199429991,71.76218727000378,54383.51265912 2023-10-16,07:06:21.000,289,11054341,-795,0,1697439980,13049.324035149992,71.71989249000035,54383.652401520005 2023-10-16,07:06:22.000,289,11054327,-795,0,1697439981,13049.377925629997,71.71989249000035,54383.64541440001 2023-10-16,07:06:23.000,289,11054329,-795,0,1697439982,13049.404870869992,71.71284336000099,54383.603491680005 2023-10-16,07:06:24.000,289,11054351,-795,0,1697439983,13049.350980390001,71.7269416199997,54383.4707364 2023-10-16,07:06:25.000,289,11054328,-795,0,1697439984,13049.364453009992,71.71989249000035,54383.50567200001 2023-10-16,07:06:26.000,289,11054317,-795,0,1697439985,13049.404870869992,71.74103987999843,54383.58951744 2023-10-16,07:06:27.000,289,11054349,-795,0,1697439986,13049.398134559997,71.7269416199997,54383.603491680005 2023-10-16,07:06:28.000,289,11054317,-795,0,1697439987,13049.418343489997,71.73399074999907,54383.67336288001 2023-10-16,07:06:29.000,289,11054310,-795,0,1697439988,13049.418343489997,71.71284336000099,54383.58253032 2023-10-16,07:06:30.000,289,11054296,-795,0,1697439989,13049.431816110002,71.7269416199997,54383.498684879996 2023-10-16,07:06:31.000,289,11054271,-795,0,1697439990,13049.431816110002,71.67054858000483,54383.652401520005 2023-10-16,07:06:32.000,289,11054299,-795,0,1697439991,13049.472233970002,71.71989249000035,54383.57554320001 2023-10-16,07:06:33.000,289,11054338,-675,0,1697439992,13049.425079799992,71.63530293000076,54383.49169776 2023-10-16,07:06:34.000,289,11054334,-795,0,1697439993,13049.337507769997,71.67054858000483,54383.33798112001 2023-10-16,07:06:35.000,289,11054361,-795,0,1697439994,13049.377925629997,71.57890988999861,54383.498684879996 2023-10-16,07:06:36.000,289,11054303,-795,0,1697439995,13049.404870869992,71.64940118999948,54383.6104788 2023-10-16,07:06:37.000,289,11054327,-795,0,1697439996,13049.384661939992,71.61415554000268,54383.54759472001 2023-10-16,07:06:38.000,289,11054333,-795,0,1697439997,13049.391398250002,71.61415554000268,54383.61746592 2023-10-16,07:06:39.000,289,11054313,-795,0,1697439998,13049.350980390001,71.58595901999797,54383.54759472001 2023-10-16,07:06:40.000,289,11054342,-795,0,1697439999,13049.283617289992,71.62120467000204,54383.4008652 2023-10-16,07:06:41.000,289,11054293,-795,0,1697440000,13049.357716699997,71.5648116299999,54383.4707364 2023-10-16,07:06:42.000,289,11054329,-795,0,1697440001,13049.350980390001,71.58595901999797,54383.554581840006 2023-10-16,07:06:43.000,289,11054334,-795,0,1697440002,13049.330771460001,71.59300815000461,54383.50567200001 2023-10-16,07:06:44.000,289,11054257,-795,0,1697440003,13049.297089909996,71.59300815000461,54383.435800800005 2023-10-16,07:06:45.000,289,11054343,-795,0,1697440004,13049.303826219992,71.59300815000461,54383.498684879996 2023-10-16,07:06:46.000,289,11054360,-795,0,1697440005,13049.357716699997,71.60710641000333,54383.63144016 2023-10-16,07:06:47.000,289,11054287,-795,0,1697440006,13049.398134559997,71.58595901999797,54383.58951744 2023-10-16,07:06:48.000,289,11054324,-795,0,1697440007,13049.310562530001,71.61415554000268,54383.50567200001 2023-10-16,07:06:49.000,289,11054293,-755,0,1697440008,13049.297089909996,71.57890988999861,54383.54759472001 2023-10-16,07:06:50.000,289,11054327,-795,0,1697440009,13049.263408359991,71.57890988999861,54383.42881368001 2023-10-16,07:06:51.000,289,11054313,-795,0,1697440010,13049.202781569991,71.57186075999925,54383.44278792 2023-10-16,07:06:52.000,289,11054346,-795,0,1697440011,13049.276880979996,71.57186075999925,54383.52663336001 2023-10-16,07:06:53.000,289,11054289,-795,0,1697440012,13049.310562530001,71.59300815000461,54383.56855608 2023-10-16,07:06:54.000,289,11054338,-795,0,1697440013,13049.324035149992,71.60710641000333,54383.62445304001 2023-10-16,07:06:55.000,289,11054327,-795,0,1697440014,13049.317298839997,71.59300815000461,54383.484710640005 2023-10-16,07:06:56.000,289,11054313,-795,0,1697440015,13049.377925629997,71.65645031999884,54383.498684879996 2023-10-16,07:06:57.000,289,11054337,-795,0,1697440016,13049.391398250002,71.62120467000204,54383.554581840006 2023-10-16,07:06:58.000,289,11054330,-795,0,1697440017,13049.364453009992,71.64940118999948,54383.4707364 2023-10-16,07:06:59.000,289,11054309,-795,0,1697440018,13049.330771460001,71.65645031999884,54383.41483944 2023-10-16,07:07:00.000,289,11054301,-795,0,1697440019,13049.330771460001,71.63530293000076,54383.42881368001 2023-10-16,07:07:01.000,289,11054296,-795,0,1697440020,13049.431816110002,71.65645031999884,54383.554581840006 2023-10-16,07:07:02.000,289,11054329,-795,0,1697440021,13049.431816110002,71.63530293000076,54383.59650456001 2023-10-16,07:07:03.000,289,11054337,-795,0,1697440022,13049.411607180002,71.63530293000076,54383.50567200001 2023-10-16,07:07:04.000,289,11054323,-795,0,1697440023,13049.377925629997,71.63530293000076,54383.39387808 2023-10-16,07:07:05.000,289,11054366,-795,0,1697440024,13049.398134559997,71.63530293000076,54383.40785232001 2023-10-16,07:07:06.000,289,11054344,-795,0,1697440025,13049.364453009992,71.67759771000419,54383.4707364 2023-10-16,07:07:07.000,289,11054333,-795,0,1697440026,13049.384661939992,71.6634994499982,54383.45676216001 2023-10-16,07:07:08.000,289,11054381,-795,0,1697440027,13049.371189320002,71.69169597000291,54383.50567200001 2023-10-16,07:07:09.000,289,11054380,-795,0,1697440028,13049.384661939992,71.68464684000355,54383.435800800005 2023-10-16,07:07:10.000,289,11054357,-795,0,1697440029,13049.337507769997,71.67054858000483,54383.35894248001 2023-10-16,07:07:11.000,289,11054332,-795,0,1697440030,13049.344244079992,71.67054858000483,54383.4707364 2023-10-16,07:07:12.000,289,11054334,-795,0,1697440031,13049.303826219992,71.70579423000163,54383.435800800005 2023-10-16,07:07:13.000,289,11054328,-795,0,1697440032,13049.310562530001,71.67054858000483,54383.435800800005 2023-10-16,07:07:14.000,289,11054334,-795,0,1697440033,13049.303826219992,71.65645031999884,54383.365929600004 2023-10-16,07:07:15.000,289,11054335,-795,0,1697440034,13049.229726810001,71.67759771000419,54383.198238720004 2023-10-16,07:07:16.000,289,11054315,-795,0,1697440035,13049.222990499991,71.65645031999884,54383.268109920005 2023-10-16,07:07:17.000,289,11054318,-795,0,1697440036,13049.290353600001,71.6634994499982,54383.41483944 2023-10-16,07:07:18.000,289,11054313,-795,0,1697440037,13049.249935740001,71.67759771000419,54383.41483944 2023-10-16,07:07:19.000,289,11054305,-795,0,1697440038,13049.222990499991,71.64940118999948,54383.37990384001 2023-10-16,07:07:20.000,289,11054328,-795,0,1697440039,13049.155627399996,71.65645031999884,54383.198238720004 2023-10-16,07:07:21.000,289,11054277,-795,0,1697440040,13049.14889109,71.67759771000419,54383.23317432 2023-10-16,07:07:22.000,289,11054333,-795,0,1697440041,13049.135418469996,71.69169597000291,54383.21221296001 2023-10-16,07:07:23.000,289,11054298,-795,0,1697440042,13049.162363709991,71.63530293000076,54383.26112280001 2023-10-16,07:07:24.000,289,11054341,-795,0,1697440043,13049.12868216,71.64940118999948,54383.2261872 2023-10-16,07:07:25.000,289,11054333,-795,0,1697440044,13049.10847323,71.67054858000483,54383.156316 2023-10-16,07:07:26.000,289,11054346,-795,0,1697440045,13049.12194584999,71.67054858000483,54383.28208416 2023-10-16,07:07:27.000,289,11054350,-795,0,1697440046,13049.135418469996,71.64940118999948,54383.24016144001 2023-10-16,07:07:28.000,289,11054320,-795,0,1697440047,13049.04111012999,71.67054858000483,54383.12836752 2023-10-16,07:07:29.000,289,11054339,-795,0,1697440048,13049.095000609996,71.64940118999948,54383.25413568 2023-10-16,07:07:30.000,289,11054325,-795,0,1697440049,13049.014164889995,71.64235206000012,54383.12138040001 2023-10-16,07:07:31.000,289,11054300,-795,0,1697440050,13049.00069226999,71.6634994499982,54383.05849632 2023-10-16,07:07:32.000,289,11054267,-795,0,1697440051,13049.054582749995,71.6634994499982,54383.25413568 2023-10-16,07:07:33.000,289,11054332,-795,0,1697440052,13049.06805537,71.65645031999884,54383.20522584 2023-10-16,07:07:34.000,289,11054365,-795,0,1697440053,13049.034373819995,71.64940118999948,54383.18426448 2023-10-16,07:07:35.000,289,11054315,-795,0,1697440054,13049.04784644,71.64235206000012,54382.93971528 2023-10-16,07:07:36.000,289,11054322,-795,0,1697440055,13049.074791679996,71.63530293000076,54383.10740616 2023-10-16,07:07:37.000,289,11054304,-795,0,1697440056,13049.06131905999,71.60710641000333,54383.04452208001 2023-10-16,07:07:38.000,289,11054310,-795,0,1697440057,13049.135418469996,71.57186075999925,54383.163303119996 2023-10-16,07:07:39.000,289,11054337,-795,0,1697440058,13049.06805537,71.62120467000204,54383.100419040005 2023-10-16,07:07:40.000,289,11054336,-795,0,1697440059,13049.06805537,71.61415554000268,54383.0864448 2023-10-16,07:07:41.000,289,11054299,-795,0,1697440060,13049.14889109,71.61415554000268,54383.2261872 2023-10-16,07:07:42.000,289,11054348,-795,0,1697440061,13049.12868216,71.58595901999797,54383.198238720004 2023-10-16,07:07:43.000,289,11054277,-795,0,1697440062,13049.16910002,71.57186075999925,54383.17029024001 2023-10-16,07:07:44.000,289,11054364,-795,0,1697440063,13049.115209539996,71.58595901999797,54383.03753496 2023-10-16,07:07:45.000,289,11054298,-795,0,1697440064,13049.142154779991,71.52251685000374,54383.07247056001 2023-10-16,07:07:46.000,289,11054375,-795,0,1697440065,13049.175836329996,71.5295659800031,54383.07945768 2023-10-16,07:07:47.000,289,11054317,-795,0,1697440066,13049.202781569991,71.5295659800031,54383.149328880005 2023-10-16,07:07:48.000,289,11054292,-795,0,1697440067,13049.243199429991,71.50841858999775,54383.11439328 2023-10-16,07:07:49.000,289,11054335,-795,0,1697440068,13049.243199429991,71.48022207000031,54383.04452208001 2023-10-16,07:07:50.000,289,11054356,-795,0,1697440069,13049.216254189996,71.43792729000415,54382.981638000005 2023-10-16,07:07:51.000,289,11054281,-795,0,1697440070,13049.283617289992,71.48727119999967,54383.12836752 2023-10-16,07:07:52.000,289,11054312,-795,0,1697440071,13049.283617289992,71.43792729000415,54383.00958648 2023-10-16,07:07:53.000,289,11054351,-795,0,1697440072,13049.283617289992,71.40973076999944,54383.06548344 2023-10-16,07:07:54.000,289,11054289,-795,0,1697440073,13049.270144670001,71.40973076999944,54382.9467024 2023-10-16,07:07:55.000,289,11054309,-795,0,1697440074,13049.263408359991,71.36038686000393,54382.93971528 2023-10-16,07:07:56.000,289,11054324,-795,0,1697440075,13049.364453009992,71.36038686000393,54383.05849632 2023-10-16,07:07:57.000,289,11054344,-795,0,1697440076,13049.350980390001,71.29694469000242,54383.11439328 2023-10-16,07:07:58.000,289,11054325,-795,0,1697440077,13049.371189320002,71.31104295000114,54383.05849632 2023-10-16,07:07:59.000,289,11054266,-795,0,1697440078,13049.337507769997,71.28989556000306,54383.030547840004 2023-10-16,07:08:00.000,289,11054320,-795,0,1697440079,13049.337507769997,71.2687481699977,54382.883818320006 2023-10-16,07:08:01.000,289,11054297,-795,0,1697440080,13049.371189320002,71.25464990999899,54382.92574104001 2023-10-16,07:08:02.000,289,11054326,-795,0,1697440081,13049.425079799992,71.24760077999963,54382.9467024 2023-10-16,07:08:03.000,289,11054314,-795,0,1697440082,13049.465497659992,71.2194042600022,54382.97465088001 2023-10-16,07:08:04.000,289,11054334,-795,0,1697440083,13049.425079799992,71.23350252000091,54382.91875392 2023-10-16,07:08:05.000,289,11054305,-795,0,1697440084,13049.431816110002,71.23350252000091,54382.96067664 2023-10-16,07:08:06.000,289,11054353,-795,0,1697440085,13049.532860760002,71.18415860999812,54383.00958648 2023-10-16,07:08:07.000,289,11054301,-795,0,1697440086,13049.553069690002,71.1700603499994,54383.0165736 2023-10-16,07:08:08.000,289,11054363,-795,0,1697440087,13049.566542309993,71.1700603499994,54382.95368952001 2023-10-16,07:08:09.000,289,11054356,-795,0,1697440088,13049.553069690002,71.15596209000068,54383.02356072001 2023-10-16,07:08:10.000,289,11054340,-795,0,1697440089,13049.519388139997,71.16301122000004,54382.80696000001 2023-10-16,07:08:11.000,289,11054380,-795,0,1697440090,13049.512651830002,71.17710947999876,54382.89779256 2023-10-16,07:08:12.000,289,11054336,-795,0,1697440091,13049.559805999997,71.18415860999812,54382.87683120001 2023-10-16,07:08:13.000,289,11054338,-795,0,1697440092,13049.640641719998,71.15596209000068,54383.07247056001 2023-10-16,07:08:14.000,289,11054325,-795,0,1697440093,13049.627169099993,71.16301122000004,54383.00958648 2023-10-16,07:08:15.000,289,11054289,-795,0,1697440094,13049.647378029993,71.14891296000133,54383.00958648 2023-10-16,07:08:16.000,289,11054355,-795,0,1697440095,13049.606960169993,71.17710947999876,54382.90477968001 2023-10-16,07:08:17.000,289,11054337,-795,0,1697440096,13049.633905410003,71.15596209000068,54382.96766376 2023-10-16,07:08:18.000,289,11054297,-795,0,1697440097,13049.654114339988,71.14186383000197,54382.9117668 2023-10-16,07:08:19.000,289,11054324,-795,0,1697440098,13049.600223859998,71.16301122000004,54382.80696000001 2023-10-16,07:08:20.000,289,11054350,-795,0,1697440099,13049.660850649998,71.17710947999876,54382.79997288 2023-10-16,07:08:21.000,289,11054356,-795,0,1697440100,13049.728213749993,71.14891296000133,54383.00259936001 2023-10-16,07:08:22.000,289,11054295,-795,0,1697440101,13049.748422679993,71.2194042600022,54383.00958648 2023-10-16,07:08:23.000,289,11054312,-795,0,1697440102,13049.741686369998,71.18415860999812,54382.96067664 2023-10-16,07:08:24.000,289,11054308,-795,0,1697440103,13049.761895299998,71.19120774000476,54382.883818320006 2023-10-16,07:08:25.000,289,11054332,-795,0,1697440104,13049.708004819993,71.20530600000347,54382.82792136001 2023-10-16,07:08:26.000,289,11054343,-795,0,1697440105,13049.708004819993,71.24055165000027,54382.74407592 2023-10-16,07:08:27.000,289,11054349,-795,0,1697440106,13049.829258399994,71.21235513000283,54382.86984408 2023-10-16,07:08:28.000,289,11054325,-795,0,1697440107,13049.856203639989,71.2194042600022,54382.9467024 2023-10-16,07:08:29.000,289,11054343,-795,0,1697440108,13049.842731019999,71.24055165000027,54382.86984408 2023-10-16,07:08:30.000,289,11054311,-795,0,1697440109,13049.889885189994,71.29694469000242,54382.82792136001 2023-10-16,07:08:31.000,289,11054333,-795,0,1697440110,13049.93703935999,71.2687481699977,54382.92574104001 2023-10-16,07:08:32.000,289,11054306,-795,0,1697440111,13049.91683042999,71.31104295000114,54382.90477968001 2023-10-16,07:08:33.000,289,11054275,-795,0,1697440112,13049.990929839994,71.31104295000114,54382.93971528 2023-10-16,07:08:34.000,289,11054322,-795,0,1697440113,13049.930303049994,71.28989556000306,54382.79997288 2023-10-16,07:08:35.000,289,11054309,-795,0,1697440114,13049.9639846,71.32514120999986,54382.90477968001 2023-10-16,07:08:36.000,289,11054312,-795,0,1697440115,13049.97745721999,71.33219033999922,54382.79997288 2023-10-16,07:08:37.000,289,11054344,-795,0,1697440116,13050.112183419995,71.31104295000114,54383.03753496 2023-10-16,07:08:38.000,289,11054336,-795,0,1697440117,13050.091974489995,71.30399382000178,54383.00958648 2023-10-16,07:08:39.000,289,11054311,-795,0,1697440118,13050.14586497,71.34628859999793,54383.100419040005 2023-10-16,07:08:40.000,289,11054318,-795,0,1697440119,13050.13912865999,71.34628859999793,54382.96766376 2023-10-16,07:08:41.000,289,11054338,-795,0,1697440120,13050.193019139995,71.36038686000393,54383.051509200006 2023-10-16,07:08:42.000,289,11054344,-795,0,1697440121,13050.19975544999,71.39563251000072,54383.12138040001 2023-10-16,07:08:43.000,289,11054344,-795,0,1697440122,13050.15933758999,71.37448512000265,54383.030547840004 2023-10-16,07:08:44.000,289,11054325,-795,0,1697440123,13050.213228069995,71.37448512000265,54383.11439328 2023-10-16,07:08:45.000,289,11054325,-795,0,1697440124,13050.24017330999,71.36743599000329,54383.0864448 2023-10-16,07:08:46.000,289,11054342,-795,0,1697440125,13050.28059116999,71.38858338000136,54383.20522584 2023-10-16,07:08:47.000,289,11054313,-795,0,1697440126,13050.30753641,71.39563251000072,54383.19125160001 2023-10-16,07:08:48.000,289,11054320,-795,0,1697440127,13050.26038223999,71.40268164000008,54383.19125160001 2023-10-16,07:08:49.000,289,11054333,-795,0,1697440128,13050.26038223999,71.36038686000393,54383.19125160001 2023-10-16,07:08:50.000,289,11054334,-795,0,1697440129,13050.253645929995,71.43792729000415,54383.13535464 2023-10-16,07:08:51.000,289,11054312,-795,0,1697440130,13050.273854859995,71.4308781600048,54383.100419040005 2023-10-16,07:08:52.000,289,11054300,-795,0,1697440131,13050.294063789996,71.44497642000351,54383.163303119996 2023-10-16,07:08:53.000,289,11054280,-795,0,1697440132,13050.40858106,71.4308781600048,54383.28208416 2023-10-16,07:08:54.000,289,11054336,-795,0,1697440133,13050.374899509996,71.43792729000415,54383.24016144001 2023-10-16,07:08:55.000,289,11054310,-795,0,1697440134,13050.395108439996,71.48727119999967,54383.20522584 2023-10-16,07:08:56.000,289,11054310,-795,0,1697440135,13050.3681632,71.51546772000438,54383.051509200006 2023-10-16,07:08:57.000,289,11054339,-795,0,1697440136,13050.401844749991,71.52251685000374,54383.13535464 2023-10-16,07:08:58.000,289,11054287,-795,0,1697440137,13050.401844749991,71.57186075999925,54383.24016144001 2023-10-16,07:08:59.000,289,11054340,-795,0,1697440138,13050.422053679991,71.55776250000054,54383.23317432 2023-10-16,07:09:00.000,289,11054321,-795,0,1697440139,13050.422053679991,71.61415554000268,54383.17727736 2023-10-16,07:09:01.000,289,11054338,-795,0,1697440140,13050.462471539991,71.61415554000268,54383.17727736 2023-10-16,07:09:02.000,289,11054347,-795,0,1697440141,13050.536570949997,71.6634994499982,54383.33798112001 2023-10-16,07:09:03.000,289,11054303,-795,0,1697440142,13050.570252500002,71.67054858000483,54383.28208416 2023-10-16,07:09:04.000,289,11054339,-795,0,1697440143,13050.509625710001,71.73399074999907,54383.28907128001 2023-10-16,07:09:05.000,289,11054358,-795,0,1697440144,13050.543307259992,71.7269416199997,54383.219200080006 2023-10-16,07:09:06.000,289,11054325,-795,0,1697440145,13050.563516189992,71.76218727000378,54383.21221296001 2023-10-16,07:09:07.000,289,11054330,-795,0,1697440146,13050.590461430002,71.7762855300025,54383.317019760005 2023-10-16,07:09:08.000,289,11054337,-795,0,1697440147,13050.678033459997,71.81858030999865,54383.386890960006 2023-10-16,07:09:09.000,289,11054357,-795,0,1697440148,13050.664560839992,71.81153117999929,54383.37990384001 2023-10-16,07:09:10.000,289,11054282,-795,0,1697440149,13050.651088220002,71.80448204999993,54383.30304552 2023-10-16,07:09:11.000,289,11054318,-795,0,1697440150,13050.752132870002,71.86792422000144,54383.35894248001 2023-10-16,07:09:12.000,289,11054341,-795,0,1697440151,13050.738660249997,71.88907160999952,54383.365929600004 2023-10-16,07:09:13.000,289,11054366,-795,0,1697440152,13050.772341800002,71.88907160999952,54383.34496824 2023-10-16,07:09:14.000,289,11054309,-795,0,1697440153,13050.738660249997,71.96661203999975,54383.28907128001 2023-10-16,07:09:15.000,289,11054353,-795,0,1697440154,13050.758869179997,71.98775942999782,54383.2960584 2023-10-16,07:09:16.000,289,11054345,-795,0,1697440155,13050.819495969998,72.0230050800019,54383.4707364 2023-10-16,07:09:17.000,289,11054318,-795,0,1697440156,13050.859913829998,72.03005421000125,54383.44977504 2023-10-16,07:09:18.000,289,11054305,-795,0,1697440157,13050.866650139993,72.0864472500034,54383.498684879996 2023-10-16,07:09:19.000,289,11054350,-795,0,1697440158,13050.907067999993,72.10054551000212,54383.498684879996 2023-10-16,07:09:20.000,289,11054341,-795,0,1697440159,13050.866650139993,72.1216929000002,54383.41483944 2023-10-16,07:09:21.000,289,11054302,-795,0,1697440160,13050.900331689998,72.17808594000235,54383.4008652 2023-10-16,07:09:22.000,289,11054334,-795,0,1697440161,13050.907067999993,72.2344789800045,54383.42182656 2023-10-16,07:09:23.000,289,11054332,-795,0,1697440162,13050.886859069993,72.24857724000321,54383.37990384001 2023-10-16,07:09:24.000,289,11054288,-795,0,1697440163,13050.873386449988,72.29792114999873,54383.317019760005 2023-10-16,07:09:25.000,289,11054304,-795,0,1697440164,13050.934013239988,72.34021593000216,54383.268109920005 2023-10-16,07:09:26.000,289,11054341,-795,0,1697440165,13051.014848959989,72.40365810000367,54383.33798112001 2023-10-16,07:09:27.000,289,11054338,-795,0,1697440166,13050.987903719993,72.41775636000239,54383.30304552 2023-10-16,07:09:28.000,289,11054353,-795,0,1697440167,13051.028321579994,72.43890375000046,54383.35195536 2023-10-16,07:09:29.000,289,11054365,-795,0,1697440168,13051.021585269998,72.50234592000197,54383.32400688 2023-10-16,07:09:30.000,289,11054338,-795,0,1697440169,13051.014848959989,72.55168983000476,54383.26112280001 2023-10-16,07:09:31.000,289,11054338,-795,0,1697440170,13050.994640029989,72.60103374000028,54383.26112280001 2023-10-16,07:09:32.000,289,11054309,-795,0,1697440171,13051.13610253999,72.65742678000242,54383.39387808 2023-10-16,07:09:33.000,289,11054351,-795,0,1697440172,13051.163047779999,72.67152504000114,54383.49169776 2023-10-16,07:09:34.000,289,11054319,-795,0,1697440173,13051.163047779999,72.74906547000137,54383.484710640005 2023-10-16,07:09:35.000,289,11054261,-795,0,1697440174,13051.142838849999,72.79840938000416,54383.317019760005 2023-10-16,07:09:36.000,289,11054334,-795,0,1697440175,13051.13610253999,72.87594981000439,54383.28208416 2023-10-16,07:09:37.000,289,11054348,-795,0,1697440176,13051.129366229994,72.91119546000118,54383.26112280001 2023-10-16,07:09:38.000,289,11054296,-795,0,1697440177,13051.230410879994,72.96758850000333,54383.34496824 2023-10-16,07:09:39.000,289,11054369,-795,0,1697440178,13051.25735611999,73.00283415000013,54383.37990384001 2023-10-16,07:09:40.000,289,11054374,-795,0,1697440179,13051.28430136,73.0380798000042,54383.435800800005 2023-10-16,07:09:41.000,289,11054352,-795,0,1697440180,13051.392082319995,73.06627632000163,54383.63144016 2023-10-16,07:09:42.000,289,11054311,-795,0,1697440181,13051.41902755999,73.1367676200025,54383.65938864 2023-10-16,07:09:43.000,289,11054307,-795,0,1697440182,13051.412291249995,73.20020979000401,54383.63842728 2023-10-16,07:09:44.000,289,11054316,-795,0,1697440183,13051.38534601,73.25660282999888,54383.44278792 2023-10-16,07:09:45.000,289,11054312,-795,0,1697440184,13051.43923648999,73.27070109000488,54383.56156896 2023-10-16,07:09:46.000,289,11054396,-795,0,1697440185,13051.52680852,73.34824151999783,54383.57554320001 2023-10-16,07:09:47.000,289,11054364,-795,0,1697440186,13051.48639066,73.36938891000318,54383.62445304001 2023-10-16,07:09:48.000,289,11054325,-795,0,1697440187,13051.58743531,73.46102760000213,54383.652401520005 2023-10-16,07:09:49.000,289,11054327,-795,0,1697440188,13051.553753759996,73.49627324999892,54383.701311360004 2023-10-16,07:09:50.000,289,11054310,-795,0,1697440189,13051.614380549996,73.531518900003,54383.68035 2023-10-16,07:09:51.000,289,11054335,-795,0,1697440190,13051.60764424,73.58086280999851,54383.72925984 2023-10-16,07:09:52.000,289,11054314,-795,0,1697440191,13051.600907929991,73.61610846000258,54383.6104788 2023-10-16,07:09:53.000,289,11054316,-795,0,1697440192,13051.675007339996,73.61610846000258,54383.7502212 2023-10-16,07:09:54.000,289,11054360,-795,0,1697440193,13051.661534719991,73.70069802000216,54383.65938864 2023-10-16,07:09:55.000,289,11054331,-795,0,1697440194,13051.634589479996,73.6936488900028,54383.64541440001 2023-10-16,07:09:56.000,289,11054348,-795,0,1697440195,13051.715425199996,73.7288945399996,54383.722272720006 2023-10-16,07:09:57.000,289,11054328,-795,0,1697440196,13051.769315680001,73.70774715000152,54383.86201512001 2023-10-16,07:09:58.000,289,11054333,-795,0,1697440197,13051.762579369992,73.76414019000367,54383.81310528001 2023-10-16,07:09:59.000,289,11054325,-795,0,1697440198,13051.755843059997,73.76414019000367,54383.75720832 2023-10-16,07:10:00.000,289,11054349,-795,0,1697440199,13051.654798409996,73.80643496999983,54383.56855608 2023-10-16,07:10:01.000,289,11054318,-795,0,1697440200,13051.688479960001,73.81348409999919,54383.63144016 2023-10-16,07:10:02.000,289,11054327,-795,0,1697440201,13051.701952579991,73.84872975000326,54383.68035 2023-10-16,07:10:03.000,289,11054356,-795,0,1697440202,13051.735634129996,73.79938584000047,54383.71528560001 2023-10-16,07:10:04.000,289,11054319,-795,0,1697440203,13051.749106750001,73.8275823599979,54383.771182560005 2023-10-16,07:10:05.000,289,11054316,-795,0,1697440204,13051.722161509992,73.86987714000134,54383.81310528001 2023-10-16,07:10:06.000,289,11054358,-795,0,1697440205,13051.695216269996,73.86282801000198,54383.70829848 2023-10-16,07:10:07.000,289,11054312,-795,0,1697440206,13051.695216269996,73.85577888000262,54383.76419544001 2023-10-16,07:10:08.000,289,11054327,-795,0,1697440207,13051.688479960001,73.84872975000326,54383.70829848 2023-10-16,07:10:09.000,289,11054320,-795,0,1697440208,13051.654798409996,73.8416806200039,54383.62445304001 2023-10-16,07:10:10.000,289,11054340,-795,0,1697440209,13051.641325789991,73.8416806200039,54383.63144016 2023-10-16,07:10:11.000,289,11054295,-795,0,1697440210,13051.580698999991,73.79233671000111,54383.59650456001 2023-10-16,07:10:12.000,289,11054306,-795,0,1697440211,13051.614380549996,73.82053322999855,54383.71528560001 2023-10-16,07:10:13.000,289,11054345,-795,0,1697440212,13051.62785317,73.79233671000111,54383.65938864 2023-10-16,07:10:14.000,289,11054337,-795,0,1697440213,13051.573962689996,73.79938584000047,54383.652401520005 2023-10-16,07:10:15.000,289,11054356,-795,0,1697440214,13051.513335899996,73.79233671000111,54383.56855608 2023-10-16,07:10:16.000,289,11054350,-795,0,1697440215,13051.472918039995,73.77823845000239,54383.42881368001 2023-10-16,07:10:17.000,289,11054279,-795,0,1697440216,13051.48639066,73.75004192999768,54383.56855608 2023-10-16,07:10:18.000,289,11054346,-795,0,1697440217,13051.49986327999,73.76414019000367,54383.56855608 2023-10-16,07:10:19.000,289,11054353,-795,0,1697440218,13051.46618173,73.7288945399996,54383.386890960006 2023-10-16,07:10:20.000,289,11054355,-795,0,1697440219,13051.42576387,73.75004192999768,54383.435800800005 2023-10-16,07:10:21.000,289,11054349,-795,0,1697440220,13051.45944541999,73.6936488900028,54383.62445304001 2023-10-16,07:10:22.000,289,11054321,-795,0,1697440221,13051.452709109995,73.70069802000216,54383.484710640005 2023-10-16,07:10:23.000,289,11054346,-795,0,1697440222,13051.42576387,73.67250150000473,54383.4707364 2023-10-16,07:10:24.000,289,11054337,-795,0,1697440223,13051.371873389995,73.70069802000216,54383.330993999996 2023-10-16,07:10:25.000,289,11054371,-795,0,1697440224,13051.32471922,73.67955063000409,54383.30304552 2023-10-16,07:10:26.000,289,11054320,-795,0,1697440225,13051.36513708,73.68659976000345,54383.33798112001 2023-10-16,07:10:27.000,289,11054374,-795,0,1697440226,13051.27756504999,73.65840323999873,54383.37291672 2023-10-16,07:10:28.000,289,11054377,-795,0,1697440227,13051.34492815,73.72184541000024,54383.39387808 2023-10-16,07:10:29.000,289,11054343,-795,0,1697440228,13051.26409243,73.65840323999873,54383.2960584 2023-10-16,07:10:30.000,289,11054355,-795,0,1697440229,13051.270828739995,73.64430498000002,54383.23317432 2023-10-16,07:10:31.000,289,11054320,-795,0,1697440230,13051.26409243,73.6302067200013,54383.33798112001 2023-10-16,07:10:32.000,289,11054340,-795,0,1697440231,13051.20346564,73.65840323999873,54383.20522584 2023-10-16,07:10:33.000,289,11054309,-795,0,1697440232,13051.18325671,73.64430498000002,54383.14234176001 2023-10-16,07:10:34.000,289,11054351,-795,0,1697440233,13051.129366229994,73.64430498000002,54383.09343192001 2023-10-16,07:10:35.000,289,11054326,-795,0,1697440234,13051.075475749989,73.64430498000002,54383.00958648 2023-10-16,07:10:36.000,289,11054346,-795,0,1697440235,13051.142838849999,73.65840323999873,54383.19125160001 2023-10-16,07:10:37.000,289,11054359,-795,0,1697440236,13051.149575159994,73.60201020000386,54383.156316 2023-10-16,07:10:38.000,289,11054293,-795,0,1697440237,13051.001376339998,73.58086280999851,54382.89080544 2023-10-16,07:10:39.000,289,11054351,-795,0,1697440238,13051.062003129999,73.56676454999979,54383.030547840004 2023-10-16,07:10:40.000,289,11054363,-795,0,1697440239,13051.014848959989,73.57381367999915,54382.93971528 2023-10-16,07:10:41.000,289,11054384,-795,0,1697440240,13051.021585269998,73.55266629000107,54382.8418956 2023-10-16,07:10:42.000,289,11054315,-795,0,1697440241,13051.021585269998,73.55266629000107,54382.90477968001 2023-10-16,07:10:43.000,289,11054369,-795,0,1697440242,13051.008112649994,73.53856803000235,54382.86984408 2023-10-16,07:10:44.000,289,11054320,-795,0,1697440243,13051.035057889989,73.54561716000171,54382.883818320006 2023-10-16,07:10:45.000,289,11054311,-795,0,1697440244,13050.960958479998,73.54561716000171,54382.75106304 2023-10-16,07:10:46.000,289,11054321,-795,0,1697440245,13050.927276929993,73.53856803000235,54382.7021532 2023-10-16,07:10:47.000,289,11054312,-795,0,1697440246,13050.960958479998,73.531518900003,54382.79298576 2023-10-16,07:10:48.000,289,11054323,-795,0,1697440247,13050.954222169988,73.56676454999979,54382.716127440006 2023-10-16,07:10:49.000,289,11054357,-795,0,1697440248,13050.913804309988,73.54561716000171,54382.60433352 2023-10-16,07:10:50.000,289,11054357,-795,0,1697440249,13050.873386449988,73.55971542000043,54382.57638504 2023-10-16,07:10:51.000,289,11054311,-795,0,1697440250,13050.893595379988,73.54561716000171,54382.53446232 2023-10-16,07:10:52.000,289,11054312,-795,0,1697440251,13050.934013239988,73.55266629000107,54382.63926912001 2023-10-16,07:10:53.000,289,11054350,-795,0,1697440252,13050.940749549998,73.54561716000171,54382.597346400005 2023-10-16,07:10:54.000,289,11054325,-795,0,1697440253,13050.913804309988,73.58086280999851,54382.59035928001 2023-10-16,07:10:55.000,289,11054378,-795,0,1697440254,13050.913804309988,73.60201020000386,54382.46459112 2023-10-16,07:10:56.000,289,11054332,-795,0,1697440255,13050.886859069993,73.63725585000066,54382.527475200004 2023-10-16,07:10:57.000,289,11054323,-795,0,1697440256,13050.873386449988,73.60905933000322,54382.48555248 2023-10-16,07:10:58.000,289,11054371,-795,0,1697440257,13050.873386449988,73.64430498000002,54382.527475200004 2023-10-16,07:10:59.000,289,11054375,-795,0,1697440258,13050.826232279993,73.65840323999873,54382.35279720001 2023-10-16,07:11:00.000,289,11054342,-795,0,1697440259,13050.832968590003,73.67250150000473,54382.359784320004 2023-10-16,07:11:01.000,289,11054330,-795,0,1697440260,13050.866650139993,73.67955063000409,54382.28991312 2023-10-16,07:11:02.000,289,11054346,-795,0,1697440261,13050.785814419993,73.6936488900028,54382.18510632001 2023-10-16,07:11:03.000,289,11054282,-795,0,1697440262,13050.873386449988,73.68659976000345,54382.429655520005 2023-10-16,07:11:04.000,289,11054354,-795,0,1697440263,13050.819495969998,73.70069802000216,54382.29690024 2023-10-16,07:11:05.000,289,11054356,-795,0,1697440264,13050.846441209993,73.70774715000152,54382.26895176 2023-10-16,07:11:06.000,289,11054337,-795,0,1697440265,13050.738660249997,73.75004192999768,54382.12920936 2023-10-16,07:11:07.000,289,11054361,-795,0,1697440266,13050.731923940002,73.75004192999768,54382.12920936 2023-10-16,07:11:08.000,289,11054314,-795,0,1697440267,13050.758869179997,73.77118932000303,54382.1781192 2023-10-16,07:11:09.000,289,11054343,-795,0,1697440268,13050.752132870002,73.82053322999855,54382.20606768001 2023-10-16,07:11:10.000,289,11054316,-795,0,1697440269,13050.738660249997,73.80643496999983,54382.15017072 2023-10-16,07:11:11.000,289,11054294,-795,0,1697440270,13050.785814419993,73.79938584000047,54382.16414496001 2023-10-16,07:11:12.000,289,11054288,-795,0,1697440271,13050.698242389997,73.82053322999855,54382.08728664001 2023-10-16,07:11:13.000,289,11054333,-795,0,1697440272,13050.731923940002,73.91922105000413,54382.108248 2023-10-16,07:11:14.000,289,11054306,-795,0,1697440273,13050.657824529997,73.93331931000284,54382.024402560004 2023-10-16,07:11:15.000,289,11054300,-795,0,1697440274,13050.698242389997,73.96151583000028,54381.96151848 2023-10-16,07:11:16.000,289,11054351,-795,0,1697440275,13050.731923940002,73.975614089999,54382.08728664001 2023-10-16,07:11:17.000,289,11054319,-795,0,1697440276,13050.745396559993,74.03200713000115,54382.12920936 2023-10-16,07:11:18.000,289,11054378,-795,0,1697440277,13050.745396559993,74.03200713000115,54382.08029952 2023-10-16,07:11:19.000,289,11054276,-795,0,1697440278,13050.704978699992,74.08135104000394,54382.17113208 2023-10-16,07:11:20.000,289,11054351,-795,0,1697440279,13050.691506080002,74.10249843000202,54381.84273744 2023-10-16,07:11:21.000,289,11054313,-795,0,1697440280,13050.684769769992,74.11659669000073,54381.93357 2023-10-16,07:11:22.000,289,11054308,-795,0,1697440281,13050.678033459997,74.12364582000009,54381.83575032 2023-10-16,07:11:23.000,289,11054369,-795,0,1697440282,13050.711715010002,74.13774407999881,54382.045363920006 2023-10-16,07:11:24.000,289,11054373,-795,0,1697440283,13050.752132870002,74.18003886000224,54382.03837680001 2023-10-16,07:11:25.000,289,11054340,-795,0,1697440284,13050.752132870002,74.22938276999776,54382.06632528001 2023-10-16,07:11:26.000,289,11054300,-795,0,1697440285,13050.772341800002,74.22938276999776,54382.08029952 2023-10-16,07:11:27.000,289,11054323,-795,0,1697440286,13050.785814419993,74.27872668000055,54382.143183600005 2023-10-16,07:11:28.000,289,11054316,-795,0,1697440287,13050.745396559993,74.2857758099999,54382.094273760005 2023-10-16,07:11:29.000,289,11054343,-795,0,1697440288,13050.718451319997,74.29282493999926,54381.96850560001 2023-10-16,07:11:30.000,289,11054286,-795,0,1697440289,13050.718451319997,74.30692319999798,54381.94055712 2023-10-16,07:11:31.000,289,11054352,-795,0,1697440290,13050.752132870002,74.30692319999798,54382.08728664001 2023-10-16,07:11:32.000,289,11054345,-795,0,1697440291,13050.745396559993,74.31397233000462,54381.89164728 2023-10-16,07:11:33.000,289,11054305,-795,0,1697440292,13050.839704899998,74.36331624000013,54382.108248 2023-10-16,07:11:34.000,289,11054334,-795,0,1697440293,13050.819495969998,74.39151276000484,54382.10126088 2023-10-16,07:11:35.000,289,11054289,-795,0,1697440294,13050.812759660002,74.37741449999885,54382.05235104 2023-10-16,07:11:36.000,289,11054395,-795,0,1697440295,13050.772341800002,74.42675841000164,54381.94754424001 2023-10-16,07:11:37.000,289,11054301,-795,0,1697440296,13050.738660249997,74.40561102000356,54381.89863440001 2023-10-16,07:11:38.000,289,11054350,-795,0,1697440297,13050.792550730002,74.48315145000379,54381.98946696001 2023-10-16,07:11:39.000,289,11054358,-795,0,1697440298,13050.704978699992,74.44790579999972,54381.69600792 2023-10-16,07:11:40.000,289,11054364,-795,0,1697440299,13050.752132870002,74.4690531899978,54381.84273744 2023-10-16,07:11:41.000,289,11054328,-795,0,1697440300,13050.846441209993,74.52544622999994,54382.03837680001 2023-10-16,07:11:42.000,289,11054335,-795,0,1697440301,13050.839704899998,74.51839710000058,54382.03837680001 2023-10-16,07:11:43.000,289,11054317,-795,0,1697440302,13050.846441209993,74.49020058000315,54381.98247984 2023-10-16,07:11:44.000,289,11054368,-795,0,1697440303,13050.826232279993,74.53954448999866,54381.82876320001 2023-10-16,07:11:45.000,289,11054362,-795,0,1697440304,13050.846441209993,74.54659361999802,54381.88466016 2023-10-16,07:11:46.000,289,11054343,-795,0,1697440305,13050.826232279993,74.58183927000209,54381.80081472001 2023-10-16,07:11:47.000,289,11054332,-795,0,1697440306,13050.839704899998,74.58183927000209,54381.83575032 2023-10-16,07:11:48.000,289,11054350,-795,0,1697440307,13050.893595379988,74.54659361999802,54381.95453136 2023-10-16,07:11:49.000,289,11054305,-795,0,1697440308,13050.886859069993,74.56069188000401,54381.95453136 2023-10-16,07:11:50.000,289,11054353,-795,0,1697440309,13050.900331689998,74.58183927000209,54381.877673040006 2023-10-16,07:11:51.000,289,11054304,-795,0,1697440310,13050.893595379988,74.58888840000145,54381.807801840005 2023-10-16,07:11:52.000,289,11054251,-795,0,1697440311,13050.940749549998,74.60298666000017,54381.89863440001 2023-10-16,07:11:53.000,289,11054346,-795,0,1697440312,13050.967694789993,74.63823231000424,54381.91260864 2023-10-16,07:11:54.000,289,11054342,-795,0,1697440313,13050.960958479998,74.65233057000296,54381.89863440001 2023-10-16,07:11:55.000,289,11054318,-795,0,1697440314,13050.920540619998,74.6452814400036,54381.84972456001 2023-10-16,07:11:56.000,289,11054349,-795,0,1697440315,13050.981167409998,74.66642883000168,54381.877673040006 2023-10-16,07:11:57.000,289,11054306,-795,0,1697440316,13050.994640029989,74.65233057000296,54381.856711680004 2023-10-16,07:11:58.000,289,11054297,-795,0,1697440317,13051.102420989999,74.65233057000296,54381.87068592001 2023-10-16,07:11:59.000,289,11054312,-795,0,1697440318,13051.082212059999,74.6452814400036,54381.93357 2023-10-16,07:12:00.000,289,11054320,-795,0,1697440319,13051.075475749989,74.63823231000424,54381.82876320001 2023-10-16,07:12:01.000,289,11054266,-795,0,1697440320,13051.055266819989,74.63823231000424,54381.84273744 2023-10-16,07:12:02.000,289,11054348,-795,0,1697440321,13051.028321579994,74.6452814400036,54381.69600792 2023-10-16,07:12:03.000,289,11054354,-795,0,1697440322,13051.028321579994,74.65937970000232,54381.591201120005 2023-10-16,07:12:04.000,289,11054319,-795,0,1697440323,13051.035057889989,74.6452814400036,54381.640110960005 2023-10-16,07:12:05.000,289,11054335,-795,0,1697440324,13051.18325671,74.61708491999889,54381.90562152 2023-10-16,07:12:06.000,289,11054351,-795,0,1697440325,13051.20346564,74.63823231000424,54381.96850560001 2023-10-16,07:12:07.000,289,11054323,-795,0,1697440326,13051.22367457,74.62413404999825,54381.975492720005 2023-10-16,07:12:08.000,289,11054342,-795,0,1697440327,13051.13610253999,74.6452814400036,54381.84273744 2023-10-16,07:12:09.000,289,11054363,-795,0,1697440328,13051.109157299994,74.63118318000488,54381.640110960005 2023-10-16,07:12:10.000,289,11054356,-795,0,1697440329,13051.129366229994,74.63118318000488,54381.75190488001 2023-10-16,07:12:11.000,289,11054347,-795,0,1697440330,13051.20346564,74.61708491999889,54381.78684048 2023-10-16,07:12:12.000,289,11054333,-795,0,1697440331,13051.21693825999,74.65937970000232,54381.856711680004 2023-10-16,07:12:13.000,289,11054320,-795,0,1697440332,13051.189993019994,74.6452814400036,54381.73793064 2023-10-16,07:12:14.000,289,11054337,-795,0,1697440333,13051.210201949994,74.65937970000232,54381.7938276 2023-10-16,07:12:15.000,289,11054332,-795,0,1697440334,13051.25735611999,74.63118318000488,54381.807801840005 2023-10-16,07:12:16.000,289,11054364,-795,0,1697440335,13051.22367457,74.69462534999911,54381.89863440001 2023-10-16,07:12:17.000,289,11054317,-795,0,1697440336,13051.25735611999,74.66642883000168,54381.807801840005 2023-10-16,07:12:18.000,289,11054312,-795,0,1697440337,13051.22367457,74.69462534999911,54381.84273744 2023-10-16,07:12:19.000,289,11054322,-795,0,1697440338,13051.20346564,74.6805270900004,54381.7239564 2023-10-16,07:12:20.000,289,11054313,-795,0,1697440339,13051.25735611999,74.70167447999847,54381.7938276 2023-10-16,07:12:21.000,289,11054291,-795,0,1697440340,13051.270828739995,74.6452814400036,54381.80081472001 2023-10-16,07:12:22.000,289,11054322,-795,0,1697440341,13051.26409243,74.66642883000168,54381.89164728 2023-10-16,07:12:23.000,289,11054322,-795,0,1697440342,13051.23714718999,74.67347796000104,54381.856711680004 2023-10-16,07:12:24.000,289,11054347,-795,0,1697440343,13051.22367457,74.65233057000296,54381.73793064 2023-10-16,07:12:25.000,289,11054317,-795,0,1697440344,13051.250619809995,74.70167447999847,54381.758892000005 2023-10-16,07:12:26.000,289,11054349,-795,0,1697440345,13051.20346564,74.65937970000232,54381.82177608001 2023-10-16,07:12:27.000,289,11054353,-795,0,1697440346,13051.30451029,74.63823231000424,54381.926582880005 2023-10-16,07:12:28.000,289,11054344,-795,0,1697440347,13051.25735611999,74.65937970000232,54382.03138968 2023-10-16,07:12:29.000,289,11054323,-795,0,1697440348,13051.26409243,74.60298666000017,54381.926582880005 2023-10-16,07:12:30.000,289,11054326,-795,0,1697440349,13051.23714718999,74.67347796000104,54381.89863440001 2023-10-16,07:12:31.000,289,11054357,-795,0,1697440350,13051.25735611999,74.61003578999953,54381.94754424001 2023-10-16,07:12:32.000,289,11054278,-795,0,1697440351,13051.210201949994,74.57479014000273,54381.926582880005 2023-10-16,07:12:33.000,289,11054266,-795,0,1697440352,13051.20346564,74.56774101000337,54381.90562152 2023-10-16,07:12:34.000,289,11054315,-795,0,1697440353,13051.11589360999,74.54659361999802,54381.83575032 2023-10-16,07:12:35.000,289,11054301,-795,0,1697440354,13051.102420989999,74.51839710000058,54381.82876320001 2023-10-16,07:12:36.000,289,11054304,-795,0,1697440355,13051.109157299994,74.51134797000122,54381.926582880005 2023-10-16,07:12:37.000,289,11054321,-795,0,1697440356,13051.109157299994,74.49020058000315,54381.877673040006 2023-10-16,07:12:38.000,289,11054344,-795,0,1697440357,13051.095684679989,74.50429884000187,54381.91959576001 2023-10-16,07:12:39.000,289,11054346,-795,0,1697440358,13051.068739439994,74.44085667000036,54381.94055712 2023-10-16,07:12:40.000,289,11054360,-795,0,1697440359,13050.940749549998,74.46200405999843,54381.75190488001 2023-10-16,07:12:41.000,289,11054248,-795,0,1697440360,13050.967694789993,74.42675841000164,54381.709982160006 2023-10-16,07:12:42.000,289,11054299,-795,0,1697440361,13051.014848959989,74.41266015000292,54381.856711680004 2023-10-16,07:12:43.000,289,11054351,-795,0,1697440362,13050.974431099989,74.41266015000292,54381.82177608001 2023-10-16,07:12:44.000,289,11054309,-795,0,1697440363,13050.920540619998,74.42675841000164,54381.7938276 2023-10-16,07:12:45.000,289,11054288,-795,0,1697440364,13050.886859069993,74.35626711000077,54381.78684048 2023-10-16,07:12:46.000,289,11054357,-795,0,1697440365,13050.920540619998,74.37036536999949,54381.87068592001 2023-10-16,07:12:47.000,289,11054306,-795,0,1697440366,13050.866650139993,74.34216885000205,54381.758892000005 2023-10-16,07:12:48.000,289,11054313,-795,0,1697440367,13050.826232279993,74.3351197200027,54381.71696928 2023-10-16,07:12:49.000,289,11054350,-795,0,1697440368,13050.792550730002,74.31397233000462,54381.68203368001 2023-10-16,07:12:50.000,289,11054314,-795,0,1697440369,13050.731923940002,74.29987406999862,54381.64709808 2023-10-16,07:12:51.000,289,11054317,-795,0,1697440370,13050.704978699992,74.27167755000119,54381.57023976 2023-10-16,07:12:52.000,289,11054339,-795,0,1697440371,13050.725187629992,74.2857758099999,54381.75190488001 2023-10-16,07:12:53.000,289,11054281,-795,0,1697440372,13050.657824529997,74.2857758099999,54381.74491776 2023-10-16,07:12:54.000,289,11054370,-795,0,1697440373,13050.637615599997,74.31397233000462,54381.77985336001 2023-10-16,07:12:55.000,289,11054318,-795,0,1697440374,13050.603934049992,74.27872668000055,54381.60517536 2023-10-16,07:12:56.000,289,11054311,-795,0,1697440375,13050.563516189992,74.32102146000398,54381.69600792 2023-10-16,07:12:57.000,289,11054289,-795,0,1697440376,13050.576988809997,74.31397233000462,54381.61216248001 2023-10-16,07:12:58.000,289,11054355,-795,0,1697440377,13050.590461430002,74.31397233000462,54381.640110960005 2023-10-16,07:12:59.000,289,11054370,-795,0,1697440378,13050.475944159996,74.32807059000334,54381.46543296001 2023-10-16,07:13:00.000,289,11054336,-795,0,1697440379,13050.489416780001,74.31397233000462,54381.48639432001 2023-10-16,07:13:01.000,289,11054312,-795,0,1697440380,13050.40858106,74.34216885000205,54381.43049736 2023-10-16,07:13:02.000,289,11054330,-795,0,1697440381,13050.475944159996,74.3351197200027,54381.57722688 2023-10-16,07:13:03.000,289,11054270,-795,0,1697440382,13050.496153089996,74.35626711000077,54381.591201120005 2023-10-16,07:13:04.000,289,11054331,-795,0,1697440383,13050.422053679991,74.34921798000141,54381.50735568 2023-10-16,07:13:05.000,289,11054319,-795,0,1697440384,13050.422053679991,74.40561102000356,54381.51434280001 2023-10-16,07:13:06.000,289,11054338,-795,0,1697440385,13050.354690579996,74.37741449999885,54381.34665192001 2023-10-16,07:13:07.000,289,11054300,-795,0,1697440386,13050.334481649996,74.37036536999949,54381.353639040004 2023-10-16,07:13:08.000,289,11054309,-795,0,1697440387,13050.381635819991,74.39151276000484,54381.52831704 2023-10-16,07:13:09.000,289,11054353,-795,0,1697440388,13050.381635819991,74.37741449999885,54381.34665192001 2023-10-16,07:13:10.000,289,11054318,-795,0,1697440389,13050.334481649996,74.41266015000292,54381.44447160001 2023-10-16,07:13:11.000,289,11054337,-795,0,1697440390,13050.374899509996,74.41266015000292,54381.48639432001 2023-10-16,07:13:12.000,289,11054250,-795,0,1697440391,13050.32100902999,74.41266015000292,54381.45145872 2023-10-16,07:13:13.000,289,11054352,-795,0,1697440392,13050.26038223999,74.42675841000164,54381.45844584 2023-10-16,07:13:14.000,289,11054321,-795,0,1697440393,13050.28732748,74.46200405999843,54381.472420080005 2023-10-16,07:13:15.000,289,11054362,-795,0,1697440394,13050.24017330999,74.4690531899978,54381.36062616 2023-10-16,07:13:16.000,289,11054333,-795,0,1697440395,13050.20649176,74.45495492999908,54381.3396648 2023-10-16,07:13:17.000,289,11054321,-795,0,1697440396,13050.26711855,74.48315145000379,54381.48639432001 2023-10-16,07:13:18.000,289,11054325,-795,0,1697440397,13050.253645929995,74.4690531899978,54381.4794072 2023-10-16,07:13:19.000,289,11054295,-795,0,1697440398,13050.24017330999,74.51134797000122,54381.38857464 2023-10-16,07:13:20.000,289,11054335,-795,0,1697440399,13050.15933758999,74.51839710000058,54381.33267768 2023-10-16,07:13:21.000,289,11054305,-795,0,1697440400,13050.1660739,74.53954448999866,54381.353639040004 2023-10-16,07:13:22.000,289,11054350,-795,0,1697440401,13050.172810209995,74.54659361999802,54381.32569056001 2023-10-16,07:13:23.000,289,11054328,-795,0,1697440402,13050.18628283,74.56069188000401,54381.409536 2023-10-16,07:13:24.000,289,11054345,-795,0,1697440403,13050.10544711,74.59593753000081,54381.28376784 2023-10-16,07:13:25.000,289,11054316,-795,0,1697440404,13050.051556629995,74.61003578999953,54381.32569056001 2023-10-16,07:13:26.000,289,11054295,-795,0,1697440405,13050.07850186999,74.63823231000424,54381.40254888 2023-10-16,07:13:27.000,289,11054279,-795,0,1697440406,13050.06502925,74.63823231000424,54381.409536 2023-10-16,07:13:28.000,289,11054384,-795,0,1697440407,13050.01787507999,74.61003578999953,54381.31870344001 2023-10-16,07:13:29.000,289,11054348,-795,0,1697440408,13049.98419353,74.65233057000296,54381.31870344001 2023-10-16,07:13:30.000,289,11054330,-795,0,1697440409,13049.990929839994,74.65937970000232,54381.31171632 2023-10-16,07:13:31.000,289,11054327,-795,0,1697440410,13049.910094119994,74.67347796000104,54381.17896104001 2023-10-16,07:13:32.000,289,11054351,-795,0,1697440411,13049.91683042999,74.70872360999783,54381.19992240001 2023-10-16,07:13:33.000,289,11054313,-795,0,1697440412,13049.89662149999,74.70167447999847,54381.21389664 2023-10-16,07:13:34.000,289,11054317,-795,0,1697440413,13049.89662149999,74.70872360999783,54381.21389664 2023-10-16,07:13:35.000,289,11054312,-795,0,1697440414,13049.856203639989,74.71577274000447,54381.14402544 2023-10-16,07:13:36.000,289,11054311,-795,0,1697440415,13049.876412569989,74.73692013000255,54381.255819360005 2023-10-16,07:13:37.000,289,11054309,-795,0,1697440416,13049.849467329994,74.71577274000447,54381.19992240001 2023-10-16,07:13:38.000,289,11054340,-795,0,1697440417,13049.822522089999,74.73692013000255,54381.17896104001 2023-10-16,07:13:39.000,289,11054319,-795,0,1697440418,13049.701268509998,74.77216577999934,54381.11607696 2023-10-16,07:13:40.000,289,11054342,-795,0,1697440419,13049.734950059988,74.7792149099987,54381.17896104001 2023-10-16,07:13:41.000,289,11054305,-795,0,1697440420,13049.580014929998,74.80741143000341,54381.19293528 2023-10-16,07:13:42.000,289,11054321,-795,0,1697440421,13049.640641719998,74.84265708000021,54381.17896104001 2023-10-16,07:13:43.000,289,11054276,-795,0,1697440422,13049.640641719998,74.80741143000341,54381.24184512 2023-10-16,07:13:44.000,289,11054321,-795,0,1697440423,13049.553069690002,74.86380446999829,54381.06716712 2023-10-16,07:13:45.000,289,11054305,-795,0,1697440424,13049.512651830002,74.83560795000085,54381.14402544 2023-10-16,07:13:46.000,289,11054331,-795,0,1697440425,13049.505915519992,74.86380446999829,54381.12306408 2023-10-16,07:13:47.000,289,11054327,-795,0,1697440426,13049.465497659992,74.86380446999829,54381.13005120001 2023-10-16,07:13:48.000,289,11054304,-795,0,1697440427,13049.438552419997,74.892000990003,54381.11607696 2023-10-16,07:13:49.000,289,11054314,-795,0,1697440428,13049.431816110002,74.92019751000043,54381.08114136001 2023-10-16,07:13:50.000,289,11054326,-795,0,1697440429,13049.384661939992,74.94839402999787,54381.018257280004 2023-10-16,07:13:51.000,289,11054326,-795,0,1697440430,13049.337507769997,74.9554431600045,54381.0252444 2023-10-16,07:13:52.000,289,11054331,-795,0,1697440431,13049.310562530001,75.01888532999874,54380.91345048001 2023-10-16,07:13:53.000,289,11054330,-795,0,1697440432,13049.276880979996,75.00478707000002,54380.99030880001 2023-10-16,07:13:54.000,289,11054318,-795,0,1697440433,13049.229726810001,74.97659055000258,54380.94139896001 2023-10-16,07:13:55.000,289,11054339,-795,0,1697440434,13049.175836329996,75.04003272000409,54380.83659216 2023-10-16,07:13:56.000,289,11054326,-795,0,1697440435,13049.12194584999,75.05413098000281,54380.76672096 2023-10-16,07:13:57.000,289,11054308,-795,0,1697440436,13049.236463119996,75.0893766299996,54380.94139896001 2023-10-16,07:13:58.000,289,11054321,-795,0,1697440437,13049.182572639991,75.08232750000025,54380.89248912001 2023-10-16,07:13:59.000,289,11054290,-795,0,1697440438,13049.175836329996,75.10347488999832,54380.920437600005 2023-10-16,07:14:00.000,289,11054328,-795,0,1697440439,13049.095000609996,75.15281880000111,54380.703836880006 2023-10-16,07:14:01.000,289,11054324,-795,0,1697440440,13049.095000609996,75.17396618999919,54380.801656560005 2023-10-16,07:14:02.000,289,11054295,-795,0,1697440441,13049.12194584999,75.18806444999791,54380.79466944001 2023-10-16,07:14:03.000,289,11054343,-795,0,1697440442,13049.08152798999,75.21626097000262,54380.80864368 2023-10-16,07:14:04.000,289,11054296,-795,0,1697440443,13049.0882643,75.21626097000262,54380.752746720005 2023-10-16,07:14:05.000,289,11054327,-795,0,1697440444,13049.06805537,75.24445749000006,54380.77370808001 2023-10-16,07:14:06.000,289,11054319,-795,0,1697440445,13049.08152798999,75.25855574999878,54380.79466944001 2023-10-16,07:14:07.000,289,11054345,-795,0,1697440446,13049.074791679996,75.30085053000221,54380.81563080001 2023-10-16,07:14:08.000,289,11054329,-795,0,1697440447,13049.054582749995,75.35724357000436,54380.752746720005 2023-10-16,07:14:09.000,289,11054313,-795,0,1697440448,13049.06805537,75.35724357000436,54380.682875520004 2023-10-16,07:14:10.000,289,11054345,-795,0,1697440449,13049.02090119999,75.39248922000115,54380.61300432 2023-10-16,07:14:11.000,289,11054348,-795,0,1697440450,13049.0882643,75.37839096000243,54380.66890128 2023-10-16,07:14:12.000,289,11054352,-795,0,1697440451,13049.12194584999,75.3854400900018,54380.69684976001 2023-10-16,07:14:13.000,289,11054333,-795,0,1697440452,13049.0882643,75.42068573999859,54380.68986264 2023-10-16,07:14:14.000,289,11054341,-795,0,1697440453,13049.14889109,75.4488822600033,54380.80864368 2023-10-16,07:14:15.000,289,11054334,-795,0,1697440454,13049.175836329996,75.47002965000138,54380.76672096 2023-10-16,07:14:16.000,289,11054352,-795,0,1697440455,13049.10173691999,75.44183313000394,54380.67588840001 2023-10-16,07:14:17.000,289,11054320,-795,0,1697440456,13049.115209539996,75.4841279100001,54380.69684976001 2023-10-16,07:14:18.000,289,11054365,-795,0,1697440457,13049.10847323,75.51232443000481,54380.73877248 2023-10-16,07:14:19.000,289,11054321,-795,0,1697440458,13049.0882643,75.56871746999968,54380.710824 2023-10-16,07:14:20.000,289,11054320,-795,0,1697440459,13049.074791679996,75.56166834000032,54380.61999144 2023-10-16,07:14:21.000,289,11054378,-795,0,1697440460,13049.155627399996,75.56166834000032,54380.82960504 2023-10-16,07:14:22.000,289,11054308,-795,0,1697440461,13049.142154779991,75.58986485999776,54380.84357928001 2023-10-16,07:14:23.000,289,11054361,-795,0,1697440462,13049.182572639991,75.5969139900044,54380.82960504 2023-10-16,07:14:24.000,289,11054339,-795,0,1697440463,13049.10847323,75.61101225000311,54380.66890128 2023-10-16,07:14:25.000,289,11054349,-795,0,1697440464,13049.135418469996,75.64625789999991,54380.69684976001 2023-10-16,07:14:26.000,289,11054316,-795,0,1697440465,13049.182572639991,75.70265094000206,54380.74575960001 2023-10-16,07:14:27.000,289,11054366,-795,0,1697440466,13049.182572639991,75.70265094000206,54380.7806952 2023-10-16,07:14:28.000,289,11054317,-795,0,1697440467,13049.175836329996,75.74494571999821,54380.801656560005 2023-10-16,07:14:29.000,289,11054361,-795,0,1697440468,13049.18930895,75.77314224000293,54380.76672096 2023-10-16,07:14:30.000,289,11054322,-795,0,1697440469,13049.162363709991,75.78019137000229,54380.752746720005 2023-10-16,07:14:31.000,289,11054268,-795,0,1697440470,13049.182572639991,75.8436335400038,54380.82960504 2023-10-16,07:14:32.000,289,11054296,-795,0,1697440471,13049.142154779991,75.87183006000123,54380.83659216 2023-10-16,07:14:33.000,289,11054318,-795,0,1697440472,13049.162363709991,75.85068267000315,54380.75973384 2023-10-16,07:14:34.000,289,11054347,-755,0,1697440473,13049.0882643,75.89297744999931,54380.682875520004 2023-10-16,07:14:35.000,289,11054315,-795,0,1697440474,13049.142154779991,75.91412484000466,54380.682875520004 2023-10-16,07:14:36.000,289,11054336,-795,0,1697440475,13049.196045259996,75.93527223000274,54380.850566400004 2023-10-16,07:14:37.000,289,11054371,-795,0,1697440476,13049.236463119996,75.95641962000082,54380.850566400004 2023-10-16,07:14:38.000,289,11054338,-795,0,1697440477,13049.229726810001,76.01281266000296,54380.86454064001 2023-10-16,07:14:39.000,289,11054287,-795,0,1697440478,13049.202781569991,76.06215656999848,54380.80864368 2023-10-16,07:14:40.000,289,11054305,-795,0,1697440479,13049.115209539996,76.06215656999848,54380.64793992001 2023-10-16,07:14:41.000,289,11054324,-795,0,1697440480,13049.16910002,76.06920569999784,54380.710824 2023-10-16,07:14:42.000,289,11054304,-795,0,1697440481,13049.12868216,76.0410091800004,54380.50819752001 2023-10-16,07:14:43.000,289,11054304,-795,0,1697440482,13049.0882643,76.13264786999935,54380.536146000006 2023-10-16,07:14:44.000,289,11054349,-795,0,1697440483,13049.14889109,76.16789352000342,54380.69684976001 2023-10-16,07:14:45.000,289,11054333,-795,0,1697440484,13049.236463119996,76.16789352000342,54380.67588840001 2023-10-16,07:14:46.000,289,11054321,-795,0,1697440485,13049.222990499991,76.16084439000406,54380.801656560005 2023-10-16,07:14:47.000,289,11054326,-795,0,1697440486,13049.216254189996,76.16789352000342,54380.82261792001 2023-10-16,07:14:48.000,289,11054371,-795,0,1697440487,13049.16910002,76.1890409100015,54380.710824 2023-10-16,07:14:49.000,289,11054351,-795,0,1697440488,13049.162363709991,76.23838482000428,54380.72479824001 2023-10-16,07:14:50.000,289,11054332,-795,0,1697440489,13049.18930895,76.25953221000236,54380.682875520004 2023-10-16,07:14:51.000,289,11054316,-795,0,1697440490,13049.182572639991,76.29477785999916,54380.633965680005 2023-10-16,07:14:52.000,289,11054322,-795,0,1697440491,13049.236463119996,76.29477785999916,54380.77370808001 2023-10-16,07:14:53.000,289,11054316,-795,0,1697440492,13049.249935740001,76.30887611999788,54380.81563080001 2023-10-16,07:14:54.000,289,11054331,-795,0,1697440493,13049.14889109,76.29477785999916,54380.71781112 2023-10-16,07:14:55.000,289,11054349,-795,0,1697440494,13049.10173691999,76.31592525000451,54380.56409448 2023-10-16,07:14:56.000,289,11054327,-795,0,1697440495,13049.142154779991,76.3511709000013,54380.633965680005 2023-10-16,07:14:57.000,289,11054297,-795,0,1697440496,13049.18930895,76.37936741999874,54380.61300432 2023-10-16,07:14:58.000,289,11054323,-795,0,1697440497,13049.16910002,76.4005148100041,54380.6409528 2023-10-16,07:14:59.000,289,11054276,-795,0,1697440498,13049.12194584999,76.40756394000346,54380.536146000006 2023-10-16,07:15:00.000,289,11054353,-795,0,1697440499,13049.142154779991,76.4005148100041,54380.55012024 2023-10-16,07:15:01.000,289,11054327,-795,0,1697440500,13049.202781569991,76.44280959000025,54380.64793992001 2023-10-16,07:15:02.000,289,11054288,-795,0,1697440501,13049.115209539996,76.42166220000217,54380.710824 2023-10-16,07:15:03.000,289,11054273,-795,0,1697440502,13049.196045259996,76.43576046000089,54380.69684976001 2023-10-16,07:15:04.000,289,11054348,-795,0,1697440503,13049.155627399996,76.41461307000282,54380.60601720001 2023-10-16,07:15:05.000,289,11054296,-795,0,1697440504,13049.14889109,76.47100610999769,54380.60601720001 2023-10-16,07:15:06.000,289,11054327,-795,0,1697440505,13049.12868216,76.46395697999833,54380.66191416 2023-10-16,07:15:07.000,289,11054294,-795,0,1697440506,13049.155627399996,76.47100610999769,54380.60601720001 2023-10-16,07:15:08.000,289,11054310,-795,0,1697440507,13049.135418469996,76.49215350000304,54380.69684976001 2023-10-16,07:15:09.000,289,11054276,-795,0,1697440508,13049.12868216,76.52035002000048,54380.682875520004 2023-10-16,07:15:10.000,289,11054318,-795,0,1697440509,13049.14889109,76.48510437000368,54380.65492704001 2023-10-16,07:15:11.000,289,11054304,-795,0,1697440510,13049.222990499991,76.50625176000176,54380.710824 2023-10-16,07:15:12.000,289,11054322,-795,0,1697440511,13049.16910002,76.54149740999856,54380.75973384 2023-10-16,07:15:13.000,289,11054316,-795,0,1697440512,13049.162363709991,76.52739914999984,54380.76672096 2023-10-16,07:15:14.000,289,11054304,-795,0,1697440513,13049.12194584999,76.52739914999984,54380.65492704001 2023-10-16,07:15:15.000,289,11054310,-795,0,1697440514,13049.12868216,76.54854653999791,54380.60601720001 2023-10-16,07:15:16.000,289,11054330,-795,0,1697440515,13049.10173691999,76.5344482799992,54380.66191416 2023-10-16,07:15:17.000,289,11054333,-795,0,1697440516,13049.162363709991,76.55559567000455,54380.82960504 2023-10-16,07:15:18.000,289,11054323,-795,0,1697440517,13049.175836329996,76.57674306000263,54380.80864368 2023-10-16,07:15:19.000,289,11054252,-795,0,1697440518,13049.12194584999,76.57674306000263,54380.77370808001 2023-10-16,07:15:20.000,289,11054306,-795,0,1697440519,13049.0882643,76.57674306000263,54380.65492704001 2023-10-16,07:15:21.000,289,11054311,-795,0,1697440520,13049.06805537,76.59084132000135,54380.67588840001 2023-10-16,07:15:22.000,289,11054342,-795,0,1697440521,13049.08152798999,76.56969393000327,54380.77370808001 2023-10-16,07:15:23.000,289,11054326,-795,0,1697440522,13049.0882643,76.57674306000263,54380.75973384 2023-10-16,07:15:24.000,289,11054346,-795,0,1697440523,13049.00742858,76.60493958000006,54380.682875520004 2023-10-16,07:15:25.000,289,11054348,-795,0,1697440524,13049.02763751,76.59084132000135,54380.67588840001 2023-10-16,07:15:26.000,289,11054341,-795,0,1697440525,13049.06131905999,76.56969393000327,54380.77370808001 2023-10-16,07:15:27.000,289,11054288,-795,0,1697440526,13049.06805537,76.60493958000006,54380.73178536 2023-10-16,07:15:28.000,289,11054310,-795,0,1697440527,13049.02090119999,76.57674306000263,54380.72479824001 2023-10-16,07:15:29.000,289,11054283,-795,0,1697440528,13049.014164889995,76.56969393000327,54380.66191416 2023-10-16,07:15:30.000,289,11054350,-795,0,1697440529,13048.94006547999,76.56264480000391,54380.59204296 2023-10-16,07:15:31.000,289,11054265,-795,0,1697440530,13048.94680179,76.58379219000199,54380.59903008 2023-10-16,07:15:32.000,289,11054312,-795,0,1697440531,13048.98721965,76.55559567000455,54380.72479824001 2023-10-16,07:15:33.000,289,11054312,-795,0,1697440532,13049.014164889995,76.52035002000048,54380.73178536 2023-10-16,07:15:34.000,289,11054293,-795,0,1697440533,13048.98721965,76.55559567000455,54380.59903008 2023-10-16,07:15:35.000,289,11054264,-795,0,1697440534,13048.94006547999,76.54149740999856,54380.5012104 2023-10-16,07:15:36.000,289,11054291,-795,0,1697440535,13048.96701072,76.57674306000263,54380.60601720001 2023-10-16,07:15:37.000,289,11054321,-795,0,1697440536,13048.92659286,76.56969393000327,54380.64793992001 2023-10-16,07:15:38.000,289,11054337,-795,0,1697440537,13048.94680179,76.47805524000432,54380.633965680005 2023-10-16,07:15:39.000,289,11054299,-795,0,1697440538,13048.886175,76.50625176000176,54380.55710736001 2023-10-16,07:15:40.000,289,11054333,-795,0,1697440539,13048.89964761999,76.51330089000112,54380.56409448 2023-10-16,07:15:41.000,289,11054311,-795,0,1697440540,13048.933329169995,76.50625176000176,54380.682875520004 2023-10-16,07:15:42.000,289,11054320,-795,0,1697440541,13048.91985654999,76.45690784999897,54380.65492704001 2023-10-16,07:15:43.000,289,11054318,-795,0,1697440542,13048.84575714,76.44985871999961,54380.515184640004 2023-10-16,07:15:44.000,289,11054341,-795,0,1697440543,13048.82554821,76.47100610999769,54380.31954528001 2023-10-16,07:15:45.000,289,11054311,-795,0,1697440544,13048.85922975999,76.42871133000153,54380.5710816 2023-10-16,07:15:46.000,289,11054357,-795,0,1697440545,13048.892911309995,76.41461307000282,54380.52915888001 2023-10-16,07:15:47.000,289,11054362,-795,0,1697440546,13048.83902082999,76.44985871999961,54380.61999144 2023-10-16,07:15:48.000,289,11054326,-795,0,1697440547,13048.81881189999,76.40756394000346,54380.633965680005 2023-10-16,07:15:49.000,289,11054315,-795,0,1697440548,13048.82554821,76.4005148100041,54380.52217176 2023-10-16,07:15:50.000,289,11054335,-795,0,1697440549,13048.812075589994,76.37231828999938,54380.5012104 2023-10-16,07:15:51.000,289,11054283,-795,0,1697440550,13048.77839403999,76.30182698999852,54380.45928768001 2023-10-16,07:15:52.000,289,11054293,-795,0,1697440551,13048.791866659994,76.33002351000323,54380.47326192 2023-10-16,07:15:53.000,289,11054328,-795,0,1697440552,13048.79860296999,76.33707264000259,54380.55710736001 2023-10-16,07:15:54.000,289,11054344,-795,0,1697440553,13048.771657729994,76.2877287299998,54380.52915888001 2023-10-16,07:15:55.000,289,11054351,-795,0,1697440554,13048.791866659994,76.26658134000172,54380.417364960005 2023-10-16,07:15:56.000,289,11054336,-795,0,1697440555,13048.77839403999,76.24543395000364,54380.4313392 2023-10-16,07:15:57.000,289,11054347,-795,0,1697440556,13048.832284519995,76.20313917000021,54380.5710816 2023-10-16,07:15:58.000,289,11054321,-795,0,1697440557,13048.78513035,76.20313917000021,54380.59204296 2023-10-16,07:15:59.000,289,11054302,-795,0,1697440558,13048.771657729994,76.16789352000342,54380.48723616001 2023-10-16,07:16:00.000,289,11054293,-795,0,1697440559,13048.724503559999,76.13264786999935,54380.48024904001 2023-10-16,07:16:01.000,289,11054341,-795,0,1697440560,13048.67734938999,76.11150048000127,54380.298583920005 2023-10-16,07:16:02.000,289,11054326,-795,0,1697440561,13048.650404149994,76.06920569999784,54380.34050664001 2023-10-16,07:16:03.000,289,11054328,-795,0,1697440562,13048.77839403999,76.06920569999784,54380.43832632001 2023-10-16,07:16:04.000,289,11054355,-795,0,1697440563,13048.711030939994,76.0410091800004,54380.44531344 2023-10-16,07:16:05.000,289,11054335,-795,0,1697440564,13048.724503559999,76.01986179000232,54380.38941648001 2023-10-16,07:16:06.000,289,11054333,-795,0,1697440565,13048.711030939994,75.9775670099989,54380.3964036 2023-10-16,07:16:07.000,289,11054268,-795,0,1697440566,13048.711030939994,75.96346875000017,54380.44531344 2023-10-16,07:16:08.000,289,11054344,-795,0,1697440567,13048.684085699999,75.89297744999931,54380.48024904001 2023-10-16,07:16:09.000,289,11054339,-795,0,1697440568,13048.684085699999,75.87183006000123,54380.44531344 2023-10-16,07:16:10.000,289,11054327,-795,0,1697440569,13048.650404149994,75.85068267000315,54380.27762256 2023-10-16,07:16:11.000,289,11054336,-795,0,1697440570,13048.650404149994,75.85068267000315,54380.31255816001 2023-10-16,07:16:12.000,289,11054337,-795,0,1697440571,13048.69755831999,75.78724050000164,54380.43832632001 2023-10-16,07:16:13.000,289,11054334,-795,0,1697440572,13048.704294629999,75.75199485000485,54380.38941648001 2023-10-16,07:16:14.000,289,11054351,-795,0,1697440573,13048.711030939994,75.73789658999885,54380.36146800001 2023-10-16,07:16:15.000,289,11054243,-795,0,1697440574,13048.67734938999,75.72379833000014,54380.29159680001 2023-10-16,07:16:16.000,289,11054312,-795,0,1697440575,13048.684085699999,75.72379833000014,54380.31954528001 2023-10-16,07:16:17.000,289,11054330,-795,0,1697440576,13048.69755831999,75.61806138000247,54380.3265324 2023-10-16,07:16:18.000,289,11054291,-715,0,1697440577,13048.744712489999,75.61806138000247,54380.34050664001 2023-10-16,07:16:19.000,289,11054357,-795,0,1697440578,13048.663876769999,75.58986485999776,54380.22871272 2023-10-16,07:16:20.000,289,11054326,-795,0,1697440579,13048.711030939994,75.5475700800016,54380.30557104 2023-10-16,07:16:21.000,289,11054336,-795,0,1697440580,13048.771657729994,75.49822616999882,54380.35448088 2023-10-16,07:16:22.000,289,11054343,-795,0,1697440581,13048.751448799994,75.45593139000266,54380.41037784001 2023-10-16,07:16:23.000,289,11054330,-795,0,1697440582,13048.69755831999,75.39953835000051,54380.35448088 2023-10-16,07:16:24.000,289,11054339,-795,0,1697440583,13048.589777359994,75.35019443999772,54380.20775136 2023-10-16,07:16:25.000,289,11054326,-795,0,1697440584,13048.657140459989,75.28675227000349,54380.249674080005 2023-10-16,07:16:26.000,289,11054314,-795,0,1697440585,13048.643667839999,75.27265401000477,54380.28460968 2023-10-16,07:16:27.000,289,11054331,-795,0,1697440586,13048.603249979999,75.24445749000006,54380.298583920005 2023-10-16,07:16:28.000,289,11054328,-795,0,1697440587,13048.562832119998,75.18101531999855,54380.3265324 2023-10-16,07:16:29.000,289,11054348,-795,0,1697440588,13048.549359499993,75.12462228000368,54380.2566612 2023-10-16,07:16:30.000,289,11054376,-795,0,1697440589,13048.535886879989,75.08232750000025,54380.24268696001 2023-10-16,07:16:31.000,289,11054327,-795,0,1697440590,13048.596513669989,75.05413098000281,54380.3265324 2023-10-16,07:16:32.000,289,11054339,-795,0,1697440591,13048.535886879989,75.03298359000473,54380.27063544001 2023-10-16,07:16:33.000,289,11054290,-795,0,1697440592,13048.542623189998,74.96954142000322,54380.23569984 2023-10-16,07:16:34.000,289,11054316,-795,0,1697440593,13048.461787469998,74.9554431600045,54380.13788016 2023-10-16,07:16:35.000,289,11054349,-795,0,1697440594,13048.414633300003,74.91314838000108,54380.08897032 2023-10-16,07:16:36.000,289,11054352,-795,0,1697440595,13048.455051159988,74.892000990003,54380.24268696001 2023-10-16,07:16:37.000,289,11054303,-795,0,1697440596,13048.407896989993,74.87085359999764,54380.130893040005 2023-10-16,07:16:38.000,289,11054305,-795,0,1697440597,13048.306852339992,74.83560795000085,54380.012112000004 2023-10-16,07:16:39.000,289,11054338,-795,0,1697440598,13048.347270199993,74.80036230000405,54380.13788016 2023-10-16,07:16:40.000,289,11054314,-795,0,1697440599,13048.266434479992,74.78626403999806,54379.963202160005 2023-10-16,07:16:41.000,289,11054304,-795,0,1697440600,13048.232752930002,74.73692013000255,54379.9422408 2023-10-16,07:16:42.000,289,11054287,-795,0,1697440601,13048.293379720002,74.70872360999783,54380.07499608001 2023-10-16,07:16:43.000,289,11054353,-795,0,1697440602,13048.226016619992,74.66642883000168,54379.95621504001 2023-10-16,07:16:44.000,289,11054306,-795,0,1697440603,13048.111499350001,74.69462534999911,54379.97018928 2023-10-16,07:16:45.000,289,11054328,-795,0,1697440604,13048.071081490001,74.66642883000168,54379.82345976 2023-10-16,07:16:46.000,289,11054296,-795,0,1697440605,13048.151917210002,74.62413404999825,54380.02608624001 2023-10-16,07:16:47.000,289,11054259,-795,0,1697440606,13048.165389829992,74.58888840000145,54379.99813776 2023-10-16,07:16:48.000,289,11054323,-795,0,1697440607,13048.071081490001,74.58888840000145,54379.95621504001 2023-10-16,07:16:49.000,289,11054339,-795,0,1697440608,13048.010454700001,74.5324953599993,54379.90031808 2023-10-16,07:16:50.000,289,11054350,-795,0,1697440609,13048.017191009996,74.55364275000466,54379.8723696 2023-10-16,07:16:51.000,289,11054313,-795,0,1697440610,13048.003718389991,74.51839710000058,54379.90031808 2023-10-16,07:16:52.000,289,11054320,-795,0,1697440611,13047.963300529991,74.49020058000315,54379.90031808 2023-10-16,07:16:53.000,289,11054326,-795,0,1697440612,13048.017191009996,74.4690531899978,54379.963202160005 2023-10-16,07:16:54.000,289,11054339,-795,0,1697440613,13047.996982079996,74.4690531899978,54379.97018928 2023-10-16,07:16:55.000,289,11054262,-795,0,1697440614,13048.010454700001,74.4690531899978,54379.89333096 2023-10-16,07:16:56.000,289,11054343,-795,0,1697440615,13047.92961898,74.42675841000164,54379.795511280005 2023-10-16,07:16:57.000,289,11054316,-795,0,1697440616,13047.94982791,74.41970928000228,54379.87935672 2023-10-16,07:16:58.000,289,11054333,-795,0,1697440617,13047.94982791,74.44790579999972,54379.97717640001 2023-10-16,07:16:59.000,289,11054317,-795,0,1697440618,13047.84878326,74.40561102000356,54379.82345976 2023-10-16,07:17:00.000,289,11054316,-795,0,1697440619,13047.855519569996,74.37036536999949,54379.87935672 2023-10-16,07:17:01.000,289,11054330,-795,0,1697440620,13047.922882669991,74.40561102000356,54380.04006048 2023-10-16,07:17:02.000,289,11054341,-795,0,1697440621,13047.88920112,74.34921798000141,54379.97018928 2023-10-16,07:17:03.000,289,11054306,-795,0,1697440622,13047.84204694999,74.38446362999821,54379.9422408 2023-10-16,07:17:04.000,289,11054317,-795,0,1697440623,13047.80162908999,74.37741449999885,54379.75358856 2023-10-16,07:17:05.000,289,11054314,-795,0,1697440624,13047.78142015999,74.3351197200027,54379.82345976 2023-10-16,07:17:06.000,289,11054350,-795,0,1697440625,13047.80162908999,74.3351197200027,54379.83743400001 2023-10-16,07:17:07.000,289,11054310,-795,0,1697440626,13047.754474919995,74.32102146000398,54379.865382480006 2023-10-16,07:17:08.000,289,11054334,-795,0,1697440627,13047.80162908999,74.29987406999862,54379.90031808 2023-10-16,07:17:09.000,289,11054335,-795,0,1697440628,13047.72752968,74.30692319999798,54379.85140824 2023-10-16,07:17:10.000,289,11054348,-795,0,1697440629,13047.70732075,74.26462842000183,54379.72564008 2023-10-16,07:17:11.000,289,11054284,-795,0,1697440630,13047.754474919995,74.2857758099999,54379.81647264001 2023-10-16,07:17:12.000,289,11054347,-795,0,1697440631,13047.74100229999,74.2857758099999,54379.83743400001 2023-10-16,07:17:13.000,289,11054335,-795,0,1697440632,13047.673639199995,74.26462842000183,54379.82345976 2023-10-16,07:17:14.000,289,11054344,-795,0,1697440633,13047.6062761,74.27167755000119,54379.64878176001 2023-10-16,07:17:15.000,289,11054361,-795,0,1697440634,13047.57933085999,74.23643190000439,54379.69070448001 2023-10-16,07:17:16.000,289,11054377,-795,0,1697440635,13047.64669396,74.26462842000183,54379.76756280001 2023-10-16,07:17:17.000,289,11054330,-795,0,1697440636,13047.59953978999,74.23643190000439,54379.81647264001 2023-10-16,07:17:18.000,289,11054316,-795,0,1697440637,13047.613012409995,74.22938276999776,54379.83743400001 2023-10-16,07:17:19.000,289,11054289,-795,0,1697440638,13047.58606717,74.23643190000439,54379.78852416001 2023-10-16,07:17:20.000,289,11054265,-795,0,1697440639,13047.51870406999,74.23643190000439,54379.64878176001 2023-10-16,07:17:21.000,289,11054246,-795,0,1697440640,13047.51870406999,74.2223336399984,54379.65576888 2023-10-16,07:17:22.000,289,11054330,-795,0,1697440641,13047.53891299999,74.2223336399984,54379.70467872 2023-10-16,07:17:23.000,289,11054326,-795,0,1697440642,13047.49849513999,74.22938276999776,54379.75358856 2023-10-16,07:17:24.000,289,11054329,-795,0,1697440643,13047.444604659999,74.21528450999904,54379.64179464001 2023-10-16,07:17:25.000,289,11054348,-795,0,1697440644,13047.424395729999,74.1870879900016,54379.69070448001 2023-10-16,07:17:26.000,289,11054348,-795,0,1697440645,13047.485022519999,74.2223336399984,54379.73961432001 2023-10-16,07:17:27.000,289,11054323,-795,0,1697440646,13047.417659419989,74.21528450999904,54379.80948552001 2023-10-16,07:17:28.000,289,11054333,-795,0,1697440647,13047.397450489989,74.2223336399984,54379.64878176001 2023-10-16,07:17:29.000,289,11054308,-795,0,1697440648,13047.383977869998,74.20118625000032,54379.69070448001 2023-10-16,07:17:30.000,289,11054338,-795,0,1697440649,13047.357032629989,74.2223336399984,54379.58589768 2023-10-16,07:17:31.000,289,11054337,-795,0,1697440650,13047.289669529993,74.20118625000032,54379.5928848 2023-10-16,07:17:32.000,289,11054300,-795,0,1697440651,13047.377241559989,74.2223336399984,54379.68371736 2023-10-16,07:17:33.000,289,11054293,-795,0,1697440652,13047.350296319994,74.19413712000096,54379.8024984 2023-10-16,07:17:34.000,289,11054291,-795,0,1697440653,13047.350296319994,74.2223336399984,54379.66974312001 2023-10-16,07:17:35.000,289,11054265,-795,0,1697440654,13047.289669529993,74.25053016000311,54379.65576888 2023-10-16,07:17:36.000,289,11054293,-795,0,1697440655,13047.303142149998,74.25053016000311,54379.62083328001 2023-10-16,07:17:37.000,289,11054329,-795,0,1697440656,13047.309878459993,74.2223336399984,54379.662756 2023-10-16,07:17:38.000,289,11054337,-795,0,1697440657,13047.282933219998,74.2223336399984,54379.62083328001 2023-10-16,07:17:39.000,289,11054361,-795,0,1697440658,13047.229042739993,74.20118625000032,54379.49506512 2023-10-16,07:17:40.000,289,11054319,-795,0,1697440659,13047.229042739993,74.24348103000375,54379.55096208001 2023-10-16,07:17:41.000,289,11054311,-795,0,1697440660,13047.269460599993,74.21528450999904,54379.676730240004 2023-10-16,07:17:42.000,289,11054313,-795,0,1697440661,13047.215570119988,74.25053016000311,54379.61384616 2023-10-16,07:17:43.000,289,11054264,-795,0,1697440662,13047.229042739993,74.2857758099999,54379.62083328001 2023-10-16,07:17:44.000,289,11054326,-795,0,1697440663,13047.127998089993,74.2857758099999,54379.40423256001 2023-10-16,07:17:45.000,289,11054317,-795,0,1697440664,13047.168415949993,74.2857758099999,54379.4182068 2023-10-16,07:17:46.000,289,11054295,-795,0,1697440665,13047.134734400002,74.30692319999798,54379.42519392 2023-10-16,07:17:47.000,289,11054310,-795,0,1697440666,13047.148207019993,74.31397233000462,54379.488078 2023-10-16,07:17:48.000,289,11054349,-795,0,1697440667,13047.202097499998,74.35626711000077,54379.56493632 2023-10-16,07:17:49.000,289,11054350,-795,0,1697440668,13047.175152260003,74.32807059000334,54379.530000720006 2023-10-16,07:17:50.000,289,11054356,-795,0,1697440669,13047.154943330002,74.3351197200027,54379.45314240001 2023-10-16,07:17:51.000,289,11054315,-795,0,1697440670,13047.181888569998,74.34921798000141,54379.5928848 2023-10-16,07:17:52.000,289,11054344,-795,0,1697440671,13047.154943330002,74.34921798000141,54379.5579492 2023-10-16,07:17:53.000,289,11054317,-795,0,1697440672,13047.161679639998,74.3351197200027,54379.53698784 2023-10-16,07:17:54.000,289,11054306,-795,0,1697440673,13047.114525470002,74.3351197200027,54379.43916816 2023-10-16,07:17:55.000,289,11054293,-795,0,1697440674,13047.114525470002,74.37741449999885,54379.43218104001 2023-10-16,07:17:56.000,289,11054325,-795,0,1697440675,13047.148207019993,74.37741449999885,54379.58589768 2023-10-16,07:17:57.000,289,11054325,-795,0,1697440676,13047.154943330002,74.39151276000484,54379.60685904 2023-10-16,07:17:58.000,289,11054321,-795,0,1697440677,13047.235779049988,74.3985618900042,54379.68371736 2023-10-16,07:17:59.000,289,11054348,-795,0,1697440678,13047.154943330002,74.3985618900042,54379.7326272 2023-10-16,07:18:00.000,289,11054339,-795,0,1697440679,13047.087580229992,74.40561102000356,54379.530000720006 2023-10-16,07:18:01.000,289,11054362,-795,0,1697440680,13047.067371299992,74.3985618900042,54379.61384616 2023-10-16,07:18:02.000,289,11054331,-795,0,1697440681,13047.101052849997,74.433807540001,54379.65576888 2023-10-16,07:18:03.000,289,11054404,-795,0,1697440682,13047.094316540002,74.41266015000292,54379.66974312001 2023-10-16,07:18:04.000,289,11054333,-795,0,1697440683,13047.053898680002,74.46200405999843,54379.57192344001 2023-10-16,07:18:05.000,289,11054324,-795,0,1697440684,13047.074107610002,74.48315145000379,54379.57192344001 2023-10-16,07:18:06.000,289,11054292,-795,0,1697440685,13047.094316540002,74.49020058000315,54379.64878176001 2023-10-16,07:18:07.000,289,11054315,-795,0,1697440686,13047.101052849997,74.52544622999994,54379.70467872 2023-10-16,07:18:08.000,289,11054373,-795,0,1697440687,13047.020217129997,74.53954448999866,54379.68371736 2023-10-16,07:18:09.000,289,11054332,-795,0,1697440688,13046.986535579992,74.56774101000337,54379.62083328001 2023-10-16,07:18:10.000,289,11054353,-795,0,1697440689,13046.966326649992,74.62413404999825,54379.57192344001 2023-10-16,07:18:11.000,289,11054320,-795,0,1697440690,13046.905699859992,74.58183927000209,54379.55096208001 2023-10-16,07:18:12.000,289,11054368,-795,0,1697440691,13046.919172479997,74.65937970000232,54379.57192344001 2023-10-16,07:18:13.000,289,11054343,-795,0,1697440692,13046.973062960002,74.68757621999976,54379.71865296001 2023-10-16,07:18:14.000,289,11054340,-795,0,1697440693,13046.986535579992,74.6805270900004,54379.69070448001 2023-10-16,07:18:15.000,289,11054295,-795,0,1697440694,13046.946117719992,74.71577274000447,54379.69070448001 2023-10-16,07:18:16.000,289,11054308,-795,0,1697440695,13046.838336759996,74.75101839000126,54379.53698784 2023-10-16,07:18:17.000,289,11054380,-795,0,1697440696,13046.858545689996,74.73692013000255,54379.56493632 2023-10-16,07:18:18.000,289,11054322,-795,0,1697440697,13046.892227240001,74.82150969000213,54379.61384616 2023-10-16,07:18:19.000,289,11054339,-795,0,1697440698,13046.838336759996,74.81446056000277,54379.57192344001 2023-10-16,07:18:20.000,289,11054330,-795,0,1697440699,13046.797918899996,74.84265708000021,54379.55096208001 2023-10-16,07:18:21.000,289,11054337,-795,0,1697440700,13046.912436170001,74.83560795000085,54379.676730240004 2023-10-16,07:18:22.000,289,11054354,-795,0,1697440701,13046.912436170001,74.92019751000043,54379.64878176001 2023-10-16,07:18:23.000,289,11054301,-755,0,1697440702,13046.905699859992,74.91314838000108,54379.71166584 2023-10-16,07:18:24.000,289,11054342,-795,0,1697440703,13046.791182590001,74.94839402999787,54379.50205224001 2023-10-16,07:18:25.000,289,11054352,-795,0,1697440704,13046.872018310001,74.99773794000066,54379.627820400005 2023-10-16,07:18:26.000,289,11054361,-795,0,1697440705,13046.865281999992,75.01888532999874,54379.65576888 2023-10-16,07:18:27.000,289,11054350,-795,0,1697440706,13046.838336759996,75.04003272000409,54379.63480752 2023-10-16,07:18:28.000,289,11054340,-795,0,1697440707,13046.898963549997,75.06822924000153,54379.72564008 2023-10-16,07:18:29.000,289,11054364,-795,0,1697440708,13046.851809380001,75.09642575999897,54379.65576888 2023-10-16,07:18:30.000,289,11054343,-795,0,1697440709,13046.892227240001,75.13167141000304,54379.60685904 2023-10-16,07:18:31.000,289,11054305,-795,0,1697440710,13046.932645100002,75.15281880000111,54379.68371736 2023-10-16,07:18:32.000,289,11054320,-795,0,1697440711,13046.925908789992,75.17396618999919,54379.69070448001 2023-10-16,07:18:33.000,289,11054325,-795,0,1697440712,13046.939381409997,75.19511358000454,54379.676730240004 2023-10-16,07:18:34.000,289,11054345,-795,0,1697440713,13046.912436170001,75.23035923000134,54379.676730240004 2023-10-16,07:18:35.000,289,11054340,-795,0,1697440714,13046.912436170001,75.2374083600007,54379.662756 2023-10-16,07:18:36.000,289,11054364,-795,0,1697440715,13046.932645100002,75.27265401000477,54379.69070448001 2023-10-16,07:18:37.000,289,11054356,-795,0,1697440716,13046.979799269997,75.336096179999,54379.78153704 2023-10-16,07:18:38.000,289,11054348,-795,0,1697440717,13046.952854030002,75.336096179999,54379.85839536001 2023-10-16,07:18:39.000,289,11054331,-795,0,1697440718,13046.993271890002,75.39953835000051,54379.81647264001 2023-10-16,07:18:40.000,289,11054331,-795,0,1697440719,13046.905699859992,75.39953835000051,54379.61384616 2023-10-16,07:18:41.000,289,11054356,-795,0,1697440720,13046.912436170001,75.41363660999923,54379.70467872 2023-10-16,07:18:42.000,289,11054322,-795,0,1697440721,13046.973062960002,75.51937356000417,54379.795511280005 2023-10-16,07:18:43.000,289,11054331,-795,0,1697440722,13046.966326649992,75.52642269000353,54379.7326272 2023-10-16,07:18:44.000,289,11054314,-795,0,1697440723,13046.905699859992,75.56871746999968,54379.75358856 2023-10-16,07:18:45.000,289,11054317,-795,0,1697440724,13046.932645100002,75.56871746999968,54379.697691600006 2023-10-16,07:18:46.000,289,11054317,-795,0,1697440725,13046.946117719992,75.65330702999927,54379.92826656 2023-10-16,07:18:47.000,289,11054276,-795,0,1697440726,13046.872018310001,75.64625789999991,54379.69070448001 2023-10-16,07:18:48.000,289,11054350,-795,0,1697440727,13046.952854030002,75.72379833000014,54379.85140824 2023-10-16,07:18:49.000,289,11054352,-795,0,1697440728,13046.973062960002,75.72379833000014,54379.89333096 2023-10-16,07:18:50.000,289,11054354,-795,0,1697440729,13046.925908789992,75.78724050000164,54379.795511280005 2023-10-16,07:18:51.000,289,11054356,-795,0,1697440730,13046.932645100002,75.8436335400038,54379.78153704 2023-10-16,07:18:52.000,289,11054309,-795,0,1697440731,13047.013480820002,75.88592831999995,54379.93525368001 2023-10-16,07:18:53.000,289,11054356,-795,0,1697440732,13047.020217129997,75.91412484000466,54379.97018928 2023-10-16,07:18:54.000,289,11054343,-795,0,1697440733,13047.033689750002,75.9423213600021,54379.92127944 2023-10-16,07:18:55.000,289,11054366,-795,0,1697440734,13047.013480820002,75.9775670099989,54379.81647264001 2023-10-16,07:18:56.000,289,11054334,-795,0,1697440735,13047.047162369992,75.9775670099989,54379.85839536001 2023-10-16,07:18:57.000,289,11054371,-795,0,1697440736,13047.053898680002,76.01986179000232,54379.8024984 2023-10-16,07:18:58.000,289,11054366,-795,0,1697440737,13046.993271890002,76.05510743999912,54379.865382480006 2023-10-16,07:18:59.000,289,11054322,-795,0,1697440738,13047.000008199997,76.1396969999987,54379.82345976 2023-10-16,07:19:00.000,289,11054383,-795,0,1697440739,13047.020217129997,76.18199178000214,54379.90031808 2023-10-16,07:19:01.000,289,11054309,-795,0,1697440740,13047.047162369992,76.23838482000428,54379.9422408 2023-10-16,07:19:02.000,289,11054277,-795,0,1697440741,13047.168415949993,76.30887611999788,54380.08897032 2023-10-16,07:19:03.000,289,11054331,-795,0,1697440742,13047.181888569998,76.32297438000387,54380.06102184 2023-10-16,07:19:04.000,289,11054369,-795,0,1697440743,13047.175152260003,76.32297438000387,54380.130893040005 2023-10-16,07:19:05.000,289,11054321,-795,0,1697440744,13047.208833809993,76.36526916000003,54380.12390592001 2023-10-16,07:19:06.000,289,11054345,-795,0,1697440745,13047.094316540002,76.37936741999874,54379.9422408 2023-10-16,07:19:07.000,289,11054308,-795,0,1697440746,13047.154943330002,76.41461307000282,54380.06102184 2023-10-16,07:19:08.000,289,11054327,-795,0,1697440747,13047.222306429998,76.47100610999769,54380.14486728001 2023-10-16,07:19:09.000,289,11054354,-795,0,1697440748,13047.188624879993,76.48510437000368,54380.130893040005 2023-10-16,07:19:10.000,289,11054311,-795,0,1697440749,13047.195361190003,76.52739914999984,54380.15185440001 2023-10-16,07:19:11.000,289,11054312,-795,0,1697440750,13047.229042739993,76.56264480000391,54380.18679 2023-10-16,07:19:12.000,289,11054338,-795,0,1697440751,13047.262724289998,76.60493958000006,54380.19377712001 2023-10-16,07:19:13.000,289,11054372,-795,0,1697440752,13047.222306429998,76.60493958000006,54380.19377712001 2023-10-16,07:19:14.000,289,11054340,-795,0,1697440753,13047.269460599993,76.64018523000414,54380.22172560001 2023-10-16,07:19:15.000,289,11054303,-795,0,1697440754,13047.276196909988,76.66838175000157,54380.16582864 2023-10-16,07:19:16.000,289,11054330,-795,0,1697440755,13047.303142149998,76.68248001000029,54380.21473848 2023-10-16,07:19:17.000,289,11054352,-795,0,1697440756,13047.323351079998,76.7459221800018,54380.35448088 2023-10-16,07:19:18.000,289,11054336,-795,0,1697440757,13047.350296319994,76.78821695999795,54380.38242936 2023-10-16,07:19:19.000,289,11054272,-795,0,1697440758,13047.410923109994,76.79526609000459,54380.368455120006 2023-10-16,07:19:20.000,289,11054308,-795,0,1697440759,13047.350296319994,76.82346261000203,54380.26364832 2023-10-16,07:19:21.000,289,11054323,-795,0,1697440760,13047.383977869998,76.85165912999946,54380.26364832 2023-10-16,07:19:22.000,289,11054335,-795,0,1697440761,13047.404186799999,76.85870825999882,54380.27063544001 2023-10-16,07:19:23.000,289,11054355,-795,0,1697440762,13047.444604659999,76.92215043000033,54380.27762256 2023-10-16,07:19:24.000,289,11054312,-795,0,1697440763,13047.444604659999,76.92215043000033,54380.29159680001 2023-10-16,07:19:25.000,289,11054318,-795,0,1697440764,13047.451340969994,76.97149434000312,54380.298583920005 2023-10-16,07:19:26.000,289,11054344,-795,0,1697440765,13047.49849513999,76.93624868999905,54380.38941648001 2023-10-16,07:19:27.000,289,11054295,-795,0,1697440766,13047.525440379999,77.01378911999927,54380.36146800001 2023-10-16,07:19:28.000,289,11054344,-795,0,1697440767,13047.491758829994,77.02788737999799,54380.3265324 2023-10-16,07:19:29.000,289,11054336,-795,0,1697440768,13047.51870406999,77.01378911999927,54380.38941648001 2023-10-16,07:19:30.000,289,11054344,-795,0,1697440769,13047.525440379999,77.07018216000142,54380.31255816001 2023-10-16,07:19:31.000,289,11054323,-795,0,1697440770,13047.53891299999,77.10542780999822,54380.29159680001 2023-10-16,07:19:32.000,289,11054351,-795,0,1697440771,13047.55912192999,77.10542780999822,54380.35448088 2023-10-16,07:19:33.000,289,11054340,-795,0,1697440772,13047.66016657999,77.10542780999822,54380.515184640004 2023-10-16,07:19:34.000,289,11054314,-795,0,1697440773,13047.66016657999,77.13362433000293,54380.5710816 2023-10-16,07:19:35.000,289,11054295,-795,0,1697440774,13047.693848129995,77.18296823999844,54380.52217176 2023-10-16,07:19:36.000,289,11054328,-795,0,1697440775,13047.68711182,77.18296823999844,54380.515184640004 2023-10-16,07:19:37.000,289,11054362,-795,0,1697440776,13047.66690289,77.23231215000123,54380.44531344 2023-10-16,07:19:38.000,289,11054297,-795,0,1697440777,13047.74773861,77.2393612800006,54380.55012024 2023-10-16,07:19:39.000,289,11054337,-795,0,1697440778,13047.693848129995,77.21116476000316,54380.45928768001 2023-10-16,07:19:40.000,289,11054336,-795,0,1697440779,13047.774683849995,77.25345953999931,54380.59204296 2023-10-16,07:19:41.000,289,11054380,-795,0,1697440780,13047.875728499996,77.27460693000467,54380.73877248 2023-10-16,07:19:42.000,289,11054339,-795,0,1697440781,13047.90267373999,77.27460693000467,54380.710824 2023-10-16,07:19:43.000,289,11054313,-795,0,1697440782,13047.895937429996,77.27460693000467,54380.82960504 2023-10-16,07:19:44.000,289,11054381,-715,0,1697440783,13047.956564219996,77.3380490999989,54380.66191416 2023-10-16,07:19:45.000,289,11054303,-795,0,1697440784,13047.983509459991,77.28165606000402,54380.76672096 2023-10-16,07:19:46.000,289,11054322,-795,0,1697440785,13047.996982079996,77.3028034500021,54380.80864368 2023-10-16,07:19:47.000,289,11054315,-795,0,1697440786,13047.990245770001,77.3380490999989,54380.871527760006 2023-10-16,07:19:48.000,289,11054322,-795,0,1697440787,13047.922882669991,77.30985258000146,54380.79466944001 2023-10-16,07:19:49.000,289,11054317,-795,0,1697440788,13047.983509459991,77.35919649000425,54380.885502 2023-10-16,07:19:50.000,289,11054320,-795,0,1697440789,13048.017191009996,77.33099996999954,54380.91345048001 2023-10-16,07:19:51.000,289,11054302,-795,0,1697440790,13048.044136249991,77.33099996999954,54380.920437600005 2023-10-16,07:19:52.000,289,11054323,-795,0,1697440791,13048.104763039992,77.36624562000361,54380.92742472 2023-10-16,07:19:53.000,289,11054325,-795,0,1697440792,13048.098026729996,77.3028034500021,54381.01127016001 2023-10-16,07:19:54.000,289,11054301,-795,0,1697440793,13048.084554109992,77.35919649000425,54380.885502 2023-10-16,07:19:55.000,289,11054344,-795,0,1697440794,13048.104763039992,77.37329475000297,54380.89947624 2023-10-16,07:19:56.000,289,11054289,-795,0,1697440795,13048.219280309997,77.34509822999826,54380.94838608 2023-10-16,07:19:57.000,289,11054315,-795,0,1697440796,13048.252961860002,77.34509822999826,54381.10210272 2023-10-16,07:19:58.000,289,11054345,-795,0,1697440797,13048.259698169997,77.32395084000018,54381.11607696 2023-10-16,07:19:59.000,289,11054274,-795,0,1697440798,13048.232752930002,77.35214736000489,54381.14402544 2023-10-16,07:20:00.000,289,11054306,-795,0,1697440799,13048.226016619992,77.35919649000425,54381.03223152001 2023-10-16,07:20:01.000,289,11054297,-795,0,1697440800,13048.232752930002,77.3380490999989,54381.08114136001 2023-10-16,07:20:02.000,289,11054299,-795,0,1697440801,13048.273170790002,77.31690171000082,54381.0252444 2023-10-16,07:20:03.000,289,11054331,-795,0,1697440802,13048.286643409992,77.29575432000274,54381.185948160004 2023-10-16,07:20:04.000,289,11054359,-795,0,1697440803,13048.286643409992,77.32395084000018,54381.088128480005 2023-10-16,07:20:05.000,289,11054342,-795,0,1697440804,13048.306852339992,77.29575432000274,54381.206909520006 2023-10-16,07:20:06.000,289,11054307,-795,0,1697440805,13048.293379720002,77.28870519000338,54381.21389664 2023-10-16,07:20:07.000,289,11054267,-795,0,1697440806,13048.394424370003,77.27460693000467,54381.22787088001 2023-10-16,07:20:08.000,289,11054321,-795,0,1697440807,13048.333797580002,77.25345953999931,54381.19992240001 2023-10-16,07:20:09.000,289,11054371,-795,0,1697440808,13048.360742819998,77.22526302000188,54381.21389664 2023-10-16,07:20:10.000,289,11054318,-795,0,1697440809,13048.333797580002,77.23231215000123,54381.10210272 2023-10-16,07:20:11.000,289,11054314,-795,0,1697440810,13048.360742819998,77.23231215000123,54381.12306408 2023-10-16,07:20:12.000,289,11054356,-795,0,1697440811,13048.468523779993,77.21821389000252,54381.26280648 2023-10-16,07:20:13.000,289,11054331,-795,0,1697440812,13048.508941639993,77.18296823999844,54381.255819360005 2023-10-16,07:20:14.000,289,11054331,-795,0,1697440813,13048.502205329998,77.17591910999909,54381.304729200005 2023-10-16,07:20:15.000,289,11054319,-795,0,1697440814,13048.455051159988,77.11952607000421,54381.15799968001 2023-10-16,07:20:16.000,289,11054256,-795,0,1697440815,13048.508941639993,77.11952607000421,54381.255819360005 2023-10-16,07:20:17.000,289,11054292,-795,0,1697440816,13048.535886879989,77.10542780999822,54381.2697936 2023-10-16,07:20:18.000,289,11054363,-795,0,1697440817,13048.589777359994,77.11952607000421,54381.234858 2023-10-16,07:20:19.000,289,11054315,-795,0,1697440818,13048.569568429994,77.11952607000421,54381.24184512 2023-10-16,07:20:20.000,289,11054343,-795,0,1697440819,13048.556095809989,77.11247694000485,54381.185948160004 2023-10-16,07:20:21.000,289,11054324,-795,0,1697440820,13048.583041049998,77.06313303000206,54381.22787088001 2023-10-16,07:20:22.000,289,11054341,-795,0,1697440821,13048.643667839999,77.04198564000399,54381.353639040004 2023-10-16,07:20:23.000,289,11054321,-795,0,1697440822,13048.684085699999,76.9926417300012,54381.3396648 2023-10-16,07:20:24.000,289,11054313,-795,0,1697440823,13048.670613079994,77.00673998999991,54381.36062616 2023-10-16,07:20:25.000,289,11054348,-795,0,1697440824,13048.73797617999,76.9573960800044,54381.36761328001 2023-10-16,07:20:26.000,289,11054305,-795,0,1697440825,13048.657140459989,76.9432978199984,54381.15101256001 2023-10-16,07:20:27.000,289,11054331,-795,0,1697440826,13048.643667839999,76.9573960800044,54381.10908984001 2023-10-16,07:20:28.000,289,11054315,-795,0,1697440827,13048.724503559999,76.90100304000225,54381.22787088001 2023-10-16,07:20:29.000,289,11054332,-795,0,1697440828,13048.744712489999,76.87280652000481,54381.255819360005 2023-10-16,07:20:30.000,289,11054358,-795,0,1697440829,13048.751448799994,76.81641348000267,54381.22787088001 2023-10-16,07:20:31.000,289,11054299,-795,0,1697440830,13048.80533928,76.8446100000001,54381.31171632 2023-10-16,07:20:32.000,289,11054318,-795,0,1697440831,13048.812075589994,76.8093643500033,54381.304729200005 2023-10-16,07:20:33.000,289,11054336,-795,0,1697440832,13048.812075589994,76.80231522000395,54381.31171632 2023-10-16,07:20:34.000,289,11054315,-795,0,1697440833,13048.83902082999,76.7459221800018,54381.19992240001 2023-10-16,07:20:35.000,289,11054367,-795,0,1697440834,13048.83902082999,76.7459221800018,54381.22088376 2023-10-16,07:20:36.000,289,11054340,-795,0,1697440835,13048.91985654999,76.71772566000436,54381.38158752 2023-10-16,07:20:37.000,289,11054340,-795,0,1697440836,13048.89964761999,76.68952913999965,54381.3396648 2023-10-16,07:20:38.000,289,11054343,-795,0,1697440837,13048.94680179,76.64018523000414,54381.39556176001 2023-10-16,07:20:39.000,289,11054293,-795,0,1697440838,13049.014164889995,76.6472343600035,54381.38158752 2023-10-16,07:20:40.000,289,11054333,-795,0,1697440839,13048.98048333999,76.63313610000478,54381.36761328001 2023-10-16,07:20:41.000,289,11054272,-795,0,1697440840,13048.953538099995,76.58379219000199,54381.26280648 2023-10-16,07:20:42.000,289,11054335,-795,0,1697440841,13048.98721965,76.54149740999856,54381.22787088001 2023-10-16,07:20:43.000,289,11054337,-795,0,1697440842,13049.02090119999,76.60493958000006,54381.31171632 2023-10-16,07:20:44.000,289,11054308,-795,0,1697440843,13049.12194584999,76.5344482799992,54381.38857464 2023-10-16,07:20:45.000,289,11054365,-795,0,1697440844,13049.14889109,76.52739914999984,54381.60517536 2023-10-16,07:20:46.000,289,11054305,-795,0,1697440845,13049.209517880001,76.50625176000176,54381.57023976 2023-10-16,07:20:47.000,289,11054306,-795,0,1697440846,13049.155627399996,76.4992026300024,54381.45145872 2023-10-16,07:20:48.000,289,11054313,-795,0,1697440847,13049.209517880001,76.46395697999833,54381.58421400001 2023-10-16,07:20:49.000,289,11054367,-795,0,1697440848,13049.142154779991,76.44280959000025,54381.43748448 2023-10-16,07:20:50.000,289,11054349,-795,0,1697440849,13049.182572639991,76.44985871999961,54381.50735568 2023-10-16,07:20:51.000,289,11054324,-795,0,1697440850,13049.18930895,76.44280959000025,54381.542291280006 2023-10-16,07:20:52.000,289,11054317,-795,0,1697440851,13049.283617289992,76.4005148100041,54381.66805944 2023-10-16,07:20:53.000,289,11054345,-795,0,1697440852,13049.303826219992,76.40756394000346,54381.66107232001 2023-10-16,07:20:54.000,289,11054363,-795,0,1697440853,13049.317298839997,76.4005148100041,54381.71696928 2023-10-16,07:20:55.000,289,11054264,-795,0,1697440854,13049.310562530001,76.42166220000217,54381.64709808 2023-10-16,07:20:56.000,289,11054330,-795,0,1697440855,13049.303826219992,76.42166220000217,54381.67504656 2023-10-16,07:20:57.000,289,11054316,-795,0,1697440856,13049.330771460001,76.39346568000474,54381.709982160006 2023-10-16,07:20:58.000,289,11054331,-795,0,1697440857,13049.364453009992,76.37936741999874,54381.689020800004 2023-10-16,07:20:59.000,289,11054322,-795,0,1697440858,13049.283617289992,76.35822003000067,54381.62613672 2023-10-16,07:21:00.000,289,11054321,-795,0,1697440859,13049.398134559997,76.39346568000474,54381.709982160006 2023-10-16,07:21:01.000,289,11054343,-795,0,1697440860,13049.411607180002,76.37936741999874,54381.84273744 2023-10-16,07:21:02.000,289,11054340,-795,0,1697440861,13049.411607180002,76.32297438000387,54381.856711680004 2023-10-16,07:21:03.000,289,11054257,-795,0,1697440862,13049.398134559997,76.32297438000387,54381.8636988 2023-10-16,07:21:04.000,289,11054295,-795,0,1697440863,13049.411607180002,76.31592525000451,54381.71696928 2023-10-16,07:21:05.000,289,11054338,-795,0,1697440864,13049.384661939992,76.34412177000195,54381.63312384001 2023-10-16,07:21:06.000,289,11054327,-795,0,1697440865,13049.445288729992,76.30887611999788,54381.67504656 2023-10-16,07:21:07.000,289,11054340,-795,0,1697440866,13049.458761349997,76.28067960000044,54381.83575032 2023-10-16,07:21:08.000,289,11054328,-795,0,1697440867,13049.519388139997,76.30887611999788,54381.89863440001 2023-10-16,07:21:09.000,289,11054337,-795,0,1697440868,13049.425079799992,76.30182698999852,54381.76587912 2023-10-16,07:21:10.000,289,11054335,-795,0,1697440869,13049.458761349997,76.31592525000451,54381.82876320001 2023-10-16,07:21:11.000,289,11054269,-795,0,1697440870,13049.499179209997,76.27363047000108,54381.94055712 2023-10-16,07:21:12.000,289,11054317,-795,0,1697440871,13049.512651830002,76.25953221000236,54381.84972456001 2023-10-16,07:21:13.000,289,11054320,-795,0,1697440872,13049.485706589992,76.26658134000172,54381.877673040006 2023-10-16,07:21:14.000,289,11054278,-795,0,1697440873,13049.445288729992,76.28067960000044,54381.68203368001 2023-10-16,07:21:15.000,289,11054334,-795,0,1697440874,13049.472233970002,76.26658134000172,54381.8636988 2023-10-16,07:21:16.000,289,11054346,-795,0,1697440875,13049.526124449992,76.25953221000236,54381.84273744 2023-10-16,07:21:17.000,289,11054333,-795,0,1697440876,13049.580014929998,76.23133568999765,54381.926582880005 2023-10-16,07:21:18.000,289,11054298,-795,0,1697440877,13049.593487550002,76.27363047000108,54381.99645408001 2023-10-16,07:21:19.000,289,11054318,-795,0,1697440878,13049.606960169993,76.25953221000236,54381.95453136 2023-10-16,07:21:20.000,289,11054353,-795,0,1697440879,13049.620432789998,76.22428655999829,54381.80081472001 2023-10-16,07:21:21.000,289,11054284,-795,0,1697440880,13049.580014929998,76.23133568999765,54381.84972456001 2023-10-16,07:21:22.000,289,11054330,-795,0,1697440881,13049.681059579998,76.24543395000364,54381.96151848 2023-10-16,07:21:23.000,289,11054315,-795,0,1697440882,13049.674323269988,76.21723742999893,54381.94055712 2023-10-16,07:21:24.000,289,11054326,-795,0,1697440883,13049.714741129988,76.21723742999893,54382.0034412 2023-10-16,07:21:25.000,289,11054333,-795,0,1697440884,13049.674323269988,76.22428655999829,54381.95453136 2023-10-16,07:21:26.000,289,11054356,-795,0,1697440885,13049.701268509998,76.21723742999893,54382.01741544001 2023-10-16,07:21:27.000,289,11054253,-795,0,1697440886,13049.741686369998,76.20313917000021,54382.094273760005 2023-10-16,07:21:28.000,289,11054331,-795,0,1697440887,13049.755158989989,76.20313917000021,54381.96850560001 2023-10-16,07:21:29.000,289,11054323,-795,0,1697440888,13049.795576849989,76.17494265000278,54382.06632528001 2023-10-16,07:21:30.000,289,11054368,-795,0,1697440889,13049.856203639989,76.19609004000085,54381.96151848 2023-10-16,07:21:31.000,289,11054325,-795,0,1697440890,13049.842731019999,76.17494265000278,54382.13619648001 2023-10-16,07:21:32.000,289,11054349,-795,0,1697440891,13049.930303049994,76.1890409100015,54382.18510632001 2023-10-16,07:21:33.000,289,11054339,-795,0,1697440892,13049.923566739999,76.18199178000214,54382.192093440004 2023-10-16,07:21:34.000,289,11054327,-795,0,1697440893,13049.910094119994,76.19609004000085,54382.0733124 2023-10-16,07:21:35.000,289,11054263,-795,0,1697440894,13049.943775669999,76.19609004000085,54382.20606768001 2023-10-16,07:21:36.000,289,11054325,-795,0,1697440895,13049.990929839994,76.21723742999893,54382.213054800006 2023-10-16,07:21:37.000,289,11054359,-795,0,1697440896,13049.98419353,76.18199178000214,54382.19908056 2023-10-16,07:21:38.000,289,11054340,-795,0,1697440897,13049.990929839994,76.19609004000085,54382.23401616001 2023-10-16,07:21:39.000,289,11054353,-795,0,1697440898,13049.943775669999,76.16789352000342,54382.15715784001 2023-10-16,07:21:40.000,289,11054342,-795,0,1697440899,13049.943775669999,76.21018829999957,54382.15017072 2023-10-16,07:21:41.000,289,11054307,-795,0,1697440900,13050.031347699995,76.23133568999765,54382.34581008 2023-10-16,07:21:42.000,289,11054374,-795,0,1697440901,13050.031347699995,76.21018829999957,54382.33882296 2023-10-16,07:21:43.000,289,11054351,-795,0,1697440902,13050.051556629995,76.21018829999957,54382.28991312 2023-10-16,07:21:44.000,289,11054338,-795,0,1697440903,13050.00440246,76.21723742999893,54382.22702904 2023-10-16,07:21:45.000,289,11054334,-795,0,1697440904,13049.990929839994,76.1890409100015,54382.310874480005 2023-10-16,07:21:46.000,289,11054361,-795,0,1697440905,13050.06502925,76.19609004000085,54382.310874480005 2023-10-16,07:21:47.000,289,11054322,-795,0,1697440906,13050.071765559995,76.14674612999806,54382.39471992 2023-10-16,07:21:48.000,289,11054335,-795,0,1697440907,13050.071765559995,76.17494265000278,54382.33882296 2023-10-16,07:21:49.000,289,11054324,-795,0,1697440908,13050.01787507999,76.18199178000214,54382.34581008 2023-10-16,07:21:50.000,289,11054396,-795,0,1697440909,13049.910094119994,76.14674612999806,54382.108248 2023-10-16,07:21:51.000,289,11054308,-795,0,1697440910,13050.00440246,76.20313917000021,54382.39471992 2023-10-16,07:21:52.000,289,11054356,-795,0,1697440911,13049.98419353,76.22428655999829,54382.36677144 2023-10-16,07:21:53.000,289,11054337,-795,0,1697440912,13050.02461139,76.19609004000085,54382.40869416 2023-10-16,07:21:54.000,289,11054357,-795,0,1697440913,13049.93703935999,76.21018829999957,54382.2479904 2023-10-16,07:21:55.000,289,11054325,-795,0,1697440914,13049.91683042999,76.1890409100015,54382.29690024 2023-10-16,07:21:56.000,289,11054326,-795,0,1697440915,13049.970720909994,76.18199178000214,54382.457604 2023-10-16,07:21:57.000,289,11054370,-795,0,1697440916,13049.970720909994,76.21018829999957,54382.52048808001 2023-10-16,07:21:58.000,289,11054341,-795,0,1697440917,13049.93703935999,76.20313917000021,54382.40869416 2023-10-16,07:21:59.000,289,11054306,-795,0,1697440918,13049.93703935999,76.22428655999829,54382.36677144 2023-10-16,07:22:00.000,289,11054283,-795,0,1697440919,13049.93703935999,76.22428655999829,54382.39471992 2023-10-16,07:22:01.000,289,11054332,-795,0,1697440920,13049.95724828999,76.18199178000214,54382.429655520005 2023-10-16,07:22:02.000,289,11054329,-795,0,1697440921,13049.930303049994,76.19609004000085,54382.359784320004 2023-10-16,07:22:03.000,289,11054355,-795,0,1697440922,13049.889885189994,76.23133568999765,54382.27593888 2023-10-16,07:22:04.000,289,11054327,-795,0,1697440923,13049.862939949999,76.23838482000428,54382.25497752001 2023-10-16,07:22:05.000,289,11054293,-795,0,1697440924,13049.970720909994,76.19609004000085,54382.44362976 2023-10-16,07:22:06.000,289,11054319,-795,0,1697440925,13049.903357809999,76.25953221000236,54382.44362976 2023-10-16,07:22:07.000,289,11054312,-795,0,1697440926,13049.923566739999,76.20313917000021,54382.43664264 2023-10-16,07:22:08.000,289,11054324,-795,0,1697440927,13049.903357809999,76.22428655999829,54382.33183584001 2023-10-16,07:22:09.000,289,11054336,-795,0,1697440928,13049.930303049994,76.252483080003,54382.33882296 2023-10-16,07:22:10.000,289,11054322,-795,0,1697440929,13049.89662149999,76.28067960000044,54382.28991312 2023-10-16,07:22:11.000,289,11054308,-795,0,1697440930,13049.910094119994,76.23838482000428,54382.23401616001 2023-10-16,07:22:12.000,289,11054313,-795,0,1697440931,13049.889885189994,76.25953221000236,54382.26895176 2023-10-16,07:22:13.000,289,11054301,-795,0,1697440932,13049.93703935999,76.23838482000428,54382.40869416 2023-10-16,07:22:14.000,289,11054349,-795,0,1697440933,13049.95724828999,76.22428655999829,54382.39471992 2023-10-16,07:22:15.000,289,11054353,-795,0,1697440934,13050.01787507999,76.24543395000364,54382.40170704001 2023-10-16,07:22:16.000,289,11054318,-795,0,1697440935,13049.903357809999,76.27363047000108,54382.213054800006 2023-10-16,07:22:17.000,289,11054334,-795,0,1697440936,13049.930303049994,76.26658134000172,54382.30388736001 2023-10-16,07:22:18.000,289,11054373,-795,0,1697440937,13050.00440246,76.2877287299998,54382.310874480005 2023-10-16,07:22:19.000,289,11054334,-795,0,1697440938,13049.95724828999,76.252483080003,54382.26895176 2023-10-16,07:22:20.000,289,11054317,-795,0,1697440939,13049.970720909994,76.30182698999852,54382.3178616 2023-10-16,07:22:21.000,289,11054365,-795,0,1697440940,13050.06502925,76.2877287299998,54382.42266840001 2023-10-16,07:22:22.000,289,11054332,-795,0,1697440941,13050.051556629995,76.30182698999852,54382.40170704001 2023-10-16,07:22:23.000,289,11054328,-795,0,1697440942,13050.08523818,76.2877287299998,54382.380745680006 2023-10-16,07:22:24.000,289,11054323,-795,0,1697440943,13050.031347699995,76.28067960000044,54382.3178616 2023-10-16,07:22:25.000,289,11054340,-795,0,1697440944,13050.00440246,76.25953221000236,54382.310874480005 2023-10-16,07:22:26.000,289,11054299,-795,0,1697440945,13049.970720909994,76.30182698999852,54382.26895176 2023-10-16,07:22:27.000,289,11054296,-795,0,1697440946,13050.10544711,76.28067960000044,54382.40869416 2023-10-16,07:22:28.000,289,11054332,-795,0,1697440947,13050.07850186999,76.33002351000323,54382.43664264 2023-10-16,07:22:29.000,289,11054336,-795,0,1697440948,13050.09871079999,76.2877287299998,54382.32484872001 2023-10-16,07:22:30.000,289,11054332,-795,0,1697440949,13050.09871079999,76.29477785999916,54382.41568128 2023-10-16,07:22:31.000,289,11054308,-795,0,1697440950,13050.14586497,76.25953221000236,54382.46459112 2023-10-16,07:22:32.000,289,11054348,-795,0,1697440951,13050.08523818,76.28067960000044,54382.45061688001 2023-10-16,07:22:33.000,289,11054357,-795,0,1697440952,13050.112183419995,76.252483080003,54382.44362976 2023-10-16,07:22:34.000,289,11054332,-795,0,1697440953,13050.091974489995,76.29477785999916,54382.35279720001 2023-10-16,07:22:35.000,289,11054341,-795,0,1697440954,13050.04482032,76.25953221000236,54382.310874480005 2023-10-16,07:22:36.000,289,11054343,-795,0,1697440955,13050.071765559995,76.2877287299998,54382.40170704001 2023-10-16,07:22:37.000,289,11054344,-795,0,1697440956,13050.09871079999,76.25953221000236,54382.527475200004 2023-10-16,07:22:38.000,289,11054351,-795,0,1697440957,13050.05829293999,76.26658134000172,54382.45061688001 2023-10-16,07:22:39.000,289,11054354,-795,0,1697440958,13050.05829293999,76.252483080003,54382.478565360005 2023-10-16,07:22:40.000,289,11054346,-795,0,1697440959,13049.97745721999,76.26658134000172,54382.35279720001 2023-10-16,07:22:41.000,289,11054334,-795,0,1697440960,13050.02461139,76.25953221000236,54382.429655520005 2023-10-16,07:22:42.000,289,11054339,-795,0,1697440961,13050.07850186999,76.29477785999916,54382.40170704001 2023-10-16,07:22:43.000,289,11054352,-795,0,1697440962,13050.04482032,76.22428655999829,54382.429655520005 2023-10-16,07:22:44.000,289,11054349,-795,0,1697440963,13050.031347699995,76.252483080003,54382.37375856001 2023-10-16,07:22:45.000,289,11054324,-795,0,1697440964,13050.00440246,76.26658134000172,54382.42266840001 2023-10-16,07:22:46.000,289,11054338,-795,0,1697440965,13050.06502925,76.28067960000044,54382.527475200004 2023-10-16,07:22:47.000,289,11054345,-795,0,1697440966,13050.03808400999,76.26658134000172,54382.47157824001 2023-10-16,07:22:48.000,289,11054346,-795,0,1697440967,13049.98419353,76.252483080003,54382.48555248 2023-10-16,07:22:49.000,289,11054351,-795,0,1697440968,13049.99766614999,76.23133568999765,54382.478565360005 2023-10-16,07:22:50.000,289,11054327,-795,0,1697440969,13049.970720909994,76.24543395000364,54382.33882296 2023-10-16,07:22:51.000,289,11054308,-795,0,1697440970,13049.930303049994,76.24543395000364,54382.17113208 2023-10-16,07:22:52.000,289,11054348,-795,0,1697440971,13050.01787507999,76.25953221000236,54382.310874480005 2023-10-16,07:22:53.000,289,11054318,-795,0,1697440972,13050.03808400999,76.22428655999829,54382.51350096 2023-10-16,07:22:54.000,289,11054369,-795,0,1697440973,13050.03808400999,76.23838482000428,54382.44362976 2023-10-16,07:22:55.000,289,11054339,-795,0,1697440974,13049.950511979994,76.21723742999893,54382.310874480005 2023-10-16,07:22:56.000,289,11054305,-795,0,1697440975,13050.011138769994,76.252483080003,54382.42266840001 2023-10-16,07:22:57.000,289,11054342,-795,0,1697440976,13050.03808400999,76.21723742999893,54382.42266840001 2023-10-16,07:22:58.000,289,11054371,-795,0,1697440977,13050.011138769994,76.21723742999893,54382.380745680006 2023-10-16,07:22:59.000,289,11054352,-795,0,1697440978,13049.95724828999,76.22428655999829,54382.20606768001 2023-10-16,07:23:00.000,289,11054286,-795,0,1697440979,13049.990929839994,76.19609004000085,54382.33882296 2023-10-16,07:23:01.000,289,11054356,-795,0,1697440980,13050.07850186999,76.18199178000214,54382.46459112 2023-10-16,07:23:02.000,289,11054372,-795,0,1697440981,13050.03808400999,76.22428655999829,54382.43664264 2023-10-16,07:23:03.000,289,11054333,-795,0,1697440982,13050.06502925,76.23838482000428,54382.39471992 2023-10-16,07:23:04.000,289,11054329,-795,0,1697440983,13050.00440246,76.252483080003,54382.24100328 2023-10-16,07:23:05.000,289,11054327,-795,0,1697440984,13049.990929839994,76.22428655999829,54382.26895176 2023-10-16,07:23:06.000,289,11054340,-795,0,1697440985,13050.051556629995,76.20313917000021,54382.29690024 2023-10-16,07:23:07.000,289,11054352,-795,0,1697440986,13050.071765559995,76.21723742999893,54382.310874480005 2023-10-16,07:23:08.000,289,11054352,-795,0,1697440987,13050.06502925,76.23133568999765,54382.261964640005 2023-10-16,07:23:09.000,289,11054339,-795,0,1697440988,13050.05829293999,76.252483080003,54382.26895176 2023-10-16,07:23:10.000,289,11054320,-795,0,1697440989,13050.06502925,76.25953221000236,54382.19908056 2023-10-16,07:23:11.000,289,11054293,-795,0,1697440990,13050.071765559995,76.21723742999893,54382.28292600001 2023-10-16,07:23:12.000,289,11054369,-795,0,1697440991,13050.031347699995,76.21723742999893,54382.20606768001 2023-10-16,07:23:13.000,289,11054350,-795,0,1697440992,13050.06502925,76.23133568999765,54382.13619648001 2023-10-16,07:23:14.000,289,11054346,-795,0,1697440993,13050.07850186999,76.26658134000172,54382.143183600005 2023-10-16,07:23:15.000,289,11054347,-795,0,1697440994,13050.011138769994,76.21723742999893,54382.05933816 2023-10-16,07:23:16.000,289,11054318,-795,0,1697440995,13050.031347699995,76.27363047000108,54382.08029952 2023-10-16,07:23:17.000,289,11054348,-795,0,1697440996,13050.071765559995,76.25953221000236,54382.16414496001 2023-10-16,07:23:18.000,289,11054340,-795,0,1697440997,13050.10544711,76.28067960000044,54382.23401616001 2023-10-16,07:23:19.000,289,11054372,-795,0,1697440998,13050.091974489995,76.26658134000172,54382.1781192 2023-10-16,07:23:20.000,289,11054315,-795,0,1697440999,13050.06502925,76.252483080003,54382.024402560004 2023-10-16,07:23:21.000,289,11054332,-795,0,1697441000,13050.011138769994,76.26658134000172,54381.94055712 2023-10-16,07:23:22.000,289,11054308,-795,0,1697441001,13050.06502925,76.25953221000236,54381.96850560001 2023-10-16,07:23:23.000,289,11054333,-795,0,1697441002,13050.09871079999,76.21723742999893,54382.12920936 2023-10-16,07:23:24.000,289,11054337,-795,0,1697441003,13050.07850186999,76.22428655999829,54382.13619648001 2023-10-16,07:23:25.000,289,11054345,-795,0,1697441004,13050.05829293999,76.25953221000236,54382.10126088 2023-10-16,07:23:26.000,289,11054329,-795,0,1697441005,13050.08523818,76.25953221000236,54382.16414496001 2023-10-16,07:23:27.000,289,11054327,-795,0,1697441006,13050.09871079999,76.25953221000236,54382.0733124 2023-10-16,07:23:28.000,289,11054336,-795,0,1697441007,13050.03808400999,76.2877287299998,54382.143183600005 2023-10-16,07:23:29.000,289,11054327,-795,0,1697441008,13050.071765559995,76.252483080003,54382.13619648001 2023-10-16,07:23:30.000,289,11054307,-795,0,1697441009,13050.03808400999,76.26658134000172,54382.03138968 2023-10-16,07:23:31.000,289,11054338,-795,0,1697441010,13050.031347699995,76.252483080003,54382.17113208 2023-10-16,07:23:32.000,289,11054337,-795,0,1697441011,13050.091974489995,76.25953221000236,54382.3178616 2023-10-16,07:23:33.000,289,11054368,-795,0,1697441012,13050.14586497,76.26658134000172,54382.34581008 2023-10-16,07:23:34.000,289,11054375,-795,0,1697441013,13050.13912865999,76.27363047000108,54382.26895176 2023-10-16,07:23:35.000,289,11054322,-795,0,1697441014,13050.04482032,76.23838482000428,54382.23401616001 2023-10-16,07:23:36.000,289,11054355,-795,0,1697441015,13050.112183419995,76.23133568999765,54382.22702904 2023-10-16,07:23:37.000,289,11054341,-795,0,1697441016,13050.11891972999,76.20313917000021,54382.23401616001 2023-10-16,07:23:38.000,289,11054327,-795,0,1697441017,13050.112183419995,76.1890409100015,54382.213054800006 2023-10-16,07:23:39.000,289,11054339,-795,0,1697441018,13050.06502925,76.20313917000021,54382.12920936 2023-10-16,07:23:40.000,289,11054347,-795,0,1697441019,13050.06502925,76.21723742999893,54382.15715784001 2023-10-16,07:23:41.000,289,11054307,-795,0,1697441020,13050.152601279995,76.17494265000278,54382.28292600001 2023-10-16,07:23:42.000,289,11054345,-795,0,1697441021,13050.10544711,76.18199178000214,54382.18510632001 2023-10-16,07:23:43.000,289,11054362,-795,0,1697441022,13050.13912865999,76.1890409100015,54382.20606768001 2023-10-16,07:23:44.000,289,11054328,-795,0,1697441023,13050.03808400999,76.16084439000406,54382.01042832 2023-10-16,07:23:45.000,289,11054321,-795,0,1697441024,13050.05829293999,76.16789352000342,54382.12222224 2023-10-16,07:23:46.000,289,11054318,-795,0,1697441025,13050.07850186999,76.16789352000342,54382.17113208 2023-10-16,07:23:47.000,289,11054331,-795,0,1697441026,13050.10544711,76.1890409100015,54382.15017072 2023-10-16,07:23:48.000,289,11054366,-795,0,1697441027,13050.091974489995,76.16789352000342,54382.20606768001 2023-10-16,07:23:49.000,289,11054338,-795,0,1697441028,13050.132392349995,76.16084439000406,54382.17113208 2023-10-16,07:23:50.000,289,11054348,-795,0,1697441029,13050.091974489995,76.17494265000278,54382.12920936 2023-10-16,07:23:51.000,289,11054295,-795,0,1697441030,13050.152601279995,76.17494265000278,54382.15017072 2023-10-16,07:23:52.000,289,11054321,-795,0,1697441031,13050.07850186999,76.1537952600047,54381.91260864 2023-10-16,07:23:53.000,289,11054334,-795,0,1697441032,13050.01787507999,76.16789352000342,54381.96850560001 2023-10-16,07:23:54.000,289,11054332,-795,0,1697441033,13050.10544711,76.19609004000085,54382.01741544001 2023-10-16,07:23:55.000,289,11054313,-795,0,1697441034,13050.10544711,76.21723742999893,54381.96151848 2023-10-16,07:23:56.000,289,11054337,-795,0,1697441035,13050.1660739,76.20313917000021,54382.17113208 2023-10-16,07:23:57.000,289,11054350,-795,0,1697441036,13050.22670069,76.20313917000021,54382.1781192 2023-10-16,07:23:58.000,289,11054356,-795,0,1697441037,13050.18628283,76.21018829999957,54382.22004192 2023-10-16,07:23:59.000,289,11054354,-795,0,1697441038,13050.20649176,76.23838482000428,54382.17113208 2023-10-16,07:24:00.000,289,11054350,-795,0,1697441039,13050.132392349995,76.21723742999893,54382.045363920006 2023-10-16,07:24:01.000,289,11054362,-795,0,1697441040,13050.24690962,76.19609004000085,54382.06632528001 2023-10-16,07:24:02.000,289,11054315,-795,0,1697441041,13050.26038223999,76.24543395000364,54382.10126088 2023-10-16,07:24:03.000,289,11054381,-795,0,1697441042,13050.294063789996,76.24543395000364,54382.12920936 2023-10-16,07:24:04.000,289,11054343,-795,0,1697441043,13050.253645929995,76.27363047000108,54382.094273760005 2023-10-16,07:24:05.000,289,11054354,-795,0,1697441044,13050.26038223999,76.24543395000364,54382.10126088 2023-10-16,07:24:06.000,289,11054350,-795,0,1697441045,13050.28732748,76.26658134000172,54382.23401616001 2023-10-16,07:24:07.000,289,11054300,-795,0,1697441046,13050.314272719996,76.2877287299998,54382.19908056 2023-10-16,07:24:08.000,289,11054368,-795,0,1697441047,13050.233436999995,76.25953221000236,54382.20606768001 2023-10-16,07:24:09.000,289,11054317,-795,0,1697441048,13050.273854859995,76.26658134000172,54382.18510632001 2023-10-16,07:24:10.000,289,11054334,-795,0,1697441049,13050.20649176,76.24543395000364,54382.06632528001 2023-10-16,07:24:11.000,289,11054356,-795,0,1697441050,13050.213228069995,76.30182698999852,54382.13619648001 2023-10-16,07:24:12.000,289,11054339,-795,0,1697441051,13050.213228069995,76.30182698999852,54382.12920936 2023-10-16,07:24:13.000,289,11054327,-795,0,1697441052,13050.28059116999,76.30182698999852,54382.25497752001 2023-10-16,07:24:14.000,289,11054296,-795,0,1697441053,13050.30080009999,76.32297438000387,54382.3178616 2023-10-16,07:24:15.000,289,11054377,-795,0,1697441054,13050.30080009999,76.27363047000108,54382.23401616001 2023-10-16,07:24:16.000,289,11054343,-795,0,1697441055,13050.213228069995,76.29477785999916,54382.12222224 2023-10-16,07:24:17.000,289,11054333,-795,0,1697441056,13050.28732748,76.30887611999788,54382.17113208 2023-10-16,07:24:18.000,289,11054339,-795,0,1697441057,13050.213228069995,76.31592525000451,54382.13619648001 2023-10-16,07:24:19.000,289,11054357,-795,0,1697441058,13050.24017330999,76.30182698999852,54382.13619648001 2023-10-16,07:24:20.000,289,11054345,-795,0,1697441059,13050.30080009999,76.33707264000259,54382.23401616001 2023-10-16,07:24:21.000,289,11054368,-795,0,1697441060,13050.361426889991,76.3511709000013,54382.35279720001 2023-10-16,07:24:22.000,289,11054356,-795,0,1697441061,13050.34795427,76.34412177000195,54382.33183584001 2023-10-16,07:24:23.000,289,11054304,-795,0,1697441062,13050.361426889991,76.35822003000067,54382.29690024 2023-10-16,07:24:24.000,289,11054333,-795,0,1697441063,13050.34795427,76.35822003000067,54382.27593888 2023-10-16,07:24:25.000,289,11054352,-795,0,1697441064,13050.32100902999,76.37231828999938,54382.13619648001 2023-10-16,07:24:26.000,289,11054345,-795,0,1697441065,13050.30753641,76.36526916000003,54382.1781192 2023-10-16,07:24:27.000,289,11054361,-795,0,1697441066,13050.34121795999,76.36526916000003,54382.27593888 2023-10-16,07:24:28.000,289,11054396,-795,0,1697441067,13050.374899509996,76.35822003000067,54382.34581008 2023-10-16,07:24:29.000,289,11054339,-795,0,1697441068,13050.32774534,76.4005148100041,54382.25497752001 2023-10-16,07:24:30.000,289,11054306,-795,0,1697441069,13050.361426889991,76.41461307000282,54382.28292600001 2023-10-16,07:24:31.000,289,11054373,-795,0,1697441070,13050.381635819991,76.44280959000025,54382.32484872001 2023-10-16,07:24:32.000,289,11054319,-795,0,1697441071,13050.3681632,76.3864165499981,54382.29690024 2023-10-16,07:24:33.000,289,11054352,-795,0,1697441072,13050.381635819991,76.37231828999938,54382.29690024 2023-10-16,07:24:34.000,289,11054323,-795,0,1697441073,13050.3681632,76.4005148100041,54382.18510632001 2023-10-16,07:24:35.000,289,11054327,-795,0,1697441074,13050.3681632,76.42871133000153,54382.2479904 2023-10-16,07:24:36.000,289,11054375,-795,0,1697441075,13050.435526299996,76.36526916000003,54382.25497752001 2023-10-16,07:24:37.000,289,11054351,-795,0,1697441076,13050.469207850001,76.41461307000282,54382.359784320004 2023-10-16,07:24:38.000,289,11054371,-795,0,1697441077,13050.502889399992,76.3864165499981,54382.359784320004 2023-10-16,07:24:39.000,289,11054342,-795,0,1697441078,13050.489416780001,76.37936741999874,54382.33183584001 2023-10-16,07:24:40.000,289,11054327,-795,0,1697441079,13050.422053679991,76.39346568000474,54382.17113208 2023-10-16,07:24:41.000,289,11054355,-795,0,1697441080,13050.455735229996,76.3864165499981,54382.19908056 2023-10-16,07:24:42.000,289,11054316,-795,0,1697441081,13050.462471539991,76.39346568000474,54382.17113208 2023-10-16,07:24:43.000,289,11054362,-795,0,1697441082,13050.536570949997,76.40756394000346,54382.310874480005 2023-10-16,07:24:44.000,289,11054333,-795,0,1697441083,13050.563516189992,76.42166220000217,54382.45061688001 2023-10-16,07:24:45.000,289,11054349,-795,0,1697441084,13050.509625710001,76.40756394000346,54382.37375856001 2023-10-16,07:24:46.000,289,11054332,-795,0,1697441085,13050.583725119992,76.4005148100041,54382.39471992 2023-10-16,07:24:47.000,289,11054312,-795,0,1697441086,13050.583725119992,76.41461307000282,54382.39471992 2023-10-16,07:24:48.000,289,11054362,-795,0,1697441087,13050.583725119992,76.37231828999938,54382.3877328 2023-10-16,07:24:49.000,289,11054382,-795,0,1697441088,13050.516362019996,76.36526916000003,54382.29690024 2023-10-16,07:24:50.000,289,11054312,-795,0,1697441089,13050.576988809997,76.35822003000067,54382.33183584001 2023-10-16,07:24:51.000,289,11054344,-795,0,1697441090,13050.570252500002,76.35822003000067,54382.33882296 2023-10-16,07:24:52.000,289,11054330,-795,0,1697441091,13050.624142979992,76.37231828999938,54382.457604 2023-10-16,07:24:53.000,289,11054333,-795,0,1697441092,13050.610670360002,76.35822003000067,54382.33882296 2023-10-16,07:24:54.000,289,11054351,-795,0,1697441093,13050.556779879997,76.36526916000003,54382.27593888 2023-10-16,07:24:55.000,289,11054284,-795,0,1697441094,13050.570252500002,76.33002351000323,54382.29690024 2023-10-16,07:24:56.000,289,11054267,-755,0,1697441095,13050.597197739997,76.33707264000259,54382.35279720001 2023-10-16,07:24:57.000,289,11054315,-795,0,1697441096,13050.576988809997,76.32297438000387,54382.3877328 2023-10-16,07:24:58.000,289,11054334,-795,0,1697441097,13050.610670360002,76.30182698999852,54382.33882296 2023-10-16,07:24:59.000,289,11054290,-795,0,1697441098,13050.502889399992,76.30182698999852,54382.29690024 2023-10-16,07:25:00.000,289,11054323,-795,0,1697441099,13050.590461430002,76.27363047000108,54382.33882296 2023-10-16,07:25:01.000,289,11054340,-795,0,1697441100,13050.583725119992,76.26658134000172,54382.49952672001 2023-10-16,07:25:02.000,289,11054322,-795,0,1697441101,13050.583725119992,76.27363047000108,54382.457604 2023-10-16,07:25:03.000,289,11054317,-795,0,1697441102,13050.597197739997,76.26658134000172,54382.43664264 2023-10-16,07:25:04.000,289,11054318,-795,0,1697441103,13050.590461430002,76.26658134000172,54382.35279720001 2023-10-16,07:25:05.000,289,11054310,-795,0,1697441104,13050.597197739997,76.23133568999765,54382.43664264 2023-10-16,07:25:06.000,289,11054320,-795,0,1697441105,13050.550043570001,76.23133568999765,54382.32484872001 2023-10-16,07:25:07.000,289,11054308,-795,0,1697441106,13050.529834640001,76.1890409100015,54382.37375856001 2023-10-16,07:25:08.000,289,11054291,-795,0,1697441107,13050.603934049992,76.20313917000021,54382.429655520005 2023-10-16,07:25:09.000,289,11054322,-795,0,1697441108,13050.563516189992,76.22428655999829,54382.39471992 2023-10-16,07:25:10.000,289,11054316,-795,0,1697441109,13050.536570949997,76.16789352000342,54382.32484872001 2023-10-16,07:25:11.000,289,11054269,-795,0,1697441110,13050.583725119992,76.1890409100015,54382.43664264 2023-10-16,07:25:12.000,289,11054262,-795,0,1697441111,13050.576988809997,76.1537952600047,54382.33183584001 2023-10-16,07:25:13.000,289,11054328,-795,0,1697441112,13050.543307259992,76.16084439000406,54382.25497752001 2023-10-16,07:25:14.000,289,11054364,-795,0,1697441113,13050.543307259992,76.1396969999987,54382.34581008 2023-10-16,07:25:15.000,289,11054350,-795,0,1697441114,13050.482680469991,76.14674612999806,54382.28292600001 2023-10-16,07:25:16.000,289,11054358,-795,0,1697441115,13050.563516189992,76.13264786999935,54382.36677144 2023-10-16,07:25:17.000,289,11054330,-795,0,1697441116,13050.590461430002,76.09740222000255,54382.50651384 2023-10-16,07:25:18.000,289,11054335,-795,0,1697441117,13050.617406669997,76.1396969999987,54382.52048808001 2023-10-16,07:25:19.000,289,11054287,-795,0,1697441118,13050.543307259992,76.11854961000063,54382.53446232 2023-10-16,07:25:20.000,289,11054329,-795,0,1697441119,13050.509625710001,76.08330396000383,54382.35279720001 2023-10-16,07:25:21.000,289,11054292,-795,0,1697441120,13050.489416780001,76.12559873999999,54382.40869416 2023-10-16,07:25:22.000,289,11054378,-795,0,1697441121,13050.496153089996,76.09740222000255,54382.39471992 2023-10-16,07:25:23.000,289,11054349,-795,0,1697441122,13050.482680469991,76.09035309000319,54382.43664264 2023-10-16,07:25:24.000,289,11054338,-795,0,1697441123,13050.435526299996,76.08330396000383,54382.29690024 2023-10-16,07:25:25.000,289,11054335,-795,0,1697441124,13050.448998920001,76.0410091800004,54382.40869416 2023-10-16,07:25:26.000,289,11054374,-795,0,1697441125,13050.469207850001,76.06920569999784,54382.48555248 2023-10-16,07:25:27.000,289,11054335,-795,0,1697441126,13050.469207850001,76.04805830999976,54382.49952672001 2023-10-16,07:25:28.000,289,11054335,-795,0,1697441127,13050.415317369996,76.06215656999848,54382.40170704001 2023-10-16,07:25:29.000,289,11054362,-795,0,1697441128,13050.415317369996,76.06215656999848,54382.39471992 2023-10-16,07:25:30.000,289,11054354,-795,0,1697441129,13050.381635819991,76.0410091800004,54382.28991312 2023-10-16,07:25:31.000,289,11054368,-795,0,1697441130,13050.361426889991,76.0410091800004,54382.32484872001 2023-10-16,07:25:32.000,289,11054308,-795,0,1697441131,13050.40858106,76.01281266000296,54382.457604 2023-10-16,07:25:33.000,289,11054335,-795,0,1697441132,13050.38837213,76.01281266000296,54382.51350096 2023-10-16,07:25:34.000,289,11054345,-795,0,1697441133,13050.3681632,76.04805830999976,54382.48555248 2023-10-16,07:25:35.000,289,11054331,-795,0,1697441134,13050.314272719996,76.01281266000296,54382.42266840001 2023-10-16,07:25:36.000,289,11054341,-795,0,1697441135,13050.32774534,76.0057635300036,54382.429655520005 2023-10-16,07:25:37.000,289,11054337,-795,0,1697441136,13050.314272719996,76.01281266000296,54382.45061688001 2023-10-16,07:25:38.000,289,11054332,-795,0,1697441137,13050.30753641,76.02691092000168,54382.429655520005 2023-10-16,07:25:39.000,289,11054333,-795,0,1697441138,13050.193019139995,76.01281266000296,54382.33183584001 2023-10-16,07:25:40.000,289,11054350,-795,0,1697441139,13050.193019139995,76.01281266000296,54382.28991312 2023-10-16,07:25:41.000,289,11054320,-795,0,1697441140,13050.26038223999,75.99871440000425,54382.380745680006 2023-10-16,07:25:42.000,289,11054323,-795,0,1697441141,13050.30080009999,75.97051787999953,54382.48555248 2023-10-16,07:25:43.000,289,11054332,-795,0,1697441142,13050.26038223999,75.97051787999953,54382.457604 2023-10-16,07:25:44.000,289,11054348,-795,0,1697441143,13050.26711855,76.02691092000168,54382.46459112 2023-10-16,07:25:45.000,289,11054333,-795,0,1697441144,13050.24017330999,76.0057635300036,54382.45061688001 2023-10-16,07:25:46.000,289,11054398,-795,0,1697441145,13050.15933758999,75.99871440000425,54382.23401616001 2023-10-16,07:25:47.000,289,11054320,-795,0,1697441146,13050.15933758999,76.01986179000232,54382.22004192 2023-10-16,07:25:48.000,289,11054325,-795,0,1697441147,13050.18628283,75.99166527000489,54382.33183584001 2023-10-16,07:25:49.000,289,11054327,-795,0,1697441148,13050.24017330999,76.01281266000296,54382.41568128 2023-10-16,07:25:50.000,289,11054337,-795,0,1697441149,13050.193019139995,75.97051787999953,54382.36677144 2023-10-16,07:25:51.000,289,11054367,-795,0,1697441150,13050.21996437999,75.98461613999825,54382.457604 2023-10-16,07:25:52.000,289,11054345,-795,0,1697441151,13050.18628283,76.01986179000232,54382.39471992 2023-10-16,07:25:53.000,289,11054316,-795,0,1697441152,13050.213228069995,75.99871440000425,54382.42266840001 2023-10-16,07:25:54.000,289,11054308,-795,0,1697441153,13050.152601279995,75.99166527000489,54382.15715784001 2023-10-16,07:25:55.000,289,11054350,-795,0,1697441154,13050.091974489995,75.99871440000425,54382.19908056 2023-10-16,07:25:56.000,289,11054353,-795,0,1697441155,13050.19975544999,76.03396005000104,54382.380745680006 2023-10-16,07:25:57.000,289,11054319,-795,0,1697441156,13050.18628283,76.0057635300036,54382.41568128 2023-10-16,07:25:58.000,289,11054366,-795,0,1697441157,13050.172810209995,76.04805830999976,54382.34581008 2023-10-16,07:25:59.000,289,11054284,-795,0,1697441158,13050.11891972999,76.05510743999912,54382.28991312 2023-10-16,07:26:00.000,289,11054372,-795,0,1697441159,13050.071765559995,76.04805830999976,54382.22702904 2023-10-16,07:26:01.000,289,11054326,-795,0,1697441160,13050.03808400999,76.0410091800004,54382.23401616001 2023-10-16,07:26:02.000,289,11054357,-795,0,1697441161,13050.10544711,76.09740222000255,54382.261964640005 2023-10-16,07:26:03.000,289,11054340,-795,0,1697441162,13050.05829293999,76.07625483000447,54382.26895176 2023-10-16,07:26:04.000,289,11054328,-795,0,1697441163,13050.00440246,76.10445135000191,54382.143183600005 2023-10-16,07:26:05.000,289,11054350,-795,0,1697441164,13050.03808400999,76.10445135000191,54382.192093440004 2023-10-16,07:26:06.000,289,11054305,-795,0,1697441165,13050.03808400999,76.11854961000063,54382.25497752001 2023-10-16,07:26:07.000,289,11054347,-795,0,1697441166,13050.06502925,76.09035309000319,54382.26895176 2023-10-16,07:26:08.000,289,11054307,-795,0,1697441167,13050.02461139,76.1537952600047,54382.20606768001 2023-10-16,07:26:09.000,289,11054310,-795,0,1697441168,13050.051556629995,76.1890409100015,54382.23401616001 2023-10-16,07:26:10.000,289,11054362,-795,0,1697441169,13049.99766614999,76.20313917000021,54382.094273760005 2023-10-16,07:26:11.000,289,11054346,-795,0,1697441170,13049.970720909994,76.1890409100015,54382.11523512001 2023-10-16,07:26:12.000,289,11054323,-795,0,1697441171,13050.03808400999,76.23838482000428,54382.26895176 2023-10-16,07:26:13.000,289,11054343,-795,0,1697441172,13050.04482032,76.24543395000364,54382.2479904 2023-10-16,07:26:14.000,289,11054366,-795,0,1697441173,13050.02461139,76.19609004000085,54382.26895176 2023-10-16,07:26:15.000,289,11054400,-795,0,1697441174,13050.011138769994,76.20313917000021,54382.192093440004 2023-10-16,07:26:16.000,289,11054345,-795,0,1697441175,13050.06502925,76.23133568999765,54382.32484872001 2023-10-16,07:26:17.000,289,11054291,-795,0,1697441176,13050.011138769994,76.23133568999765,54382.30388736001 2023-10-16,07:26:18.000,289,11054330,-795,0,1697441177,13049.98419353,76.28067960000044,54382.33882296 2023-10-16,07:26:19.000,289,11054361,-795,0,1697441178,13049.943775669999,76.28067960000044,54382.22702904 2023-10-16,07:26:20.000,289,11054376,-795,0,1697441179,13049.970720909994,76.33002351000323,54382.28991312 2023-10-16,07:26:21.000,289,11054348,-795,0,1697441180,13049.99766614999,76.30887611999788,54382.429655520005 2023-10-16,07:26:22.000,289,11054286,-795,0,1697441181,13049.97745721999,76.33002351000323,54382.3877328 2023-10-16,07:26:23.000,289,11054325,-795,0,1697441182,13049.9639846,76.31592525000451,54382.36677144 2023-10-16,07:26:24.000,289,11054345,-795,0,1697441183,13049.990929839994,76.34412177000195,54382.33183584001 2023-10-16,07:26:25.000,289,11054338,-795,0,1697441184,13049.990929839994,76.35822003000067,54382.33882296 2023-10-16,07:26:26.000,289,11054317,-795,0,1697441185,13049.943775669999,76.37936741999874,54382.26895176 2023-10-16,07:26:27.000,289,11054337,-795,0,1697441186,13049.970720909994,76.42871133000153,54382.32484872001 2023-10-16,07:26:28.000,289,11054399,-795,0,1697441187,13049.98419353,76.44985871999961,54382.35279720001 2023-10-16,07:26:29.000,289,11054328,-795,0,1697441188,13049.990929839994,76.41461307000282,54382.32484872001 2023-10-16,07:26:30.000,289,11054340,-795,0,1697441189,13050.071765559995,76.45690784999897,54382.39471992 2023-10-16,07:26:31.000,289,11054311,-795,0,1697441190,13050.091974489995,76.44985871999961,54382.39471992 2023-10-16,07:26:32.000,289,11054345,-795,0,1697441191,13050.08523818,76.46395697999833,54382.37375856001 2023-10-16,07:26:33.000,289,11054304,-795,0,1697441192,13050.11891972999,76.44985871999961,54382.42266840001 2023-10-16,07:26:34.000,289,11054324,-795,0,1697441193,13050.08523818,76.45690784999897,54382.28991312 2023-10-16,07:26:35.000,289,11054308,-795,0,1697441194,13050.051556629995,76.44985871999961,54382.2479904 2023-10-16,07:26:36.000,289,11054300,-795,0,1697441195,13050.071765559995,76.48510437000368,54382.359784320004 2023-10-16,07:26:37.000,289,11054320,-795,0,1697441196,13050.13912865999,76.48510437000368,54382.478565360005 2023-10-16,07:26:38.000,289,11054329,-795,0,1697441197,13050.13912865999,76.47805524000432,54382.380745680006 2023-10-16,07:26:39.000,289,11054298,-795,0,1697441198,13050.14586497,76.47100610999769,54382.40170704001 2023-10-16,07:26:40.000,289,11054314,-795,0,1697441199,13050.09871079999,76.51330089000112,54382.2479904 2023-10-16,07:26:41.000,289,11054349,-795,0,1697441200,13050.132392349995,76.48510437000368,54382.28292600001 2023-10-16,07:26:42.000,289,11054371,-795,0,1697441201,13050.15933758999,76.50625176000176,54382.310874480005 2023-10-16,07:26:43.000,289,11054330,-795,0,1697441202,13050.14586497,76.51330089000112,54382.29690024 2023-10-16,07:26:44.000,289,11054349,-795,0,1697441203,13050.07850186999,76.56969393000327,54382.25497752001 2023-10-16,07:26:45.000,289,11054353,-795,0,1697441204,13050.13912865999,76.54854653999791,54382.26895176 2023-10-16,07:26:46.000,289,11054347,-795,0,1697441205,13050.18628283,76.58379219000199,54382.39471992 2023-10-16,07:26:47.000,289,11054315,-795,0,1697441206,13050.1660739,76.57674306000263,54382.30388736001 2023-10-16,07:26:48.000,289,11054377,-795,0,1697441207,13050.14586497,76.60493958000006,54382.33882296 2023-10-16,07:26:49.000,289,11054344,-795,0,1697441208,13050.09871079999,76.63313610000478,54382.310874480005 2023-10-16,07:26:50.000,289,11054330,-795,0,1697441209,13050.091974489995,76.61198870999942,54382.3178616 2023-10-16,07:26:51.000,289,11054351,-795,0,1697441210,13050.06502925,76.61198870999942,54382.28991312 2023-10-16,07:26:52.000,289,11054344,-795,0,1697441211,13050.132392349995,76.62608696999814,54382.39471992 2023-10-16,07:26:53.000,289,11054389,-795,0,1697441212,13050.172810209995,76.60493958000006,54382.40170704001 2023-10-16,07:26:54.000,289,11054318,-795,0,1697441213,13050.14586497,76.61903783999878,54382.37375856001 2023-10-16,07:26:55.000,289,11054387,-795,0,1697441214,13050.07850186999,76.66838175000157,54382.35279720001 2023-10-16,07:26:56.000,289,11054295,-795,0,1697441215,13050.01787507999,76.71067652999773,54382.213054800006 2023-10-16,07:26:57.000,289,11054365,-795,0,1697441216,13050.10544711,76.65428349000285,54382.36677144 2023-10-16,07:26:58.000,289,11054385,-795,0,1697441217,13050.15933758999,76.71772566000436,54382.37375856001 2023-10-16,07:26:59.000,289,11054355,-795,0,1697441218,13050.12565604,76.73887305000244,54382.36677144 2023-10-16,07:27:00.000,289,11054376,-795,0,1697441219,13050.1660739,76.72477479000372,54382.28991312 2023-10-16,07:27:01.000,289,11054338,-795,0,1697441220,13050.132392349995,76.65428349000285,54382.310874480005 2023-10-16,07:27:02.000,289,11054377,-795,0,1697441221,13050.24690962,76.71067652999773,54382.457604 2023-10-16,07:27:03.000,289,11054337,-795,0,1697441222,13050.24690962,76.71067652999773,54382.457604 2023-10-16,07:27:04.000,289,11054347,-795,0,1697441223,13050.233436999995,76.73182392000308,54382.32484872001 2023-10-16,07:27:05.000,289,11054373,-795,0,1697441224,13050.1660739,76.71772566000436,54382.28292600001 2023-10-16,07:27:06.000,289,11054338,-795,0,1697441225,13050.18628283,76.73887305000244,54382.28292600001 2023-10-16,07:27:07.000,289,11054337,-795,0,1697441226,13050.26038223999,76.71772566000436,54382.429655520005 2023-10-16,07:27:08.000,289,11054333,-795,0,1697441227,13050.30080009999,76.75297131000116,54382.45061688001 2023-10-16,07:27:09.000,289,11054311,-795,0,1697441228,13050.26711855,76.7459221800018,54382.41568128 2023-10-16,07:27:10.000,289,11054353,-795,0,1697441229,13050.294063789996,76.71772566000436,54382.42266840001 2023-10-16,07:27:11.000,289,11054365,-795,0,1697441230,13050.314272719996,76.73182392000308,54382.47157824001 2023-10-16,07:27:12.000,289,11054369,-795,0,1697441231,13050.32774534,76.76706956999988,54382.40170704001 2023-10-16,07:27:13.000,289,11054369,-795,0,1697441232,13050.334481649996,76.78821695999795,54382.380745680006 2023-10-16,07:27:14.000,289,11054355,-795,0,1697441233,13050.3681632,76.77411869999924,54382.40170704001 2023-10-16,07:27:15.000,289,11054396,-795,0,1697441234,13050.30753641,76.76002044000052,54382.310874480005 2023-10-16,07:27:16.000,289,11054355,-795,0,1697441235,13050.30080009999,76.77411869999924,54382.27593888 2023-10-16,07:27:17.000,289,11054345,-795,0,1697441236,13050.381635819991,76.76706956999988,54382.48555248 2023-10-16,07:27:18.000,289,11054350,-795,0,1697441237,13050.361426889991,76.75297131000116,54382.40869416 2023-10-16,07:27:19.000,289,11054376,-795,0,1697441238,13050.38837213,76.76002044000052,54382.39471992 2023-10-16,07:27:20.000,289,11054347,-795,0,1697441239,13050.374899509996,76.7811678299986,54382.261964640005 2023-10-16,07:27:21.000,289,11054359,-795,0,1697441240,13050.361426889991,76.75297131000116,54382.3178616 2023-10-16,07:27:22.000,289,11054347,-795,0,1697441241,13050.381635819991,76.8093643500033,54382.36677144 2023-10-16,07:27:23.000,289,11054325,-795,0,1697441242,13050.422053679991,76.78821695999795,54382.26895176 2023-10-16,07:27:24.000,289,11054334,-795,0,1697441243,13050.374899509996,76.7811678299986,54382.3178616 2023-10-16,07:27:25.000,289,11054353,-795,0,1697441244,13050.381635819991,76.77411869999924,54382.2479904 2023-10-16,07:27:26.000,289,11054340,-795,0,1697441245,13050.374899509996,76.7811678299986,54382.28991312 2023-10-16,07:27:27.000,289,11054353,-795,0,1697441246,13050.448998920001,76.76706956999988,54382.478565360005 2023-10-16,07:27:28.000,289,11054337,-795,0,1697441247,13050.422053679991,76.77411869999924,54382.40170704001 2023-10-16,07:27:29.000,289,11054375,-795,0,1697441248,13050.448998920001,76.78821695999795,54382.359784320004 2023-10-16,07:27:30.000,289,11054364,-795,0,1697441249,13050.38837213,76.78821695999795,54382.23401616001 2023-10-16,07:27:31.000,289,11054325,-795,0,1697441250,13050.415317369996,76.75297131000116,54382.25497752001 2023-10-16,07:27:32.000,289,11054343,-795,0,1697441251,13050.489416780001,76.76002044000052,54382.36677144 2023-10-16,07:27:33.000,289,11054348,-795,0,1697441252,13050.550043570001,76.7459221800018,54382.46459112 2023-10-16,07:27:34.000,289,11054339,-795,0,1697441253,13050.496153089996,76.75297131000116,54382.380745680006 2023-10-16,07:27:35.000,289,11054345,-795,0,1697441254,13050.455735229996,76.72477479000372,54382.310874480005 2023-10-16,07:27:36.000,289,11054334,-795,0,1697441255,13050.442262609991,76.75297131000116,54382.33183584001 2023-10-16,07:27:37.000,289,11054319,-795,0,1697441256,13050.475944159996,76.7811678299986,54382.36677144 2023-10-16,07:27:38.000,289,11054373,-795,0,1697441257,13050.448998920001,76.80231522000395,54382.35279720001 2023-10-16,07:27:39.000,289,11054383,-795,0,1697441258,13050.448998920001,76.76002044000052,54382.27593888 2023-10-16,07:27:40.000,289,11054334,-795,0,1697441259,13050.401844749991,76.78821695999795,54382.213054800006 2023-10-16,07:27:41.000,289,11054336,-795,0,1697441260,13050.489416780001,76.77411869999924,54382.3178616 2023-10-16,07:27:42.000,289,11054350,-795,0,1697441261,13050.462471539991,76.76706956999988,54382.310874480005 2023-10-16,07:27:43.000,289,11054299,-795,0,1697441262,13050.469207850001,76.7459221800018,54382.30388736001 2023-10-16,07:27:44.000,289,11054334,-795,0,1697441263,13050.435526299996,76.7811678299986,54382.13619648001 2023-10-16,07:27:45.000,289,11054344,-795,0,1697441264,13050.442262609991,76.77411869999924,54382.17113208 2023-10-16,07:27:46.000,289,11054381,-795,0,1697441265,13050.462471539991,76.79526609000459,54382.29690024 2023-10-16,07:27:47.000,289,11054327,-795,0,1697441266,13050.482680469991,76.76706956999988,54382.28292600001 2023-10-16,07:27:48.000,289,11054374,-795,0,1697441267,13050.496153089996,76.76706956999988,54382.29690024 2023-10-16,07:27:49.000,289,11054300,-795,0,1697441268,13050.469207850001,76.76706956999988,54382.23401616001 2023-10-16,07:27:50.000,289,11054335,-795,0,1697441269,13050.475944159996,76.7811678299986,54382.18510632001 2023-10-16,07:27:51.000,289,11054328,-795,0,1697441270,13050.448998920001,76.71772566000436,54382.13619648001 2023-10-16,07:27:52.000,289,11054373,-795,0,1697441271,13050.469207850001,76.70362739999837,54382.24100328 2023-10-16,07:27:53.000,289,11054325,-795,0,1697441272,13050.523098329992,76.73887305000244,54382.261964640005 2023-10-16,07:27:54.000,289,11054342,-795,0,1697441273,13050.523098329992,76.71772566000436,54382.34581008 2023-10-16,07:27:55.000,289,11054336,-795,0,1697441274,13050.482680469991,76.69657826999901,54382.13619648001 2023-10-16,07:27:56.000,289,11054352,-795,0,1697441275,13050.482680469991,76.72477479000372,54382.19908056 2023-10-16,07:27:57.000,289,11054301,-795,0,1697441276,13050.448998920001,76.73182392000308,54382.213054800006 2023-10-16,07:27:58.000,289,11054318,-795,0,1697441277,13050.543307259992,76.69657826999901,54382.33183584001 2023-10-16,07:27:59.000,289,11054324,-795,0,1697441278,13050.570252500002,76.70362739999837,54382.33882296 2023-10-16,07:28:00.000,289,11054349,-795,0,1697441279,13050.523098329992,76.71067652999773,54382.25497752001 2023-10-16,07:28:01.000,289,11054380,-795,0,1697441280,13050.536570949997,76.70362739999837,54382.27593888 2023-10-16,07:28:02.000,289,11054378,-795,0,1697441281,13050.570252500002,76.69657826999901,54382.310874480005 2023-10-16,07:28:03.000,289,11054304,-795,0,1697441282,13050.556779879997,76.70362739999837,54382.24100328 2023-10-16,07:28:04.000,289,11054360,-795,0,1697441283,13050.597197739997,76.7459221800018,54382.33183584001 2023-10-16,07:28:05.000,289,11054341,-795,0,1697441284,13050.624142979992,76.70362739999837,54382.3178616 2023-10-16,07:28:06.000,289,11054382,-795,0,1697441285,13050.630879290002,76.73182392000308,54382.359784320004 2023-10-16,07:28:07.000,289,11054353,-795,0,1697441286,13050.624142979992,76.73182392000308,54382.380745680006 2023-10-16,07:28:08.000,289,11054324,-795,0,1697441287,13050.617406669997,76.73887305000244,54382.27593888 2023-10-16,07:28:09.000,289,11054336,-795,0,1697441288,13050.671297150002,76.7459221800018,54382.28292600001 2023-10-16,07:28:10.000,289,11054352,-795,0,1697441289,13050.624142979992,76.73887305000244,54382.261964640005 2023-10-16,07:28:11.000,289,11054343,-795,0,1697441290,13050.597197739997,76.76002044000052,54382.213054800006 2023-10-16,07:28:12.000,289,11054337,-795,0,1697441291,13050.671297150002,76.76002044000052,54382.34581008 2023-10-16,07:28:13.000,289,11054331,-795,0,1697441292,13050.725187629992,76.76706956999988,54382.359784320004 2023-10-16,07:28:14.000,289,11054325,-795,0,1697441293,13050.684769769992,76.77411869999924,54382.35279720001 2023-10-16,07:28:15.000,289,11054336,-795,0,1697441294,13050.711715010002,76.77411869999924,54382.28991312 2023-10-16,07:28:16.000,289,11054341,-795,0,1697441295,13050.657824529997,76.77411869999924,54382.20606768001 2023-10-16,07:28:17.000,289,11054327,-795,0,1697441296,13050.657824529997,76.72477479000372,54382.213054800006 2023-10-16,07:28:18.000,289,11054355,-795,0,1697441297,13050.691506080002,76.7459221800018,54382.2479904 2023-10-16,07:28:19.000,289,11054351,-795,0,1697441298,13050.651088220002,76.7811678299986,54382.17113208 2023-10-16,07:28:20.000,289,11054366,-795,0,1697441299,13050.657824529997,76.77411869999924,54382.16414496001 2023-10-16,07:28:21.000,289,11054318,-795,0,1697441300,13050.678033459997,76.73887305000244,54382.28292600001 2023-10-16,07:28:22.000,289,11054353,-795,0,1697441301,13050.704978699992,76.7811678299986,54382.28991312 2023-10-16,07:28:23.000,289,11054330,-795,0,1697441302,13050.725187629992,76.76002044000052,54382.27593888 2023-10-16,07:28:24.000,289,11054367,-795,0,1697441303,13050.630879290002,76.76706956999988,54382.15017072 2023-10-16,07:28:25.000,289,11054308,-795,0,1697441304,13050.651088220002,76.7811678299986,54382.192093440004 2023-10-16,07:28:26.000,289,11054324,-795,0,1697441305,13050.698242389997,76.78821695999795,54382.22004192 2023-10-16,07:28:27.000,289,11054335,-795,0,1697441306,13050.664560839992,76.7811678299986,54382.22004192 2023-10-16,07:28:28.000,289,11054354,-795,0,1697441307,13050.684769769992,76.7811678299986,54382.310874480005 2023-10-16,07:28:29.000,289,11054344,-795,0,1697441308,13050.684769769992,76.77411869999924,54382.261964640005 2023-10-16,07:28:30.000,289,11054391,-795,0,1697441309,13050.725187629992,76.77411869999924,54382.22004192 2023-10-16,07:28:31.000,289,11054304,-795,0,1697441310,13050.752132870002,76.78821695999795,54382.28991312 2023-10-16,07:28:32.000,289,11054356,-795,0,1697441311,13050.745396559993,76.8093643500033,54382.28991312 2023-10-16,07:28:33.000,289,11054358,-795,0,1697441312,13050.718451319997,76.77411869999924,54382.213054800006 2023-10-16,07:28:34.000,289,11054393,-795,0,1697441313,13050.731923940002,76.76706956999988,54382.22004192 2023-10-16,07:28:35.000,289,11054367,-795,0,1697441314,13050.752132870002,76.78821695999795,54382.20606768001 2023-10-16,07:28:36.000,289,11054385,-795,0,1697441315,13050.826232279993,76.79526609000459,54382.33882296 2023-10-16,07:28:37.000,289,11054377,-795,0,1697441316,13050.866650139993,76.78821695999795,54382.42266840001 2023-10-16,07:28:38.000,289,11054375,-795,0,1697441317,13050.846441209993,76.75297131000116,54382.3877328 2023-10-16,07:28:39.000,289,11054323,-795,0,1697441318,13050.812759660002,76.79526609000459,54382.39471992 2023-10-16,07:28:40.000,289,11054327,-795,0,1697441319,13050.819495969998,76.78821695999795,54382.23401616001 2023-10-16,07:28:41.000,289,11054349,-795,0,1697441320,13050.765605489993,76.8093643500033,54382.22702904 2023-10-16,07:28:42.000,289,11054367,-795,0,1697441321,13050.779078109997,76.82346261000203,54382.23401616001 2023-10-16,07:28:43.000,289,11054354,-795,0,1697441322,13050.866650139993,76.7811678299986,54382.261964640005 2023-10-16,07:28:44.000,289,11054341,-795,0,1697441323,13050.913804309988,76.78821695999795,54382.29690024 2023-10-16,07:28:45.000,289,11054356,-795,0,1697441324,13050.866650139993,76.8093643500033,54382.192093440004 2023-10-16,07:28:46.000,289,11054337,-795,0,1697441325,13050.853177520003,76.79526609000459,54382.17113208 2023-10-16,07:28:47.000,289,11054276,-795,0,1697441326,13050.880122759998,76.75297131000116,54382.2479904 2023-10-16,07:28:48.000,289,11054333,-795,0,1697441327,13050.886859069993,76.76002044000052,54382.143183600005 2023-10-16,07:28:49.000,289,11054318,-795,0,1697441328,13050.819495969998,76.75297131000116,54382.045363920006 2023-10-16,07:28:50.000,289,11054383,-795,0,1697441329,13050.927276929993,76.7811678299986,54382.20606768001 2023-10-16,07:28:51.000,289,11054347,-795,0,1697441330,13050.886859069993,76.7459221800018,54382.094273760005 2023-10-16,07:28:52.000,289,11054348,-795,0,1697441331,13050.947485859993,76.76706956999988,54382.13619648001 2023-10-16,07:28:53.000,289,11054319,-795,0,1697441332,13050.967694789993,76.70362739999837,54382.25497752001 2023-10-16,07:28:54.000,289,11054352,-795,0,1697441333,13051.008112649994,76.72477479000372,54382.22004192 2023-10-16,07:28:55.000,289,11054343,-795,0,1697441334,13051.041794199999,76.70362739999837,54382.2479904 2023-10-16,07:28:56.000,289,11054371,-795,0,1697441335,13051.001376339998,76.70362739999837,54382.0733124 2023-10-16,07:28:57.000,289,11054311,-795,0,1697441336,13051.014848959989,76.68952913999965,54382.15017072 2023-10-16,07:28:58.000,289,11054333,-795,0,1697441337,13050.913804309988,76.78821695999795,54382.15715784001 2023-10-16,07:28:59.000,289,11054299,-795,0,1697441338,13050.981167409998,76.73887305000244,54382.143183600005 2023-10-16,07:29:00.000,289,11054350,-795,0,1697441339,13051.021585269998,76.72477479000372,54382.12920936 2023-10-16,07:29:01.000,289,11054364,-795,0,1697441340,13051.088948369994,76.69657826999901,54382.29690024 2023-10-16,07:29:02.000,289,11054368,-795,0,1697441341,13051.142838849999,76.68952913999965,54382.310874480005 2023-10-16,07:29:03.000,289,11054340,-795,0,1697441342,13051.122629919999,76.71067652999773,54382.41568128 2023-10-16,07:29:04.000,289,11054356,-795,0,1697441343,13051.102420989999,76.69657826999901,54382.2479904 2023-10-16,07:29:05.000,289,11054320,-795,0,1697441344,13051.102420989999,76.68248001000029,54382.32484872001 2023-10-16,07:29:06.000,289,11054341,-795,0,1697441345,13051.169784089994,76.68248001000029,54382.359784320004 2023-10-16,07:29:07.000,289,11054325,-715,0,1697441346,13051.129366229994,76.65428349000285,54382.3877328 2023-10-16,07:29:08.000,289,11054360,-795,0,1697441347,13051.13610253999,76.68248001000029,54382.36677144 2023-10-16,07:29:09.000,289,11054348,-795,0,1697441348,13051.142838849999,76.66838175000157,54382.359784320004 2023-10-16,07:29:10.000,289,11054343,-795,0,1697441349,13051.149575159994,76.68952913999965,54382.29690024 2023-10-16,07:29:11.000,289,11054361,-795,0,1697441350,13051.189993019994,76.66133262000221,54382.42266840001 2023-10-16,07:29:12.000,289,11054370,-795,0,1697441351,13051.189993019994,76.68952913999965,54382.3877328 2023-10-16,07:29:13.000,289,11054368,-795,0,1697441352,13051.21693825999,76.6472343600035,54382.39471992 2023-10-16,07:29:14.000,289,11054365,-795,0,1697441353,13051.17652039999,76.66133262000221,54382.24100328 2023-10-16,07:29:15.000,289,11054356,-795,0,1697441354,13051.149575159994,76.69657826999901,54382.30388736001 2023-10-16,07:29:16.000,289,11054363,-795,0,1697441355,13051.230410879994,76.67543088000093,54382.44362976 2023-10-16,07:29:17.000,289,11054353,-795,0,1697441356,13051.2438835,76.65428349000285,54382.49253960001 2023-10-16,07:29:18.000,289,11054362,-795,0,1697441357,13051.250619809995,76.65428349000285,54382.429655520005 2023-10-16,07:29:19.000,289,11054318,-795,0,1697441358,13051.230410879994,76.66838175000157,54382.41568128 2023-10-16,07:29:20.000,289,11054351,-795,0,1697441359,13051.189993019994,76.66838175000157,54382.25497752001 2023-10-16,07:29:21.000,289,11054335,-795,0,1697441360,13051.19672932999,76.65428349000285,54382.3178616 2023-10-16,07:29:22.000,289,11054348,-795,0,1697441361,13051.23714718999,76.67543088000093,54382.3178616 2023-10-16,07:29:23.000,289,11054347,-795,0,1697441362,13051.20346564,76.68248001000029,54382.27593888 2023-10-16,07:29:24.000,289,11054375,-795,0,1697441363,13051.17652039999,76.67543088000093,54382.192093440004 2023-10-16,07:29:25.000,289,11054321,-795,0,1697441364,13051.270828739995,76.66133262000221,54382.37375856001 2023-10-16,07:29:26.000,289,11054349,-795,0,1697441365,13051.2438835,76.61198870999942,54382.27593888 2023-10-16,07:29:27.000,289,11054338,-795,0,1697441366,13051.29777397999,76.61903783999878,54382.44362976 2023-10-16,07:29:28.000,289,11054327,-795,0,1697441367,13051.32471922,76.65428349000285,54382.380745680006 2023-10-16,07:29:29.000,289,11054346,-795,0,1697441368,13051.291037669995,76.60493958000006,54382.34581008 2023-10-16,07:29:30.000,289,11054374,-795,0,1697441369,13051.27756504999,76.62608696999814,54382.24100328 2023-10-16,07:29:31.000,289,11054334,-795,0,1697441370,13051.27756504999,76.63313610000478,54382.22702904 2023-10-16,07:29:32.000,289,11054340,-795,0,1697441371,13051.31798290999,76.62608696999814,54382.37375856001 2023-10-16,07:29:33.000,289,11054389,-795,0,1697441372,13051.351664459995,76.5978904500007,54382.43664264 2023-10-16,07:29:34.000,289,11054375,-795,0,1697441373,13051.30451029,76.65428349000285,54382.380745680006 2023-10-16,07:29:35.000,289,11054335,-795,0,1697441374,13051.31798290999,76.65428349000285,54382.32484872001 2023-10-16,07:29:36.000,289,11054330,-795,0,1697441375,13051.32471922,76.69657826999901,54382.34581008 2023-10-16,07:29:37.000,289,11054351,-795,0,1697441376,13051.32471922,76.68952913999965,54382.36677144 2023-10-16,07:29:38.000,289,11054353,-795,0,1697441377,13051.331455529995,76.66133262000221,54382.36677144 2023-10-16,07:29:39.000,289,11054320,-795,0,1697441378,13051.36513708,76.6472343600035,54382.35279720001 2023-10-16,07:29:40.000,289,11054305,-795,0,1697441379,13051.30451029,76.68248001000029,54382.27593888 2023-10-16,07:29:41.000,289,11054358,-795,0,1697441380,13051.331455529995,76.67543088000093,54382.35279720001 2023-10-16,07:29:42.000,289,11054406,-795,0,1697441381,13051.37860969999,76.68248001000029,54382.42266840001 2023-10-16,07:29:43.000,289,11054325,-795,0,1697441382,13051.371873389995,76.67543088000093,54382.36677144 2023-10-16,07:29:44.000,289,11054328,-795,0,1697441383,13051.33819183999,76.68952913999965,54382.33882296 2023-10-16,07:29:45.000,289,11054379,-795,0,1697441384,13051.291037669995,76.68952913999965,54382.24100328 2023-10-16,07:29:46.000,289,11054375,-795,0,1697441385,13051.291037669995,76.71772566000436,54382.24100328 2023-10-16,07:29:47.000,289,11054333,-795,0,1697441386,13051.36513708,76.70362739999837,54382.36677144 2023-10-16,07:29:48.000,289,11054394,-795,0,1697441387,13051.392082319995,76.71772566000436,54382.37375856001 2023-10-16,07:29:49.000,289,11054354,-795,0,1697441388,13051.31798290999,76.73182392000308,54382.25497752001 2023-10-16,07:29:50.000,289,11054367,-795,0,1697441389,13051.371873389995,76.73887305000244,54382.28292600001 2023-10-16,07:29:51.000,289,11054354,-795,0,1697441390,13051.36513708,76.72477479000372,54382.34581008 2023-10-16,07:29:52.000,289,11054366,-795,0,1697441391,13051.31798290999,76.76002044000052,54382.37375856001 2023-10-16,07:29:53.000,289,11054352,-795,0,1697441392,13051.29777397999,76.72477479000372,54382.3178616 2023-10-16,07:29:54.000,289,11054359,-795,0,1697441393,13051.28430136,76.73887305000244,54382.19908056 2023-10-16,07:29:55.000,289,11054350,-795,0,1697441394,13051.31798290999,76.71067652999773,54382.2479904 2023-10-16,07:29:56.000,289,11054353,-795,0,1697441395,13051.37860969999,76.75297131000116,54382.34581008 2023-10-16,07:29:57.000,289,11054357,-795,0,1697441396,13051.39881862999,76.72477479000372,54382.359784320004 2023-10-16,07:29:58.000,289,11054348,-795,0,1697441397,13051.351664459995,76.77411869999924,54382.380745680006 2023-10-16,07:29:59.000,289,11054338,-795,0,1697441398,13051.250619809995,76.76002044000052,54382.03837680001 2023-10-16,07:30:00.000,289,11054329,-795,0,1697441399,13051.27756504999,76.7811678299986,54382.08728664001 2023-10-16,07:30:01.000,289,11054324,-795,0,1697441400,13051.29777397999,76.75297131000116,54382.24100328 2023-10-16,07:30:02.000,289,11054328,-795,0,1697441401,13051.291037669995,76.7811678299986,54382.261964640005 2023-10-16,07:30:03.000,289,11054378,-795,0,1697441402,13051.29777397999,76.75297131000116,54382.29690024 2023-10-16,07:30:04.000,289,11054379,-795,0,1697441403,13051.30451029,76.78821695999795,54382.20606768001 2023-10-16,07:30:05.000,289,11054343,-795,0,1697441404,13051.34492815,76.8093643500033,54382.19908056 2023-10-16,07:30:06.000,289,11054317,-795,0,1697441405,13051.39881862999,76.76002044000052,54382.36677144 2023-10-16,07:30:07.000,289,11054384,-795,0,1697441406,13051.37860969999,76.7811678299986,54382.29690024 2023-10-16,07:30:08.000,289,11054333,-795,0,1697441407,13051.37860969999,76.77411869999924,54382.30388736001 2023-10-16,07:30:09.000,289,11054320,-795,0,1697441408,13051.42576387,76.83051174000138,54382.34581008 2023-10-16,07:30:10.000,289,11054369,-795,0,1697441409,13051.351664459995,76.81641348000267,54382.20606768001 2023-10-16,07:30:11.000,289,11054356,-795,0,1697441410,13051.37860969999,76.8093643500033,54382.15017072 2023-10-16,07:30:12.000,289,11054390,-795,0,1697441411,13051.39881862999,76.83756087000074,54382.29690024 2023-10-16,07:30:13.000,289,11054342,-795,0,1697441412,13051.42576387,76.7811678299986,54382.36677144 2023-10-16,07:30:14.000,289,11054337,-795,0,1697441413,13051.38534601,76.80231522000395,54382.39471992 2023-10-16,07:30:15.000,289,11054362,-795,0,1697441414,13051.40555494,76.80231522000395,54382.22004192 2023-10-16,07:30:16.000,289,11054329,-795,0,1697441415,13051.472918039995,76.81641348000267,54382.3178616 2023-10-16,07:30:17.000,289,11054320,-795,0,1697441416,13051.52680852,76.81641348000267,54382.3178616 2023-10-16,07:30:18.000,289,11054384,-795,0,1697441417,13051.493126969996,76.77411869999924,54382.28991312 2023-10-16,07:30:19.000,289,11054349,-795,0,1697441418,13051.50659959,76.78821695999795,54382.22702904 2023-10-16,07:30:20.000,289,11054336,-795,0,1697441419,13051.52007220999,76.79526609000459,54382.28991312 2023-10-16,07:30:21.000,289,11054354,-795,0,1697441420,13051.560490069991,76.82346261000203,54382.29690024 2023-10-16,07:30:22.000,289,11054337,-795,0,1697441421,13051.54701745,76.81641348000267,54382.261964640005 2023-10-16,07:30:23.000,289,11054329,-795,0,1697441422,13051.580698999991,76.81641348000267,54382.35279720001 2023-10-16,07:30:24.000,289,11054352,-795,0,1697441423,13051.560490069991,76.83756087000074,54382.3178616 2023-10-16,07:30:25.000,289,11054328,-795,0,1697441424,13051.580698999991,76.83051174000138,54382.3178616 2023-10-16,07:30:26.000,289,11054346,-795,0,1697441425,13051.49986327999,76.85165912999946,54382.15017072 2023-10-16,07:30:27.000,289,11054335,-795,0,1697441426,13051.533544829996,76.85165912999946,54382.143183600005 2023-10-16,07:30:28.000,289,11054340,-795,0,1697441427,13051.62785317,76.83756087000074,54382.29690024 2023-10-16,07:30:29.000,289,11054348,-795,0,1697441428,13051.654798409996,76.83051174000138,54382.22702904 2023-10-16,07:30:30.000,289,11054347,-795,0,1697441429,13051.621116859991,76.85870825999882,54382.17113208 2023-10-16,07:30:31.000,289,11054330,-795,0,1697441430,13051.600907929991,76.8446100000001,54382.10126088 2023-10-16,07:30:32.000,289,11054314,-795,0,1697441431,13051.634589479996,76.88690478000353,54382.23401616001 2023-10-16,07:30:33.000,289,11054309,-795,0,1697441432,13051.675007339996,76.85165912999946,54382.29690024 2023-10-16,07:30:34.000,289,11054340,-715,0,1697441433,13051.722161509992,76.87985565000417,54382.28292600001 2023-10-16,07:30:35.000,289,11054333,-795,0,1697441434,13051.661534719991,76.88690478000353,54382.17113208 2023-10-16,07:30:36.000,289,11054330,-795,0,1697441435,13051.708688890001,76.82346261000203,54382.24100328 2023-10-16,07:30:37.000,289,11054356,-795,0,1697441436,13051.782788299992,76.85870825999882,54382.30388736001 2023-10-16,07:30:38.000,289,11054352,-795,0,1697441437,13051.776051989997,76.86575738999818,54382.32484872001 2023-10-16,07:30:39.000,289,11054326,-795,0,1697441438,13051.816469849997,76.85870825999882,54382.33882296 2023-10-16,07:30:40.000,289,11054335,-795,0,1697441439,13051.755843059997,76.89395391000289,54382.16414496001 2023-10-16,07:30:41.000,289,11054329,-795,0,1697441440,13051.823206159992,76.85870825999882,54382.192093440004 2023-10-16,07:30:42.000,289,11054337,-795,0,1697441441,13051.850151400002,76.86575738999818,54382.3178616 2023-10-16,07:30:43.000,289,11054370,-795,0,1697441442,13051.823206159992,76.8446100000001,54382.22004192 2023-10-16,07:30:44.000,289,11054342,-795,0,1697441443,13051.843415089992,76.85870825999882,54382.213054800006 2023-10-16,07:30:45.000,289,11054339,-795,0,1697441444,13051.836678779997,76.83051174000138,54382.28991312 2023-10-16,07:30:46.000,289,11054363,-795,0,1697441445,13051.910778190002,76.79526609000459,54382.29690024 2023-10-16,07:30:47.000,289,11054338,-795,0,1697441446,13051.944459739992,76.75297131000116,54382.40170704001 2023-10-16,07:30:48.000,289,11054358,-795,0,1697441447,13051.904041879992,76.77411869999924,54382.33183584001 2023-10-16,07:30:49.000,289,11054331,-795,0,1697441448,13051.930987120002,76.8093643500033,54382.36677144 2023-10-16,07:30:50.000,289,11054393,-795,0,1697441449,13051.897305569997,76.8446100000001,54382.22702904 2023-10-16,07:30:51.000,289,11054327,-795,0,1697441450,13051.944459739992,76.73887305000244,54382.261964640005 2023-10-16,07:30:52.000,289,11054365,-795,0,1697441451,13051.998350219998,76.80231522000395,54382.40869416 2023-10-16,07:30:53.000,289,11054341,-795,0,1697441452,13052.052240700003,76.80231522000395,54382.45061688001 2023-10-16,07:30:54.000,289,11054334,-795,0,1697441453,13052.079185939998,76.77411869999924,54382.43664264 2023-10-16,07:30:55.000,289,11054330,-795,0,1697441454,13052.052240700003,76.78821695999795,54382.33183584001 2023-10-16,07:30:56.000,289,11054315,-795,0,1697441455,13052.058977009998,76.80231522000395,54382.43664264 2023-10-16,07:30:57.000,289,11054357,-795,0,1697441456,13052.058977009998,76.8093643500033,54382.429655520005 2023-10-16,07:30:58.000,289,11054353,-795,0,1697441457,13052.052240700003,76.8093643500033,54382.36677144 2023-10-16,07:30:59.000,289,11054335,-795,0,1697441458,13052.045504389993,76.78821695999795,54382.359784320004 2023-10-16,07:31:00.000,289,11054392,-795,0,1697441459,13052.025295459993,76.79526609000459,54382.213054800006 2023-10-16,07:31:01.000,289,11054335,-795,0,1697441460,13052.032031770003,76.80231522000395,54382.43664264 2023-10-16,07:31:02.000,289,11054392,-795,0,1697441461,13052.065713319993,76.77411869999924,54382.47157824001 2023-10-16,07:31:03.000,289,11054281,-795,0,1697441462,13052.079185939998,76.78821695999795,54382.47157824001 2023-10-16,07:31:04.000,289,11054357,-795,0,1697441463,13052.018559149998,76.8093643500033,54382.32484872001 2023-10-16,07:31:05.000,289,11054327,-795,0,1697441464,13052.052240700003,76.78821695999795,54382.37375856001 2023-10-16,07:31:06.000,289,11054354,-795,0,1697441465,13052.079185939998,76.83051174000138,54382.40869416 2023-10-16,07:31:07.000,289,11054348,-795,0,1697441466,13052.065713319993,76.82346261000203,54382.49253960001 2023-10-16,07:31:08.000,289,11054317,-795,0,1697441467,13052.099394869998,76.82346261000203,54382.49952672001 2023-10-16,07:31:09.000,289,11054322,-795,0,1697441468,13052.072449629988,76.8446100000001,54382.41568128 2023-10-16,07:31:10.000,289,11054333,-795,0,1697441469,13052.045504389993,76.85165912999946,54382.380745680006 2023-10-16,07:31:11.000,289,11054327,-795,0,1697441470,13052.119603799998,76.87985565000417,54382.51350096 2023-10-16,07:31:12.000,289,11054362,-795,0,1697441471,13052.126340109993,76.82346261000203,54382.44362976 2023-10-16,07:31:13.000,289,11054364,-795,0,1697441472,13052.092658559988,76.87985565000417,54382.41568128 2023-10-16,07:31:14.000,289,11054334,-795,0,1697441473,13052.025295459993,76.88690478000353,54382.35279720001 2023-10-16,07:31:15.000,289,11054354,-795,0,1697441474,13052.085922249993,76.85165912999946,54382.41568128 2023-10-16,07:31:16.000,289,11054351,-795,0,1697441475,13052.133076419988,76.88690478000353,54382.50651384 2023-10-16,07:31:17.000,289,11054337,-795,0,1697441476,13052.126340109993,76.87280652000481,54382.49253960001 2023-10-16,07:31:18.000,289,11054377,-795,0,1697441477,13052.126340109993,76.86575738999818,54382.46459112 2023-10-16,07:31:19.000,289,11054324,-795,0,1697441478,13052.065713319993,76.88690478000353,54382.478565360005 2023-10-16,07:31:20.000,289,11054352,-795,0,1697441479,13052.011822840002,76.88690478000353,54382.29690024 2023-10-16,07:31:21.000,289,11054314,-715,0,1697441480,13052.038768079998,76.87280652000481,54382.34581008 2023-10-16,07:31:22.000,289,11054393,-795,0,1697441481,13052.092658559988,76.91510130000097,54382.25497752001 2023-10-16,07:31:23.000,289,11054364,-795,0,1697441482,13052.032031770003,76.92215043000033,54382.359784320004 2023-10-16,07:31:24.000,289,11054352,-795,0,1697441483,13052.045504389993,76.88690478000353,54382.3877328 2023-10-16,07:31:25.000,289,11054339,-795,0,1697441484,13052.018559149998,76.90100304000225,54382.34581008 2023-10-16,07:31:26.000,289,11054339,-795,0,1697441485,13052.005086529993,76.90100304000225,54382.32484872001 2023-10-16,07:31:27.000,289,11054311,-795,0,1697441486,13052.038768079998,76.87985565000417,54382.39471992 2023-10-16,07:31:28.000,289,11054343,-795,0,1697441487,13051.998350219998,76.92215043000033,54382.35279720001 2023-10-16,07:31:29.000,289,11054358,-755,0,1697441488,13052.011822840002,76.93624868999905,54382.39471992 2023-10-16,07:31:30.000,289,11054386,-795,0,1697441489,13051.957932359997,76.95034694999777,54382.12222224 2023-10-16,07:31:31.000,289,11054327,-795,0,1697441490,13051.917514499997,76.92215043000033,54382.17113208 2023-10-16,07:31:32.000,289,11054324,-795,0,1697441491,13051.937723429997,76.92215043000033,54382.25497752001 2023-10-16,07:31:33.000,289,11054351,-795,0,1697441492,13051.930987120002,76.92215043000033,54382.30388736001 2023-10-16,07:31:34.000,289,11054371,-795,0,1697441493,13051.944459739992,76.93624868999905,54382.23401616001 2023-10-16,07:31:35.000,289,11054340,-795,0,1697441494,13051.883832949992,76.95034694999777,54382.108248 2023-10-16,07:31:36.000,289,11054302,-795,0,1697441495,13051.937723429997,76.95034694999777,54382.18510632001 2023-10-16,07:31:37.000,289,11054341,-795,0,1697441496,13051.910778190002,76.88690478000353,54382.16414496001 2023-10-16,07:31:38.000,289,11054319,-795,0,1697441497,13051.870360330002,76.90100304000225,54382.12920936 2023-10-16,07:31:39.000,289,11054362,-795,0,1697441498,13051.789524610002,76.90100304000225,54382.0733124 2023-10-16,07:31:40.000,289,11054342,-795,0,1697441499,13051.816469849997,76.90805217000161,54382.12222224 2023-10-16,07:31:41.000,289,11054354,-795,0,1697441500,13051.856887709997,76.92215043000033,54382.261964640005 2023-10-16,07:31:42.000,289,11054376,-795,0,1697441501,13051.850151400002,76.92215043000033,54382.20606768001 2023-10-16,07:31:43.000,289,11054339,-795,0,1697441502,13051.769315680001,76.92215043000033,54382.03138968 2023-10-16,07:31:44.000,289,11054325,-795,0,1697441503,13051.782788299992,76.91510130000097,54382.01741544001 2023-10-16,07:31:45.000,289,11054282,-795,0,1697441504,13051.769315680001,76.87280652000481,54382.01741544001 2023-10-16,07:31:46.000,289,11054348,-795,0,1697441505,13051.749106750001,76.88690478000353,54382.01741544001 2023-10-16,07:31:47.000,289,11054337,-795,0,1697441506,13051.762579369992,76.87280652000481,54382.03138968 2023-10-16,07:31:48.000,289,11054313,-795,0,1697441507,13051.776051989997,76.86575738999818,54382.05235104 2023-10-16,07:31:49.000,289,11054338,-795,0,1697441508,13051.755843059997,76.8446100000001,54382.094273760005 2023-10-16,07:31:50.000,289,11054379,-795,0,1697441509,13051.695216269996,76.86575738999818,54381.98247984 2023-10-16,07:31:51.000,289,11054332,-795,0,1697441510,13051.735634129996,76.81641348000267,54382.10126088 2023-10-16,07:31:52.000,289,11054349,-795,0,1697441511,13051.695216269996,76.85870825999882,54382.01042832 2023-10-16,07:31:53.000,289,11054364,-795,0,1697441512,13051.681743649991,76.8446100000001,54381.96151848 2023-10-16,07:31:54.000,289,11054352,-795,0,1697441513,13051.688479960001,76.80231522000395,54381.96850560001 2023-10-16,07:31:55.000,289,11054364,-795,0,1697441514,13051.621116859991,76.78821695999795,54381.90562152 2023-10-16,07:31:56.000,289,11054360,-795,0,1697441515,13051.668271030001,76.81641348000267,54381.84273744 2023-10-16,07:31:57.000,289,11054384,-795,0,1697441516,13051.695216269996,76.7811678299986,54382.01741544001 2023-10-16,07:31:58.000,289,11054319,-795,0,1697441517,13051.722161509992,76.79526609000459,54382.0034412 2023-10-16,07:31:59.000,289,11054299,-795,0,1697441518,13051.715425199996,76.7811678299986,54381.91959576001 2023-10-16,07:32:00.000,289,11054376,-795,0,1697441519,13051.648062100001,76.8093643500033,54381.82177608001 2023-10-16,07:32:01.000,289,11054338,-795,0,1697441520,13051.614380549996,76.76002044000052,54381.57023976 2023-10-16,07:32:02.000,289,11054344,-795,0,1697441521,13051.553753759996,76.82346261000203,54381.63312384001 2023-10-16,07:32:03.000,289,11054354,-795,0,1697441522,13051.648062100001,76.78821695999795,54381.84273744 2023-10-16,07:32:04.000,289,11054391,-795,0,1697441523,13051.654798409996,76.78821695999795,54381.84273744 2023-10-16,07:32:05.000,289,11054356,-795,0,1697441524,13051.654798409996,76.8093643500033,54381.78684048 2023-10-16,07:32:06.000,289,11054318,-795,0,1697441525,13051.594171619996,76.78821695999795,54381.76587912 2023-10-16,07:32:07.000,289,11054313,-795,0,1697441526,13051.62785317,76.73887305000244,54381.78684048 2023-10-16,07:32:08.000,289,11054340,-795,0,1697441527,13051.594171619996,76.76706956999988,54381.73793064 2023-10-16,07:32:09.000,289,11054307,-795,0,1697441528,13051.573962689996,76.76002044000052,54381.73094352001 2023-10-16,07:32:10.000,289,11054318,-795,0,1697441529,13051.54028113999,76.78821695999795,54381.62613672 2023-10-16,07:32:11.000,289,11054339,-795,0,1697441530,13051.54701745,76.7811678299986,54381.60517536 2023-10-16,07:32:12.000,289,11054326,-795,0,1697441531,13051.580698999991,76.80231522000395,54381.69600792 2023-10-16,07:32:13.000,289,11054317,-795,0,1697441532,13051.533544829996,76.76706956999988,54381.53530416001 2023-10-16,07:32:14.000,289,11054352,-795,0,1697441533,13051.600907929991,76.77411869999924,54381.66805944 2023-10-16,07:32:15.000,289,11054364,-795,0,1697441534,13051.573962689996,76.7811678299986,54381.63312384001 2023-10-16,07:32:16.000,289,11054366,-795,0,1697441535,13051.452709109995,76.77411869999924,54381.51434280001 2023-10-16,07:32:17.000,289,11054367,-795,0,1697441536,13051.47965434999,76.77411869999924,54381.55626552 2023-10-16,07:32:18.000,289,11054360,-795,0,1697441537,13051.52680852,76.8093643500033,54381.56325264001 2023-10-16,07:32:19.000,289,11054377,-795,0,1697441538,13051.46618173,76.8093643500033,54381.4794072 2023-10-16,07:32:20.000,289,11054338,-795,0,1697441539,13051.412291249995,76.7811678299986,54381.43748448 2023-10-16,07:32:21.000,289,11054370,-795,0,1697441540,13051.46618173,76.75297131000116,54381.6191496 2023-10-16,07:32:22.000,289,11054375,-795,0,1697441541,13051.493126969996,76.81641348000267,54381.5492784 2023-10-16,07:32:23.000,289,11054376,-795,0,1697441542,13051.45944541999,76.78821695999795,54381.542291280006 2023-10-16,07:32:24.000,289,11054358,-795,0,1697441543,13051.41902755999,76.80231522000395,54381.374600400006 2023-10-16,07:32:25.000,289,11054329,-795,0,1697441544,13051.40555494,76.83051174000138,54381.38158752 2023-10-16,07:32:26.000,289,11054337,-795,0,1697441545,13051.37860969999,76.85870825999882,54381.33267768 2023-10-16,07:32:27.000,289,11054390,-795,0,1697441546,13051.40555494,76.83756087000074,54381.44447160001 2023-10-16,07:32:28.000,289,11054353,-795,0,1697441547,13051.432500179995,76.83051174000138,54381.43049736 2023-10-16,07:32:29.000,289,11054335,-795,0,1697441548,13051.34492815,76.83051174000138,54381.41652312001 2023-10-16,07:32:30.000,289,11054392,-795,0,1697441549,13051.351664459995,76.83051174000138,54381.39556176001 2023-10-16,07:32:31.000,289,11054304,-795,0,1697441550,13051.38534601,76.80231522000395,54381.45844584 2023-10-16,07:32:32.000,289,11054366,-795,0,1697441551,13051.371873389995,76.79526609000459,54381.36761328001 2023-10-16,07:32:33.000,289,11054324,-795,0,1697441552,13051.371873389995,76.81641348000267,54381.44447160001 2023-10-16,07:32:34.000,289,11054394,-795,0,1697441553,13051.29777397999,76.83051174000138,54381.185948160004 2023-10-16,07:32:35.000,289,11054374,-795,0,1697441554,13051.23714718999,76.85165912999946,54381.33267768 2023-10-16,07:32:36.000,289,11054353,-755,0,1697441555,13051.25735611999,76.82346261000203,54381.234858 2023-10-16,07:32:37.000,289,11054367,-795,0,1697441556,13051.33819183999,76.7811678299986,54381.423510240005 2023-10-16,07:32:38.000,289,11054384,-795,0,1697441557,13051.291037669995,76.80231522000395,54381.38857464 2023-10-16,07:32:39.000,289,11054308,-795,0,1697441558,13051.291037669995,76.76002044000052,54381.36062616 2023-10-16,07:32:40.000,289,11054330,-795,0,1697441559,13051.2438835,76.79526609000459,54381.185948160004 2023-10-16,07:32:41.000,289,11054324,-795,0,1697441560,13051.23714718999,76.76706956999988,54381.206909520006 2023-10-16,07:32:42.000,289,11054341,-795,0,1697441561,13051.250619809995,76.77411869999924,54381.24883224001 2023-10-16,07:32:43.000,289,11054345,-795,0,1697441562,13051.270828739995,76.76706956999988,54381.31171632 2023-10-16,07:32:44.000,289,11054316,-795,0,1697441563,13051.22367457,76.80231522000395,54381.1649868 2023-10-16,07:32:45.000,289,11054346,-795,0,1697441564,13051.250619809995,76.7459221800018,54381.24184512 2023-10-16,07:32:46.000,289,11054361,-795,0,1697441565,13051.28430136,76.75297131000116,54381.29774208001 2023-10-16,07:32:47.000,289,11054334,-795,0,1697441566,13051.270828739995,76.73182392000308,54381.31870344001 2023-10-16,07:32:48.000,289,11054349,-795,0,1697441567,13051.270828739995,76.71772566000436,54381.21389664 2023-10-16,07:32:49.000,289,11054370,-795,0,1697441568,13051.21693825999,76.73182392000308,54381.17896104001 2023-10-16,07:32:50.000,289,11054358,-795,0,1697441569,13051.149575159994,76.75297131000116,54380.96236032001 2023-10-16,07:32:51.000,289,11054352,-795,0,1697441570,13051.163047779999,76.67543088000093,54381.039218640006 2023-10-16,07:32:52.000,289,11054357,-795,0,1697441571,13051.23714718999,76.68952913999965,54381.15101256001 2023-10-16,07:32:53.000,289,11054368,-795,0,1697441572,13051.21693825999,76.69657826999901,54381.185948160004 2023-10-16,07:32:54.000,289,11054344,-795,0,1697441573,13051.22367457,76.66133262000221,54381.14402544 2023-10-16,07:32:55.000,289,11054365,-795,0,1697441574,13051.169784089994,76.63313610000478,54381.04620576 2023-10-16,07:32:56.000,289,11054337,-795,0,1697441575,13051.18325671,76.65428349000285,54381.06018000001 2023-10-16,07:32:57.000,289,11054358,-795,0,1697441576,13051.18325671,76.61903783999878,54381.07415424 2023-10-16,07:32:58.000,289,11054325,-795,0,1697441577,13051.20346564,76.61903783999878,54381.05319288 2023-10-16,07:32:59.000,289,11054361,-795,0,1697441578,13051.095684679989,76.61198870999942,54380.920437600005 2023-10-16,07:33:00.000,289,11054324,-795,0,1697441579,13051.13610253999,76.62608696999814,54380.94838608 2023-10-16,07:33:01.000,289,11054374,-795,0,1697441580,13051.20346564,76.63313610000478,54381.10210272 2023-10-16,07:33:02.000,289,11054401,-795,0,1697441581,13051.169784089994,76.63313610000478,54380.93441184 2023-10-16,07:33:03.000,289,11054389,-795,0,1697441582,13051.068739439994,76.55559567000455,54380.81563080001 2023-10-16,07:33:04.000,289,11054344,-795,0,1697441583,13051.068739439994,76.54149740999856,54380.86454064001 2023-10-16,07:33:05.000,289,11054294,-795,0,1697441584,13051.028321579994,76.56264480000391,54380.87851488 2023-10-16,07:33:06.000,289,11054374,-795,0,1697441585,13051.062003129999,76.56264480000391,54380.920437600005 2023-10-16,07:33:07.000,289,11054347,-795,0,1697441586,13051.11589360999,76.54854653999791,54380.99729592 2023-10-16,07:33:08.000,289,11054322,-795,0,1697441587,13051.088948369994,76.54149740999856,54381.00428304 2023-10-16,07:33:09.000,289,11054384,-795,0,1697441588,13051.014848959989,76.52739914999984,54380.97633456 2023-10-16,07:33:10.000,289,11054386,-795,0,1697441589,13051.028321579994,76.49215350000304,54380.81563080001 2023-10-16,07:33:11.000,289,11054353,-795,0,1697441590,13051.055266819989,76.4992026300024,54380.89947624 2023-10-16,07:33:12.000,289,11054314,-795,0,1697441591,13050.987903719993,76.50625176000176,54380.79466944001 2023-10-16,07:33:13.000,289,11054332,-795,0,1697441592,13050.960958479998,76.50625176000176,54380.77370808001 2023-10-16,07:33:14.000,289,11054357,-795,0,1697441593,13050.934013239988,76.47805524000432,54380.682875520004 2023-10-16,07:33:15.000,289,11054325,-795,0,1697441594,13050.907067999993,76.47100610999769,54380.69684976001 2023-10-16,07:33:16.000,289,11054352,-795,0,1697441595,13050.954222169988,76.45690784999897,54380.682875520004 2023-10-16,07:33:17.000,289,11054341,-795,0,1697441596,13051.008112649994,76.46395697999833,54380.801656560005 2023-10-16,07:33:18.000,289,11054340,-795,0,1697441597,13051.001376339998,76.44985871999961,54380.76672096 2023-10-16,07:33:19.000,289,11054334,-795,0,1697441598,13050.974431099989,76.44280959000025,54380.703836880006 2023-10-16,07:33:20.000,289,11054335,-795,0,1697441599,13050.893595379988,76.43576046000089,54380.56409448 2023-10-16,07:33:21.000,289,11054323,-795,0,1697441600,13050.913804309988,76.41461307000282,54380.61300432 2023-10-16,07:33:22.000,289,11054369,-795,0,1697441601,13050.900331689998,76.40756394000346,54380.52915888001 2023-10-16,07:33:23.000,289,11054350,-795,0,1697441602,13050.927276929993,76.39346568000474,54380.6409528 2023-10-16,07:33:24.000,289,11054322,-795,0,1697441603,13050.987903719993,76.40756394000346,54380.67588840001 2023-10-16,07:33:25.000,289,11054352,-795,0,1697441604,13050.907067999993,76.36526916000003,54380.60601720001 2023-10-16,07:33:26.000,289,11054333,-795,0,1697441605,13050.893595379988,76.3511709000013,54380.57806872001 2023-10-16,07:33:27.000,289,11054329,-795,0,1697441606,13050.960958479998,76.33707264000259,54380.69684976001 2023-10-16,07:33:28.000,289,11054369,-795,0,1697441607,13050.907067999993,76.34412177000195,54380.66191416 2023-10-16,07:33:29.000,289,11054342,-795,0,1697441608,13050.907067999993,76.31592525000451,54380.66890128 2023-10-16,07:33:30.000,289,11054336,-795,0,1697441609,13050.853177520003,76.33002351000323,54380.56409448 2023-10-16,07:33:31.000,289,11054300,-795,0,1697441610,13050.873386449988,76.30182698999852,54380.5710816 2023-10-16,07:33:32.000,289,11054336,-795,0,1697441611,13050.940749549998,76.30887611999788,54380.62697856001 2023-10-16,07:33:33.000,289,11054364,-795,0,1697441612,13051.014848959989,76.25953221000236,54380.78768232 2023-10-16,07:33:34.000,289,11054372,-795,0,1697441613,13051.001376339998,76.30182698999852,54380.74575960001 2023-10-16,07:33:35.000,289,11054363,-795,0,1697441614,13050.934013239988,76.25953221000236,54380.59903008 2023-10-16,07:33:36.000,289,11054352,-795,0,1697441615,13050.934013239988,76.16789352000342,54380.71781112 2023-10-16,07:33:37.000,289,11054326,-795,0,1697441616,13050.947485859993,76.1890409100015,54380.71781112 2023-10-16,07:33:38.000,289,11054303,-795,0,1697441617,13050.934013239988,76.26658134000172,54380.710824 2023-10-16,07:33:39.000,289,11054333,-795,0,1697441618,13050.839704899998,76.21723742999893,54380.52915888001 2023-10-16,07:33:40.000,289,11054375,-795,0,1697441619,13050.900331689998,76.23133568999765,54380.5710816 2023-10-16,07:33:41.000,289,11054340,-795,0,1697441620,13050.994640029989,76.20313917000021,54380.72479824001 2023-10-16,07:33:42.000,289,11054336,-795,0,1697441621,13050.974431099989,76.17494265000278,54380.71781112 2023-10-16,07:33:43.000,289,11054313,-795,0,1697441622,13050.947485859993,76.18199178000214,54380.682875520004 2023-10-16,07:33:44.000,289,11054349,-795,0,1697441623,13050.832968590003,76.16084439000406,54380.466274800005 2023-10-16,07:33:45.000,289,11054339,-795,0,1697441624,13050.839704899998,76.1396969999987,54380.536146000006 2023-10-16,07:33:46.000,289,11054352,-795,0,1697441625,13050.846441209993,76.16084439000406,54380.61999144 2023-10-16,07:33:47.000,289,11054369,-795,0,1697441626,13050.866650139993,76.11150048000127,54380.55012024 2023-10-16,07:33:48.000,289,11054349,-795,0,1697441627,13050.853177520003,76.13264786999935,54380.64793992001 2023-10-16,07:33:49.000,289,11054384,-795,0,1697441628,13050.853177520003,76.10445135000191,54380.54313312 2023-10-16,07:33:50.000,289,11054317,-795,0,1697441629,13050.812759660002,76.09035309000319,54380.52217176 2023-10-16,07:33:51.000,289,11054345,-795,0,1697441630,13050.873386449988,76.06215656999848,54380.585055840005 2023-10-16,07:33:52.000,289,11054383,-795,0,1697441631,13050.812759660002,76.07625483000447,54380.59903008 2023-10-16,07:33:53.000,289,11054342,-795,0,1697441632,13050.806023349993,76.06215656999848,54380.36146800001 2023-10-16,07:33:54.000,289,11054348,-795,0,1697441633,13050.806023349993,76.03396005000104,54380.368455120006 2023-10-16,07:33:55.000,289,11054336,-795,0,1697441634,13050.765605489993,76.04805830999976,54380.40339072 2023-10-16,07:33:56.000,289,11054352,-795,0,1697441635,13050.853177520003,76.0410091800004,54380.515184640004 2023-10-16,07:33:57.000,289,11054337,-795,0,1697441636,13050.846441209993,76.01281266000296,54380.536146000006 2023-10-16,07:33:58.000,289,11054326,-795,0,1697441637,13050.839704899998,76.01986179000232,54380.43832632001 2023-10-16,07:33:59.000,289,11054357,-795,0,1697441638,13050.853177520003,75.99871440000425,54380.515184640004 2023-10-16,07:34:00.000,289,11054351,-795,0,1697441639,13050.772341800002,76.01986179000232,54380.38242936 2023-10-16,07:34:01.000,289,11054394,-795,0,1697441640,13050.779078109997,75.95641962000082,54380.34050664001 2023-10-16,07:34:02.000,289,11054332,-795,0,1697441641,13050.799287039998,75.96346875000017,54380.47326192 2023-10-16,07:34:03.000,289,11054294,-795,0,1697441642,13050.846441209993,75.98461613999825,54380.38941648001 2023-10-16,07:34:04.000,289,11054336,-795,0,1697441643,13050.718451319997,75.99166527000489,54380.22871272 2023-10-16,07:34:05.000,289,11054313,-795,0,1697441644,13050.779078109997,75.92822310000338,54380.38242936 2023-10-16,07:34:06.000,289,11054317,-795,0,1697441645,13050.826232279993,75.95641962000082,54380.52915888001 2023-10-16,07:34:07.000,289,11054314,-795,0,1697441646,13050.826232279993,75.92822310000338,54380.48723616001 2023-10-16,07:34:08.000,289,11054370,-795,0,1697441647,13050.806023349993,75.91412484000466,54380.466274800005 2023-10-16,07:34:09.000,289,11054349,-795,0,1697441648,13050.785814419993,75.89297744999931,54380.45928768001 2023-10-16,07:34:10.000,289,11054339,-795,0,1697441649,13050.738660249997,75.87183006000123,54380.42435208 2023-10-16,07:34:11.000,289,11054333,-795,0,1697441650,13050.745396559993,75.92117397000402,54380.38242936 2023-10-16,07:34:12.000,289,11054319,-795,0,1697441651,13050.846441209993,75.90002657999867,54380.536146000006 2023-10-16,07:34:13.000,289,11054318,-795,0,1697441652,13050.832968590003,75.87887919000059,54380.54313312 2023-10-16,07:34:14.000,289,11054325,-795,0,1697441653,13050.765605489993,75.88592831999995,54380.52217176 2023-10-16,07:34:15.000,289,11054371,-795,0,1697441654,13050.731923940002,75.87887919000059,54380.3964036 2023-10-16,07:34:16.000,289,11054288,-795,0,1697441655,13050.779078109997,75.88592831999995,54380.41037784001 2023-10-16,07:34:17.000,289,11054347,-795,0,1697441656,13050.752132870002,75.88592831999995,54380.38242936 2023-10-16,07:34:18.000,289,11054336,-795,0,1697441657,13050.738660249997,75.87183006000123,54380.417364960005 2023-10-16,07:34:19.000,289,11054333,-795,0,1697441658,13050.704978699992,75.83658441000443,54380.31954528001 2023-10-16,07:34:20.000,289,11054324,-795,0,1697441659,13050.718451319997,75.83658441000443,54380.33351952 2023-10-16,07:34:21.000,289,11054389,-795,0,1697441660,13050.806023349993,75.83658441000443,54380.52217176 2023-10-16,07:34:22.000,289,11054316,-795,0,1697441661,13050.819495969998,75.81543701999908,54380.515184640004 2023-10-16,07:34:23.000,289,11054328,-795,0,1697441662,13050.806023349993,75.82248614999844,54380.4313392 2023-10-16,07:34:24.000,289,11054354,-795,0,1697441663,13050.752132870002,75.794289630001,54380.3265324 2023-10-16,07:34:25.000,289,11054334,-795,0,1697441664,13050.731923940002,75.8295352799978,54380.31954528001 2023-10-16,07:34:26.000,289,11054324,-795,0,1697441665,13050.718451319997,75.77314224000293,54380.37544224 2023-10-16,07:34:27.000,289,11054305,-795,0,1697441666,13050.745396559993,75.794289630001,54380.3964036 2023-10-16,07:34:28.000,289,11054352,-795,0,1697441667,13050.718451319997,75.76609311000357,54380.37544224 2023-10-16,07:34:29.000,289,11054342,-795,0,1697441668,13050.758869179997,75.73789658999885,54380.38242936 2023-10-16,07:34:30.000,289,11054303,-795,0,1697441669,13050.779078109997,75.7308474599995,54380.48024904001 2023-10-16,07:34:31.000,289,11054259,-795,0,1697441670,13050.792550730002,75.73789658999885,54380.44531344 2023-10-16,07:34:32.000,289,11054351,-795,0,1697441671,13050.772341800002,75.74494571999821,54380.45928768001 2023-10-16,07:34:33.000,289,11054352,-795,0,1697441672,13050.812759660002,75.72379833000014,54380.45230056 2023-10-16,07:34:34.000,289,11054340,-795,0,1697441673,13050.799287039998,75.70265094000206,54380.40339072 2023-10-16,07:34:35.000,289,11054364,-795,0,1697441674,13050.812759660002,75.70970007000142,54380.48024904001 2023-10-16,07:34:36.000,289,11054347,-795,0,1697441675,13050.886859069993,75.67445442000462,54380.54313312 2023-10-16,07:34:37.000,289,11054341,-795,0,1697441676,13050.900331689998,75.68855268000334,54380.585055840005 2023-10-16,07:34:38.000,289,11054305,-795,0,1697441677,13050.893595379988,75.63920877000055,54380.61999144 2023-10-16,07:34:39.000,289,11054305,-795,0,1697441678,13050.886859069993,75.66740528999799,54380.55710736001 2023-10-16,07:34:40.000,289,11054339,-795,0,1697441679,13050.859913829998,75.63920877000055,54380.41037784001 2023-10-16,07:34:41.000,289,11054269,-795,0,1697441680,13050.866650139993,75.65330702999927,54380.45230056 2023-10-16,07:34:42.000,289,11054343,-795,0,1697441681,13050.839704899998,75.65330702999927,54380.31255816001 2023-10-16,07:34:43.000,289,11054372,-795,0,1697441682,13050.893595379988,75.5969139900044,54380.48024904001 2023-10-16,07:34:44.000,289,11054353,-795,0,1697441683,13050.907067999993,75.57576659999904,54380.54313312 2023-10-16,07:34:45.000,289,11054356,-795,0,1697441684,13050.960958479998,75.55461921000096,54380.59204296 2023-10-16,07:34:46.000,289,11054335,-795,0,1697441685,13050.907067999993,75.51937356000417,54380.55710736001 2023-10-16,07:34:47.000,289,11054307,-795,0,1697441686,13050.846441209993,75.47002965000138,54380.45230056 2023-10-16,07:34:48.000,289,11054356,-795,0,1697441687,13050.927276929993,75.54052095000225,54380.536146000006 2023-10-16,07:34:49.000,289,11054367,-795,0,1697441688,13050.913804309988,75.47707878000074,54380.536146000006 2023-10-16,07:34:50.000,289,11054398,-795,0,1697441689,13050.839704899998,75.44183313000394,54380.4313392 2023-10-16,07:34:51.000,289,11054356,-795,0,1697441690,13050.839704899998,75.50527529999817,54380.3964036 2023-10-16,07:34:52.000,289,11054350,-795,0,1697441691,13050.913804309988,75.4488822600033,54380.59204296 2023-10-16,07:34:53.000,289,11054362,-795,0,1697441692,13050.893595379988,75.47002965000138,54380.54313312 2023-10-16,07:34:54.000,289,11054366,-795,0,1697441693,13050.907067999993,75.4488822600033,54380.633965680005 2023-10-16,07:34:55.000,289,11054318,-795,0,1697441694,13050.873386449988,75.45593139000266,54380.466274800005 2023-10-16,07:34:56.000,289,11054272,-795,0,1697441695,13050.886859069993,75.4488822600033,54380.49422328 2023-10-16,07:34:57.000,289,11054359,-795,0,1697441696,13050.853177520003,75.44183313000394,54380.536146000006 2023-10-16,07:34:58.000,289,11054349,-795,0,1697441697,13050.934013239988,75.3854400900018,54380.55710736001 2023-10-16,07:34:59.000,289,11054357,-795,0,1697441698,13050.859913829998,75.42068573999859,54380.48024904001 2023-10-16,07:35:00.000,289,11054348,-795,0,1697441699,13050.853177520003,75.39248922000115,54380.4313392 2023-10-16,07:35:01.000,289,11054358,-795,0,1697441700,13050.920540619998,75.336096179999,54380.61300432 2023-10-16,07:35:02.000,289,11054336,-795,0,1697441701,13050.900331689998,75.35019443999772,54380.54313312 2023-10-16,07:35:03.000,289,11054291,-795,0,1697441702,13050.886859069993,75.34314530999836,54380.585055840005 2023-10-16,07:35:04.000,289,11054331,-795,0,1697441703,13050.731923940002,75.30789966000157,54380.27762256 2023-10-16,07:35:05.000,289,11054329,-795,0,1697441704,13050.758869179997,75.3854400900018,54380.35448088 2023-10-16,07:35:06.000,289,11054336,-795,0,1697441705,13050.812759660002,75.32904704999964,54380.43832632001 2023-10-16,07:35:07.000,289,11054325,-795,0,1697441706,13050.839704899998,75.30085053000221,54380.59903008 2023-10-16,07:35:08.000,289,11054368,-795,0,1697441707,13050.866650139993,75.29380140000285,54380.585055840005 2023-10-16,07:35:09.000,289,11054319,-795,0,1697441708,13050.785814419993,75.25855574999878,54380.47326192 2023-10-16,07:35:10.000,289,11054380,-795,0,1697441709,13050.806023349993,75.28675227000349,54380.61999144 2023-10-16,07:35:11.000,289,11054325,-795,0,1697441710,13050.819495969998,75.23035923000134,54380.585055840005 2023-10-16,07:35:12.000,289,11054318,-795,0,1697441711,13050.772341800002,75.22331010000198,54380.55710736001 2023-10-16,07:35:13.000,289,11054353,-795,0,1697441712,13050.718451319997,75.2374083600007,54380.42435208 2023-10-16,07:35:14.000,289,11054319,-795,0,1697441713,13050.765605489993,75.2021627100039,54380.48723616001 2023-10-16,07:35:15.000,289,11054356,-795,0,1697441714,13050.832968590003,75.18101531999855,54380.59204296 2023-10-16,07:35:16.000,289,11054327,-795,0,1697441715,13050.799287039998,75.19511358000454,54380.64793992001 2023-10-16,07:35:17.000,289,11054302,-795,0,1697441716,13050.738660249997,75.15986793000047,54380.60601720001 2023-10-16,07:35:18.000,289,11054349,-795,0,1697441717,13050.792550730002,75.18806444999791,54380.65492704001 2023-10-16,07:35:19.000,289,11054302,-795,0,1697441718,13050.799287039998,75.15986793000047,54380.6409528 2023-10-16,07:35:20.000,289,11054365,-795,0,1697441719,13050.799287039998,75.19511358000454,54380.59903008 2023-10-16,07:35:21.000,289,11054322,-795,0,1697441720,13050.779078109997,75.14576967000176,54380.55710736001 2023-10-16,07:35:22.000,289,11054325,-795,0,1697441721,13050.758869179997,75.12462228000368,54380.50819752001 2023-10-16,07:35:23.000,289,11054354,-795,0,1697441722,13050.806023349993,75.08232750000025,54380.52915888001 2023-10-16,07:35:24.000,289,11054393,-795,0,1697441723,13050.812759660002,75.0893766299996,54380.62697856001 2023-10-16,07:35:25.000,289,11054356,-795,0,1697441724,13050.799287039998,75.06822924000153,54380.54313312 2023-10-16,07:35:26.000,289,11054384,-795,0,1697441725,13050.772341800002,75.10347488999832,54380.52217176 2023-10-16,07:35:27.000,289,11054281,-795,0,1697441726,13050.832968590003,75.06118011000217,54380.5710816 2023-10-16,07:35:28.000,289,11054315,-795,0,1697441727,13050.806023349993,75.07527837000089,54380.59204296 2023-10-16,07:35:29.000,289,11054350,-795,0,1697441728,13050.799287039998,75.06118011000217,54380.52217176 2023-10-16,07:35:30.000,289,11054365,-795,0,1697441729,13050.725187629992,75.06822924000153,54380.43832632001 2023-10-16,07:35:31.000,289,11054329,-795,0,1697441730,13050.765605489993,75.05413098000281,54380.48723616001 2023-10-16,07:35:32.000,289,11054366,-795,0,1697441731,13050.812759660002,75.05413098000281,54380.61300432 2023-10-16,07:35:33.000,289,11054333,-795,0,1697441732,13050.846441209993,75.0259344599981,54380.66890128 2023-10-16,07:35:34.000,289,11054357,-795,0,1697441733,13050.779078109997,75.0259344599981,54380.50819752001 2023-10-16,07:35:35.000,289,11054360,-795,0,1697441734,13050.752132870002,74.99773794000066,54380.44531344 2023-10-16,07:35:36.000,289,11054358,-795,0,1697441735,13050.738660249997,74.99773794000066,54380.3964036 2023-10-16,07:35:37.000,289,11054353,-795,0,1697441736,13050.799287039998,74.97659055000258,54380.44531344 2023-10-16,07:35:38.000,289,11054322,-795,0,1697441737,13050.792550730002,74.99773794000066,54380.56409448 2023-10-16,07:35:39.000,289,11054362,-795,0,1697441738,13050.698242389997,74.9906888100013,54380.42435208 2023-10-16,07:35:40.000,289,11054354,-795,0,1697441739,13050.738660249997,74.97659055000258,54380.48723616001 2023-10-16,07:35:41.000,289,11054336,-795,0,1697441740,13050.779078109997,74.97659055000258,54380.633965680005 2023-10-16,07:35:42.000,289,11054347,-795,0,1697441741,13050.758869179997,74.9906888100013,54380.60601720001 2023-10-16,07:35:43.000,289,11054287,-795,0,1697441742,13050.691506080002,74.94839402999787,54380.536146000006 2023-10-16,07:35:44.000,289,11054291,-795,0,1697441743,13050.610670360002,74.94839402999787,54380.41037784001 2023-10-16,07:35:45.000,289,11054304,-795,0,1697441744,13050.617406669997,74.96249229000387,54380.45230056 2023-10-16,07:35:46.000,289,11054352,-795,0,1697441745,13050.603934049992,74.96954142000322,54380.515184640004 2023-10-16,07:35:47.000,289,11054351,-795,0,1697441746,13050.630879290002,74.93429576999915,54380.48024904001 2023-10-16,07:35:48.000,289,11054341,-795,0,1697441747,13050.624142979992,74.9554431600045,54380.60601720001 2023-10-16,07:35:49.000,289,11054356,-795,0,1697441748,13050.617406669997,74.96249229000387,54380.55710736001 2023-10-16,07:35:50.000,289,11054341,-795,0,1697441749,13050.617406669997,74.9906888100013,54380.515184640004 2023-10-16,07:35:51.000,289,11054367,-795,0,1697441750,13050.624142979992,74.91314838000108,54380.59204296 2023-10-16,07:35:52.000,289,11054357,-795,0,1697441751,13050.583725119992,74.96249229000387,54380.536146000006 2023-10-16,07:35:53.000,289,11054367,-795,0,1697441752,13050.630879290002,74.91314838000108,54380.515184640004 2023-10-16,07:35:54.000,289,11054358,-795,0,1697441753,13050.644351909992,74.90609925000172,54380.515184640004 2023-10-16,07:35:55.000,289,11054404,-795,0,1697441754,13050.610670360002,74.92019751000043,54380.40339072 2023-10-16,07:35:56.000,289,11054355,-795,0,1697441755,13050.597197739997,74.91314838000108,54380.368455120006 2023-10-16,07:35:57.000,289,11054334,-795,0,1697441756,13050.657824529997,74.9272466399998,54380.515184640004 2023-10-16,07:35:58.000,289,11054384,-795,0,1697441757,13050.603934049992,74.92019751000043,54380.49422328 2023-10-16,07:35:59.000,289,11054291,-795,0,1697441758,13050.570252500002,74.89905012000236,54380.41037784001 2023-10-16,07:36:00.000,289,11054339,-795,0,1697441759,13050.590461430002,74.87790273000428,54380.347493760004 2023-10-16,07:36:01.000,289,11054388,-795,0,1697441760,13050.536570949997,74.9272466399998,54380.26364832 2023-10-16,07:36:02.000,289,11054349,-795,0,1697441761,13050.529834640001,74.892000990003,54380.18679 2023-10-16,07:36:03.000,289,11054379,-795,0,1697441762,13050.563516189992,74.84970620999957,54380.22871272 2023-10-16,07:36:04.000,289,11054327,-795,0,1697441763,13050.624142979992,74.85675533999893,54380.38242936 2023-10-16,07:36:05.000,289,11054355,-795,0,1697441764,13050.651088220002,74.86380446999829,54380.38941648001 2023-10-16,07:36:06.000,289,11054327,-795,0,1697441765,13050.516362019996,74.87085359999764,54380.200764240006 2023-10-16,07:36:07.000,289,11054328,-795,0,1697441766,13050.556779879997,74.84970620999957,54380.20775136 2023-10-16,07:36:08.000,289,11054304,-795,0,1697441767,13050.590461430002,74.82855882000149,54380.3265324 2023-10-16,07:36:09.000,289,11054331,-795,0,1697441768,13050.570252500002,74.85675533999893,54380.347493760004 2023-10-16,07:36:10.000,289,11054350,-795,0,1697441769,13050.509625710001,74.80036230000405,54380.20775136 2023-10-16,07:36:11.000,289,11054328,-795,0,1697441770,13050.502889399992,74.84970620999957,54380.2566612 2023-10-16,07:36:12.000,289,11054346,-795,0,1697441771,13050.583725119992,74.78626403999806,54380.41037784001 2023-10-16,07:36:13.000,289,11054339,-795,0,1697441772,13050.489416780001,74.75806752000062,54380.31954528001 2023-10-16,07:36:14.000,289,11054316,-795,0,1697441773,13050.590461430002,74.75101839000126,54380.38941648001 2023-10-16,07:36:15.000,289,11054289,-795,0,1697441774,13050.496153089996,74.81446056000277,54380.27762256 2023-10-16,07:36:16.000,289,11054287,-795,0,1697441775,13050.496153089996,74.7792149099987,54380.27762256 2023-10-16,07:36:17.000,289,11054292,-795,0,1697441776,13050.395108439996,74.75101839000126,54380.08897032 2023-10-16,07:36:18.000,289,11054387,-795,0,1697441777,13050.469207850001,74.73692013000255,54380.2566612 2023-10-16,07:36:19.000,289,11054285,-795,0,1697441778,13050.462471539991,74.7439692600019,54380.31255816001 2023-10-16,07:36:20.000,289,11054362,-795,0,1697441779,13050.435526299996,74.7439692600019,54380.29159680001 2023-10-16,07:36:21.000,289,11054329,-795,0,1697441780,13050.489416780001,74.73692013000255,54380.347493760004 2023-10-16,07:36:22.000,289,11054353,-795,0,1697441781,13050.489416780001,74.70167447999847,54380.37544224 2023-10-16,07:36:23.000,289,11054317,-795,0,1697441782,13050.428789990001,74.72282187000383,54380.35448088 2023-10-16,07:36:24.000,289,11054331,-795,0,1697441783,13050.38837213,74.69462534999911,54380.18679 2023-10-16,07:36:25.000,289,11054316,-795,0,1697441784,13050.361426889991,74.67347796000104,54380.22172560001 2023-10-16,07:36:26.000,289,11054335,-795,0,1697441785,13050.455735229996,74.65937970000232,54380.26364832 2023-10-16,07:36:27.000,289,11054342,-795,0,1697441786,13050.428789990001,74.68757621999976,54380.27063544001 2023-10-16,07:36:28.000,289,11054366,-795,0,1697441787,13050.469207850001,74.65233057000296,54380.31255816001 2023-10-16,07:36:29.000,289,11054342,-795,0,1697441788,13050.415317369996,74.62413404999825,54380.27762256 2023-10-16,07:36:30.000,289,11054323,-795,0,1697441789,13050.415317369996,74.6452814400036,54380.23569984 2023-10-16,07:36:31.000,289,11054363,-795,0,1697441790,13050.415317369996,74.6452814400036,54380.40339072 2023-10-16,07:36:32.000,289,11054307,-795,0,1697441791,13050.415317369996,74.6452814400036,54380.27063544001 2023-10-16,07:36:33.000,289,11054319,-795,0,1697441792,13050.401844749991,74.60298666000017,54380.31954528001 2023-10-16,07:36:34.000,289,11054342,-795,0,1697441793,13050.34795427,74.63823231000424,54380.16582864 2023-10-16,07:36:35.000,289,11054348,-795,0,1697441794,13050.361426889991,74.61708491999889,54380.21473848 2023-10-16,07:36:36.000,289,11054343,-795,0,1697441795,13050.428789990001,74.6452814400036,54380.34050664001 2023-10-16,07:36:37.000,289,11054325,-795,0,1697441796,13050.435526299996,74.62413404999825,54380.36146800001 2023-10-16,07:36:38.000,289,11054326,-795,0,1697441797,13050.435526299996,74.63118318000488,54380.36146800001 2023-10-16,07:36:39.000,289,11054318,-795,0,1697441798,13050.395108439996,74.61003578999953,54380.33351952 2023-10-16,07:36:40.000,289,11054322,-795,0,1697441799,13050.34795427,74.61708491999889,54380.16582864 2023-10-16,07:36:41.000,289,11054272,-795,0,1697441800,13050.361426889991,74.58888840000145,54380.22871272 2023-10-16,07:36:42.000,289,11054350,-795,0,1697441801,13050.401844749991,74.58183927000209,54380.28460968 2023-10-16,07:36:43.000,289,11054334,-795,0,1697441802,13050.40858106,74.53954448999866,54380.298583920005 2023-10-16,07:36:44.000,289,11054352,-795,0,1697441803,13050.415317369996,74.56069188000401,54380.200764240006 2023-10-16,07:36:45.000,289,11054369,-795,0,1697441804,13050.374899509996,74.5324953599993,54380.27063544001 2023-10-16,07:36:46.000,289,11054378,-795,0,1697441805,13050.442262609991,74.5324953599993,54380.38242936 2023-10-16,07:36:47.000,289,11054311,-795,0,1697441806,13050.401844749991,74.54659361999802,54380.35448088 2023-10-16,07:36:48.000,289,11054364,-795,0,1697441807,13050.34121795999,74.53954448999866,54380.23569984 2023-10-16,07:36:49.000,289,11054358,-795,0,1697441808,13050.361426889991,74.52544622999994,54380.30557104 2023-10-16,07:36:50.000,289,11054310,-795,0,1697441809,13050.32100902999,74.51839710000058,54380.26364832 2023-10-16,07:36:51.000,289,11054367,-795,0,1697441810,13050.294063789996,74.51839710000058,54380.22172560001 2023-10-16,07:36:52.000,289,11054337,-795,0,1697441811,13050.354690579996,74.51134797000122,54380.3265324 2023-10-16,07:36:53.000,289,11054360,-795,0,1697441812,13050.354690579996,74.46200405999843,54380.40339072 2023-10-16,07:36:54.000,289,11054348,-795,0,1697441813,13050.32774534,74.48315145000379,54380.28460968 2023-10-16,07:36:55.000,289,11054351,-795,0,1697441814,13050.273854859995,74.47610232000443,54380.17281576001 2023-10-16,07:36:56.000,289,11054333,-795,0,1697441815,13050.26711855,74.50429884000187,54380.28460968 2023-10-16,07:36:57.000,289,11054368,-795,0,1697441816,13050.253645929995,74.50429884000187,54380.27762256 2023-10-16,07:36:58.000,289,11054383,-795,0,1697441817,13050.26038223999,74.50429884000187,54380.249674080005 2023-10-16,07:36:59.000,289,11054371,-795,0,1697441818,13050.17954651999,74.46200405999843,54380.13788016 2023-10-16,07:37:00.000,289,11054348,-795,0,1697441819,13050.18628283,74.51839710000058,54380.179802880004 2023-10-16,07:37:01.000,289,11054361,-795,0,1697441820,13050.19975544999,74.4972497100025,54380.179802880004 2023-10-16,07:37:02.000,289,11054355,-795,0,1697441821,13050.24017330999,74.48315145000379,54380.27063544001 2023-10-16,07:37:03.000,289,11054360,-795,0,1697441822,13050.19975544999,74.47610232000443,54380.21473848 2023-10-16,07:37:04.000,289,11054367,-795,0,1697441823,13050.17954651999,74.4690531899978,54380.18679 2023-10-16,07:37:05.000,289,11054361,-795,0,1697441824,13050.15933758999,74.49020058000315,54380.081983200005 2023-10-16,07:37:06.000,289,11054374,-795,0,1697441825,13050.112183419995,74.48315145000379,54380.10993168 2023-10-16,07:37:07.000,289,11054310,-795,0,1697441826,13050.06502925,74.4690531899978,54380.033073360006 2023-10-16,07:37:08.000,289,11054370,-795,0,1697441827,13050.152601279995,74.42675841000164,54380.179802880004 2023-10-16,07:37:09.000,289,11054336,-795,0,1697441828,13050.152601279995,74.44085667000036,54380.19377712001 2023-10-16,07:37:10.000,289,11054352,-795,0,1697441829,13050.172810209995,74.45495492999908,54380.18679 2023-10-16,07:37:11.000,289,11054296,-795,0,1697441830,13050.193019139995,74.41970928000228,54380.22172560001 2023-10-16,07:37:12.000,289,11054372,-795,0,1697441831,13050.152601279995,74.45495492999908,54380.20775136 2023-10-16,07:37:13.000,289,11054349,-795,0,1697441832,13050.1660739,74.46200405999843,54380.20775136 2023-10-16,07:37:14.000,289,11054381,-795,0,1697441833,13050.15933758999,74.44790579999972,54380.15884152 2023-10-16,07:37:15.000,289,11054327,-795,0,1697441834,13050.152601279995,74.433807540001,54380.10993168 2023-10-16,07:37:16.000,289,11054385,-795,0,1697441835,13050.152601279995,74.4972497100025,54380.130893040005 2023-10-16,07:37:17.000,289,11054351,-795,0,1697441836,13050.26711855,74.46200405999843,54380.27762256 2023-10-16,07:37:18.000,289,11054331,-795,0,1697441837,13050.26038223999,74.49020058000315,54380.31954528001 2023-10-16,07:37:19.000,289,11054339,-795,0,1697441838,13050.24690962,74.45495492999908,54380.298583920005 2023-10-16,07:37:20.000,289,11054344,-795,0,1697441839,13050.28059116999,74.46200405999843,54380.29159680001 2023-10-16,07:37:21.000,289,11054418,-795,0,1697441840,13050.28059116999,74.41970928000228,54380.28460968 2023-10-16,07:37:22.000,289,11054355,-795,0,1697441841,13050.30080009999,74.45495492999908,54380.34050664001 2023-10-16,07:37:23.000,289,11054373,-795,0,1697441842,13050.34121795999,74.41266015000292,54380.3265324 2023-10-16,07:37:24.000,289,11054341,-795,0,1697441843,13050.28732748,74.46200405999843,54380.27762256 2023-10-16,07:37:25.000,289,11054318,-795,0,1697441844,13050.334481649996,74.47610232000443,54380.31954528001 2023-10-16,07:37:26.000,289,11054373,-795,0,1697441845,13050.354690579996,74.40561102000356,54380.27762256 2023-10-16,07:37:27.000,289,11054340,-795,0,1697441846,13050.395108439996,74.44085667000036,54380.38941648001 2023-10-16,07:37:28.000,289,11054331,-795,0,1697441847,13050.32100902999,74.41266015000292,54380.38941648001 2023-10-16,07:37:29.000,289,11054347,-795,0,1697441848,13050.401844749991,74.39151276000484,54380.368455120006 2023-10-16,07:37:30.000,289,11054420,-795,0,1697441849,13050.361426889991,74.44085667000036,54380.34050664001 2023-10-16,07:37:31.000,289,11054358,-795,0,1697441850,13050.381635819991,74.41970928000228,54380.34050664001 2023-10-16,07:37:32.000,289,11054366,-795,0,1697441851,13050.381635819991,74.46200405999843,54380.31954528001 2023-10-16,07:37:33.000,289,11054326,-795,0,1697441852,13050.442262609991,74.41266015000292,54380.50819752001 2023-10-16,07:37:34.000,289,11054336,-795,0,1697441853,13050.469207850001,74.41266015000292,54380.50819752001 2023-10-16,07:37:35.000,289,11054346,-795,0,1697441854,13050.482680469991,74.38446362999821,54380.49422328 2023-10-16,07:37:36.000,289,11054352,-795,0,1697441855,13050.455735229996,74.42675841000164,54380.44531344 2023-10-16,07:37:37.000,289,11054318,-795,0,1697441856,13050.422053679991,74.41970928000228,54380.33351952 2023-10-16,07:37:38.000,289,11054377,-795,0,1697441857,13050.462471539991,74.40561102000356,54380.45230056 2023-10-16,07:37:39.000,289,11054359,-795,0,1697441858,13050.40858106,74.37036536999949,54380.30557104 2023-10-16,07:37:40.000,289,11054319,-795,0,1697441859,13050.401844749991,74.39151276000484,54380.38242936 2023-10-16,07:37:41.000,289,11054355,-795,0,1697441860,13050.489416780001,74.37036536999949,54380.50819752001 2023-10-16,07:37:42.000,289,11054366,-795,0,1697441861,13050.475944159996,74.41266015000292,54380.52915888001 2023-10-16,07:37:43.000,289,11054315,-795,0,1697441862,13050.523098329992,74.37741449999885,54380.45230056 2023-10-16,07:37:44.000,289,11054339,-795,0,1697441863,13050.415317369996,74.37036536999949,54380.48024904001 2023-10-16,07:37:45.000,289,11054331,-795,0,1697441864,13050.40858106,74.37036536999949,54380.34050664001 2023-10-16,07:37:46.000,289,11054370,-795,0,1697441865,13050.415317369996,74.39151276000484,54380.347493760004 2023-10-16,07:37:47.000,289,11054351,-795,0,1697441866,13050.469207850001,74.37741449999885,54380.47326192 2023-10-16,07:37:48.000,289,11054317,-795,0,1697441867,13050.489416780001,74.34921798000141,54380.54313312 2023-10-16,07:37:49.000,289,11054352,-795,0,1697441868,13050.462471539991,74.35626711000077,54380.466274800005 2023-10-16,07:37:50.000,289,11054318,-795,0,1697441869,13050.482680469991,74.36331624000013,54380.43832632001 2023-10-16,07:37:51.000,289,11054335,-795,0,1697441870,13050.509625710001,74.34921798000141,54380.55710736001 2023-10-16,07:37:52.000,289,11054325,-795,0,1697441871,13050.469207850001,74.37741449999885,54380.55012024 2023-10-16,07:37:53.000,289,11054359,-795,0,1697441872,13050.502889399992,74.38446362999821,54380.515184640004 2023-10-16,07:37:54.000,289,11054351,-795,0,1697441873,13050.475944159996,74.39151276000484,54380.48723616001 2023-10-16,07:37:55.000,289,11054361,-795,0,1697441874,13050.509625710001,74.37036536999949,54380.45928768001 2023-10-16,07:37:56.000,289,11054396,-795,0,1697441875,13050.422053679991,74.37036536999949,54380.5012104 2023-10-16,07:37:57.000,289,11054333,-795,0,1697441876,13050.469207850001,74.34921798000141,54380.61999144 2023-10-16,07:37:58.000,289,11054320,-795,0,1697441877,13050.415317369996,74.3351197200027,54380.515184640004 2023-10-16,07:37:59.000,289,11054300,-795,0,1697441878,13050.435526299996,74.3351197200027,54380.48024904001 2023-10-16,07:38:00.000,289,11054301,-795,0,1697441879,13050.448998920001,74.35626711000077,54380.55012024 2023-10-16,07:38:01.000,289,11054350,-795,0,1697441880,13050.502889399992,74.35626711000077,54380.60601720001 2023-10-16,07:38:02.000,289,11054313,-795,0,1697441881,13050.469207850001,74.34216885000205,54380.57806872001 2023-10-16,07:38:03.000,289,11054358,-795,0,1697441882,13050.475944159996,74.36331624000013,54380.48723616001 2023-10-16,07:38:04.000,289,11054354,-795,0,1697441883,13050.502889399992,74.34921798000141,54380.50819752001 2023-10-16,07:38:05.000,289,11054380,-795,0,1697441884,13050.550043570001,74.34216885000205,54380.633965680005 2023-10-16,07:38:06.000,289,11054345,-795,0,1697441885,13050.543307259992,74.31397233000462,54380.64793992001 2023-10-16,07:38:07.000,289,11054343,-795,0,1697441886,13050.576988809997,74.31397233000462,54380.585055840005 2023-10-16,07:38:08.000,289,11054361,-795,0,1697441887,13050.455735229996,74.34216885000205,54380.47326192 2023-10-16,07:38:09.000,289,11054326,-795,0,1697441888,13050.489416780001,74.30692319999798,54380.54313312 2023-10-16,07:38:10.000,289,11054304,-795,0,1697441889,13050.469207850001,74.29987406999862,54380.47326192 2023-10-16,07:38:11.000,289,11054340,-795,0,1697441890,13050.529834640001,74.2857758099999,54380.49422328 2023-10-16,07:38:12.000,289,11054364,-795,0,1697441891,13050.550043570001,74.27872668000055,54380.585055840005 2023-10-16,07:38:13.000,289,11054328,-795,0,1697441892,13050.563516189992,74.27872668000055,54380.62697856001 2023-10-16,07:38:14.000,289,11054345,-795,0,1697441893,13050.556779879997,74.27872668000055,54380.64793992001 2023-10-16,07:38:15.000,289,11054316,-795,0,1697441894,13050.576988809997,74.25757929000247,54380.585055840005 2023-10-16,07:38:16.000,289,11054386,-795,0,1697441895,13050.529834640001,74.2857758099999,54380.5710816 2023-10-16,07:38:17.000,289,11054306,-795,0,1697441896,13050.556779879997,74.27872668000055,54380.59204296 2023-10-16,07:38:18.000,289,11054339,-795,0,1697441897,13050.590461430002,74.25053016000311,54380.64793992001 2023-10-16,07:38:19.000,289,11054352,-795,0,1697441898,13050.516362019996,74.25053016000311,54380.56409448 2023-10-16,07:38:20.000,289,11054385,-795,0,1697441899,13050.496153089996,74.25757929000247,54380.52915888001 2023-10-16,07:38:21.000,289,11054372,-795,0,1697441900,13050.583725119992,74.25053016000311,54380.61999144 2023-10-16,07:38:22.000,289,11054357,-795,0,1697441901,13050.536570949997,74.20823537999968,54380.64793992001 2023-10-16,07:38:23.000,289,11054326,-795,0,1697441902,13050.583725119992,74.25757929000247,54380.62697856001 2023-10-16,07:38:24.000,289,11054325,-795,0,1697441903,13050.516362019996,74.2223336399984,54380.515184640004 2023-10-16,07:38:25.000,289,11054345,-795,0,1697441904,13050.489416780001,74.2223336399984,54380.42435208 2023-10-16,07:38:26.000,289,11054280,-795,0,1697441905,13050.502889399992,74.23643190000439,54380.417364960005 2023-10-16,07:38:27.000,289,11054373,-795,0,1697441906,13050.509625710001,74.25757929000247,54380.54313312 2023-10-16,07:38:28.000,289,11054379,-795,0,1697441907,13050.529834640001,74.24348103000375,54380.60601720001 2023-10-16,07:38:29.000,289,11054343,-795,0,1697441908,13050.509625710001,74.26462842000183,54380.59903008 2023-10-16,07:38:30.000,289,11054337,-795,0,1697441909,13050.536570949997,74.21528450999904,54380.59903008 2023-10-16,07:38:31.000,289,11054297,-795,0,1697441910,13050.516362019996,74.22938276999776,54380.57806872001 2023-10-16,07:38:32.000,289,11054309,-795,0,1697441911,13050.502889399992,74.22938276999776,54380.54313312 2023-10-16,07:38:33.000,289,11054378,-795,0,1697441912,13050.563516189992,74.20118625000032,54380.61999144 2023-10-16,07:38:34.000,289,11054352,-795,0,1697441913,13050.502889399992,74.18003886000224,54380.61999144 2023-10-16,07:38:35.000,289,11054386,-795,0,1697441914,13050.435526299996,74.19413712000096,54380.50819752001 2023-10-16,07:38:36.000,289,11054330,-795,0,1697441915,13050.469207850001,74.20823537999968,54380.62697856001 2023-10-16,07:38:37.000,289,11054353,-795,0,1697441916,13050.509625710001,74.21528450999904,54380.66890128 2023-10-16,07:38:38.000,289,11054374,-795,0,1697441917,13050.475944159996,74.15889147000416,54380.6409528 2023-10-16,07:38:39.000,289,11054332,-795,0,1697441918,13050.516362019996,74.18003886000224,54380.633965680005 2023-10-16,07:38:40.000,289,11054256,-795,0,1697441919,13050.428789990001,74.16594060000352,54380.49422328 2023-10-16,07:38:41.000,289,11054304,-795,0,1697441920,13050.489416780001,74.1870879900016,54380.585055840005 2023-10-16,07:38:42.000,289,11054358,-795,0,1697441921,13050.502889399992,74.1870879900016,54380.62697856001 2023-10-16,07:38:43.000,289,11054356,-795,0,1697441922,13050.475944159996,74.20118625000032,54380.62697856001 2023-10-16,07:38:44.000,289,11054354,-795,0,1697441923,13050.401844749991,74.20118625000032,54380.48723616001 2023-10-16,07:38:45.000,289,11054365,-795,0,1697441924,13050.442262609991,74.20823537999968,54380.536146000006 2023-10-16,07:38:46.000,289,11054336,-795,0,1697441925,13050.462471539991,74.20823537999968,54380.585055840005 2023-10-16,07:38:47.000,289,11054275,-795,0,1697441926,13050.462471539991,74.20823537999968,54380.59903008 2023-10-16,07:38:48.000,289,11054363,-795,0,1697441927,13050.455735229996,74.20823537999968,54380.5710816 2023-10-16,07:38:49.000,289,11054336,-795,0,1697441928,13050.435526299996,74.19413712000096,54380.67588840001 2023-10-16,07:38:50.000,289,11054343,-795,0,1697441929,13050.38837213,74.20823537999968,54380.3964036 2023-10-16,07:38:51.000,289,11054392,-795,0,1697441930,13050.415317369996,74.20823537999968,54380.5012104 2023-10-16,07:38:52.000,289,11054329,-795,0,1697441931,13050.496153089996,74.22938276999776,54380.66890128 2023-10-16,07:38:53.000,289,11054333,-795,0,1697441932,13050.469207850001,74.21528450999904,54380.61300432 2023-10-16,07:38:54.000,289,11054377,-795,0,1697441933,13050.509625710001,74.20118625000032,54380.65492704001 2023-10-16,07:38:55.000,289,11054405,-795,0,1697441934,13050.462471539991,74.21528450999904,54380.515184640004 2023-10-16,07:38:56.000,289,11054331,-795,0,1697441935,13050.455735229996,74.1870879900016,54380.633965680005 2023-10-16,07:38:57.000,289,11054275,-795,0,1697441936,13050.435526299996,74.19413712000096,54380.536146000006 2023-10-16,07:38:58.000,289,11054360,-795,0,1697441937,13050.489416780001,74.20118625000032,54380.633965680005 2023-10-16,07:38:59.000,289,11054358,-795,0,1697441938,13050.415317369996,74.27872668000055,54380.536146000006 2023-10-16,07:39:00.000,289,11054397,-795,0,1697441939,13050.448998920001,74.26462842000183,54380.55710736001 2023-10-16,07:39:01.000,289,11054341,-795,0,1697441940,13050.482680469991,74.23643190000439,54380.66890128 2023-10-16,07:39:02.000,289,11054364,-795,0,1697441941,13050.455735229996,74.20823537999968,54380.68986264 2023-10-16,07:39:03.000,289,11054336,-795,0,1697441942,13050.462471539991,74.21528450999904,54380.66890128 2023-10-16,07:39:04.000,289,11054319,-795,0,1697441943,13050.40858106,74.25053016000311,54380.5012104 2023-10-16,07:39:05.000,289,11054320,-795,0,1697441944,13050.489416780001,74.2223336399984,54380.67588840001 2023-10-16,07:39:06.000,289,11054349,-795,0,1697441945,13050.496153089996,74.22938276999776,54380.74575960001 2023-10-16,07:39:07.000,289,11054328,-795,0,1697441946,13050.529834640001,74.25757929000247,54380.71781112 2023-10-16,07:39:08.000,289,11054382,-795,0,1697441947,13050.462471539991,74.2223336399984,54380.69684976001 2023-10-16,07:39:09.000,289,11054386,-795,0,1697441948,13050.40858106,74.23643190000439,54380.4313392 2023-10-16,07:39:10.000,289,11054307,-795,0,1697441949,13050.38837213,74.36331624000013,54380.52915888001 2023-10-16,07:39:11.000,289,11054303,-795,0,1697441950,13050.496153089996,74.29987406999862,54380.73178536 2023-10-16,07:39:12.000,289,11054346,-795,0,1697441951,13050.489416780001,74.29987406999862,54380.71781112 2023-10-16,07:39:13.000,289,11054324,-795,0,1697441952,13050.496153089996,74.36331624000013,54380.74575960001 2023-10-16,07:39:14.000,289,11054344,-795,0,1697441953,13050.435526299996,74.37036536999949,54380.64793992001 2023-10-16,07:39:15.000,289,11054345,-795,0,1697441954,13050.415317369996,74.32102146000398,54380.633965680005 2023-10-16,07:39:16.000,289,11054348,-795,0,1697441955,13050.401844749991,74.34216885000205,54380.80864368 2023-10-16,07:39:17.000,289,11054349,-795,0,1697441956,13050.435526299996,74.34216885000205,54380.81563080001 2023-10-16,07:39:18.000,289,11054336,-795,0,1697441957,13050.435526299996,74.34216885000205,54380.81563080001 2023-10-16,07:39:19.000,289,11054342,-795,0,1697441958,13050.401844749991,74.3985618900042,54380.801656560005 2023-10-16,07:39:20.000,289,11054372,-795,0,1697441959,13050.374899509996,74.41970928000228,54380.64793992001 2023-10-16,07:39:21.000,289,11054354,-795,0,1697441960,13050.435526299996,74.38446362999821,54380.71781112 2023-10-16,07:39:22.000,289,11054350,-795,0,1697441961,13050.462471539991,74.41970928000228,54380.75973384 2023-10-16,07:39:23.000,289,11054293,-795,0,1697441962,13050.428789990001,74.44790579999972,54380.73877248 2023-10-16,07:39:24.000,289,11054363,-795,0,1697441963,13050.395108439996,74.4690531899978,54380.682875520004 2023-10-16,07:39:25.000,289,11054361,-795,0,1697441964,13050.395108439996,74.47610232000443,54380.72479824001 2023-10-16,07:39:26.000,289,11054377,-795,0,1697441965,13050.482680469991,74.48315145000379,54380.871527760006 2023-10-16,07:39:27.000,289,11054371,-795,0,1697441966,13050.448998920001,74.47610232000443,54380.79466944001 2023-10-16,07:39:28.000,289,11054359,-795,0,1697441967,13050.401844749991,74.51134797000122,54380.78768232 2023-10-16,07:39:29.000,289,11054327,-795,0,1697441968,13050.428789990001,74.51839710000058,54380.801656560005 2023-10-16,07:39:30.000,289,11054373,-795,0,1697441969,13050.34795427,74.53954448999866,54380.66191416 2023-10-16,07:39:31.000,289,11054349,-795,0,1697441970,13050.3681632,74.61708491999889,54380.71781112 2023-10-16,07:39:32.000,289,11054337,-795,0,1697441971,13050.415317369996,74.65233057000296,54380.80864368 2023-10-16,07:39:33.000,289,11054367,-795,0,1697441972,13050.475944159996,74.6452814400036,54380.89947624 2023-10-16,07:39:34.000,289,11054376,-795,0,1697441973,13050.475944159996,74.65233057000296,54380.85755352 2023-10-16,07:39:35.000,289,11054335,-795,0,1697441974,13050.448998920001,74.68757621999976,54380.801656560005 2023-10-16,07:39:36.000,289,11054343,-795,0,1697441975,13050.455735229996,74.72987100000319,54380.82960504 2023-10-16,07:39:37.000,289,11054380,-795,0,1697441976,13050.482680469991,74.7439692600019,54380.84357928001 2023-10-16,07:39:38.000,289,11054353,-795,0,1697441977,13050.516362019996,74.76511664999998,54380.86454064001 2023-10-16,07:39:39.000,289,11054317,-795,0,1697441978,13050.455735229996,74.78626403999806,54380.73178536 2023-10-16,07:39:40.000,289,11054332,-795,0,1697441979,13050.482680469991,74.7933131700047,54380.76672096 2023-10-16,07:39:41.000,289,11054347,-795,0,1697441980,13050.576988809997,74.84265708000021,54380.93441184 2023-10-16,07:39:42.000,289,11054325,-795,0,1697441981,13050.597197739997,74.84970620999957,54380.94838608 2023-10-16,07:39:43.000,289,11054332,-795,0,1697441982,13050.590461430002,74.90609925000172,54380.91345048001 2023-10-16,07:39:44.000,289,11054356,-795,0,1697441983,13050.583725119992,74.89905012000236,54380.83659216 2023-10-16,07:39:45.000,289,11054339,-795,0,1697441984,13050.583725119992,74.92019751000043,54380.850566400004 2023-10-16,07:39:46.000,289,11054346,-795,0,1697441985,13050.583725119992,74.94839402999787,54380.871527760006 2023-10-16,07:39:47.000,289,11054328,-795,0,1697441986,13050.597197739997,74.98363968000194,54380.9553732 2023-10-16,07:39:48.000,289,11054343,-795,0,1697441987,13050.590461430002,74.96954142000322,54380.85755352 2023-10-16,07:39:49.000,289,11054313,-795,0,1697441988,13050.617406669997,74.9906888100013,54380.82960504 2023-10-16,07:39:50.000,289,11054331,-795,0,1697441989,13050.610670360002,75.01888532999874,54380.94838608 2023-10-16,07:39:51.000,289,11054270,-795,0,1697441990,13050.597197739997,74.98363968000194,54380.93441184 2023-10-16,07:39:52.000,289,11054333,-795,0,1697441991,13050.583725119992,75.00478707000002,54380.92742472 2023-10-16,07:39:53.000,289,11054316,-795,0,1697441992,13050.550043570001,74.98363968000194,54380.920437600005 2023-10-16,07:39:54.000,289,11054306,-795,0,1697441993,13050.516362019996,74.99773794000066,54380.81563080001 2023-10-16,07:39:55.000,289,11054374,-795,0,1697441994,13050.475944159996,74.98363968000194,54380.76672096 2023-10-16,07:39:56.000,289,11054336,-795,0,1697441995,13050.523098329992,74.9906888100013,54380.94139896001 2023-10-16,07:39:57.000,289,11054367,-795,0,1697441996,13050.550043570001,74.99773794000066,54380.99030880001 2023-10-16,07:39:58.000,289,11054307,-795,0,1697441997,13050.489416780001,74.98363968000194,54380.9553732 2023-10-16,07:39:59.000,289,11054328,-795,0,1697441998,13050.509625710001,74.97659055000258,54380.86454064001 2023-10-16,07:40:00.000,289,11054318,-795,0,1697441999,13050.455735229996,75.00478707000002,54380.84357928001 2023-10-16,07:40:01.000,289,11054377,-795,0,1697442000,13050.462471539991,74.9906888100013,54380.87851488 2023-10-16,07:40:02.000,289,11054333,-795,0,1697442001,13050.475944159996,74.98363968000194,54380.86454064001 2023-10-16,07:40:03.000,289,11054347,-795,0,1697442002,13050.502889399992,75.01888532999874,54380.920437600005 2023-10-16,07:40:04.000,289,11054353,-795,0,1697442003,13050.469207850001,75.01183619999938,54380.89947624 2023-10-16,07:40:05.000,289,11054356,-795,0,1697442004,13050.516362019996,74.9906888100013,54380.885502 2023-10-16,07:40:06.000,289,11054330,-795,0,1697442005,13050.536570949997,75.00478707000002,54381.10210272 2023-10-16,07:40:07.000,289,11054333,-795,0,1697442006,13050.583725119992,75.01888532999874,54381.08114136001 2023-10-16,07:40:08.000,289,11054362,-795,0,1697442007,13050.543307259992,75.00478707000002,54380.91345048001 2023-10-16,07:40:09.000,289,11054374,-795,0,1697442008,13050.576988809997,75.01183619999938,54381.05319288 2023-10-16,07:40:10.000,289,11054399,-795,0,1697442009,13050.469207850001,75.0893766299996,54380.87851488 2023-10-16,07:40:11.000,289,11054332,-795,0,1697442010,13050.489416780001,75.06118011000217,54380.871527760006 2023-10-16,07:40:12.000,289,11054357,-795,0,1697442011,13050.657824529997,75.06118011000217,54381.0951156 2023-10-16,07:40:13.000,289,11054361,-795,0,1697442012,13050.671297150002,75.05413098000281,54381.11607696 2023-10-16,07:40:14.000,289,11054318,-795,0,1697442013,13050.630879290002,75.09642575999897,54381.137038320005 2023-10-16,07:40:15.000,289,11054323,-795,0,1697442014,13050.603934049992,75.06822924000153,54381.0252444 2023-10-16,07:40:16.000,289,11054343,-795,0,1697442015,13050.597197739997,75.07527837000089,54380.97633456 2023-10-16,07:40:17.000,289,11054361,-795,0,1697442016,13050.691506080002,75.0893766299996,54381.04620576 2023-10-16,07:40:18.000,289,11054337,-795,0,1697442017,13050.725187629992,75.11757315000432,54381.15101256001 2023-10-16,07:40:19.000,289,11054349,-795,0,1697442018,13050.664560839992,75.08232750000025,54381.039218640006 2023-10-16,07:40:20.000,289,11054365,-795,0,1697442019,13050.637615599997,75.06118011000217,54381.018257280004 2023-10-16,07:40:21.000,289,11054385,-795,0,1697442020,13050.684769769992,75.06822924000153,54381.137038320005 2023-10-16,07:40:22.000,289,11054373,-795,0,1697442021,13050.664560839992,75.06118011000217,54381.11607696 2023-10-16,07:40:23.000,289,11054325,-795,0,1697442022,13050.671297150002,75.06822924000153,54381.1649868 2023-10-16,07:40:24.000,289,11054362,-795,0,1697442023,13050.637615599997,75.06118011000217,54381.10908984001 2023-10-16,07:40:25.000,289,11054366,-795,0,1697442024,13050.603934049992,75.01888532999874,54381.08114136001 2023-10-16,07:40:26.000,289,11054330,-795,0,1697442025,13050.637615599997,75.04003272000409,54381.06716712 2023-10-16,07:40:27.000,289,11054323,-795,0,1697442026,13050.637615599997,75.01183619999938,54381.17896104001 2023-10-16,07:40:28.000,289,11054355,-795,0,1697442027,13050.657824529997,75.04003272000409,54381.22088376 2023-10-16,07:40:29.000,289,11054343,-795,0,1697442028,13050.711715010002,75.04003272000409,54381.22088376 2023-10-16,07:40:30.000,289,11054326,-795,0,1697442029,13050.671297150002,75.04003272000409,54381.13005120001 2023-10-16,07:40:31.000,289,11054306,-795,0,1697442030,13050.731923940002,74.99773794000066,54381.22088376 2023-10-16,07:40:32.000,289,11054355,-795,0,1697442031,13050.718451319997,75.0259344599981,54381.14402544 2023-10-16,07:40:33.000,289,11054339,-795,0,1697442032,13050.799287039998,75.01183619999938,54381.206909520006 2023-10-16,07:40:34.000,289,11054372,-795,0,1697442033,13050.819495969998,75.04708185000345,54381.088128480005 2023-10-16,07:40:35.000,289,11054369,-795,0,1697442034,13050.826232279993,75.03298359000473,54381.11607696 2023-10-16,07:40:36.000,289,11054345,-795,0,1697442035,13050.947485859993,75.03298359000473,54381.206909520006 2023-10-16,07:40:37.000,289,11054368,-795,0,1697442036,13050.994640029989,74.99773794000066,54381.29075496 2023-10-16,07:40:38.000,289,11054362,-795,0,1697442037,13050.981167409998,75.06822924000153,54381.185948160004 2023-10-16,07:40:39.000,289,11054352,-795,0,1697442038,13051.062003129999,75.08232750000025,54381.28376784 2023-10-16,07:40:40.000,289,11054349,-795,0,1697442039,13051.041794199999,75.10347488999832,54381.14402544 2023-10-16,07:40:41.000,289,11054350,-795,0,1697442040,13051.055266819989,75.08232750000025,54381.21389664 2023-10-16,07:40:42.000,289,11054353,-795,0,1697442041,13051.075475749989,75.04708185000345,54381.2697936 2023-10-16,07:40:43.000,289,11054308,-795,0,1697442042,13051.014848959989,75.04003272000409,54381.06018000001 2023-10-16,07:40:44.000,289,11054373,-795,0,1697442043,13051.109157299994,75.01888532999874,54381.353639040004 2023-10-16,07:40:45.000,289,11054386,-795,0,1697442044,13051.129366229994,75.00478707000002,54381.27678072001 2023-10-16,07:40:46.000,289,11054342,-795,0,1697442045,13051.142838849999,74.98363968000194,54381.255819360005 2023-10-16,07:40:47.000,289,11054382,-795,0,1697442046,13051.142838849999,74.94134489999851,54381.36062616 2023-10-16,07:40:48.000,289,11054375,-795,0,1697442047,13051.102420989999,74.9554431600045,54381.26280648 2023-10-16,07:40:49.000,289,11054336,-795,0,1697442048,13051.102420989999,74.89905012000236,54381.353639040004 2023-10-16,07:40:50.000,289,11054337,-795,0,1697442049,13051.082212059999,74.94134489999851,54381.234858 2023-10-16,07:40:51.000,289,11054332,-795,0,1697442050,13051.082212059999,74.92019751000043,54381.22787088001 2023-10-16,07:40:52.000,289,11054336,-795,0,1697442051,13051.230410879994,74.92019751000043,54381.38158752 2023-10-16,07:40:53.000,289,11054319,-795,0,1697442052,13051.20346564,74.88495186000364,54381.39556176001 2023-10-16,07:40:54.000,289,11054387,-795,0,1697442053,13051.210201949994,74.88495186000364,54381.34665192001 2023-10-16,07:40:55.000,289,11054344,-795,0,1697442054,13051.163047779999,74.84970620999957,54381.32569056001 2023-10-16,07:40:56.000,289,11054318,-795,0,1697442055,13051.210201949994,74.84970620999957,54381.304729200005 2023-10-16,07:40:57.000,289,11054349,-795,0,1697442056,13051.18325671,74.83560795000085,54381.22787088001 2023-10-16,07:40:58.000,289,11054318,-795,0,1697442057,13051.250619809995,74.83560795000085,54381.34665192001 2023-10-16,07:40:59.000,289,11054332,-795,0,1697442058,13051.210201949994,74.80036230000405,54381.2697936 2023-10-16,07:41:00.000,289,11054377,-795,0,1697442059,13051.189993019994,74.80741143000341,54381.29075496 2023-10-16,07:41:01.000,289,11054330,-795,0,1697442060,13051.291037669995,74.7933131700047,54381.46543296001 2023-10-16,07:41:02.000,289,11054381,-795,0,1697442061,13051.189993019994,74.77216577999934,54381.32569056001 2023-10-16,07:41:03.000,289,11054325,-795,0,1697442062,13051.169784089994,74.70872360999783,54381.374600400006 2023-10-16,07:41:04.000,289,11054360,-795,0,1697442063,13051.129366229994,74.72987100000319,54381.28376784 2023-10-16,07:41:05.000,289,11054345,-795,0,1697442064,13051.142838849999,74.71577274000447,54381.33267768 2023-10-16,07:41:06.000,289,11054356,-795,0,1697442065,13051.163047779999,74.72282187000383,54381.29774208001 2023-10-16,07:41:07.000,289,11054349,-795,0,1697442066,13051.109157299994,74.66642883000168,54381.38857464 2023-10-16,07:41:08.000,289,11054363,-795,0,1697442067,13051.068739439994,74.65233057000296,54381.38857464 2023-10-16,07:41:09.000,289,11054366,-795,0,1697442068,13051.041794199999,74.61708491999889,54381.39556176001 2023-10-16,07:41:10.000,289,11054366,-795,0,1697442069,13051.021585269998,74.63118318000488,54381.36062616 2023-10-16,07:41:11.000,289,11054320,-795,0,1697442070,13051.008112649994,74.61003578999953,54381.29774208001 2023-10-16,07:41:12.000,289,11054385,-675,0,1697442071,13050.947485859993,74.57479014000273,54381.22088376 2023-10-16,07:41:13.000,289,11054345,-795,0,1697442072,13050.960958479998,74.53954448999866,54381.29075496 2023-10-16,07:41:14.000,289,11054328,-795,0,1697442073,13050.893595379988,74.54659361999802,54381.19992240001 2023-10-16,07:41:15.000,289,11054376,-795,0,1697442074,13050.900331689998,74.51134797000122,54381.185948160004 2023-10-16,07:41:16.000,289,11054367,-795,0,1697442075,13050.893595379988,74.48315145000379,54381.24883224001 2023-10-16,07:41:17.000,289,11054355,-795,0,1697442076,13050.947485859993,74.4690531899978,54381.38857464 2023-10-16,07:41:18.000,289,11054351,-795,0,1697442077,13050.900331689998,74.47610232000443,54381.39556176001 2023-10-16,07:41:19.000,289,11054305,-795,0,1697442078,13050.907067999993,74.47610232000443,54381.38158752 2023-10-16,07:41:20.000,289,11054353,-795,0,1697442079,13050.806023349993,74.433807540001,54381.19293528 2023-10-16,07:41:21.000,289,11054368,-795,0,1697442080,13050.779078109997,74.38446362999821,54381.19992240001 2023-10-16,07:41:22.000,289,11054367,-795,0,1697442081,13050.779078109997,74.3985618900042,54381.17197392 2023-10-16,07:41:23.000,289,11054382,-795,0,1697442082,13050.819495969998,74.35626711000077,54381.2697936 2023-10-16,07:41:24.000,289,11054310,-795,0,1697442083,13050.758869179997,74.37741449999885,54381.27678072001 2023-10-16,07:41:25.000,289,11054368,-795,0,1697442084,13050.758869179997,74.34921798000141,54381.206909520006 2023-10-16,07:41:26.000,289,11054350,-795,0,1697442085,13050.745396559993,74.34921798000141,54381.24883224001 2023-10-16,07:41:27.000,289,11054344,-795,0,1697442086,13050.765605489993,74.29987406999862,54381.27678072001 2023-10-16,07:41:28.000,289,11054351,-715,0,1697442087,13050.718451319997,74.32102146000398,54381.234858 2023-10-16,07:41:29.000,289,11054343,-795,0,1697442088,13050.664560839992,74.29987406999862,54381.21389664 2023-10-16,07:41:30.000,289,11054366,-795,0,1697442089,13050.597197739997,74.2857758099999,54381.05319288 2023-10-16,07:41:31.000,289,11054368,-795,0,1697442090,13050.563516189992,74.2857758099999,54380.99729592 2023-10-16,07:41:32.000,289,11054362,-795,0,1697442091,13050.590461430002,74.29282493999926,54381.15101256001 2023-10-16,07:41:33.000,289,11054315,-795,0,1697442092,13050.630879290002,74.27872668000055,54381.11607696 2023-10-16,07:41:34.000,289,11054380,-795,0,1697442093,13050.603934049992,74.27872668000055,54381.12306408 2023-10-16,07:41:35.000,289,11054354,-795,0,1697442094,13050.597197739997,74.26462842000183,54381.03223152001 2023-10-16,07:41:36.000,289,11054343,-795,0,1697442095,13050.509625710001,74.26462842000183,54380.97633456 2023-10-16,07:41:37.000,289,11054350,-795,0,1697442096,13050.523098329992,74.23643190000439,54381.03223152001 2023-10-16,07:41:38.000,289,11054347,-795,0,1697442097,13050.590461430002,74.25757929000247,54381.06018000001 2023-10-16,07:41:39.000,289,11054340,-795,0,1697442098,13050.496153089996,74.27167755000119,54380.96236032001 2023-10-16,07:41:40.000,289,11054345,-795,0,1697442099,13050.489416780001,74.25053016000311,54380.99030880001 2023-10-16,07:41:41.000,289,11054348,-795,0,1697442100,13050.550043570001,74.25757929000247,54381.088128480005 2023-10-16,07:41:42.000,289,11054340,-795,0,1697442101,13050.516362019996,74.2857758099999,54381.07415424 2023-10-16,07:41:43.000,289,11054369,-795,0,1697442102,13050.523098329992,74.27167755000119,54381.07415424 2023-10-16,07:41:44.000,289,11054341,-795,0,1697442103,13050.415317369996,74.25757929000247,54380.94139896001 2023-10-16,07:41:45.000,289,11054359,-795,0,1697442104,13050.462471539991,74.31397233000462,54380.99030880001 2023-10-16,07:41:46.000,289,11054360,-795,0,1697442105,13050.435526299996,74.31397233000462,54381.0252444 2023-10-16,07:41:47.000,289,11054347,-795,0,1697442106,13050.448998920001,74.31397233000462,54380.94838608 2023-10-16,07:41:48.000,289,11054318,-795,0,1697442107,13050.422053679991,74.32807059000334,54381.018257280004 2023-10-16,07:41:49.000,289,11054334,-795,0,1697442108,13050.415317369996,74.32807059000334,54381.0252444 2023-10-16,07:41:50.000,289,11054334,-795,0,1697442109,13050.395108439996,74.32807059000334,54380.97633456 2023-10-16,07:41:51.000,289,11054339,-795,0,1697442110,13050.3681632,74.35626711000077,54380.94139896001 2023-10-16,07:41:52.000,289,11054327,-795,0,1697442111,13050.435526299996,74.3351197200027,54381.05319288 2023-10-16,07:41:53.000,289,11054365,-795,0,1697442112,13050.422053679991,74.37036536999949,54381.03223152001 2023-10-16,07:41:54.000,289,11054364,-795,0,1697442113,13050.422053679991,74.39151276000484,54381.05319288 2023-10-16,07:41:55.000,289,11054363,-795,0,1697442114,13050.40858106,74.38446362999821,54380.99729592 2023-10-16,07:41:56.000,289,11054372,-795,0,1697442115,13050.40858106,74.41266015000292,54381.08114136001 2023-10-16,07:41:57.000,289,11054351,-795,0,1697442116,13050.469207850001,74.37741449999885,54381.15799968001 2023-10-16,07:41:58.000,289,11054349,-795,0,1697442117,13050.475944159996,74.41266015000292,54381.15799968001 2023-10-16,07:41:59.000,289,11054350,-795,0,1697442118,13050.469207850001,74.39151276000484,54381.12306408 2023-10-16,07:42:00.000,289,11054351,-795,0,1697442119,13050.395108439996,74.44085667000036,54381.00428304 2023-10-16,07:42:01.000,289,11054347,-795,0,1697442120,13050.40858106,74.44790579999972,54380.99729592 2023-10-16,07:42:02.000,289,11054356,-795,0,1697442121,13050.448998920001,74.433807540001,54381.12306408 2023-10-16,07:42:03.000,289,11054343,-795,0,1697442122,13050.448998920001,74.48315145000379,54381.06716712 2023-10-16,07:42:04.000,289,11054350,-795,0,1697442123,13050.475944159996,74.49020058000315,54381.039218640006 2023-10-16,07:42:05.000,289,11054362,-795,0,1697442124,13050.496153089996,74.49020058000315,54381.03223152001 2023-10-16,07:42:06.000,289,11054351,-795,0,1697442125,13050.516362019996,74.49020058000315,54381.15101256001 2023-10-16,07:42:07.000,289,11054354,-795,0,1697442126,13050.489416780001,74.53954448999866,54381.10210272 2023-10-16,07:42:08.000,289,11054346,-795,0,1697442127,13050.428789990001,74.55364275000466,54381.03223152001 2023-10-16,07:42:09.000,289,11054346,-795,0,1697442128,13050.415317369996,74.53954448999866,54381.039218640006 2023-10-16,07:42:10.000,289,11054365,-795,0,1697442129,13050.38837213,74.58888840000145,54380.96236032001 2023-10-16,07:42:11.000,289,11054389,-795,0,1697442130,13050.428789990001,74.65233057000296,54380.99030880001 2023-10-16,07:42:12.000,289,11054367,-795,0,1697442131,13050.435526299996,74.65937970000232,54381.12306408 2023-10-16,07:42:13.000,289,11054327,-795,0,1697442132,13050.381635819991,74.70872360999783,54380.97633456 2023-10-16,07:42:14.000,289,11054394,-795,0,1697442133,13050.469207850001,74.72987100000319,54381.137038320005 2023-10-16,07:42:15.000,289,11054384,-795,0,1697442134,13050.395108439996,74.75806752000062,54381.06018000001 2023-10-16,07:42:16.000,289,11054345,-795,0,1697442135,13050.435526299996,74.76511664999998,54381.08114136001 2023-10-16,07:42:17.000,289,11054304,-795,0,1697442136,13050.40858106,74.80741143000341,54381.01127016001 2023-10-16,07:42:18.000,289,11054334,-795,0,1697442137,13050.475944159996,74.78626403999806,54381.12306408 2023-10-16,07:42:19.000,289,11054350,-795,0,1697442138,13050.475944159996,74.83560795000085,54381.0252444 2023-10-16,07:42:20.000,289,11054359,-795,0,1697442139,13050.401844749991,74.85675533999893,54381.00428304 2023-10-16,07:42:21.000,289,11054342,-795,0,1697442140,13050.448998920001,74.89905012000236,54381.05319288 2023-10-16,07:42:22.000,289,11054351,-795,0,1697442141,13050.509625710001,74.892000990003,54381.234858 2023-10-16,07:42:23.000,289,11054332,-795,0,1697442142,13050.496153089996,74.93429576999915,54381.15101256001 2023-10-16,07:42:24.000,289,11054351,-795,0,1697442143,13050.496153089996,74.92019751000043,54381.0951156 2023-10-16,07:42:25.000,289,11054376,-795,0,1697442144,13050.428789990001,74.9906888100013,54381.018257280004 2023-10-16,07:42:26.000,289,11054333,-795,0,1697442145,13050.422053679991,75.00478707000002,54381.05319288 2023-10-16,07:42:27.000,289,11054362,-795,0,1697442146,13050.469207850001,75.01183619999938,54381.15101256001 2023-10-16,07:42:28.000,289,11054349,-795,0,1697442147,13050.455735229996,75.06118011000217,54381.17197392 2023-10-16,07:42:29.000,289,11054347,-795,0,1697442148,13050.422053679991,75.05413098000281,54381.15799968001 2023-10-16,07:42:30.000,289,11054341,-795,0,1697442149,13050.435526299996,75.06822924000153,54381.08114136001 2023-10-16,07:42:31.000,289,11054281,-795,0,1697442150,13050.428789990001,75.10347488999832,54381.21389664 2023-10-16,07:42:32.000,289,11054370,-795,0,1697442151,13050.374899509996,75.15281880000111,54381.11607696 2023-10-16,07:42:33.000,289,11054324,-795,0,1697442152,13050.334481649996,75.14576967000176,54381.1649868 2023-10-16,07:42:34.000,289,11054355,-795,0,1697442153,13050.30080009999,75.15281880000111,54380.97633456 2023-10-16,07:42:35.000,289,11054376,-795,0,1697442154,13050.20649176,75.19511358000454,54380.94838608 2023-10-16,07:42:36.000,289,11054341,-795,0,1697442155,13050.294063789996,75.19511358000454,54381.07415424 2023-10-16,07:42:37.000,289,11054330,-795,0,1697442156,13050.253645929995,75.23035923000134,54381.0951156 2023-10-16,07:42:38.000,289,11054352,-795,0,1697442157,13050.28732748,75.27265401000477,54381.07415424 2023-10-16,07:42:39.000,289,11054283,-795,0,1697442158,13050.21996437999,75.27265401000477,54381.03223152001 2023-10-16,07:42:40.000,289,11054330,-795,0,1697442159,13050.19975544999,75.26560487999814,54380.89947624 2023-10-16,07:42:41.000,289,11054263,-795,0,1697442160,13050.193019139995,75.336096179999,54381.00428304 2023-10-16,07:42:42.000,289,11054340,-795,0,1697442161,13050.213228069995,75.35724357000436,54381.01127016001 2023-10-16,07:42:43.000,289,11054331,-755,0,1697442162,13050.172810209995,75.3854400900018,54380.98332168001 2023-10-16,07:42:44.000,289,11054317,-795,0,1697442163,13050.17954651999,75.41363660999923,54380.91345048001 2023-10-16,07:42:45.000,289,11054351,-795,0,1697442164,13050.213228069995,75.42068573999859,54381.04620576 2023-10-16,07:42:46.000,289,11054357,-795,0,1697442165,13050.24690962,75.39248922000115,54381.08114136001 2023-10-16,07:42:47.000,289,11054282,-795,0,1697442166,13050.20649176,75.42773486999795,54381.04620576 2023-10-16,07:42:48.000,289,11054361,-795,0,1697442167,13050.233436999995,75.47002965000138,54381.00428304 2023-10-16,07:42:49.000,289,11054353,-795,0,1697442168,13050.21996437999,75.49822616999882,54381.06018000001 2023-10-16,07:42:50.000,289,11054348,-795,0,1697442169,13050.18628283,75.53347182000289,54380.89248912001 2023-10-16,07:42:51.000,289,11054335,-795,0,1697442170,13050.17954651999,75.57576659999904,54380.96236032001 2023-10-16,07:42:52.000,289,11054365,-795,0,1697442171,13050.30080009999,75.57576659999904,54381.19992240001 2023-10-16,07:42:53.000,289,11054353,-795,0,1697442172,13050.334481649996,75.56166834000032,54381.24184512 2023-10-16,07:42:54.000,289,11054372,-795,0,1697442173,13050.30753641,75.61101225000311,54381.17197392 2023-10-16,07:42:55.000,289,11054334,-795,0,1697442174,13050.314272719996,75.63920877000055,54381.13005120001 2023-10-16,07:42:56.000,289,11054323,-795,0,1697442175,13050.401844749991,75.67445442000462,54381.12306408 2023-10-16,07:42:57.000,289,11054406,-795,0,1697442176,13050.334481649996,75.68855268000334,54381.12306408 2023-10-16,07:42:58.000,289,11054343,-795,0,1697442177,13050.381635819991,75.75199485000485,54381.15799968001 2023-10-16,07:42:59.000,289,11054351,-795,0,1697442178,13050.3681632,75.794289630001,54381.07415424 2023-10-16,07:43:00.000,289,11054373,-795,0,1697442179,13050.361426889991,75.8295352799978,54381.12306408 2023-10-16,07:43:01.000,289,11054395,-795,0,1697442180,13050.442262609991,75.83658441000443,54381.22088376 2023-10-16,07:43:02.000,289,11054329,-795,0,1697442181,13050.475944159996,75.86478093000187,54381.24883224001 2023-10-16,07:43:03.000,289,11054299,-795,0,1697442182,13050.502889399992,75.87887919000059,54381.304729200005 2023-10-16,07:43:04.000,289,11054325,-795,0,1697442183,13050.475944159996,75.90707570999803,54381.185948160004 2023-10-16,07:43:05.000,289,11054319,-795,0,1697442184,13050.428789990001,75.91412484000466,54381.11607696 2023-10-16,07:43:06.000,289,11054339,-795,0,1697442185,13050.422053679991,75.94937049000146,54381.15799968001 2023-10-16,07:43:07.000,289,11054335,-795,0,1697442186,13050.448998920001,75.95641962000082,54381.27678072001 2023-10-16,07:43:08.000,289,11054379,-795,0,1697442187,13050.496153089996,76.01281266000296,54381.36062616 2023-10-16,07:43:09.000,289,11054367,-795,0,1697442188,13050.482680469991,75.98461613999825,54381.38158752 2023-10-16,07:43:10.000,289,11054343,-795,0,1697442189,13050.482680469991,76.05510743999912,54381.29774208001 2023-10-16,07:43:11.000,289,11054316,-795,0,1697442190,13050.523098329992,76.04805830999976,54381.41652312001 2023-10-16,07:43:12.000,289,11054412,-795,0,1697442191,13050.536570949997,76.06215656999848,54381.36062616 2023-10-16,07:43:13.000,289,11054370,-795,0,1697442192,13050.482680469991,76.10445135000191,54381.39556176001 2023-10-16,07:43:14.000,289,11054365,-795,0,1697442193,13050.415317369996,76.14674612999806,54381.08114136001 2023-10-16,07:43:15.000,289,11054368,-795,0,1697442194,13050.475944159996,76.17494265000278,54381.3396648 2023-10-16,07:43:16.000,289,11054381,-795,0,1697442195,13050.529834640001,76.18199178000214,54381.472420080005 2023-10-16,07:43:17.000,289,11054369,-795,0,1697442196,13050.523098329992,76.16789352000342,54381.51434280001 2023-10-16,07:43:18.000,289,11054401,-795,0,1697442197,13050.536570949997,76.19609004000085,54381.55626552 2023-10-16,07:43:19.000,289,11054326,-795,0,1697442198,13050.529834640001,76.23838482000428,54381.46543296001 2023-10-16,07:43:20.000,289,11054343,-795,0,1697442199,13050.496153089996,76.24543395000364,54381.36761328001 2023-10-16,07:43:21.000,289,11054357,-795,0,1697442200,13050.435526299996,76.25953221000236,54381.472420080005 2023-10-16,07:43:22.000,289,11054346,-795,0,1697442201,13050.475944159996,76.252483080003,54381.36761328001 2023-10-16,07:43:23.000,289,11054331,-795,0,1697442202,13050.448998920001,76.30887611999788,54381.353639040004 2023-10-16,07:43:24.000,289,11054358,-795,0,1697442203,13050.509625710001,76.30182698999852,54381.60517536 2023-10-16,07:43:25.000,289,11054365,-795,0,1697442204,13050.516362019996,76.33002351000323,54381.55626552 2023-10-16,07:43:26.000,289,11054364,-795,0,1697442205,13050.475944159996,76.35822003000067,54381.52831704 2023-10-16,07:43:27.000,289,11054333,-795,0,1697442206,13050.529834640001,76.37231828999938,54381.62613672 2023-10-16,07:43:28.000,289,11054411,-795,0,1697442207,13050.543307259992,76.36526916000003,54381.55626552 2023-10-16,07:43:29.000,289,11054337,-795,0,1697442208,13050.529834640001,76.3864165499981,54381.61216248001 2023-10-16,07:43:30.000,289,11054354,-795,0,1697442209,13050.523098329992,76.47100610999769,54381.521329920004 2023-10-16,07:43:31.000,289,11054376,-795,0,1697442210,13050.516362019996,76.42871133000153,54381.50735568 2023-10-16,07:43:32.000,289,11054350,-795,0,1697442211,13050.583725119992,76.47805524000432,54381.61216248001 2023-10-16,07:43:33.000,289,11054338,-795,0,1697442212,13050.583725119992,76.48510437000368,54381.689020800004 2023-10-16,07:43:34.000,289,11054381,-795,0,1697442213,13050.583725119992,76.4992026300024,54381.65408520001 2023-10-16,07:43:35.000,289,11054326,-795,0,1697442214,13050.583725119992,76.52739914999984,54381.59818824 2023-10-16,07:43:36.000,289,11054331,-795,0,1697442215,13050.610670360002,76.54149740999856,54381.59818824 2023-10-16,07:43:37.000,289,11054371,-795,0,1697442216,13050.630879290002,76.55559567000455,54381.63312384001 2023-10-16,07:43:38.000,289,11054359,-795,0,1697442217,13050.624142979992,76.56969393000327,54381.66107232001 2023-10-16,07:43:39.000,289,11054358,-795,0,1697442218,13050.536570949997,76.57674306000263,54381.50735568 2023-10-16,07:43:40.000,289,11054385,-795,0,1697442219,13050.617406669997,76.61903783999878,54381.65408520001 2023-10-16,07:43:41.000,289,11054344,-795,0,1697442220,13050.671297150002,76.63313610000478,54381.75190488001 2023-10-16,07:43:42.000,289,11054328,-795,0,1697442221,13050.678033459997,76.5978904500007,54381.73094352001 2023-10-16,07:43:43.000,289,11054357,-795,0,1697442222,13050.678033459997,76.59084132000135,54381.71696928 2023-10-16,07:43:44.000,289,11054370,-795,0,1697442223,13050.678033459997,76.62608696999814,54381.709982160006 2023-10-16,07:43:45.000,289,11054362,-795,0,1697442224,13050.684769769992,76.61198870999942,54381.73793064 2023-10-16,07:43:46.000,289,11054342,-795,0,1697442225,13050.664560839992,76.65428349000285,54381.640110960005 2023-10-16,07:43:47.000,289,11054324,-795,0,1697442226,13050.637615599997,76.63313610000478,54381.62613672 2023-10-16,07:43:48.000,289,11054336,-795,0,1697442227,13050.678033459997,76.68248001000029,54381.74491776 2023-10-16,07:43:49.000,289,11054353,-795,0,1697442228,13050.684769769992,76.68248001000029,54381.73094352001 2023-10-16,07:43:50.000,289,11054349,-795,0,1697442229,13050.657824529997,76.67543088000093,54381.73094352001 2023-10-16,07:43:51.000,289,11054345,-795,0,1697442230,13050.718451319997,76.6472343600035,54381.80081472001 2023-10-16,07:43:52.000,289,11054383,-795,0,1697442231,13050.698242389997,76.68248001000029,54381.76587912 2023-10-16,07:43:53.000,289,11054367,-795,0,1697442232,13050.704978699992,76.69657826999901,54381.77286624 2023-10-16,07:43:54.000,289,11054359,-795,0,1697442233,13050.617406669997,76.69657826999901,54381.68203368001 2023-10-16,07:43:55.000,289,11054390,-795,0,1697442234,13050.651088220002,76.71772566000436,54381.71696928 2023-10-16,07:43:56.000,289,11054362,-795,0,1697442235,13050.684769769992,76.76002044000052,54381.807801840005 2023-10-16,07:43:57.000,289,11054374,-795,0,1697442236,13050.651088220002,76.75297131000116,54381.88466016 2023-10-16,07:43:58.000,289,11054345,-795,0,1697442237,13050.657824529997,76.75297131000116,54381.76587912 2023-10-16,07:43:59.000,289,11054305,-795,0,1697442238,13050.637615599997,76.76002044000052,54381.7938276 2023-10-16,07:44:00.000,289,11054334,-795,0,1697442239,13050.536570949997,76.73887305000244,54381.66805944 2023-10-16,07:44:01.000,289,11054353,-795,0,1697442240,13050.570252500002,76.73887305000244,54381.71696928 2023-10-16,07:44:02.000,289,11054364,-795,0,1697442241,13050.617406669997,76.81641348000267,54381.7938276 2023-10-16,07:44:03.000,289,11054339,-795,0,1697442242,13050.603934049992,76.76706956999988,54381.77286624 2023-10-16,07:44:04.000,289,11054365,-795,0,1697442243,13050.590461430002,76.80231522000395,54381.69600792 2023-10-16,07:44:05.000,289,11054345,-795,0,1697442244,13050.576988809997,76.79526609000459,54381.82177608001 2023-10-16,07:44:06.000,289,11054349,-795,0,1697442245,13050.610670360002,76.78821695999795,54381.877673040006 2023-10-16,07:44:07.000,289,11054372,-795,0,1697442246,13050.576988809997,76.7811678299986,54381.83575032 2023-10-16,07:44:08.000,289,11054371,-795,0,1697442247,13050.576988809997,76.85165912999946,54381.80081472001 2023-10-16,07:44:09.000,289,11054367,-795,0,1697442248,13050.570252500002,76.81641348000267,54381.758892000005 2023-10-16,07:44:10.000,289,11054391,-795,0,1697442249,13050.536570949997,76.85870825999882,54381.67504656 2023-10-16,07:44:11.000,289,11054312,-795,0,1697442250,13050.462471539991,76.83756087000074,54381.689020800004 2023-10-16,07:44:12.000,289,11054361,-795,0,1697442251,13050.543307259992,76.83756087000074,54381.78684048 2023-10-16,07:44:13.000,289,11054375,-795,0,1697442252,13050.576988809997,76.83756087000074,54381.8636988 2023-10-16,07:44:14.000,289,11054401,-795,0,1697442253,13050.543307259992,76.85165912999946,54381.807801840005 2023-10-16,07:44:15.000,289,11054327,-795,0,1697442254,13050.40858106,76.8093643500033,54381.51434280001 2023-10-16,07:44:16.000,289,11054324,-795,0,1697442255,13050.529834640001,76.89395391000289,54381.75190488001 2023-10-16,07:44:17.000,289,11054381,-795,0,1697442256,13050.516362019996,76.85165912999946,54381.69600792 2023-10-16,07:44:18.000,289,11054350,-795,0,1697442257,13050.556779879997,76.88690478000353,54381.65408520001 2023-10-16,07:44:19.000,289,11054298,-795,0,1697442258,13050.469207850001,76.90100304000225,54381.61216248001 2023-10-16,07:44:20.000,289,11054347,-795,0,1697442259,13050.502889399992,76.89395391000289,54381.66107232001 2023-10-16,07:44:21.000,289,11054321,-795,0,1697442260,13050.489416780001,76.90100304000225,54381.74491776 2023-10-16,07:44:22.000,289,11054335,-795,0,1697442261,13050.590461430002,76.90100304000225,54381.77286624 2023-10-16,07:44:23.000,289,11054303,-795,0,1697442262,13050.597197739997,76.88690478000353,54381.80081472001 2023-10-16,07:44:24.000,289,11054376,-795,0,1697442263,13050.550043570001,76.89395391000289,54381.58421400001 2023-10-16,07:44:25.000,289,11054296,-795,0,1697442264,13050.556779879997,76.87280652000481,54381.64709808 2023-10-16,07:44:26.000,289,11054326,-795,0,1697442265,13050.630879290002,76.90805217000161,54381.73793064 2023-10-16,07:44:27.000,289,11054390,-795,0,1697442266,13050.691506080002,76.90805217000161,54381.807801840005 2023-10-16,07:44:28.000,289,11054316,-795,0,1697442267,13050.664560839992,76.90100304000225,54381.78684048 2023-10-16,07:44:29.000,289,11054339,-795,0,1697442268,13050.691506080002,76.87280652000481,54381.80081472001 2023-10-16,07:44:30.000,289,11054336,-795,0,1697442269,13050.698242389997,76.86575738999818,54381.74491776 2023-10-16,07:44:31.000,289,11054331,-795,0,1697442270,13050.731923940002,76.88690478000353,54381.84273744 2023-10-16,07:44:32.000,289,11054412,-795,0,1697442271,13050.725187629992,76.89395391000289,54381.7938276 2023-10-16,07:44:33.000,289,11054357,-795,0,1697442272,13050.745396559993,76.8446100000001,54381.807801840005 2023-10-16,07:44:34.000,289,11054375,-795,0,1697442273,13050.698242389997,76.91510130000097,54381.73094352001 2023-10-16,07:44:35.000,289,11054391,-795,0,1697442274,13050.704978699992,76.87280652000481,54381.7239564 2023-10-16,07:44:36.000,289,11054337,-795,0,1697442275,13050.765605489993,76.87985565000417,54381.87068592001 2023-10-16,07:44:37.000,289,11054363,-795,0,1697442276,13050.853177520003,76.85870825999882,54382.01042832 2023-10-16,07:44:38.000,289,11054347,-795,0,1697442277,13050.859913829998,76.87280652000481,54381.98247984 2023-10-16,07:44:39.000,289,11054351,-795,0,1697442278,13050.819495969998,76.87280652000481,54382.0034412 2023-10-16,07:44:40.000,289,11054396,-795,0,1697442279,13050.785814419993,76.87985565000417,54381.81478896 2023-10-16,07:44:41.000,289,11054361,-795,0,1697442280,13050.738660249997,76.8446100000001,54381.82177608001 2023-10-16,07:44:42.000,289,11054356,-795,0,1697442281,13050.725187629992,76.83051174000138,54381.77286624 2023-10-16,07:44:43.000,289,11054377,-795,0,1697442282,13050.758869179997,76.87280652000481,54381.89164728 2023-10-16,07:44:44.000,289,11054347,-795,0,1697442283,13050.772341800002,76.81641348000267,54382.045363920006 2023-10-16,07:44:45.000,289,11054345,-795,0,1697442284,13050.704978699992,76.8093643500033,54381.926582880005 2023-10-16,07:44:46.000,289,11054324,-795,0,1697442285,13050.725187629992,76.81641348000267,54381.91260864 2023-10-16,07:44:47.000,289,11054383,-795,0,1697442286,13050.698242389997,76.78821695999795,54381.7938276 2023-10-16,07:44:48.000,289,11054350,-795,0,1697442287,13050.738660249997,76.78821695999795,54381.91260864 2023-10-16,07:44:49.000,289,11054357,-795,0,1697442288,13050.691506080002,76.8093643500033,54381.91959576001 2023-10-16,07:44:50.000,289,11054320,-795,0,1697442289,13050.671297150002,76.78821695999795,54381.75190488001 2023-10-16,07:44:51.000,289,11054368,-795,0,1697442290,13050.671297150002,76.8093643500033,54381.7938276 2023-10-16,07:44:52.000,289,11054382,-795,0,1697442291,13050.731923940002,76.83051174000138,54381.96850560001 2023-10-16,07:44:53.000,289,11054343,-795,0,1697442292,13050.684769769992,76.8093643500033,54381.84972456001 2023-10-16,07:44:54.000,289,11054320,-795,0,1697442293,13050.731923940002,76.7811678299986,54381.96151848 2023-10-16,07:44:55.000,289,11054367,-795,0,1697442294,13050.691506080002,76.8446100000001,54381.78684048 2023-10-16,07:44:56.000,289,11054334,-795,0,1697442295,13050.678033459997,76.81641348000267,54381.84273744 2023-10-16,07:44:57.000,289,11054363,-795,0,1697442296,13050.678033459997,76.7811678299986,54381.877673040006 2023-10-16,07:44:58.000,289,11054366,-795,0,1697442297,13050.644351909992,76.8446100000001,54381.82177608001 2023-10-16,07:44:59.000,289,11054343,-795,0,1697442298,13050.671297150002,76.81641348000267,54381.807801840005 2023-10-16,07:45:00.000,289,11054395,-795,0,1697442299,13050.630879290002,76.8093643500033,54381.73094352001 2023-10-16,07:45:01.000,289,11054379,-795,0,1697442300,13050.657824529997,76.8093643500033,54381.81478896 2023-10-16,07:45:02.000,289,11054356,-795,0,1697442301,13050.698242389997,76.80231522000395,54381.856711680004 2023-10-16,07:45:03.000,289,11054353,-795,0,1697442302,13050.691506080002,76.78821695999795,54381.877673040006 2023-10-16,07:45:04.000,289,11054339,-795,0,1697442303,13050.678033459997,76.78821695999795,54381.81478896 2023-10-16,07:45:05.000,289,11054353,-795,0,1697442304,13050.651088220002,76.78821695999795,54381.75190488001 2023-10-16,07:45:06.000,289,11054352,-795,0,1697442305,13050.583725119992,76.83756087000074,54381.70299504001 2023-10-16,07:45:07.000,289,11054341,-795,0,1697442306,13050.664560839992,76.79526609000459,54381.81478896 2023-10-16,07:45:08.000,289,11054394,-795,0,1697442307,13050.644351909992,76.78821695999795,54381.81478896 2023-10-16,07:45:09.000,289,11054363,-795,0,1697442308,13050.624142979992,76.83051174000138,54381.758892000005 2023-10-16,07:45:10.000,289,11054347,-795,0,1697442309,13050.637615599997,76.85165912999946,54381.7239564 2023-10-16,07:45:11.000,289,11054307,-795,0,1697442310,13050.651088220002,76.8093643500033,54381.77985336001 2023-10-16,07:45:12.000,289,11054390,-795,0,1697442311,13050.630879290002,76.83756087000074,54381.7239564 2023-10-16,07:45:13.000,289,11054310,-795,0,1697442312,13050.678033459997,76.7811678299986,54381.73094352001 2023-10-16,07:45:14.000,289,11054384,-795,0,1697442313,13050.583725119992,76.82346261000203,54381.591201120005 2023-10-16,07:45:15.000,289,11054348,-795,0,1697442314,13050.597197739997,76.8093643500033,54381.640110960005 2023-10-16,07:45:16.000,289,11054314,-795,0,1697442315,13050.563516189992,76.85870825999882,54381.6191496 2023-10-16,07:45:17.000,289,11054323,-795,0,1697442316,13050.657824529997,76.83051174000138,54381.75190488001 2023-10-16,07:45:18.000,289,11054274,-795,0,1697442317,13050.617406669997,76.8446100000001,54381.7239564 2023-10-16,07:45:19.000,289,11054340,-795,0,1697442318,13050.678033459997,76.81641348000267,54381.71696928 2023-10-16,07:45:20.000,289,11054311,-795,0,1697442319,13050.563516189992,76.83051174000138,54381.50036856 2023-10-16,07:45:21.000,289,11054349,-795,0,1697442320,13050.523098329992,76.82346261000203,54381.41652312001 2023-10-16,07:45:22.000,289,11054355,-795,0,1697442321,13050.536570949997,76.8446100000001,54381.43049736 2023-10-16,07:45:23.000,289,11054317,-795,0,1697442322,13050.583725119992,76.83756087000074,54381.542291280006 2023-10-16,07:45:24.000,289,11054323,-795,0,1697442323,13050.576988809997,76.81641348000267,54381.58421400001 2023-10-16,07:45:25.000,289,11054329,-795,0,1697442324,13050.570252500002,76.87985565000417,54381.542291280006 2023-10-16,07:45:26.000,289,11054356,-795,0,1697442325,13050.469207850001,76.90100304000225,54381.44447160001 2023-10-16,07:45:27.000,289,11054376,-795,0,1697442326,13050.536570949997,76.8093643500033,54381.59818824 2023-10-16,07:45:28.000,289,11054362,-795,0,1697442327,13050.482680469991,76.88690478000353,54381.5492784 2023-10-16,07:45:29.000,289,11054325,-795,0,1697442328,13050.469207850001,76.86575738999818,54381.45844584 2023-10-16,07:45:30.000,289,11054293,-635,0,1697442329,13050.536570949997,76.88690478000353,54381.49338144001 2023-10-16,07:45:31.000,289,11054379,-795,0,1697442330,13050.502889399992,76.92919955999969,54381.46543296001 2023-10-16,07:45:32.000,289,11054349,-795,0,1697442331,13050.543307259992,76.93624868999905,54381.591201120005 2023-10-16,07:45:33.000,289,11054345,-795,0,1697442332,13050.597197739997,76.91510130000097,54381.57722688 2023-10-16,07:45:34.000,289,11054346,-755,0,1697442333,13050.583725119992,76.91510130000097,54381.542291280006 2023-10-16,07:45:35.000,289,11054388,-795,0,1697442334,13050.576988809997,76.93624868999905,54381.43748448 2023-10-16,07:45:36.000,289,11054321,-795,0,1697442335,13050.570252500002,76.9573960800044,54381.49338144001 2023-10-16,07:45:37.000,289,11054329,-795,0,1697442336,13050.597197739997,76.97149434000312,54381.56325264001 2023-10-16,07:45:38.000,289,11054339,-795,0,1697442337,13050.657824529997,76.97149434000312,54381.63312384001 2023-10-16,07:45:39.000,289,11054390,-795,0,1697442338,13050.570252500002,77.01378911999927,54381.49338144001 2023-10-16,07:45:40.000,289,11054331,-795,0,1697442339,13050.597197739997,76.99969086000056,54381.4794072 2023-10-16,07:45:41.000,289,11054343,-795,0,1697442340,13050.603934049992,76.99969086000056,54381.44447160001 2023-10-16,07:45:42.000,289,11054362,-755,0,1697442341,13050.684769769992,77.02788737999799,54381.69600792 2023-10-16,07:45:43.000,289,11054324,-795,0,1697442342,13050.684769769992,77.02083824999863,54381.66107232001 2023-10-16,07:45:44.000,289,11054357,-795,0,1697442343,13050.651088220002,77.02788737999799,54381.65408520001 2023-10-16,07:45:45.000,289,11054326,-795,0,1697442344,13050.624142979992,77.0913295499995,54381.53530416001 2023-10-16,07:45:46.000,289,11054356,-795,0,1697442345,13050.603934049992,77.06313303000206,54381.44447160001 2023-10-16,07:45:47.000,289,11054346,-795,0,1697442346,13050.630879290002,77.10542780999822,54381.60517536 2023-10-16,07:45:48.000,289,11054347,-795,0,1697442347,13050.657824529997,77.12657520000357,54381.66805944 2023-10-16,07:45:49.000,289,11054312,-795,0,1697442348,13050.644351909992,77.11952607000421,54381.60517536 2023-10-16,07:45:50.000,289,11054334,-795,0,1697442349,13050.590461430002,77.13362433000293,54381.59818824 2023-10-16,07:45:51.000,289,11054354,-795,0,1697442350,13050.630879290002,77.14067346000229,54381.56325264001 2023-10-16,07:45:52.000,289,11054317,-795,0,1697442351,13050.617406669997,77.14772259000165,54381.61216248001 2023-10-16,07:45:53.000,289,11054363,-795,0,1697442352,13050.630879290002,77.13362433000293,54381.70299504001 2023-10-16,07:45:54.000,289,11054375,-795,0,1697442353,13050.657824529997,77.11952607000421,54381.758892000005 2023-10-16,07:45:55.000,289,11054351,-795,0,1697442354,13050.590461430002,77.13362433000293,54381.59818824 2023-10-16,07:45:56.000,289,11054399,-795,0,1697442355,13050.624142979992,77.11952607000421,54381.6191496 2023-10-16,07:45:57.000,289,11054367,-795,0,1697442356,13050.657824529997,77.16886997999973,54381.75190488001 2023-10-16,07:45:58.000,289,11054332,-795,0,1697442357,13050.664560839992,77.16182085000037,54381.77286624 2023-10-16,07:45:59.000,289,11054337,-795,0,1697442358,13050.637615599997,77.15477172000101,54381.74491776 2023-10-16,07:46:00.000,289,11054275,-795,0,1697442359,13050.529834640001,77.16886997999973,54381.542291280006 2023-10-16,07:46:01.000,289,11054328,-795,0,1697442360,13050.570252500002,77.18296823999844,54381.61216248001 2023-10-16,07:46:02.000,289,11054338,-795,0,1697442361,13050.624142979992,77.16886997999973,54381.74491776 2023-10-16,07:46:03.000,289,11054347,-795,0,1697442362,13050.624142979992,77.18296823999844,54381.76587912 2023-10-16,07:46:04.000,289,11054352,-715,0,1697442363,13050.516362019996,77.1900173699978,54381.57023976 2023-10-16,07:46:05.000,289,11054308,-795,0,1697442364,13050.590461430002,77.21116476000316,54381.71696928 2023-10-16,07:46:06.000,289,11054329,-795,0,1697442365,13050.624142979992,77.2041156300038,54381.73094352001 2023-10-16,07:46:07.000,289,11054353,-795,0,1697442366,13050.624142979992,77.2041156300038,54381.74491776 2023-10-16,07:46:08.000,289,11054349,-795,0,1697442367,13050.570252500002,77.21116476000316,54381.65408520001 2023-10-16,07:46:09.000,289,11054377,-795,0,1697442368,13050.637615599997,77.2041156300038,54381.70299504001 2023-10-16,07:46:10.000,289,11054333,-795,0,1697442369,13050.563516189992,77.22526302000188,54381.56325264001 2023-10-16,07:46:11.000,289,11054337,-795,0,1697442370,13050.502889399992,77.24641040999995,54381.521329920004 2023-10-16,07:46:12.000,289,11054349,-795,0,1697442371,13050.570252500002,77.23231215000123,54381.69600792 2023-10-16,07:46:13.000,289,11054330,-795,0,1697442372,13050.576988809997,77.23231215000123,54381.70299504001 2023-10-16,07:46:14.000,289,11054370,-795,0,1697442373,13050.563516189992,77.23231215000123,54381.68203368001 2023-10-16,07:46:15.000,289,11054328,-795,0,1697442374,13050.502889399992,77.24641040999995,54381.52831704 2023-10-16,07:46:16.000,289,11054301,-795,0,1697442375,13050.529834640001,77.22526302000188,54381.60517536 2023-10-16,07:46:17.000,289,11054340,-795,0,1697442376,13050.428789990001,77.24641040999995,54381.52831704 2023-10-16,07:46:18.000,289,11054378,-795,0,1697442377,13050.482680469991,77.24641040999995,54381.59818824 2023-10-16,07:46:19.000,289,11054361,-795,0,1697442378,13050.40858106,77.21116476000316,54381.5492784 2023-10-16,07:46:20.000,289,11054363,-795,0,1697442379,13050.395108439996,77.21116476000316,54381.59818824 2023-10-16,07:46:21.000,289,11054349,-795,0,1697442380,13050.502889399992,77.21116476000316,54381.74491776 2023-10-16,07:46:22.000,289,11054380,-795,0,1697442381,13050.448998920001,77.24641040999995,54381.689020800004 2023-10-16,07:46:23.000,289,11054353,-795,0,1697442382,13050.462471539991,77.19706650000444,54381.67504656 2023-10-16,07:46:24.000,289,11054352,-795,0,1697442383,13050.30080009999,77.2393612800006,54381.49338144001 2023-10-16,07:46:25.000,289,11054358,-795,0,1697442384,13050.3681632,77.22526302000188,54381.58421400001 2023-10-16,07:46:26.000,289,11054352,-795,0,1697442385,13050.28732748,77.23231215000123,54381.52831704 2023-10-16,07:46:27.000,289,11054368,-795,0,1697442386,13050.314272719996,77.23231215000123,54381.50735568 2023-10-16,07:46:28.000,289,11054375,-795,0,1697442387,13050.30753641,77.23231215000123,54381.60517536 2023-10-16,07:46:29.000,289,11054351,-795,0,1697442388,13050.30753641,77.21116476000316,54381.61216248001 2023-10-16,07:46:30.000,289,11054349,-795,0,1697442389,13050.26038223999,77.21821389000252,54381.57722688 2023-10-16,07:46:31.000,289,11054299,-795,0,1697442390,13050.32100902999,77.17591910999909,54381.61216248001 2023-10-16,07:46:32.000,289,11054321,-795,0,1697442391,13050.24017330999,77.18296823999844,54381.53530416001 2023-10-16,07:46:33.000,289,11054318,-795,0,1697442392,13050.1660739,77.21116476000316,54381.521329920004 2023-10-16,07:46:34.000,289,11054384,-795,0,1697442393,13050.20649176,77.16886997999973,54381.48639432001 2023-10-16,07:46:35.000,289,11054373,-795,0,1697442394,13050.20649176,77.16886997999973,54381.52831704 2023-10-16,07:46:36.000,289,11054330,-795,0,1697442395,13050.18628283,77.17591910999909,54381.46543296001 2023-10-16,07:46:37.000,289,11054390,-795,0,1697442396,13050.15933758999,77.16886997999973,54381.43748448 2023-10-16,07:46:38.000,289,11054382,-795,0,1697442397,13050.24690962,77.13362433000293,54381.55626552 2023-10-16,07:46:39.000,289,11054328,-795,0,1697442398,13050.20649176,77.11952607000421,54381.472420080005 2023-10-16,07:46:40.000,289,11054348,-795,0,1697442399,13050.112183419995,77.12657520000357,54381.31171632 2023-10-16,07:46:41.000,289,11054381,-795,0,1697442400,13050.091974489995,77.13362433000293,54381.353639040004 2023-10-16,07:46:42.000,289,11054358,-795,0,1697442401,13050.05829293999,77.10542780999822,54381.29075496 2023-10-16,07:46:43.000,289,11054373,-795,0,1697442402,13050.132392349995,77.14067346000229,54381.38857464 2023-10-16,07:46:44.000,289,11054345,-795,0,1697442403,13050.17954651999,77.0913295499995,54381.44447160001 2023-10-16,07:46:45.000,289,11054368,-795,0,1697442404,13050.132392349995,77.14067346000229,54381.409536 2023-10-16,07:46:46.000,289,11054390,-795,0,1697442405,13050.091974489995,77.14067346000229,54381.36761328001 2023-10-16,07:46:47.000,289,11054330,-795,0,1697442406,13050.091974489995,77.07723129000078,54381.38857464 2023-10-16,07:46:48.000,289,11054347,-795,0,1697442407,13050.071765559995,77.12657520000357,54381.36062616 2023-10-16,07:46:49.000,289,11054354,-795,0,1697442408,13050.05829293999,77.0913295499995,54381.38158752 2023-10-16,07:46:50.000,289,11054342,-795,0,1697442409,13050.031347699995,77.13362433000293,54381.255819360005 2023-10-16,07:46:51.000,289,11054344,-795,0,1697442410,13050.00440246,77.10542780999822,54381.22088376 2023-10-16,07:46:52.000,289,11054391,-795,0,1697442411,13050.011138769994,77.12657520000357,54381.22088376 2023-10-16,07:46:53.000,289,11054343,-795,0,1697442412,13050.051556629995,77.12657520000357,54381.36761328001 2023-10-16,07:46:54.000,289,11054321,-795,0,1697442413,13050.011138769994,77.11247694000485,54381.26280648 2023-10-16,07:46:55.000,289,11054295,-795,0,1697442414,13049.930303049994,77.07723129000078,54381.10210272 2023-10-16,07:46:56.000,289,11054292,-795,0,1697442415,13049.930303049994,77.11247694000485,54381.19293528 2023-10-16,07:46:57.000,289,11054346,-795,0,1697442416,13049.923566739999,77.0913295499995,54381.22088376 2023-10-16,07:46:58.000,289,11054381,-795,0,1697442417,13049.930303049994,77.15477172000101,54381.17197392 2023-10-16,07:46:59.000,289,11054312,-795,0,1697442418,13049.883148879999,77.11247694000485,54381.07415424 2023-10-16,07:47:00.000,289,11054331,-795,0,1697442419,13049.889885189994,77.16182085000037,54381.07415424 2023-10-16,07:47:01.000,289,11054319,-795,0,1697442420,13049.970720909994,77.14772259000165,54381.22787088001 2023-10-16,07:47:02.000,289,11054361,-795,0,1697442421,13049.93703935999,77.15477172000101,54381.206909520006 2023-10-16,07:47:03.000,289,11054358,-795,0,1697442422,13049.923566739999,77.12657520000357,54381.10908984001 2023-10-16,07:47:04.000,289,11054355,-795,0,1697442423,13049.822522089999,77.13362433000293,54380.97633456 2023-10-16,07:47:05.000,289,11054368,-795,0,1697442424,13049.869676259994,77.13362433000293,54380.99729592 2023-10-16,07:47:06.000,289,11054279,-795,0,1697442425,13049.862939949999,77.11247694000485,54381.04620576 2023-10-16,07:47:07.000,289,11054326,-795,0,1697442426,13049.856203639989,77.09837867999886,54381.03223152001 2023-10-16,07:47:08.000,289,11054354,-795,0,1697442427,13049.876412569989,77.11247694000485,54381.06018000001 2023-10-16,07:47:09.000,289,11054343,-795,0,1697442428,13049.842731019999,77.07018216000142,54381.00428304 2023-10-16,07:47:10.000,289,11054354,-795,0,1697442429,13049.809049469994,77.07723129000078,54380.969347440005 2023-10-16,07:47:11.000,289,11054367,-795,0,1697442430,13049.795576849989,77.08428042000014,54380.89947624 2023-10-16,07:47:12.000,289,11054354,-795,0,1697442431,13049.788840539994,77.07018216000142,54380.99729592 2023-10-16,07:47:13.000,289,11054328,-795,0,1697442432,13049.782104229998,77.11247694000485,54381.04620576 2023-10-16,07:47:14.000,289,11054359,-795,0,1697442433,13049.782104229998,77.06313303000206,54381.01127016001 2023-10-16,07:47:15.000,289,11054348,-795,0,1697442434,13049.701268509998,77.02083824999863,54380.92742472 2023-10-16,07:47:16.000,289,11054354,-795,0,1697442435,13049.708004819993,76.9926417300012,54380.89248912001 2023-10-16,07:47:17.000,289,11054330,-795,0,1697442436,13049.768631609993,77.01378911999927,54381.03223152001 2023-10-16,07:47:18.000,289,11054339,-795,0,1697442437,13049.627169099993,77.07723129000078,54380.92742472 2023-10-16,07:47:19.000,289,11054302,-795,0,1697442438,13049.701268509998,77.08428042000014,54380.92742472 2023-10-16,07:47:20.000,289,11054333,-795,0,1697442439,13049.674323269988,77.04903477000335,54380.86454064001 2023-10-16,07:47:21.000,289,11054333,-795,0,1697442440,13049.694532199988,77.04903477000335,54380.885502 2023-10-16,07:47:22.000,289,11054359,-795,0,1697442441,13049.741686369998,77.01378911999927,54380.99030880001 2023-10-16,07:47:23.000,289,11054368,-795,0,1697442442,13049.741686369998,76.99969086000056,54381.0252444 2023-10-16,07:47:24.000,289,11054359,-795,0,1697442443,13049.694532199988,76.9926417300012,54380.93441184 2023-10-16,07:47:25.000,289,11054314,-795,0,1697442444,13049.728213749993,76.97854347000248,54380.86454064001 2023-10-16,07:47:26.000,289,11054355,-795,0,1697442445,13049.687795889993,76.95034694999777,54381.00428304 2023-10-16,07:47:27.000,289,11054318,-795,0,1697442446,13049.714741129988,76.9573960800044,54380.98332168001 2023-10-16,07:47:28.000,289,11054373,-795,0,1697442447,13049.667586959993,76.97854347000248,54380.91345048001 2023-10-16,07:47:29.000,289,11054336,-795,0,1697442448,13049.687795889993,76.97149434000312,54380.91345048001 2023-10-16,07:47:30.000,289,11054299,-795,0,1697442449,13049.613696480003,77.02083824999863,54380.801656560005 2023-10-16,07:47:31.000,289,11054381,-795,0,1697442450,13049.580014929998,76.9573960800044,54380.77370808001 2023-10-16,07:47:32.000,289,11054333,-795,0,1697442451,13049.633905410003,76.99969086000056,54380.91345048001 2023-10-16,07:47:33.000,289,11054354,-715,0,1697442452,13049.633905410003,76.96444521000376,54380.9553732 2023-10-16,07:47:34.000,289,11054393,-795,0,1697442453,13049.633905410003,76.98559260000184,54380.89947624 2023-10-16,07:47:35.000,289,11054340,-795,0,1697442454,13049.559805999997,76.97854347000248,54380.79466944001 2023-10-16,07:47:36.000,289,11054355,-795,0,1697442455,13049.580014929998,76.97854347000248,54380.850566400004 2023-10-16,07:47:37.000,289,11054354,-795,0,1697442456,13049.566542309993,76.97149434000312,54380.85755352 2023-10-16,07:47:38.000,289,11054386,-795,0,1697442457,13049.553069690002,76.9573960800044,54380.920437600005 2023-10-16,07:47:39.000,289,11054353,-795,0,1697442458,13049.492442900002,76.97149434000312,54380.86454064001 2023-10-16,07:47:40.000,289,11054400,-795,0,1697442459,13049.452025040002,76.96444521000376,54380.85755352 2023-10-16,07:47:41.000,289,11054381,-795,0,1697442460,13049.499179209997,76.96444521000376,54380.91345048001 2023-10-16,07:47:42.000,289,11054387,-795,0,1697442461,13049.478970279997,76.96444521000376,54380.97633456 2023-10-16,07:47:43.000,289,11054336,-795,0,1697442462,13049.499179209997,76.93624868999905,54380.91345048001 2023-10-16,07:47:44.000,289,11054312,-795,0,1697442463,13049.364453009992,76.93624868999905,54380.71781112 2023-10-16,07:47:45.000,289,11054331,-795,0,1697442464,13049.398134559997,76.9432978199984,54380.80864368 2023-10-16,07:47:46.000,289,11054347,-795,0,1697442465,13049.350980390001,76.97854347000248,54380.710824 2023-10-16,07:47:47.000,289,11054385,-795,0,1697442466,13049.350980390001,76.98559260000184,54380.83659216 2023-10-16,07:47:48.000,289,11054360,-795,0,1697442467,13049.371189320002,76.98559260000184,54380.89248912001 2023-10-16,07:47:49.000,289,11054368,-795,0,1697442468,13049.377925629997,76.96444521000376,54380.84357928001 2023-10-16,07:47:50.000,289,11054392,-795,0,1697442469,13049.350980390001,76.97149434000312,54380.80864368 2023-10-16,07:47:51.000,289,11054308,-795,0,1697442470,13049.377925629997,76.97854347000248,54380.82261792001 2023-10-16,07:47:52.000,289,11054340,-795,0,1697442471,13049.330771460001,76.95034694999777,54380.7806952 2023-10-16,07:47:53.000,289,11054362,-795,0,1697442472,13049.317298839997,76.97854347000248,54380.80864368 2023-10-16,07:47:54.000,289,11054337,-795,0,1697442473,13049.263408359991,77.02788737999799,54380.703836880006 2023-10-16,07:47:55.000,289,11054344,-795,0,1697442474,13049.229726810001,77.02083824999863,54380.71781112 2023-10-16,07:47:56.000,289,11054401,-795,0,1697442475,13049.344244079992,77.02788737999799,54380.84357928001 2023-10-16,07:47:57.000,289,11054363,-795,0,1697442476,13049.324035149992,77.00673998999991,54380.86454064001 2023-10-16,07:47:58.000,289,11054405,-795,0,1697442477,13049.344244079992,77.07723129000078,54380.81563080001 2023-10-16,07:47:59.000,289,11054302,-795,0,1697442478,13049.276880979996,77.02788737999799,54380.83659216 2023-10-16,07:48:00.000,289,11054402,-795,0,1697442479,13049.196045259996,77.03493651000463,54380.64793992001 2023-10-16,07:48:01.000,289,11054312,-795,0,1697442480,13049.256672049996,77.04903477000335,54380.78768232 2023-10-16,07:48:02.000,289,11054387,-795,0,1697442481,13049.256672049996,77.07018216000142,54380.82960504 2023-10-16,07:48:03.000,289,11054382,-795,0,1697442482,13049.10847323,77.07018216000142,54380.59903008 2023-10-16,07:48:04.000,289,11054357,-795,0,1697442483,13049.290353600001,77.08428042000014,54380.86454064001 2023-10-16,07:48:05.000,289,11054346,-795,0,1697442484,13049.256672049996,77.0913295499995,54380.81563080001 2023-10-16,07:48:06.000,289,11054326,-795,0,1697442485,13049.175836329996,77.0913295499995,54380.5710816 2023-10-16,07:48:07.000,289,11054335,-795,0,1697442486,13049.196045259996,77.10542780999822,54380.73178536 2023-10-16,07:48:08.000,289,11054354,-795,0,1697442487,13049.202781569991,77.15477172000101,54380.703836880006 2023-10-16,07:48:09.000,289,11054375,-795,0,1697442488,13049.182572639991,77.10542780999822,54380.752746720005 2023-10-16,07:48:10.000,289,11054355,-795,0,1697442489,13049.16910002,77.14067346000229,54380.55710736001 2023-10-16,07:48:11.000,289,11054368,-795,0,1697442490,13049.095000609996,77.14067346000229,54380.585055840005 2023-10-16,07:48:12.000,289,11054359,-795,0,1697442491,13049.209517880001,77.16182085000037,54380.72479824001 2023-10-16,07:48:13.000,289,11054359,-795,0,1697442492,13049.236463119996,77.15477172000101,54380.73877248 2023-10-16,07:48:14.000,289,11054362,-795,0,1697442493,13049.196045259996,77.16182085000037,54380.73877248 2023-10-16,07:48:15.000,289,11054312,-795,0,1697442494,13049.10173691999,77.16182085000037,54380.55012024 2023-10-16,07:48:16.000,289,11054362,-795,0,1697442495,13049.12194584999,77.23231215000123,54380.55710736001 2023-10-16,07:48:17.000,289,11054353,-795,0,1697442496,13049.155627399996,77.1900173699978,54380.69684976001 2023-10-16,07:48:18.000,289,11054363,-795,0,1697442497,13049.175836329996,77.1900173699978,54380.65492704001 2023-10-16,07:48:19.000,289,11054338,-795,0,1697442498,13048.96701072,77.21116476000316,54380.5012104 2023-10-16,07:48:20.000,289,11054341,-795,0,1697442499,13049.02090119999,77.25345953999931,54380.50819752001 2023-10-16,07:48:21.000,289,11054363,-795,0,1697442500,13049.08152798999,77.19706650000444,54380.62697856001 2023-10-16,07:48:22.000,289,11054343,-795,0,1697442501,13049.142154779991,77.24641040999995,54380.74575960001 2023-10-16,07:48:23.000,289,11054358,-795,0,1697442502,13049.135418469996,77.26050866999867,54380.710824 2023-10-16,07:48:24.000,289,11054373,-795,0,1697442503,13049.12868216,77.3028034500021,54380.752746720005 2023-10-16,07:48:25.000,289,11054343,-795,0,1697442504,13049.08152798999,77.29575432000274,54380.68986264 2023-10-16,07:48:26.000,289,11054342,-795,0,1697442505,13049.10173691999,77.30985258000146,54380.64793992001 2023-10-16,07:48:27.000,289,11054339,-795,0,1697442506,13049.10173691999,77.32395084000018,54380.67588840001 2023-10-16,07:48:28.000,289,11054355,-795,0,1697442507,13049.135418469996,77.35919649000425,54380.71781112 2023-10-16,07:48:29.000,289,11054360,-795,0,1697442508,13049.12194584999,77.37329475000297,54380.710824 2023-10-16,07:48:30.000,289,11054362,-795,0,1697442509,13049.142154779991,77.36624562000361,54380.73178536 2023-10-16,07:48:31.000,289,11054340,-795,0,1697442510,13049.10847323,77.33099996999954,54380.6409528 2023-10-16,07:48:32.000,289,11054375,-795,0,1697442511,13049.12868216,77.3380490999989,54380.68986264 2023-10-16,07:48:33.000,289,11054342,-795,0,1697442512,13049.12194584999,77.38739301000169,54380.73178536 2023-10-16,07:48:34.000,289,11054379,-795,0,1697442513,13049.142154779991,77.36624562000361,54380.703836880006 2023-10-16,07:48:35.000,289,11054352,-795,0,1697442514,13049.135418469996,77.35214736000489,54380.56409448 2023-10-16,07:48:36.000,289,11054352,-795,0,1697442515,13049.04784644,77.4014912700004,54380.50819752001 2023-10-16,07:48:37.000,289,11054325,-795,0,1697442516,13049.18930895,77.37329475000297,54380.80864368 2023-10-16,07:48:38.000,289,11054331,-795,0,1697442517,13049.12868216,77.46493344000191,54380.69684976001 2023-10-16,07:48:39.000,289,11054364,-795,0,1697442518,13049.12194584999,77.40854039999977,54380.67588840001 2023-10-16,07:48:40.000,289,11054368,-795,0,1697442519,13049.142154779991,77.42263865999848,54380.69684976001 2023-10-16,07:48:41.000,289,11054339,-795,0,1697442520,13049.16910002,77.43673692000448,54380.67588840001 2023-10-16,07:48:42.000,289,11054367,-795,0,1697442521,13049.18930895,77.45788431000256,54380.72479824001 2023-10-16,07:48:43.000,289,11054344,-795,0,1697442522,13049.162363709991,77.44378605000384,54380.55710736001 2023-10-16,07:48:44.000,289,11054358,-795,0,1697442523,13049.142154779991,77.45788431000256,54380.65492704001 2023-10-16,07:48:45.000,289,11054345,-795,0,1697442524,13049.216254189996,77.46493344000191,54380.79466944001 2023-10-16,07:48:46.000,289,11054366,-795,0,1697442525,13049.229726810001,77.47903170000063,54380.7806952 2023-10-16,07:48:47.000,289,11054336,-795,0,1697442526,13049.209517880001,77.45788431000256,54380.79466944001 2023-10-16,07:48:48.000,289,11054321,-795,0,1697442527,13049.175836329996,77.50017908999871,54380.703836880006 2023-10-16,07:48:49.000,289,11054371,-795,0,1697442528,13049.155627399996,77.48608082999999,54380.710824 2023-10-16,07:48:50.000,289,11054351,-795,0,1697442529,13049.162363709991,77.52837561000342,54380.66191416 2023-10-16,07:48:51.000,289,11054361,-795,0,1697442530,13049.175836329996,77.48608082999999,54380.66890128 2023-10-16,07:48:52.000,289,11054348,-795,0,1697442531,13049.209517880001,77.50722821999807,54380.7806952 2023-10-16,07:48:53.000,289,11054297,-795,0,1697442532,13049.229726810001,77.47903170000063,54380.885502 2023-10-16,07:48:54.000,289,11054364,-795,0,1697442533,13049.229726810001,77.54247387000214,54380.752746720005 2023-10-16,07:48:55.000,289,11054408,-795,0,1697442534,13049.249935740001,77.50017908999871,54380.73178536 2023-10-16,07:48:56.000,289,11054361,-795,0,1697442535,13049.229726810001,77.5495230000015,54380.7806952 2023-10-16,07:48:57.000,289,11054357,-795,0,1697442536,13049.222990499991,77.52837561000342,54380.78768232 2023-10-16,07:48:58.000,289,11054312,-795,0,1697442537,13049.236463119996,77.50722821999807,54380.78768232 2023-10-16,07:48:59.000,289,11054366,-795,0,1697442538,13049.135418469996,77.5142773500047,54380.682875520004 2023-10-16,07:49:00.000,289,11054367,-795,0,1697442539,13049.135418469996,77.52837561000342,54380.72479824001 2023-10-16,07:49:01.000,289,11054355,-795,0,1697442540,13049.202781569991,77.47198257000127,54380.82261792001 2023-10-16,07:49:02.000,289,11054375,-795,0,1697442541,13049.08152798999,77.53542474000278,54380.710824 2023-10-16,07:49:03.000,289,11054350,-795,0,1697442542,13049.202781569991,77.47903170000063,54380.86454064001 2023-10-16,07:49:04.000,289,11054356,-795,0,1697442543,13049.14889109,77.50017908999871,54380.79466944001 2023-10-16,07:49:05.000,289,11054358,-795,0,1697442544,13049.12868216,77.47903170000063,54380.71781112 2023-10-16,07:49:06.000,289,11054351,-795,0,1697442545,13049.074791679996,77.50722821999807,54380.67588840001 2023-10-16,07:49:07.000,289,11054350,-795,0,1697442546,13049.06805537,77.48608082999999,54380.62697856001 2023-10-16,07:49:08.000,289,11054352,-795,0,1697442547,13049.155627399996,77.50722821999807,54380.86454064001 2023-10-16,07:49:09.000,289,11054338,-795,0,1697442548,13049.115209539996,77.49312995999935,54380.82261792001 2023-10-16,07:49:10.000,289,11054392,-795,0,1697442549,13049.08152798999,77.50722821999807,54380.75973384 2023-10-16,07:49:11.000,289,11054312,-795,0,1697442550,13049.12194584999,77.53542474000278,54380.79466944001 2023-10-16,07:49:12.000,289,11054352,-795,0,1697442551,13049.074791679996,77.53542474000278,54380.752746720005 2023-10-16,07:49:13.000,289,11054358,-795,0,1697442552,13049.095000609996,77.52132648000406,54380.73178536 2023-10-16,07:49:14.000,289,11054363,-795,0,1697442553,13049.04111012999,77.53542474000278,54380.682875520004 2023-10-16,07:49:15.000,289,11054362,-795,0,1697442554,13049.08152798999,77.52132648000406,54380.710824 2023-10-16,07:49:16.000,289,11054383,-795,0,1697442555,13049.06805537,77.54247387000214,54380.84357928001 2023-10-16,07:49:17.000,289,11054369,-795,0,1697442556,13049.095000609996,77.5495230000015,54380.93441184 2023-10-16,07:49:18.000,289,11054355,-795,0,1697442557,13049.054582749995,77.52837561000342,54380.84357928001 2023-10-16,07:49:19.000,289,11054379,-795,0,1697442558,13049.04784644,77.54247387000214,54380.84357928001 2023-10-16,07:49:20.000,289,11054369,-795,0,1697442559,13048.94006547999,77.57067038999958,54380.76672096 2023-10-16,07:49:21.000,289,11054354,-795,0,1697442560,13048.89964761999,77.52132648000406,54380.67588840001 2023-10-16,07:49:22.000,289,11054338,-795,0,1697442561,13049.00069226999,77.5495230000015,54380.82960504 2023-10-16,07:49:23.000,289,11054339,-795,0,1697442562,13048.98721965,77.56362126000022,54380.80864368 2023-10-16,07:49:24.000,289,11054365,-795,0,1697442563,13048.96027440999,77.59181777999765,54380.76672096 2023-10-16,07:49:25.000,289,11054388,-795,0,1697442564,13048.953538099995,77.61296517000301,54380.7806952 2023-10-16,07:49:26.000,289,11054388,-795,0,1697442565,13048.96027440999,77.57067038999958,54380.801656560005 2023-10-16,07:49:27.000,289,11054362,-795,0,1697442566,13048.96027440999,77.56362126000022,54380.85755352 2023-10-16,07:49:28.000,289,11054349,-795,0,1697442567,13048.94680179,77.59886691000429,54380.85755352 2023-10-16,07:49:29.000,289,11054355,-795,0,1697442568,13048.94006547999,77.5847686499983,54380.82960504 2023-10-16,07:49:30.000,289,11054371,-795,0,1697442569,13048.892911309995,77.59886691000429,54380.73178536 2023-10-16,07:49:31.000,289,11054379,-795,0,1697442570,13048.85922975999,77.5847686499983,54380.752746720005 2023-10-16,07:49:33.000,289,11054349,-795,0,1697442571,13048.913120239995,77.60591604000365,54380.87851488 2023-10-16,07:49:33.000,289,11054360,-795,0,1697442572,13048.933329169995,77.57771951999894,54380.83659216 2023-10-16,07:49:35.000,289,11054379,-795,0,1697442573,13048.89964761999,77.60591604000365,54380.87851488 2023-10-16,07:49:36.000,289,11054330,-795,0,1697442574,13048.84575714,77.59181777999765,54380.74575960001 2023-10-16,07:49:37.000,289,11054318,-795,0,1697442575,13048.84575714,77.5847686499983,54380.7806952 2023-10-16,07:49:38.000,289,11054386,-795,0,1697442576,13048.84575714,77.56362126000022,54380.801656560005 2023-10-16,07:49:39.000,289,11054316,-795,0,1697442577,13048.87943868999,77.59181777999765,54380.801656560005 2023-10-16,07:49:40.000,289,11054325,-795,0,1697442578,13048.82554821,77.5495230000015,54380.73877248 2023-10-16,07:49:41.000,289,11054382,-795,0,1697442579,13048.81881189999,77.60591604000365,54380.72479824001 2023-10-16,07:49:42.000,289,11054377,-795,0,1697442580,13048.892911309995,77.53542474000278,54380.82261792001 2023-10-16,07:49:43.000,289,11054367,-795,0,1697442581,13048.933329169995,77.52837561000342,54380.89248912001 2023-10-16,07:49:44.000,289,11054376,-795,0,1697442582,13048.94680179,77.48608082999999,54380.82960504 2023-10-16,07:49:45.000,289,11054338,-795,0,1697442583,13048.852493449995,77.52132648000406,54380.67588840001 2023-10-16,07:49:46.000,289,11054331,-795,0,1697442584,13048.86596607,77.5142773500047,54380.703836880006 2023-10-16,07:49:47.000,289,11054352,-795,0,1697442585,13048.89964761999,77.50017908999871,54380.72479824001 2023-10-16,07:49:48.000,289,11054359,-795,0,1697442587,13048.87943868999,77.50017908999871,54380.74575960001 2023-10-16,07:49:49.000,289,11054380,-795,0,1697442588,13048.913120239995,77.49312995999935,54380.752746720005 2023-10-16,07:49:50.000,289,11054359,-795,0,1697442588,13048.85922975999,77.50722821999807,54380.710824 2023-10-16,07:49:51.000,289,11054346,-795,0,1697442590,13048.83902082999,77.52132648000406,54380.61300432 2023-10-16,07:49:52.000,289,11054335,-795,0,1697442591,13048.852493449995,77.50017908999871,54380.682875520004 2023-10-16,07:49:53.000,289,11054352,-795,0,1697442592,13048.79860296999,77.47198257000127,54380.65492704001 2023-10-16,07:49:54.000,289,11054356,-795,0,1697442593,13048.791866659994,77.50017908999871,54380.67588840001 2023-10-16,07:49:55.000,289,11054359,-795,0,1697442594,13048.771657729994,77.4508351800032,54380.55710736001 2023-10-16,07:49:56.000,289,11054385,-795,0,1697442595,13048.711030939994,77.50722821999807,54380.61300432 2023-10-16,07:49:57.000,289,11054331,-795,0,1697442596,13048.771657729994,77.47903170000063,54380.703836880006 2023-10-16,07:49:58.000,289,11054346,-795,0,1697442597,13048.812075589994,77.45788431000256,54380.76672096 2023-10-16,07:49:59.000,289,11054371,-795,0,1697442598,13048.78513035,77.47903170000063,54380.75973384 2023-10-16,07:50:00.000,289,11054403,-795,0,1697442599,13048.78513035,77.43673692000448,54380.72479824001 2023-10-16,07:50:01.000,289,11054360,-795,0,1697442600,13048.711030939994,77.43673692000448,54380.5710816 2023-10-16,07:50:02.000,289,11054334,-795,0,1697442601,13048.744712489999,77.40854039999977,54380.60601720001 2023-10-16,07:50:03.000,289,11054358,-795,0,1697442602,13048.744712489999,77.44378605000384,54380.65492704001 2023-10-16,07:50:04.000,289,11054362,-795,0,1697442603,13048.67734938999,77.42263865999848,54380.633965680005 2023-10-16,07:50:05.000,289,11054364,-795,0,1697442604,13048.623458909999,77.44378605000384,54380.59903008 2023-10-16,07:50:06.000,289,11054359,-795,0,1697442605,13048.623458909999,77.4014912700004,54380.61300432 2023-10-16,07:50:07.000,289,11054382,-795,0,1697442606,13048.67734938999,77.43673692000448,54380.74575960001 2023-10-16,07:50:08.000,289,11054308,-795,0,1697442607,13048.657140459989,77.41558952999912,54380.72479824001 2023-10-16,07:50:09.000,289,11054381,-795,0,1697442608,13048.589777359994,77.41558952999912,54380.65492704001 2023-10-16,07:50:10.000,289,11054349,-795,0,1697442609,13048.650404149994,77.37329475000297,54380.752746720005 2023-10-16,07:50:11.000,289,11054373,-795,0,1697442610,13048.556095809989,77.39444214000105,54380.61300432 2023-10-16,07:50:12.000,289,11054385,-795,0,1697442611,13048.562832119998,77.40854039999977,54380.64793992001 2023-10-16,07:50:13.000,289,11054385,-795,0,1697442612,13048.596513669989,77.42263865999848,54380.73178536 2023-10-16,07:50:14.000,289,11054379,-795,0,1697442613,13048.589777359994,77.40854039999977,54380.82261792001 2023-10-16,07:50:15.000,289,11054376,-795,0,1697442614,13048.596513669989,77.38034388000233,54380.75973384 2023-10-16,07:50:16.000,289,11054365,-795,0,1697442615,13048.562832119998,77.35214736000489,54380.6409528 2023-10-16,07:50:17.000,289,11054346,-795,0,1697442616,13048.522414259998,77.38034388000233,54380.68986264 2023-10-16,07:50:18.000,289,11054359,-795,0,1697442617,13048.535886879989,77.35919649000425,54380.73877248 2023-10-16,07:50:19.000,289,11054353,-795,0,1697442618,13048.502205329998,77.35214736000489,54380.66890128 2023-10-16,07:50:20.000,289,11054345,-795,0,1697442619,13048.448314849993,77.37329475000297,54380.56409448 2023-10-16,07:50:21.000,289,11054350,-795,0,1697442620,13048.441578539998,77.32395084000018,54380.682875520004 2023-10-16,07:50:22.000,289,11054375,-795,0,1697442621,13048.502205329998,77.32395084000018,54380.59204296 2023-10-16,07:50:23.000,289,11054366,-795,0,1697442622,13048.407896989993,77.32395084000018,54380.55012024 2023-10-16,07:50:24.000,289,11054349,-795,0,1697442623,13048.502205329998,77.30985258000146,54380.66890128 2023-10-16,07:50:25.000,289,11054365,-795,0,1697442624,13048.421369609998,77.30985258000146,54380.52915888001 2023-10-16,07:50:26.000,289,11054338,-795,0,1697442625,13048.448314849993,77.28165606000402,54380.5710816 2023-10-16,07:50:27.000,289,11054401,-795,0,1697442626,13048.475260089988,77.23231215000123,54380.67588840001 2023-10-16,07:50:28.000,289,11054364,-795,0,1697442627,13048.414633300003,77.28165606000402,54380.74575960001 2023-10-16,07:50:29.000,289,11054382,-795,0,1697442628,13048.455051159988,77.24641040999995,54380.78768232 2023-10-16,07:50:30.000,289,11054349,-795,0,1697442629,13048.428105919993,77.25345953999931,54380.69684976001 2023-10-16,07:50:31.000,289,11054390,-795,0,1697442630,13048.407896989993,77.24641040999995,54380.66191416 2023-10-16,07:50:32.000,289,11054286,-795,0,1697442631,13048.455051159988,77.21116476000316,54380.66890128 2023-10-16,07:50:33.000,289,11054375,-795,0,1697442632,13048.434842229988,77.22526302000188,54380.68986264 2023-10-16,07:50:34.000,289,11054339,-795,0,1697442633,13048.441578539998,77.2041156300038,54380.69684976001 2023-10-16,07:50:35.000,289,11054345,-795,0,1697442634,13048.374215440002,77.21116476000316,54380.57806872001 2023-10-16,07:50:36.000,289,11054368,-795,0,1697442635,13048.367479129993,77.21116476000316,54380.59204296 2023-10-16,07:50:37.000,289,11054357,-795,0,1697442636,13048.481996399998,77.2041156300038,54380.752746720005 2023-10-16,07:50:38.000,289,11054367,-795,0,1697442637,13048.522414259998,77.23231215000123,54380.73877248 2023-10-16,07:50:39.000,289,11054360,-795,0,1697442638,13048.515677949988,77.21116476000316,54380.75973384 2023-10-16,07:50:40.000,289,11054346,-795,0,1697442639,13048.508941639993,77.17591910999909,54380.72479824001 2023-10-16,07:50:41.000,289,11054381,-795,0,1697442640,13048.488732709993,77.18296823999844,54380.633965680005 2023-10-16,07:50:42.000,289,11054299,-795,0,1697442641,13048.455051159988,77.17591910999909,54380.69684976001 2023-10-16,07:50:43.000,289,11054374,-795,0,1697442642,13048.495469019988,77.21821389000252,54380.72479824001 2023-10-16,07:50:44.000,289,11054315,-795,0,1697442643,13048.481996399998,77.19706650000444,54380.72479824001 2023-10-16,07:50:45.000,289,11054426,-795,0,1697442644,13048.394424370003,77.16886997999973,54380.682875520004 2023-10-16,07:50:46.000,289,11054362,-795,0,1697442645,13048.367479129993,77.14772259000165,54380.66191416 2023-10-16,07:50:47.000,289,11054373,-795,0,1697442646,13048.421369609998,77.08428042000014,54380.7806952 2023-10-16,07:50:48.000,289,11054380,-795,0,1697442647,13048.428105919993,77.14772259000165,54380.710824 2023-10-16,07:50:49.000,289,11054358,-795,0,1697442648,13048.414633300003,77.11247694000485,54380.703836880006 2023-10-16,07:50:50.000,289,11054388,-795,0,1697442649,13048.407896989993,77.07723129000078,54380.703836880006 2023-10-16,07:50:51.000,289,11054385,-795,0,1697442650,13048.340533889997,77.0913295499995,54380.61999144 2023-10-16,07:50:52.000,289,11054344,-795,0,1697442651,13048.306852339992,77.0913295499995,54380.56409448 2023-10-16,07:50:53.000,289,11054412,-795,0,1697442652,13048.306852339992,77.11247694000485,54380.57806872001 2023-10-16,07:50:54.000,289,11054376,-795,0,1697442653,13048.320324959997,77.08428042000014,54380.68986264 2023-10-16,07:50:55.000,289,11054347,-795,0,1697442654,13048.279907099997,77.11952607000421,54380.60601720001 2023-10-16,07:50:56.000,289,11054335,-795,0,1697442655,13048.266434479992,77.07723129000078,54380.56409448 2023-10-16,07:50:57.000,289,11054276,-795,0,1697442656,13048.273170790002,77.09837867999886,54380.55710736001 2023-10-16,07:50:58.000,289,11054354,-795,0,1697442657,13048.246225549992,77.06313303000206,54380.59903008 2023-10-16,07:50:59.000,289,11054349,-795,0,1697442658,13048.232752930002,77.08428042000014,54380.62697856001 2023-10-16,07:51:00.000,289,11054356,-795,0,1697442659,13048.131708280001,77.0560839000027,54380.466274800005 2023-10-16,07:51:01.000,289,11054344,-795,0,1697442660,13048.138444589997,77.0913295499995,54380.536146000006 2023-10-16,07:51:02.000,289,11054338,-795,0,1697442661,13048.252961860002,77.08428042000014,54380.633965680005 2023-10-16,07:51:03.000,289,11054333,-795,0,1697442662,13048.178862449997,77.08428042000014,54380.64793992001 2023-10-16,07:51:04.000,289,11054321,-755,0,1697442663,13048.131708280001,77.07723129000078,54380.59204296 2023-10-16,07:51:05.000,289,11054355,-795,0,1697442664,13048.091290420001,77.07723129000078,54380.40339072 2023-10-16,07:51:06.000,289,11054293,-795,0,1697442665,13048.111499350001,77.04198564000399,54380.5012104 2023-10-16,07:51:07.000,289,11054371,-795,0,1697442666,13048.138444589997,77.03493651000463,54380.61300432 2023-10-16,07:51:08.000,289,11054364,-795,0,1697442667,13048.131708280001,77.02083824999863,54380.6409528 2023-10-16,07:51:09.000,289,11054352,-795,0,1697442668,13048.098026729996,77.00673998999991,54380.633965680005 2023-10-16,07:51:10.000,289,11054370,-795,0,1697442669,13048.098026729996,77.02083824999863,54380.55012024 2023-10-16,07:51:11.000,289,11054370,-795,0,1697442670,13048.118235659997,76.98559260000184,54380.52217176 2023-10-16,07:51:12.000,289,11054328,-795,0,1697442671,13048.071081490001,76.96444521000376,54380.49422328 2023-10-16,07:51:13.000,289,11054351,-795,0,1697442672,13048.118235659997,76.9432978199984,54380.65492704001 2023-10-16,07:51:14.000,289,11054353,-795,0,1697442673,13048.145180899992,76.95034694999777,54380.682875520004 2023-10-16,07:51:15.000,289,11054388,-795,0,1697442674,13048.138444589997,76.92919955999969,54380.57806872001 2023-10-16,07:51:16.000,289,11054371,-795,0,1697442675,13048.084554109992,76.92919955999969,54380.56409448 2023-10-16,07:51:17.000,289,11054345,-795,0,1697442676,13048.131708280001,76.88690478000353,54380.682875520004 2023-10-16,07:51:18.000,289,11054351,-795,0,1697442677,13048.165389829992,76.89395391000289,54380.710824 2023-10-16,07:51:19.000,289,11054394,-795,0,1697442678,13048.071081490001,76.90100304000225,54380.59204296 2023-10-16,07:51:20.000,289,11054312,-795,0,1697442679,13048.111499350001,76.87985565000417,54380.69684976001 2023-10-16,07:51:21.000,289,11054359,-795,0,1697442680,13048.071081490001,76.85165912999946,54380.59204296 2023-10-16,07:51:22.000,289,11054299,-795,0,1697442681,13048.071081490001,76.81641348000267,54380.55710736001 2023-10-16,07:51:23.000,289,11054313,-795,0,1697442682,13048.050872560001,76.85165912999946,54380.57806872001 2023-10-16,07:51:24.000,289,11054380,-795,0,1697442683,13047.922882669991,76.87985565000417,54380.55012024 2023-10-16,07:51:25.000,289,11054347,-795,0,1697442684,13048.017191009996,76.86575738999818,54380.536146000006 2023-10-16,07:51:26.000,289,11054351,-795,0,1697442685,13048.003718389991,76.85870825999882,54380.52915888001 2023-10-16,07:51:27.000,289,11054371,-795,0,1697442686,13048.057608869996,76.85165912999946,54380.66191416 2023-10-16,07:51:28.000,289,11054341,-795,0,1697442687,13047.956564219996,76.80231522000395,54380.682875520004 2023-10-16,07:51:29.000,289,11054356,-795,0,1697442688,13047.88920112,76.85165912999946,54380.66890128 2023-10-16,07:51:30.000,289,11054351,-795,0,1697442689,13047.922882669991,76.85165912999946,54380.633965680005 2023-10-16,07:51:31.000,289,11054371,-795,0,1697442690,13047.922882669991,76.86575738999818,54380.56409448 2023-10-16,07:51:32.000,289,11054365,-795,0,1697442691,13047.895937429996,76.8446100000001,54380.536146000006 2023-10-16,07:51:33.000,289,11054355,-795,0,1697442692,13047.936355289996,76.88690478000353,54380.710824 2023-10-16,07:51:34.000,289,11054348,-795,0,1697442693,13047.963300529991,76.8446100000001,54380.72479824001 2023-10-16,07:51:35.000,289,11054343,-795,0,1697442694,13047.84878326,76.85870825999882,54380.67588840001 2023-10-16,07:51:36.000,289,11054416,-795,0,1697442695,13047.815101709995,76.83051174000138,54380.56409448 2023-10-16,07:51:37.000,289,11054386,-795,0,1697442696,13047.80162908999,76.85870825999882,54380.6409528 2023-10-16,07:51:38.000,289,11054357,-795,0,1697442697,13047.794892779995,76.81641348000267,54380.61300432 2023-10-16,07:51:39.000,289,11054386,-795,0,1697442698,13047.774683849995,76.87280652000481,54380.61300432 2023-10-16,07:51:40.000,289,11054378,-795,0,1697442699,13047.70732075,76.83051174000138,54380.52217176 2023-10-16,07:51:41.000,289,11054366,-795,0,1697442700,13047.68037550999,76.8446100000001,54380.60601720001 2023-10-16,07:51:42.000,289,11054391,-795,0,1697442701,13047.74100229999,76.83051174000138,54380.62697856001 2023-10-16,07:51:43.000,289,11054369,-795,0,1697442702,13047.72079336999,76.8446100000001,54380.69684976001 2023-10-16,07:51:44.000,289,11054337,-795,0,1697442703,13047.734265989995,76.85165912999946,54380.68986264 2023-10-16,07:51:45.000,289,11054340,-795,0,1697442704,13047.70732075,76.85870825999882,54380.65492704001 2023-10-16,07:51:46.000,289,11054365,-795,0,1697442705,13047.59953978999,76.85870825999882,54380.56409448 2023-10-16,07:51:47.000,289,11054367,-795,0,1697442706,13047.62648503,76.8446100000001,54380.515184640004 2023-10-16,07:51:48.000,289,11054361,-795,0,1697442707,13047.673639199995,76.86575738999818,54380.65492704001 2023-10-16,07:51:49.000,289,11054373,-795,0,1697442708,13047.653430269995,76.85870825999882,54380.66890128 2023-10-16,07:51:50.000,289,11054357,-795,0,1697442709,13047.6062761,76.86575738999818,54380.5710816 2023-10-16,07:51:51.000,289,11054375,-795,0,1697442710,13047.633221339995,76.83756087000074,54380.48024904001 2023-10-16,07:51:52.000,289,11054273,-795,0,1697442711,13047.61974871999,76.83756087000074,54380.61999144 2023-10-16,07:51:53.000,289,11054329,-795,0,1697442712,13047.613012409995,76.83051174000138,54380.52915888001 2023-10-16,07:51:54.000,289,11054350,-795,0,1697442713,13047.592803479994,76.8446100000001,54380.56409448 2023-10-16,07:51:55.000,289,11054362,-795,0,1697442714,13047.511967759994,76.8446100000001,54380.40339072 2023-10-16,07:51:56.000,289,11054330,-795,0,1697442715,13047.532176689994,76.8446100000001,54380.5012104 2023-10-16,07:51:57.000,289,11054358,-795,0,1697442716,13047.532176689994,76.8446100000001,54380.585055840005 2023-10-16,07:51:58.000,289,11054356,-795,0,1697442717,13047.56585824,76.8446100000001,54380.68986264 2023-10-16,07:51:59.000,289,11054375,-755,0,1697442718,13047.56585824,76.82346261000203,54380.65492704001 2023-10-16,07:52:00.000,289,11054332,-795,0,1697442719,13047.532176689994,76.83051174000138,54380.57806872001 2023-10-16,07:52:01.000,289,11054360,-795,0,1697442720,13047.471549899994,76.88690478000353,54380.49422328 2023-10-16,07:52:02.000,289,11054382,-795,0,1697442721,13047.471549899994,76.86575738999818,54380.48024904001 2023-10-16,07:52:03.000,289,11054404,-795,0,1697442722,13047.431132039994,76.83051174000138,54380.48024904001 2023-10-16,07:52:04.000,289,11054398,-795,0,1697442723,13047.458077279989,76.89395391000289,54380.61999144 2023-10-16,07:52:05.000,289,11054339,-795,0,1697442724,13047.410923109994,76.91510130000097,54380.57806872001 2023-10-16,07:52:06.000,289,11054353,-795,0,1697442725,13047.383977869998,76.87985565000417,54380.585055840005 2023-10-16,07:52:07.000,289,11054373,-795,0,1697442726,13047.377241559989,76.91510130000097,54380.48723616001 2023-10-16,07:52:08.000,289,11054370,-795,0,1697442727,13047.444604659999,76.95034694999777,54380.61999144 2023-10-16,07:52:09.000,289,11054367,-795,0,1697442728,13047.377241559989,76.97149434000312,54380.536146000006 2023-10-16,07:52:10.000,289,11054403,-795,0,1697442729,13047.316614769989,76.9432978199984,54380.55012024 2023-10-16,07:52:11.000,289,11054347,-795,0,1697442730,13047.303142149998,76.97854347000248,54380.50819752001 2023-10-16,07:52:12.000,289,11054372,-795,0,1697442731,13047.255987979988,76.97854347000248,54380.48723616001 2023-10-16,07:52:13.000,289,11054382,-795,0,1697442732,13047.323351079998,77.02083824999863,54380.62697856001 2023-10-16,07:52:14.000,289,11054388,-795,0,1697442733,13047.336823699989,77.00673998999991,54380.6409528 2023-10-16,07:52:15.000,289,11054350,-795,0,1697442734,13047.357032629989,77.01378911999927,54380.62697856001 2023-10-16,07:52:16.000,289,11054355,-795,0,1697442735,13047.282933219998,77.01378911999927,54380.55710736001 2023-10-16,07:52:17.000,289,11054345,-795,0,1697442736,13047.282933219998,77.04198564000399,54380.55012024 2023-10-16,07:52:18.000,289,11054372,-795,0,1697442737,13047.269460599993,77.08428042000014,54380.62697856001 2023-10-16,07:52:19.000,289,11054338,-795,0,1697442738,13047.255987979988,77.08428042000014,54380.585055840005 2023-10-16,07:52:20.000,289,11054358,-795,0,1697442739,13047.148207019993,77.11247694000485,54380.4313392 2023-10-16,07:52:21.000,289,11054345,-795,0,1697442740,13047.235779049988,77.12657520000357,54380.52915888001 2023-10-16,07:52:22.000,289,11054384,-795,0,1697442741,13047.269460599993,77.11952607000421,54380.64793992001 2023-10-16,07:52:23.000,289,11054337,-795,0,1697442742,13047.235779049988,77.14772259000165,54380.59903008 2023-10-16,07:52:24.000,289,11054339,-795,0,1697442743,13047.235779049988,77.13362433000293,54380.5710816 2023-10-16,07:52:25.000,289,11054347,-795,0,1697442744,13047.087580229992,77.11952607000421,54380.38941648001 2023-10-16,07:52:26.000,289,11054309,-795,0,1697442745,13047.154943330002,77.13362433000293,54380.48723616001 2023-10-16,07:52:27.000,289,11054350,-795,0,1697442746,13047.208833809993,77.16886997999973,54380.536146000006 2023-10-16,07:52:28.000,289,11054304,-795,0,1697442747,13047.242515359998,77.13362433000293,54380.62697856001 2023-10-16,07:52:29.000,289,11054340,-755,0,1697442748,13047.229042739993,77.14772259000165,54380.61300432 2023-10-16,07:52:30.000,289,11054329,-795,0,1697442749,13047.215570119988,77.14772259000165,54380.57806872001 2023-10-16,07:52:31.000,289,11054354,-795,0,1697442750,13047.208833809993,77.15477172000101,54380.466274800005 2023-10-16,07:52:32.000,289,11054406,-795,0,1697442751,13047.222306429998,77.10542780999822,54380.585055840005 2023-10-16,07:52:33.000,289,11054347,-795,0,1697442752,13047.195361190003,77.1900173699978,54380.56409448 2023-10-16,07:52:34.000,289,11054371,-795,0,1697442753,13047.202097499998,77.16182085000037,54380.54313312 2023-10-16,07:52:35.000,289,11054378,-795,0,1697442754,13047.181888569998,77.18296823999844,54380.52915888001 2023-10-16,07:52:36.000,289,11054390,-795,0,1697442755,13047.074107610002,77.14772259000165,54380.37544224 2023-10-16,07:52:37.000,289,11054339,-795,0,1697442756,13047.087580229992,77.14067346000229,54380.41037784001 2023-10-16,07:52:38.000,289,11054307,-795,0,1697442757,13047.195361190003,77.14067346000229,54380.536146000006 2023-10-16,07:52:39.000,289,11054322,-795,0,1697442758,13047.168415949993,77.15477172000101,54380.50819752001 2023-10-16,07:52:40.000,289,11054325,-795,0,1697442759,13047.148207019993,77.11952607000421,54380.55012024 2023-10-16,07:52:41.000,289,11054315,-795,0,1697442760,13047.047162369992,77.14772259000165,54380.31954528001 2023-10-16,07:52:42.000,289,11054329,-795,0,1697442761,13047.067371299992,77.11247694000485,54380.41037784001 2023-10-16,07:52:43.000,289,11054346,-795,0,1697442762,13047.107789159993,77.14067346000229,54380.48024904001 2023-10-16,07:52:44.000,289,11054389,-795,0,1697442763,13047.094316540002,77.18296823999844,54380.44531344 2023-10-16,07:52:45.000,289,11054328,-795,0,1697442764,13047.067371299992,77.19706650000444,54380.42435208 2023-10-16,07:52:46.000,289,11054364,-795,0,1697442765,13047.067371299992,77.17591910999909,54380.44531344 2023-10-16,07:52:47.000,289,11054363,-795,0,1697442766,13047.107789159993,77.21116476000316,54380.54313312 2023-10-16,07:52:48.000,289,11054347,-795,0,1697442767,13047.067371299992,77.16886997999973,54380.515184640004 2023-10-16,07:52:49.000,289,11054321,-795,0,1697442768,13047.033689750002,77.22526302000188,54380.5012104 2023-10-16,07:52:50.000,289,11054359,-795,0,1697442769,13047.033689750002,77.23231215000123,54380.466274800005 2023-10-16,07:52:51.000,289,11054368,-795,0,1697442770,13046.993271890002,77.26050866999867,54380.36146800001 2023-10-16,07:52:52.000,289,11054349,-795,0,1697442771,13046.986535579992,77.26755779999803,54380.42435208 2023-10-16,07:52:53.000,289,11054390,-795,0,1697442772,13047.026953439992,77.31690171000082,54380.536146000006 2023-10-16,07:52:54.000,289,11054355,-795,0,1697442773,13047.067371299992,77.28870519000338,54380.536146000006 2023-10-16,07:52:55.000,289,11054366,-795,0,1697442774,13047.006744509992,77.3028034500021,54380.49422328 2023-10-16,07:52:56.000,289,11054382,-795,0,1697442775,13047.026953439992,77.29575432000274,54380.57806872001 2023-10-16,07:52:57.000,289,11054369,-795,0,1697442776,13047.006744509992,77.32395084000018,54380.57806872001 2023-10-16,07:52:58.000,289,11054363,-795,0,1697442777,13047.026953439992,77.3028034500021,54380.49422328 2023-10-16,07:52:59.000,289,11054354,-795,0,1697442778,13047.020217129997,77.36624562000361,54380.55710736001 2023-10-16,07:53:00.000,289,11054375,-795,0,1697442779,13047.000008199997,77.35214736000489,54380.466274800005 2023-10-16,07:53:01.000,289,11054348,-795,0,1697442780,13046.986535579992,77.34509822999826,54380.57806872001 2023-10-16,07:53:02.000,289,11054357,-795,0,1697442781,13047.087580229992,77.3380490999989,54380.66191416 2023-10-16,07:53:03.000,289,11054359,-795,0,1697442782,13047.080843919997,77.30985258000146,54380.65492704001 2023-10-16,07:53:04.000,289,11054339,-795,0,1697442783,13047.074107610002,77.33099996999954,54380.66191416 2023-10-16,07:53:05.000,289,11054389,-795,0,1697442784,13047.006744509992,77.38034388000233,54380.57806872001 2023-10-16,07:53:06.000,289,11054404,-795,0,1697442785,13047.060634989997,77.3380490999989,54380.57806872001 2023-10-16,07:53:07.000,289,11054380,-795,0,1697442786,13047.060634989997,77.4014912700004,54380.65492704001 2023-10-16,07:53:08.000,289,11054366,-795,0,1697442787,13047.087580229992,77.35214736000489,54380.65492704001 2023-10-16,07:53:09.000,289,11054314,-795,0,1697442788,13047.080843919997,77.34509822999826,54380.66191416 2023-10-16,07:53:10.000,289,11054365,-795,0,1697442789,13047.067371299992,77.35214736000489,54380.585055840005 2023-10-16,07:53:11.000,289,11054372,-795,0,1697442790,13047.013480820002,77.37329475000297,54380.56409448 2023-10-16,07:53:12.000,289,11054340,-795,0,1697442791,13047.040426059997,77.36624562000361,54380.536146000006 2023-10-16,07:53:13.000,289,11054360,-795,0,1697442792,13047.067371299992,77.33099996999954,54380.61999144 2023-10-16,07:53:14.000,289,11054342,-795,0,1697442793,13047.074107610002,77.36624562000361,54380.64793992001 2023-10-16,07:53:15.000,289,11054370,-795,0,1697442794,13047.067371299992,77.33099996999954,54380.66191416 2023-10-16,07:53:16.000,289,11054373,-715,0,1697442795,13047.000008199997,77.29575432000274,54380.52217176 2023-10-16,07:53:17.000,289,11054368,-795,0,1697442796,13047.020217129997,77.3028034500021,54380.5710816 2023-10-16,07:53:18.000,289,11054374,-795,0,1697442797,13047.107789159993,77.28870519000338,54380.703836880006 2023-10-16,07:53:19.000,289,11054335,-795,0,1697442798,13047.080843919997,77.25345953999931,54380.71781112 2023-10-16,07:53:20.000,289,11054359,-795,0,1697442799,13047.094316540002,77.21821389000252,54380.71781112 2023-10-16,07:53:21.000,289,11054360,-795,0,1697442800,13047.040426059997,77.2393612800006,54380.60601720001 2023-10-16,07:53:22.000,289,11054334,-795,0,1697442801,13047.033689750002,77.21821389000252,54380.60601720001 2023-10-16,07:53:23.000,289,11054397,-795,0,1697442802,13047.053898680002,77.21821389000252,54380.703836880006 2023-10-16,07:53:24.000,289,11054362,-795,0,1697442803,13047.067371299992,77.21116476000316,54380.67588840001 2023-10-16,07:53:25.000,289,11054341,-795,0,1697442804,13047.026953439992,77.2041156300038,54380.65492704001 2023-10-16,07:53:26.000,289,11054351,-795,0,1697442805,13046.912436170001,77.2041156300038,54380.47326192 2023-10-16,07:53:27.000,289,11054349,-795,0,1697442806,13046.973062960002,77.2393612800006,54380.62697856001 2023-10-16,07:53:28.000,289,11054348,-795,0,1697442807,13047.013480820002,77.2041156300038,54380.71781112 2023-10-16,07:53:29.000,289,11054348,-795,0,1697442808,13046.966326649992,77.1900173699978,54380.66890128 2023-10-16,07:53:30.000,289,11054357,-795,0,1697442809,13046.959590339997,77.19706650000444,54380.62697856001 2023-10-16,07:53:31.000,289,11054351,-795,0,1697442810,13046.912436170001,77.21821389000252,54380.585055840005 2023-10-16,07:53:32.000,289,11054394,-795,0,1697442811,13046.858545689996,77.18296823999844,54380.56409448 2023-10-16,07:53:33.000,289,11054338,-795,0,1697442812,13046.919172479997,77.21821389000252,54380.6409528 2023-10-16,07:53:34.000,289,11054325,-795,0,1697442813,13046.946117719992,77.18296823999844,54380.752746720005 2023-10-16,07:53:35.000,289,11054369,-795,0,1697442814,13046.952854030002,77.23231215000123,54380.752746720005 2023-10-16,07:53:36.000,289,11054376,-795,0,1697442815,13046.979799269997,77.19706650000444,54380.81563080001 2023-10-16,07:53:37.000,289,11054315,-795,0,1697442816,13046.872018310001,77.21116476000316,54380.59204296 2023-10-16,07:53:38.000,289,11054365,-795,0,1697442817,13046.858545689996,77.18296823999844,54380.6409528 2023-10-16,07:53:39.000,289,11054373,-795,0,1697442818,13046.892227240001,77.2041156300038,54380.66890128 2023-10-16,07:53:40.000,289,11054354,-795,0,1697442819,13046.818127829996,77.2041156300038,54380.54313312 2023-10-16,07:53:41.000,289,11054326,-795,0,1697442820,13046.818127829996,77.18296823999844,54380.57806872001 2023-10-16,07:53:42.000,289,11054390,-795,0,1697442821,13046.838336759996,77.22526302000188,54380.57806872001 2023-10-16,07:53:43.000,289,11054354,-795,0,1697442822,13046.892227240001,77.19706650000444,54380.69684976001 2023-10-16,07:53:44.000,289,11054376,-795,0,1697442823,13046.845073069991,77.19706650000444,54380.64793992001 2023-10-16,07:53:45.000,289,11054357,-795,0,1697442824,13046.838336759996,77.16886997999973,54380.60601720001 2023-10-16,07:53:46.000,289,11054327,-795,0,1697442825,13046.845073069991,77.17591910999909,54380.52915888001 2023-10-16,07:53:47.000,289,11054332,-795,0,1697442826,13046.784446279991,77.18296823999844,54380.49422328 2023-10-16,07:53:48.000,289,11054363,-795,0,1697442827,13046.851809380001,77.19706650000444,54380.61300432 2023-10-16,07:53:49.000,289,11054327,-795,0,1697442828,13046.838336759996,77.15477172000101,54380.6409528 2023-10-16,07:53:50.000,289,11054333,-795,0,1697442829,13046.838336759996,77.10542780999822,54380.633965680005 2023-10-16,07:53:51.000,289,11054350,-795,0,1697442830,13046.797918899996,77.14067346000229,54380.57806872001 2023-10-16,07:53:52.000,289,11054274,-795,0,1697442831,13046.845073069991,77.08428042000014,54380.59903008 2023-10-16,07:53:53.000,289,11054284,-795,0,1697442832,13046.851809380001,77.0913295499995,54380.59204296 2023-10-16,07:53:54.000,289,11054348,-795,0,1697442833,13046.824864139991,77.0913295499995,54380.56409448 2023-10-16,07:53:55.000,289,11054370,-795,0,1697442834,13046.764237349991,77.0913295499995,54380.417364960005 2023-10-16,07:53:56.000,289,11054326,-795,0,1697442835,13046.757501039996,77.09837867999886,54380.368455120006 2023-10-16,07:53:57.000,289,11054336,-795,0,1697442836,13046.797918899996,77.07018216000142,54380.5710816 2023-10-16,07:53:58.000,289,11054344,-795,0,1697442837,13046.858545689996,77.03493651000463,54380.73877248 2023-10-16,07:53:59.000,289,11054358,-795,0,1697442838,13046.818127829996,77.04903477000335,54380.710824 2023-10-16,07:54:00.000,289,11054364,-795,0,1697442839,13046.797918899996,77.02788737999799,54380.710824 2023-10-16,07:54:01.000,289,11054344,-795,0,1697442840,13046.71034687,77.02788737999799,54380.52217176 2023-10-16,07:54:02.000,289,11054323,-795,0,1697442841,13046.71034687,76.97854347000248,54380.585055840005 2023-10-16,07:54:03.000,289,11054339,-795,0,1697442842,13046.744028419991,76.97854347000248,54380.62697856001 2023-10-16,07:54:04.000,289,11054312,-795,0,1697442843,13046.717083179996,76.98559260000184,54380.61300432 2023-10-16,07:54:05.000,289,11054363,-795,0,1697442844,13046.636247459996,77.01378911999927,54380.54313312 2023-10-16,07:54:06.000,289,11054334,-795,0,1697442845,13046.68340162999,76.96444521000376,54380.60601720001 2023-10-16,07:54:07.000,289,11054379,-795,0,1697442846,13046.696874249996,76.9432978199984,54380.69684976001 2023-10-16,07:54:08.000,289,11054324,-795,0,1697442847,13046.703610559991,76.9432978199984,54380.66191416 2023-10-16,07:54:09.000,289,11054385,-795,0,1697442848,13046.66319269999,76.93624868999905,54380.55012024 2023-10-16,07:54:10.000,289,11054355,-795,0,1697442849,13046.69013794,76.9432978199984,54380.66890128 2023-10-16,07:54:11.000,289,11054387,-795,0,1697442850,13046.60930222,76.90805217000161,54380.61300432 2023-10-16,07:54:12.000,289,11054407,-795,0,1697442851,13046.58909329,76.92215043000033,54380.52217176 2023-10-16,07:54:13.000,289,11054346,-795,0,1697442852,13046.69013794,76.92215043000033,54380.66890128 2023-10-16,07:54:14.000,289,11054355,-795,0,1697442853,13046.64972008,76.90100304000225,54380.61300432 2023-10-16,07:54:15.000,289,11054323,-795,0,1697442854,13046.68340162999,76.90805217000161,54380.66890128 2023-10-16,07:54:16.000,289,11054353,-795,0,1697442855,13046.64298376999,76.87985565000417,54380.44531344 2023-10-16,07:54:17.000,289,11054387,-795,0,1697442856,13046.68340162999,76.87280652000481,54380.57806872001 2023-10-16,07:54:18.000,289,11054377,-795,0,1697442857,13046.737292109996,76.85870825999882,54380.5710816 2023-10-16,07:54:19.000,289,11054360,-795,0,1697442858,13046.717083179996,76.85870825999882,54380.55012024 2023-10-16,07:54:20.000,289,11054364,-795,0,1697442859,13046.62951115,76.81641348000267,54380.47326192 2023-10-16,07:54:21.000,289,11054355,-795,0,1697442860,13046.616038529995,76.85165912999946,54380.50819752001 2023-10-16,07:54:22.000,289,11054387,-795,0,1697442861,13046.723819489991,76.83756087000074,54380.69684976001 2023-10-16,07:54:23.000,289,11054369,-795,0,1697442862,13046.723819489991,76.80231522000395,54380.682875520004 2023-10-16,07:54:24.000,289,11054328,-795,0,1697442863,13046.717083179996,76.8093643500033,54380.60601720001 2023-10-16,07:54:25.000,289,11054348,-795,0,1697442864,13046.555411739995,76.82346261000203,54380.40339072 2023-10-16,07:54:26.000,289,11054317,-795,0,1697442865,13046.64972008,76.80231522000395,54380.52217176 2023-10-16,07:54:27.000,289,11054466,-795,0,1697442866,13046.54193911999,76.8093643500033,54380.48024904001 2023-10-16,07:54:28.000,289,11054359,-795,0,1697442867,13046.64972008,76.7811678299986,54380.5710816 2023-10-16,07:54:29.000,289,11054345,-795,0,1697442868,13046.64972008,76.8093643500033,54380.61300432 2023-10-16,07:54:30.000,289,11054387,-795,0,1697442869,13046.62277483999,76.77411869999924,54380.56409448 2023-10-16,07:54:31.000,289,11054370,-795,0,1697442870,13046.616038529995,76.76002044000052,54380.515184640004 2023-10-16,07:54:32.000,289,11054317,-795,0,1697442871,13046.676665319996,76.77411869999924,54380.585055840005 2023-10-16,07:54:33.000,289,11054351,-795,0,1697442872,13046.62277483999,76.80231522000395,54380.585055840005 2023-10-16,07:54:34.000,289,11054342,-795,0,1697442873,13046.64298376999,76.76002044000052,54380.56409448 2023-10-16,07:54:35.000,289,11054376,-795,0,1697442874,13046.60256590999,76.80231522000395,54380.48723616001 2023-10-16,07:54:36.000,289,11054379,-795,0,1697442875,13046.595829599995,76.83051174000138,54380.52915888001 2023-10-16,07:54:37.000,289,11054347,-795,0,1697442876,13046.64972008,76.8093643500033,54380.6409528 2023-10-16,07:54:38.000,289,11054369,-795,0,1697442877,13046.64972008,76.75297131000116,54380.66191416 2023-10-16,07:54:39.000,289,11054362,-795,0,1697442878,13046.64298376999,76.79526609000459,54380.68986264 2023-10-16,07:54:40.000,289,11054391,-795,0,1697442879,13046.62277483999,76.77411869999924,54380.710824 2023-10-16,07:54:41.000,289,11054362,-795,0,1697442880,13046.555411739995,76.76002044000052,54380.52217176 2023-10-16,07:54:42.000,289,11054359,-795,0,1697442881,13046.58909329,76.76706956999988,54380.585055840005 2023-10-16,07:54:43.000,289,11054377,-795,0,1697442882,13046.58909329,76.76706956999988,54380.61999144 2023-10-16,07:54:44.000,289,11054325,-795,0,1697442883,13046.58909329,76.76706956999988,54380.59903008 2023-10-16,07:54:45.000,289,11054389,-795,0,1697442884,13046.48804864,76.79526609000459,54380.54313312 2023-10-16,07:54:46.000,289,11054368,-795,0,1697442885,13046.52173018999,76.7811678299986,54380.633965680005 2023-10-16,07:54:47.000,289,11054360,-795,0,1697442886,13046.575620669995,76.75297131000116,54380.69684976001 2023-10-16,07:54:48.000,289,11054316,-795,0,1697442887,13046.56214804999,76.7811678299986,54380.69684976001 2023-10-16,07:54:49.000,289,11054400,-795,0,1697442888,13046.514993879995,76.7459221800018,54380.633965680005 2023-10-16,07:54:50.000,289,11054384,-795,0,1697442889,13046.494784949995,76.73887305000244,54380.67588840001 2023-10-16,07:54:51.000,289,11054344,-795,0,1697442890,13046.494784949995,76.73182392000308,54380.57806872001 2023-10-16,07:54:52.000,289,11054406,-795,0,1697442891,13046.46783971,76.75297131000116,54380.54313312 2023-10-16,07:54:53.000,289,11054381,-795,0,1697442892,13046.555411739995,76.68248001000029,54380.72479824001 2023-10-16,07:54:54.000,289,11054376,-795,0,1697442893,13046.58909329,76.68952913999965,54380.73178536 2023-10-16,07:54:55.000,289,11054355,-795,0,1697442894,13046.54867543,76.73182392000308,54380.73178536 2023-10-16,07:54:56.000,289,11054342,-795,0,1697442895,13046.494784949995,76.68952913999965,54380.536146000006 2023-10-16,07:54:57.000,289,11054274,-795,0,1697442896,13046.50152125999,76.62608696999814,54380.585055840005 2023-10-16,07:54:58.000,289,11054374,-795,0,1697442897,13046.50152125999,76.65428349000285,54380.682875520004 2023-10-16,07:54:59.000,289,11054363,-795,0,1697442898,13046.454367089995,76.63313610000478,54380.59903008 2023-10-16,07:55:00.000,289,11054393,-795,0,1697442899,13046.413949229995,76.64018523000414,54380.57806872001 2023-10-16,07:55:01.000,289,11054397,-795,0,1697442900,13046.46783971,76.60493958000006,54380.5710816 2023-10-16,07:55:02.000,289,11054365,-795,0,1697442901,13046.46110339999,76.59084132000135,54380.56409448 2023-10-16,07:55:03.000,289,11054364,-795,0,1697442902,13046.50152125999,76.58379219000199,54380.73877248 2023-10-16,07:55:04.000,289,11054318,-795,0,1697442903,13046.50152125999,76.61903783999878,54380.710824 2023-10-16,07:55:05.000,289,11054269,-795,0,1697442904,13046.474576019995,76.56264480000391,54380.62697856001 2023-10-16,07:55:06.000,289,11054368,-795,0,1697442905,13046.44089446999,76.61198870999942,54380.62697856001 2023-10-16,07:55:07.000,289,11054320,-795,0,1697442906,13046.40047660999,76.58379219000199,54380.52217176 2023-10-16,07:55:08.000,289,11054405,-795,0,1697442907,13046.40721292,76.56264480000391,54380.54313312 2023-10-16,07:55:09.000,289,11054384,-795,0,1697442908,13046.474576019995,76.56264480000391,54380.71781112 2023-10-16,07:55:10.000,289,11054386,-795,0,1697442909,13046.44763078,76.54854653999791,54380.66191416 2023-10-16,07:55:11.000,289,11054383,-795,0,1697442910,13046.42742185,76.5344482799992,54380.56409448 2023-10-16,07:55:12.000,289,11054293,-795,0,1697442911,13046.42068553999,76.54854653999791,54380.64793992001 2023-10-16,07:55:13.000,289,11054364,-795,0,1697442912,13046.413949229995,76.56264480000391,54380.64793992001 2023-10-16,07:55:14.000,289,11054357,-795,0,1697442913,13046.413949229995,76.58379219000199,54380.64793992001 2023-10-16,07:55:15.000,289,11054368,-795,0,1697442914,13046.3263772,76.54149740999856,54380.54313312 2023-10-16,07:55:16.000,289,11054355,-795,0,1697442915,13046.333113509994,76.55559567000455,54380.59903008 2023-10-16,07:55:17.000,289,11054321,-795,0,1697442916,13046.393740299995,76.54854653999791,54380.710824 2023-10-16,07:55:18.000,289,11054318,-795,0,1697442917,13046.40047660999,76.55559567000455,54380.69684976001 2023-10-16,07:55:19.000,289,11054351,-795,0,1697442918,13046.38700399,76.54149740999856,54380.78768232 2023-10-16,07:55:20.000,289,11054335,-795,0,1697442919,13046.38026767999,76.54149740999856,54380.72479824001 2023-10-16,07:55:21.000,289,11054358,-795,0,1697442920,13046.29943195999,76.52035002000048,54380.48024904001 2023-10-16,07:55:22.000,289,11054291,-795,0,1697442921,13046.191650999994,76.52739914999984,54380.45230056 2023-10-16,07:55:23.000,289,11054369,-795,0,1697442922,13046.238805169989,76.52739914999984,54380.56409448 2023-10-16,07:55:24.000,289,11054363,-795,0,1697442923,13046.265750409999,76.52035002000048,54380.59204296 2023-10-16,07:55:25.000,289,11054330,-795,0,1697442924,13046.232068859994,76.55559567000455,54380.47326192 2023-10-16,07:55:26.000,289,11054343,-795,0,1697442925,13046.164705759998,76.48510437000368,54380.48024904001 2023-10-16,07:55:27.000,289,11054346,-795,0,1697442926,13046.285959339999,76.4992026300024,54380.66191416 2023-10-16,07:55:28.000,289,11054365,-795,0,1697442927,13046.097342659988,76.52739914999984,54380.5012104 2023-10-16,07:55:29.000,289,11054369,-795,0,1697442928,13046.137760519989,76.49215350000304,54380.5012104 2023-10-16,07:55:30.000,289,11054424,-795,0,1697442929,13046.104078969998,76.48510437000368,54380.47326192 2023-10-16,07:55:31.000,289,11054345,-795,0,1697442930,13046.137760519989,76.50625176000176,54380.417364960005 2023-10-16,07:55:32.000,289,11054350,-795,0,1697442931,13046.157969449989,76.4992026300024,54380.515184640004 2023-10-16,07:55:33.000,289,11054361,-795,0,1697442932,13046.171442069994,76.4992026300024,54380.57806872001 2023-10-16,07:55:34.000,289,11054377,-795,0,1697442933,13046.151233139994,76.51330089000112,54380.55710736001 2023-10-16,07:55:35.000,289,11054356,-795,0,1697442934,13046.137760519989,76.5344482799992,54380.49422328 2023-10-16,07:55:36.000,289,11054265,-795,0,1697442935,13046.124287899998,76.4992026300024,54380.59204296 2023-10-16,07:55:37.000,289,11054341,-795,0,1697442936,13046.110815279993,76.48510437000368,54380.536146000006 2023-10-16,07:55:38.000,289,11054377,-795,0,1697442937,13046.151233139994,76.50625176000176,54380.55012024 2023-10-16,07:55:39.000,289,11054359,-795,0,1697442938,13046.104078969998,76.52739914999984,54380.515184640004 2023-10-16,07:55:40.000,289,11054370,-795,0,1697442939,13046.029979559993,76.51330089000112,54380.48723616001 2023-10-16,07:55:41.000,289,11054347,-795,0,1697442940,13046.090606349993,76.52035002000048,54380.45928768001 2023-10-16,07:55:42.000,289,11054395,-795,0,1697442941,13046.110815279993,76.44985871999961,54380.66191416 2023-10-16,07:55:43.000,289,11054332,-795,0,1697442942,13046.083870039998,76.47100610999769,54380.64793992001 2023-10-16,07:55:44.000,289,11054340,-795,0,1697442943,13046.063661109998,76.47100610999769,54380.69684976001 2023-10-16,07:55:45.000,289,11054353,-795,0,1697442944,13046.009770629993,76.42871133000153,54380.50819752001 2023-10-16,07:55:46.000,289,11054306,-795,0,1697442945,13046.003034319998,76.44985871999961,54380.56409448 2023-10-16,07:55:47.000,289,11054399,-795,0,1697442946,13046.050188489993,76.42871133000153,54380.5012104 2023-10-16,07:55:48.000,289,11054368,-795,0,1697442947,13046.003034319998,76.44280959000025,54380.55710736001 2023-10-16,07:55:49.000,289,11054409,-795,0,1697442948,13046.023243249998,76.41461307000282,54380.59903008 2023-10-16,07:55:50.000,289,11054358,-795,0,1697442949,13045.989561699993,76.44280959000025,54380.5710816 2023-10-16,07:55:51.000,289,11054369,-795,0,1697442950,13045.989561699993,76.42166220000217,54380.48024904001 2023-10-16,07:55:52.000,289,11054315,-795,0,1697442951,13046.003034319998,76.4005148100041,54380.59204296 2023-10-16,07:55:53.000,289,11054341,-795,0,1697442952,13045.976089080003,76.40756394000346,54380.52217176 2023-10-16,07:55:54.000,289,11054381,-795,0,1697442953,13045.955880150002,76.3511709000013,54380.59903008 2023-10-16,07:55:55.000,289,11054370,-795,0,1697442954,13045.875044430002,76.33707264000259,54380.417364960005 2023-10-16,07:55:56.000,289,11054341,-795,0,1697442955,13045.841362879997,76.42166220000217,54380.42435208 2023-10-16,07:55:57.000,289,11054347,-795,0,1697442956,13045.935671220002,76.3864165499981,54380.55012024 2023-10-16,07:55:58.000,289,11054317,-795,0,1697442957,13045.928934909993,76.31592525000451,54380.60601720001 2023-10-16,07:55:59.000,289,11054361,-795,0,1697442958,13045.915462290002,76.33707264000259,54380.5710816 2023-10-16,07:56:00.000,289,11054343,-795,0,1697442959,13045.848099189992,76.3511709000013,54380.50819752001 2023-10-16,07:56:01.000,289,11054347,-795,0,1697442960,13045.821153949997,76.37231828999938,54380.4313392 2023-10-16,07:56:02.000,289,11054317,-795,0,1697442961,13045.780736089997,76.37231828999938,54380.466274800005 2023-10-16,07:56:03.000,289,11054368,-795,0,1697442962,13045.800945019997,76.36526916000003,54380.4313392 2023-10-16,07:56:04.000,289,11054367,-795,0,1697442963,13045.848099189992,76.37936741999874,54380.42435208 2023-10-16,07:56:05.000,289,11054358,-795,0,1697442964,13045.821153949997,76.36526916000003,54380.3964036 2023-10-16,07:56:06.000,289,11054375,-795,0,1697442965,13045.807681329992,76.30887611999788,54380.45928768001 2023-10-16,07:56:07.000,289,11054413,-795,0,1697442966,13045.794208710002,76.35822003000067,54380.56409448 2023-10-16,07:56:08.000,289,11054275,-795,0,1697442967,13045.733581920002,76.36526916000003,54380.5710816 2023-10-16,07:56:09.000,289,11054376,-795,0,1697442968,13045.800945019997,76.37936741999874,54380.54313312 2023-10-16,07:56:10.000,289,11054387,-795,0,1697442969,13045.780736089997,76.42871133000153,54380.59903008 2023-10-16,07:56:11.000,289,11054380,-795,0,1697442970,13045.747054539992,76.41461307000282,54380.417364960005 2023-10-16,07:56:12.000,289,11054385,-795,0,1697442971,13045.713372990002,76.42871133000153,54380.466274800005 2023-10-16,07:56:13.000,289,11054332,-795,0,1697442972,13045.800945019997,76.42871133000153,54380.59204296 2023-10-16,07:56:14.000,289,11054341,-795,0,1697442973,13045.800945019997,76.41461307000282,54380.55710736001 2023-10-16,07:56:15.000,289,11054372,-795,0,1697442974,13045.841362879997,76.42166220000217,54380.59204296 2023-10-16,07:56:16.000,289,11054335,-795,0,1697442975,13045.760527159997,76.44985871999961,54380.50819752001 2023-10-16,07:56:17.000,289,11054280,-795,0,1697442976,13045.720109299997,76.42166220000217,54380.466274800005 2023-10-16,07:56:18.000,289,11054398,-795,0,1697442977,13045.753790850002,76.4992026300024,54380.55012024 2023-10-16,07:56:19.000,289,11054342,-795,0,1697442978,13045.794208710002,76.47100610999769,54380.55710736001 2023-10-16,07:56:20.000,289,11054368,-795,0,1697442979,13045.693164060001,76.48510437000368,54380.4313392 2023-10-16,07:56:21.000,289,11054364,-795,0,1697442980,13045.720109299997,76.49215350000304,54380.515184640004 2023-10-16,07:56:22.000,289,11054381,-795,0,1697442981,13045.814417640002,76.5344482799992,54380.57806872001 2023-10-16,07:56:23.000,289,11054406,-795,0,1697442982,13045.861571809997,76.52035002000048,54380.66890128 2023-10-16,07:56:24.000,289,11054297,-795,0,1697442983,13045.861571809997,76.5344482799992,54380.682875520004 2023-10-16,07:56:25.000,289,11054372,-795,0,1697442984,13045.794208710002,76.5344482799992,54380.3964036 2023-10-16,07:56:26.000,289,11054357,-795,0,1697442985,13045.733581920002,76.51330089000112,54380.42435208 2023-10-16,07:56:27.000,289,11054361,-795,0,1697442986,13045.767263469992,76.55559567000455,54380.4313392 2023-10-16,07:56:28.000,289,11054403,-795,0,1697442987,13045.787472399992,76.55559567000455,54380.56409448 2023-10-16,07:56:29.000,289,11054377,-795,0,1697442988,13045.760527159997,76.49215350000304,54380.33351952 2023-10-16,07:56:30.000,289,11054353,-795,0,1697442989,13045.787472399992,76.55559567000455,54380.60601720001 2023-10-16,07:56:31.000,289,11054370,-795,0,1697442990,13045.841362879997,76.5344482799992,54380.54313312 2023-10-16,07:56:32.000,289,11054349,-795,0,1697442991,13045.861571809997,76.52035002000048,54380.60601720001 2023-10-16,07:56:33.000,289,11054405,-795,0,1697442992,13045.875044430002,76.51330089000112,54380.585055840005 2023-10-16,07:56:34.000,289,11054344,-795,0,1697442993,13045.915462290002,76.52739914999984,54380.585055840005 2023-10-16,07:56:35.000,289,11054369,-795,0,1697442994,13045.875044430002,76.50625176000176,54380.52217176 2023-10-16,07:56:36.000,289,11054345,-795,0,1697442995,13045.854835500002,76.50625176000176,54380.52915888001 2023-10-16,07:56:37.000,289,11054364,-795,0,1697442996,13045.955880150002,76.52035002000048,54380.682875520004 2023-10-16,07:56:38.000,289,11054342,-795,0,1697442997,13045.935671220002,76.52739914999984,54380.69684976001 2023-10-16,07:56:39.000,289,11054358,-795,0,1697442998,13045.996298010003,76.52035002000048,54380.74575960001 2023-10-16,07:56:40.000,289,11054382,-795,0,1697442999,13045.989561699993,76.52035002000048,54380.72479824001 2023-10-16,07:56:41.000,289,11054364,-795,0,1697443000,13045.881780739997,76.54149740999856,54380.47326192 2023-10-16,07:56:42.000,289,11054317,-795,0,1697443001,13045.969352769993,76.52739914999984,54380.60601720001 2023-10-16,07:56:43.000,289,11054343,-795,0,1697443002,13045.982825389998,76.54854653999791,54380.73877248 2023-10-16,07:56:44.000,289,11054356,-795,0,1697443003,13046.003034319998,76.4992026300024,54380.83659216 2023-10-16,07:56:45.000,289,11054347,-795,0,1697443004,13045.942407529998,76.54854653999791,54380.75973384 2023-10-16,07:56:46.000,289,11054362,-795,0,1697443005,13045.982825389998,76.51330089000112,54380.7806952 2023-10-16,07:56:47.000,289,11054383,-795,0,1697443006,13046.050188489993,76.55559567000455,54380.885502 2023-10-16,07:56:48.000,289,11054341,-795,0,1697443007,13046.029979559993,76.56969393000327,54380.92742472 2023-10-16,07:56:49.000,289,11054355,-795,0,1697443008,13045.949143839993,76.56969393000327,54380.703836880006 2023-10-16,07:56:50.000,289,11054336,-795,0,1697443009,13045.982825389998,76.5978904500007,54380.85755352 2023-10-16,07:56:51.000,289,11054351,-795,0,1697443010,13045.942407529998,76.61903783999878,54380.78768232 2023-10-16,07:56:52.000,289,11054399,-795,0,1697443011,13045.928934909993,76.56264480000391,54380.80864368 2023-10-16,07:56:53.000,289,11054342,-795,0,1697443012,13046.016506939988,76.61903783999878,54380.9553732 2023-10-16,07:56:54.000,289,11054400,-795,0,1697443013,13046.009770629993,76.5978904500007,54380.9553732 2023-10-16,07:56:55.000,289,11054343,-795,0,1697443014,13045.996298010003,76.61903783999878,54380.91345048001 2023-10-16,07:56:56.000,289,11054343,-795,0,1697443015,13045.982825389998,76.62608696999814,54380.85755352 2023-10-16,07:56:57.000,289,11054361,-795,0,1697443016,13045.949143839993,76.65428349000285,54380.89947624 2023-10-16,07:56:58.000,289,11054363,-795,0,1697443017,13046.016506939988,76.62608696999814,54380.920437600005 2023-10-16,07:56:59.000,289,11054383,-795,0,1697443018,13045.982825389998,76.67543088000093,54380.969347440005 2023-10-16,07:57:00.000,289,11054336,-795,0,1697443019,13045.949143839993,76.67543088000093,54380.85755352 2023-10-16,07:57:01.000,289,11054373,-795,0,1697443020,13045.888517049993,76.71067652999773,54380.920437600005 2023-10-16,07:57:02.000,289,11054333,-795,0,1697443021,13045.935671220002,76.68248001000029,54380.89248912001 2023-10-16,07:57:03.000,289,11054340,-795,0,1697443022,13045.969352769993,76.71067652999773,54381.03223152001 2023-10-16,07:57:04.000,289,11054394,-795,0,1697443023,13045.996298010003,76.71772566000436,54381.01127016001 2023-10-16,07:57:05.000,289,11054390,-795,0,1697443024,13045.962616459998,76.71067652999773,54380.96236032001 2023-10-16,07:57:06.000,289,11054401,-795,0,1697443025,13045.955880150002,76.70362739999837,54380.86454064001 2023-10-16,07:57:07.000,289,11054330,-795,0,1697443026,13045.942407529998,76.71067652999773,54380.871527760006 2023-10-16,07:57:08.000,289,11054370,-795,0,1697443027,13046.009770629993,76.73182392000308,54381.018257280004 2023-10-16,07:57:09.000,289,11054375,-795,0,1697443028,13045.942407529998,76.73182392000308,54380.91345048001 2023-10-16,07:57:10.000,289,11054369,-795,0,1697443029,13046.003034319998,76.71772566000436,54380.99030880001 2023-10-16,07:57:11.000,289,11054394,-795,0,1697443030,13045.955880150002,76.7459221800018,54380.92742472 2023-10-16,07:57:12.000,289,11054352,-795,0,1697443031,13045.996298010003,76.69657826999901,54381.018257280004 2023-10-16,07:57:13.000,289,11054352,-795,0,1697443032,13045.982825389998,76.72477479000372,54381.05319288 2023-10-16,07:57:14.000,289,11054346,-795,0,1697443033,13046.003034319998,76.68952913999965,54381.039218640006 2023-10-16,07:57:15.000,289,11054337,-795,0,1697443034,13045.928934909993,76.70362739999837,54380.920437600005 2023-10-16,07:57:16.000,289,11054379,-795,0,1697443035,13045.942407529998,76.69657826999901,54380.98332168001 2023-10-16,07:57:17.000,289,11054368,-795,0,1697443036,13046.036715869988,76.71772566000436,54381.17197392 2023-10-16,07:57:18.000,289,11054365,-795,0,1697443037,13046.056924799988,76.66838175000157,54381.234858 2023-10-16,07:57:19.000,289,11054364,-795,0,1697443038,13046.043452179998,76.68952913999965,54381.15101256001 2023-10-16,07:57:20.000,289,11054343,-795,0,1697443039,13046.070397419993,76.69657826999901,54381.17197392 2023-10-16,07:57:21.000,289,11054362,-795,0,1697443040,13045.996298010003,76.72477479000372,54381.08114136001 2023-10-16,07:57:22.000,289,11054362,-795,0,1697443041,13046.023243249998,76.66838175000157,54381.04620576 2023-10-16,07:57:23.000,289,11054350,-795,0,1697443042,13045.915462290002,76.66133262000221,54380.87851488 2023-10-16,07:57:24.000,289,11054389,-795,0,1697443043,13045.989561699993,76.69657826999901,54381.07415424 2023-10-16,07:57:25.000,289,11054350,-795,0,1697443044,13045.982825389998,76.69657826999901,54381.19992240001 2023-10-16,07:57:26.000,289,11054353,-795,0,1697443045,13045.982825389998,76.71067652999773,54381.17197392 2023-10-16,07:57:27.000,289,11054372,-795,0,1697443046,13045.942407529998,76.71067652999773,54381.06716712 2023-10-16,07:57:28.000,289,11054347,-795,0,1697443047,13045.989561699993,76.72477479000372,54381.206909520006 2023-10-16,07:57:29.000,289,11054368,-795,0,1697443048,13045.982825389998,76.7459221800018,54381.15799968001 2023-10-16,07:57:30.000,289,11054377,-795,0,1697443049,13045.861571809997,76.76706956999988,54381.15101256001 2023-10-16,07:57:31.000,289,11054369,-795,0,1697443050,13045.888517049993,76.73887305000244,54381.018257280004 2023-10-16,07:57:32.000,289,11054378,-795,0,1697443051,13045.915462290002,76.72477479000372,54381.0951156 2023-10-16,07:57:33.000,289,11054359,-795,0,1697443052,13045.976089080003,76.7459221800018,54381.304729200005 2023-10-16,07:57:34.000,289,11054400,-795,0,1697443053,13045.989561699993,76.76002044000052,54381.29075496 2023-10-16,07:57:35.000,289,11054382,-635,0,1697443054,13045.955880150002,76.76706956999988,54381.24184512 2023-10-16,07:57:36.000,289,11054349,-795,0,1697443055,13045.895253360002,76.76706956999988,54381.088128480005 2023-10-16,07:57:37.000,289,11054367,-795,0,1697443056,13045.942407529998,76.77411869999924,54381.137038320005 2023-10-16,07:57:38.000,289,11054361,-795,0,1697443057,13045.895253360002,76.76002044000052,54381.22088376 2023-10-16,07:57:39.000,289,11054336,-795,0,1697443058,13045.895253360002,76.77411869999924,54381.255819360005 2023-10-16,07:57:40.000,289,11054380,-795,0,1697443059,13045.881780739997,76.80231522000395,54381.185948160004 2023-10-16,07:57:41.000,289,11054359,-795,0,1697443060,13045.875044430002,76.80231522000395,54381.19992240001 2023-10-16,07:57:42.000,289,11054367,-795,0,1697443061,13045.922198599998,76.81641348000267,54381.33267768 2023-10-16,07:57:43.000,289,11054377,-795,0,1697443062,13045.928934909993,76.86575738999818,54381.36062616 2023-10-16,07:57:44.000,289,11054383,-795,0,1697443063,13045.915462290002,76.82346261000203,54381.31171632 2023-10-16,07:57:45.000,289,11054380,-795,0,1697443064,13045.901989669997,76.85165912999946,54381.33267768 2023-10-16,07:57:46.000,289,11054381,-795,0,1697443065,13045.868308119992,76.88690478000353,54381.19293528 2023-10-16,07:57:47.000,289,11054302,-795,0,1697443066,13045.908725979993,76.8446100000001,54381.24184512 2023-10-16,07:57:48.000,289,11054353,-795,0,1697443067,13045.928934909993,76.87985565000417,54381.38158752 2023-10-16,07:57:49.000,289,11054342,-795,0,1697443068,13045.908725979993,76.85870825999882,54381.45145872 2023-10-16,07:57:50.000,289,11054393,-795,0,1697443069,13045.908725979993,76.87985565000417,54381.353639040004 2023-10-16,07:57:51.000,289,11054365,-795,0,1697443070,13045.875044430002,76.83756087000074,54381.31870344001 2023-10-16,07:57:52.000,289,11054314,-795,0,1697443071,13045.915462290002,76.86575738999818,54381.41652312001 2023-10-16,07:57:53.000,289,11054391,-795,0,1697443072,13045.922198599998,76.86575738999818,54381.43748448 2023-10-16,07:57:54.000,289,11054369,-795,0,1697443073,13045.881780739997,76.89395391000289,54381.36062616 2023-10-16,07:57:55.000,289,11054376,-795,0,1697443074,13045.834626570002,76.86575738999818,54381.36062616 2023-10-16,07:57:56.000,289,11054351,-795,0,1697443075,13045.861571809997,76.87985565000417,54381.304729200005 2023-10-16,07:57:57.000,289,11054360,-795,0,1697443076,13045.915462290002,76.85870825999882,54381.46543296001 2023-10-16,07:57:58.000,289,11054378,-795,0,1697443077,13045.895253360002,76.85870825999882,54381.43049736 2023-10-16,07:57:59.000,289,11054372,-795,0,1697443078,13045.928934909993,76.85870825999882,54381.45844584 2023-10-16,07:58:00.000,289,11054348,-795,0,1697443079,13045.949143839993,76.89395391000289,54381.48639432001 2023-10-16,07:58:01.000,289,11054318,-795,0,1697443080,13045.868308119992,76.89395391000289,54381.353639040004 2023-10-16,07:58:02.000,289,11054312,-795,0,1697443081,13045.861571809997,76.90805217000161,54381.40254888 2023-10-16,07:58:03.000,289,11054377,-795,0,1697443082,13045.888517049993,76.91510130000097,54381.46543296001 2023-10-16,07:58:04.000,289,11054390,-795,0,1697443083,13045.868308119992,76.88690478000353,54381.4794072 2023-10-16,07:58:05.000,289,11054343,-795,0,1697443084,13045.861571809997,76.88690478000353,54381.52831704 2023-10-16,07:58:06.000,289,11054382,-795,0,1697443085,13045.888517049993,76.91510130000097,54381.4794072 2023-10-16,07:58:07.000,289,11054398,-795,0,1697443086,13045.848099189992,76.93624868999905,54381.45844584 2023-10-16,07:58:08.000,289,11054265,-795,0,1697443087,13045.868308119992,76.9432978199984,54381.472420080005 2023-10-16,07:58:09.000,289,11054381,-795,0,1697443088,13045.848099189992,76.91510130000097,54381.45844584 2023-10-16,07:58:10.000,289,11054386,-795,0,1697443089,13045.861571809997,76.9432978199984,54381.46543296001 2023-10-16,07:58:11.000,289,11054356,-795,0,1697443090,13045.814417640002,76.90100304000225,54381.374600400006 2023-10-16,07:58:12.000,289,11054360,-795,0,1697443091,13045.787472399992,76.95034694999777,54381.39556176001 2023-10-16,07:58:13.000,289,11054359,-795,0,1697443092,13045.773999780002,76.92919955999969,54381.44447160001 2023-10-16,07:58:14.000,289,11054326,-795,0,1697443093,13045.767263469992,76.93624868999905,54381.3396648 2023-10-16,07:58:15.000,289,11054358,-795,0,1697443094,13045.821153949997,76.92215043000033,54381.521329920004 2023-10-16,07:58:16.000,289,11054338,-795,0,1697443095,13045.827890259992,76.93624868999905,54381.52831704 2023-10-16,07:58:17.000,289,11054331,-795,0,1697443096,13045.787472399992,76.9432978199984,54381.521329920004 2023-10-16,07:58:18.000,289,11054319,-795,0,1697443097,13045.760527159997,76.92919955999969,54381.423510240005 2023-10-16,07:58:19.000,289,11054317,-795,0,1697443098,13045.767263469992,76.91510130000097,54381.521329920004 2023-10-16,07:58:20.000,289,11054339,-795,0,1697443099,13045.693164060001,76.88690478000353,54381.41652312001 2023-10-16,07:58:21.000,289,11054359,-795,0,1697443100,13045.706636679992,76.92919955999969,54381.50735568 2023-10-16,07:58:22.000,289,11054315,-795,0,1697443101,13045.800945019997,76.98559260000184,54381.66805944 2023-10-16,07:58:23.000,289,11054403,-795,0,1697443102,13045.841362879997,76.90805217000161,54381.65408520001 2023-10-16,07:58:24.000,289,11054319,-795,0,1697443103,13045.800945019997,76.9573960800044,54381.591201120005 2023-10-16,07:58:25.000,289,11054346,-795,0,1697443104,13045.747054539992,76.9573960800044,54381.50735568 2023-10-16,07:58:26.000,289,11054368,-795,0,1697443105,13045.760527159997,76.9573960800044,54381.591201120005 2023-10-16,07:58:27.000,289,11054333,-795,0,1697443106,13045.713372990002,76.92919955999969,54381.50735568 2023-10-16,07:58:28.000,289,11054365,-795,0,1697443107,13045.740318229997,76.92919955999969,54381.57722688 2023-10-16,07:58:29.000,289,11054369,-795,0,1697443108,13045.747054539992,76.88690478000353,54381.57023976 2023-10-16,07:58:30.000,289,11054345,-795,0,1697443109,13045.814417640002,76.87985565000417,54381.74491776 2023-10-16,07:58:31.000,289,11054370,-795,0,1697443110,13045.733581920002,76.88690478000353,54381.48639432001 2023-10-16,07:58:32.000,289,11054362,-795,0,1697443111,13045.646009889992,76.85165912999946,54381.50036856 2023-10-16,07:58:33.000,289,11054356,-795,0,1697443112,13045.787472399992,76.89395391000289,54381.66107232001 2023-10-16,07:58:34.000,289,11054341,-795,0,1697443113,13045.807681329992,76.8446100000001,54381.68203368001 2023-10-16,07:58:35.000,289,11054367,-795,0,1697443114,13045.848099189992,76.87985565000417,54381.758892000005 2023-10-16,07:58:36.000,289,11054400,-795,0,1697443115,13045.760527159997,76.92919955999969,54381.64709808 2023-10-16,07:58:37.000,289,11054389,-795,0,1697443116,13045.753790850002,76.87280652000481,54381.57722688 2023-10-16,07:58:38.000,289,11054355,-795,0,1697443117,13045.773999780002,76.85165912999946,54381.71696928 2023-10-16,07:58:39.000,289,11054353,-795,0,1697443118,13045.767263469992,76.88690478000353,54381.75190488001 2023-10-16,07:58:40.000,289,11054320,-795,0,1697443119,13045.814417640002,76.86575738999818,54381.77985336001 2023-10-16,07:58:41.000,289,11054370,-795,0,1697443120,13045.747054539992,76.85870825999882,54381.66107232001 2023-10-16,07:58:42.000,289,11054375,-795,0,1697443121,13045.814417640002,76.86575738999818,54381.77286624 2023-10-16,07:58:43.000,289,11054354,-795,0,1697443122,13045.787472399992,76.83756087000074,54381.709982160006 2023-10-16,07:58:44.000,289,11054337,-795,0,1697443123,13045.720109299997,76.85870825999882,54381.66805944 2023-10-16,07:58:45.000,289,11054372,-795,0,1697443124,13045.834626570002,76.85870825999882,54381.77985336001 2023-10-16,07:58:46.000,289,11054394,-795,0,1697443125,13045.861571809997,76.83756087000074,54381.78684048 2023-10-16,07:58:47.000,289,11054353,-795,0,1697443126,13045.848099189992,76.82346261000203,54381.77985336001 2023-10-16,07:58:48.000,289,11054279,-795,0,1697443127,13045.753790850002,76.86575738999818,54381.70299504001 2023-10-16,07:58:49.000,289,11054374,-795,0,1697443128,13045.773999780002,76.86575738999818,54381.76587912 2023-10-16,07:58:50.000,289,11054359,-795,0,1697443129,13045.780736089997,76.85165912999946,54381.758892000005 2023-10-16,07:58:51.000,289,11054346,-795,0,1697443130,13045.753790850002,76.85165912999946,54381.71696928 2023-10-16,07:58:52.000,289,11054312,-795,0,1697443131,13045.699900369997,76.85165912999946,54381.63312384001 2023-10-16,07:58:53.000,289,11054341,-795,0,1697443132,13045.854835500002,76.86575738999818,54381.76587912 2023-10-16,07:58:54.000,289,11054366,-795,0,1697443133,13045.794208710002,76.86575738999818,54381.76587912 2023-10-16,07:58:55.000,289,11054343,-795,0,1697443134,13045.787472399992,76.83051174000138,54381.74491776 2023-10-16,07:58:56.000,289,11054312,-795,0,1697443135,13045.821153949997,76.83051174000138,54381.83575032 2023-10-16,07:58:57.000,289,11054358,-795,0,1697443136,13045.767263469992,76.85870825999882,54381.73793064 2023-10-16,07:58:58.000,289,11054331,-795,0,1697443137,13045.807681329992,76.87985565000417,54381.807801840005 2023-10-16,07:58:59.000,289,11054371,-795,0,1697443138,13045.787472399992,76.85870825999882,54381.75190488001 2023-10-16,07:59:00.000,289,11054344,-795,0,1697443139,13045.773999780002,76.90805217000161,54381.77985336001 2023-10-16,07:59:01.000,289,11054377,-795,0,1697443140,13045.834626570002,76.8446100000001,54381.84273744 2023-10-16,07:59:02.000,289,11054328,-795,0,1697443141,13045.854835500002,76.85165912999946,54381.91260864 2023-10-16,07:59:03.000,289,11054388,-795,0,1697443142,13045.854835500002,76.85165912999946,54381.96850560001 2023-10-16,07:59:04.000,289,11054324,-795,0,1697443143,13045.868308119992,76.83051174000138,54381.90562152 2023-10-16,07:59:05.000,289,11054397,-795,0,1697443144,13045.834626570002,76.85165912999946,54381.76587912 2023-10-16,07:59:06.000,289,11054340,-795,0,1697443145,13045.814417640002,76.83051174000138,54381.82177608001 2023-10-16,07:59:07.000,289,11054304,-795,0,1697443146,13045.875044430002,76.81641348000267,54381.76587912 2023-10-16,07:59:08.000,289,11054355,-795,0,1697443147,13045.875044430002,76.80231522000395,54381.91260864 2023-10-16,07:59:09.000,289,11054314,-795,0,1697443148,13045.901989669997,76.78821695999795,54381.88466016 2023-10-16,07:59:10.000,289,11054374,-795,0,1697443149,13045.901989669997,76.78821695999795,54381.8636988 2023-10-16,07:59:11.000,289,11054328,-795,0,1697443150,13045.868308119992,76.8093643500033,54381.81478896 2023-10-16,07:59:12.000,289,11054315,-795,0,1697443151,13045.854835500002,76.80231522000395,54381.84972456001 2023-10-16,07:59:13.000,289,11054377,-795,0,1697443152,13045.834626570002,76.82346261000203,54381.807801840005 2023-10-16,07:59:14.000,289,11054341,-795,0,1697443153,13045.861571809997,76.80231522000395,54381.89164728 2023-10-16,07:59:15.000,289,11054385,-795,0,1697443154,13045.861571809997,76.75297131000116,54381.73793064 2023-10-16,07:59:16.000,289,11054336,-795,0,1697443155,13045.827890259992,76.79526609000459,54381.7239564 2023-10-16,07:59:17.000,289,11054359,-795,0,1697443156,13045.922198599998,76.8093643500033,54381.93357 2023-10-16,07:59:18.000,289,11054356,-795,0,1697443157,13045.955880150002,76.8093643500033,54381.975492720005 2023-10-16,07:59:19.000,289,11054328,-795,0,1697443158,13045.955880150002,76.7811678299986,54381.96850560001 2023-10-16,07:59:20.000,289,11054335,-675,0,1697443159,13045.955880150002,76.76002044000052,54381.98247984 2023-10-16,07:59:21.000,289,11054360,-795,0,1697443160,13045.915462290002,76.76706956999988,54381.856711680004 2023-10-16,07:59:22.000,289,11054338,-795,0,1697443161,13045.935671220002,76.73887305000244,54381.926582880005 2023-10-16,07:59:23.000,289,11054383,-795,0,1697443162,13045.969352769993,76.7459221800018,54381.94754424001 2023-10-16,07:59:24.000,289,11054366,-795,0,1697443163,13045.969352769993,76.73887305000244,54381.98247984 2023-10-16,07:59:25.000,289,11054390,-795,0,1697443164,13045.989561699993,76.76706956999988,54381.88466016 2023-10-16,07:59:26.000,289,11054351,-795,0,1697443165,13045.942407529998,76.7811678299986,54381.95453136 2023-10-16,07:59:27.000,289,11054379,-795,0,1697443166,13045.982825389998,76.7459221800018,54381.89164728 2023-10-16,07:59:28.000,289,11054327,-795,0,1697443167,13046.016506939988,76.7811678299986,54381.93357 2023-10-16,07:59:29.000,289,11054338,-795,0,1697443168,13045.935671220002,76.73887305000244,54381.99645408001 2023-10-16,07:59:30.000,289,11054351,-795,0,1697443169,13045.989561699993,76.76002044000052,54382.06632528001 2023-10-16,07:59:31.000,289,11054352,-795,0,1697443170,13045.962616459998,76.76706956999988,54381.975492720005 2023-10-16,07:59:32.000,289,11054374,-795,0,1697443171,13045.942407529998,76.7811678299986,54382.05933816 2023-10-16,07:59:33.000,289,11054362,-795,0,1697443172,13045.949143839993,76.7811678299986,54381.84273744 2023-10-16,07:59:34.000,289,11054366,-795,0,1697443173,13046.050188489993,76.77411869999924,54382.13619648001 2023-10-16,07:59:35.000,289,11054372,-795,0,1697443174,13046.009770629993,76.82346261000203,54382.15017072 2023-10-16,07:59:36.000,289,11054314,-795,0,1697443175,13045.962616459998,76.78821695999795,54382.0733124 2023-10-16,07:59:37.000,289,11054375,-795,0,1697443176,13045.901989669997,76.82346261000203,54381.91260864 2023-10-16,07:59:38.000,289,11054339,-795,0,1697443177,13045.942407529998,76.79526609000459,54382.01741544001 2023-10-16,07:59:39.000,289,11054389,-795,0,1697443178,13045.942407529998,76.8446100000001,54381.99645408001 2023-10-16,07:59:40.000,289,11054360,-795,0,1697443179,13045.922198599998,76.83051174000138,54381.98946696001 2023-10-16,07:59:41.000,289,11054340,-795,0,1697443180,13045.928934909993,76.85165912999946,54382.0034412 2023-10-16,07:59:42.000,289,11054381,-795,0,1697443181,13046.009770629993,76.82346261000203,54382.18510632001 2023-10-16,07:59:43.000,289,11054342,-795,0,1697443182,13045.949143839993,76.83051174000138,54382.11523512001 2023-10-16,07:59:44.000,289,11054329,-795,0,1697443183,13045.962616459998,76.81641348000267,54382.16414496001 2023-10-16,07:59:45.000,289,11054380,-795,0,1697443184,13045.922198599998,76.86575738999818,54382.094273760005 2023-10-16,07:59:46.000,289,11054342,-795,0,1697443185,13045.861571809997,76.8446100000001,54382.01042832 2023-10-16,07:59:47.000,289,11054360,-795,0,1697443186,13045.861571809997,76.8446100000001,54381.96151848 2023-10-16,07:59:48.000,289,11054347,-795,0,1697443187,13045.848099189992,76.8446100000001,54382.094273760005 2023-10-16,07:59:49.000,289,11054385,-795,0,1697443188,13045.868308119992,76.79526609000459,54382.08728664001 2023-10-16,07:59:50.000,289,11054346,-795,0,1697443189,13045.827890259992,76.85165912999946,54382.03837680001 2023-10-16,07:59:51.000,289,11054380,-795,0,1697443190,13045.827890259992,76.85165912999946,54382.01741544001 2023-10-16,07:59:52.000,289,11054302,-795,0,1697443191,13045.928934909993,76.76706956999988,54382.16414496001 2023-10-16,07:59:53.000,289,11054367,-795,0,1697443192,13045.928934909993,76.77411869999924,54382.08029952 2023-10-16,07:59:54.000,289,11054389,-795,0,1697443193,13045.908725979993,76.78821695999795,54382.08728664001 2023-10-16,07:59:55.000,289,11054416,-795,0,1697443194,13045.915462290002,76.79526609000459,54381.96151848 2023-10-16,07:59:56.000,289,11054378,-795,0,1697443195,13045.908725979993,76.81641348000267,54381.98247984 2023-10-16,07:59:57.000,289,11054406,-795,0,1697443196,13045.982825389998,76.8093643500033,54382.15017072 2023-10-16,07:59:58.000,289,11054387,-795,0,1697443197,13046.003034319998,76.81641348000267,54382.16414496001 2023-10-16,07:59:59.000,289,11054332,-795,0,1697443198,13046.016506939988,76.82346261000203,54382.15017072 2023-10-16,08:00:00.000,289,11054305,-795,0,1697443199,13045.942407529998,76.81641348000267,54382.12222224 2023-10-16,08:00:01.000,289,11054393,-795,0,1697443200,13045.942407529998,76.79526609000459,54381.98946696001 2023-10-16,08:00:02.000,289,11054354,-795,0,1697443201,13045.962616459998,76.80231522000395,54382.06632528001 2023-10-16,08:00:03.000,289,11054350,-795,0,1697443202,13045.996298010003,76.83051174000138,54382.10126088 2023-10-16,08:00:04.000,289,11054371,-795,0,1697443203,13045.982825389998,76.80231522000395,54382.12920936 2023-10-16,08:00:05.000,289,11054318,-795,0,1697443204,13045.996298010003,76.80231522000395,54382.0733124 2023-10-16,08:00:06.000,289,11054355,-795,0,1697443205,13045.969352769993,76.78821695999795,54382.143183600005 2023-10-16,08:00:07.000,289,11054407,-795,0,1697443206,13045.955880150002,76.82346261000203,54382.11523512001 2023-10-16,08:00:08.000,289,11054367,-795,0,1697443207,13046.016506939988,76.81641348000267,54382.22004192 2023-10-16,08:00:09.000,289,11054344,-795,0,1697443208,13045.996298010003,76.8446100000001,54382.12222224 2023-10-16,08:00:10.000,289,11054379,-795,0,1697443209,13045.982825389998,76.80231522000395,54382.19908056 2023-10-16,08:00:11.000,289,11054376,-795,0,1697443210,13045.922198599998,76.85165912999946,54382.08029952 2023-10-16,08:00:12.000,289,11054366,-795,0,1697443211,13045.922198599998,76.85870825999882,54382.12920936 2023-10-16,08:00:13.000,289,11054369,-795,0,1697443212,13045.908725979993,76.89395391000289,54382.06632528001 2023-10-16,08:00:14.000,289,11054377,-795,0,1697443213,13046.009770629993,76.87985565000417,54382.2479904 2023-10-16,08:00:15.000,289,11054356,-795,0,1697443214,13045.989561699993,76.92215043000033,54382.23401616001 2023-10-16,08:00:16.000,289,11054367,-795,0,1697443215,13046.003034319998,76.91510130000097,54382.26895176 2023-10-16,08:00:17.000,289,11054397,-795,0,1697443216,13045.942407529998,76.9432978199984,54382.094273760005 2023-10-16,08:00:18.000,289,11054363,-795,0,1697443217,13045.976089080003,76.93624868999905,54382.192093440004 2023-10-16,08:00:19.000,289,11054392,-795,0,1697443218,13045.949143839993,76.98559260000184,54382.12222224 2023-10-16,08:00:20.000,289,11054395,-795,0,1697443219,13045.942407529998,76.99969086000056,54382.17113208 2023-10-16,08:00:21.000,289,11054342,-795,0,1697443220,13045.976089080003,76.98559260000184,54382.22702904 2023-10-16,08:00:22.000,289,11054355,-795,0,1697443221,13046.009770629993,76.95034694999777,54382.380745680006 2023-10-16,08:00:23.000,289,11054345,-795,0,1697443222,13046.023243249998,77.00673998999991,54382.36677144 2023-10-16,08:00:24.000,289,11054323,-795,0,1697443223,13046.016506939988,77.02083824999863,54382.3877328 2023-10-16,08:00:25.000,289,11054348,-795,0,1697443224,13045.976089080003,77.0560839000027,54382.261964640005 2023-10-16,08:00:26.000,289,11054329,-795,0,1697443225,13045.976089080003,77.04198564000399,54382.30388736001 2023-10-16,08:00:27.000,289,11054324,-795,0,1697443226,13045.996298010003,77.08428042000014,54382.33882296 2023-10-16,08:00:28.000,289,11054371,-795,0,1697443227,13046.009770629993,77.06313303000206,54382.40869416 2023-10-16,08:00:29.000,289,11054352,-795,0,1697443228,13046.009770629993,77.11247694000485,54382.380745680006 2023-10-16,08:00:30.000,289,11054351,-795,0,1697443229,13046.009770629993,77.11247694000485,54382.37375856001 2023-10-16,08:00:31.000,289,11054413,-795,0,1697443230,13045.962616459998,77.09837867999886,54382.29690024 2023-10-16,08:00:32.000,289,11054341,-795,0,1697443231,13046.070397419993,77.09837867999886,54382.44362976 2023-10-16,08:00:33.000,289,11054342,-795,0,1697443232,13046.043452179998,77.11952607000421,54382.3877328 2023-10-16,08:00:34.000,289,11054393,-795,0,1697443233,13045.982825389998,77.14067346000229,54382.22004192 2023-10-16,08:00:35.000,289,11054378,-795,0,1697443234,13045.996298010003,77.16886997999973,54382.32484872001 2023-10-16,08:00:36.000,289,11054417,-795,0,1697443235,13045.982825389998,77.14772259000165,54382.36677144 2023-10-16,08:00:37.000,289,11054397,-795,0,1697443236,13046.110815279993,77.21116476000316,54382.49253960001 2023-10-16,08:00:38.000,289,11054362,-795,0,1697443237,13046.110815279993,77.2041156300038,54382.49253960001 2023-10-16,08:00:39.000,289,11054375,-795,0,1697443238,13046.151233139994,77.18296823999844,54382.527475200004 2023-10-16,08:00:40.000,289,11054358,-795,0,1697443239,13046.137760519989,77.17591910999909,54382.46459112 2023-10-16,08:00:41.000,289,11054373,-795,0,1697443240,13046.077133729988,77.21116476000316,54382.34581008 2023-10-16,08:00:42.000,289,11054355,-795,0,1697443241,13046.164705759998,77.18296823999844,54382.47157824001 2023-10-16,08:00:43.000,289,11054392,-795,0,1697443242,13046.151233139994,77.1900173699978,54382.32484872001 2023-10-16,08:00:44.000,289,11054365,-795,0,1697443243,13046.144496829998,77.23231215000123,54382.48555248 2023-10-16,08:00:45.000,289,11054373,-795,0,1697443244,13046.178178379989,77.1900173699978,54382.5624108 2023-10-16,08:00:46.000,289,11054397,-795,0,1697443245,13046.184914689999,77.16886997999973,54382.50651384 2023-10-16,08:00:47.000,289,11054361,-795,0,1697443246,13046.164705759998,77.22526302000188,54382.429655520005 2023-10-16,08:00:48.000,289,11054352,-795,0,1697443247,13046.205123619999,77.21116476000316,54382.51350096 2023-10-16,08:00:49.000,289,11054357,-795,0,1697443248,13046.164705759998,77.25345953999931,54382.49253960001 2023-10-16,08:00:50.000,289,11054367,-795,0,1697443249,13046.211859929994,77.19706650000444,54382.49952672001 2023-10-16,08:00:51.000,289,11054360,-795,0,1697443250,13046.191650999994,77.2041156300038,54382.43664264 2023-10-16,08:00:52.000,289,11054357,-795,0,1697443251,13046.205123619999,77.21821389000252,54382.35279720001 2023-10-16,08:00:53.000,289,11054360,-795,0,1697443252,13046.205123619999,77.2393612800006,54382.51350096 2023-10-16,08:00:54.000,289,11054359,-795,0,1697443253,13046.218596239989,77.2393612800006,54382.44362976 2023-10-16,08:00:55.000,289,11054343,-795,0,1697443254,13046.171442069994,77.26050866999867,54382.3877328 2023-10-16,08:00:56.000,289,11054344,-795,0,1697443255,13046.245541479999,77.26050866999867,54382.380745680006 2023-10-16,08:00:57.000,289,11054365,-795,0,1697443256,13046.232068859994,77.26755779999803,54382.43664264 2023-10-16,08:00:58.000,289,11054311,-795,0,1697443257,13046.245541479999,77.3028034500021,54382.36677144 2023-10-16,08:00:59.000,289,11054388,-795,0,1697443258,13046.27922302999,77.33099996999954,54382.44362976 2023-10-16,08:01:00.000,289,11054378,-795,0,1697443259,13046.29943195999,77.31690171000082,54382.457604 2023-10-16,08:01:01.000,289,11054343,-795,0,1697443260,13046.25901409999,77.34509822999826,54382.359784320004 2023-10-16,08:01:02.000,289,11054337,-795,0,1697443261,13046.285959339999,77.36624562000361,54382.33183584001 2023-10-16,08:01:03.000,289,11054354,-795,0,1697443262,13046.29943195999,77.37329475000297,54382.44362976 2023-10-16,08:01:04.000,289,11054372,-795,0,1697443263,13046.3263772,77.38034388000233,54382.43664264 2023-10-16,08:01:05.000,289,11054407,-795,0,1697443264,13046.245541479999,77.44378605000384,54382.39471992 2023-10-16,08:01:06.000,289,11054352,-795,0,1697443265,13046.292695649994,77.42263865999848,54382.40170704001 2023-10-16,08:01:07.000,289,11054352,-795,0,1697443266,13046.218596239989,77.42968778999784,54382.3178616 2023-10-16,08:01:08.000,289,11054391,-795,0,1697443267,13046.211859929994,77.41558952999912,54382.30388736001 2023-10-16,08:01:09.000,289,11054355,-795,0,1697443268,13046.285959339999,77.40854039999977,54382.51350096 2023-10-16,08:01:10.000,289,11054361,-795,0,1697443269,13046.272486719994,77.39444214000105,54382.44362976 2023-10-16,08:01:11.000,289,11054335,-795,0,1697443270,13046.252277789994,77.42968778999784,54382.40869416 2023-10-16,08:01:12.000,289,11054297,-795,0,1697443271,13046.272486719994,77.39444214000105,54382.478565360005 2023-10-16,08:01:13.000,289,11054357,-795,0,1697443272,13046.238805169989,77.38739301000169,54382.49253960001 2023-10-16,08:01:14.000,289,11054362,-755,0,1697443273,13046.272486719994,77.43673692000448,54382.46459112 2023-10-16,08:01:15.000,289,11054366,-795,0,1697443274,13046.205123619999,77.39444214000105,54382.3877328 2023-10-16,08:01:16.000,289,11054351,-795,0,1697443275,13046.232068859994,77.39444214000105,54382.41568128 2023-10-16,08:01:17.000,289,11054358,-795,0,1697443276,13046.306168269999,77.42968778999784,54382.52048808001 2023-10-16,08:01:18.000,289,11054365,-795,0,1697443277,13046.306168269999,77.41558952999912,54382.56939792001 2023-10-16,08:01:19.000,289,11054382,-795,0,1697443278,13046.265750409999,77.43673692000448,54382.56939792001 2023-10-16,08:01:20.000,289,11054342,-795,0,1697443279,13046.29943195999,77.40854039999977,54382.46459112 2023-10-16,08:01:21.000,289,11054332,-795,0,1697443280,13046.232068859994,77.42968778999784,54382.40170704001 2023-10-16,08:01:22.000,289,11054343,-795,0,1697443281,13046.265750409999,77.4508351800032,54382.42266840001 2023-10-16,08:01:23.000,289,11054319,-795,0,1697443282,13046.272486719994,77.42263865999848,54382.51350096 2023-10-16,08:01:24.000,289,11054379,-795,0,1697443283,13046.292695649994,77.49312995999935,54382.48555248 2023-10-16,08:01:25.000,289,11054343,-795,0,1697443284,13046.285959339999,77.50017908999871,54382.45061688001 2023-10-16,08:01:26.000,289,11054376,-795,0,1697443285,13046.27922302999,77.49312995999935,54382.43664264 2023-10-16,08:01:27.000,289,11054391,-795,0,1697443286,13046.38700399,77.49312995999935,54382.65324336 2023-10-16,08:01:28.000,289,11054394,-795,0,1697443287,13046.393740299995,77.47198257000127,54382.646256240005 2023-10-16,08:01:29.000,289,11054387,-795,0,1697443288,13046.373531369994,77.52837561000342,54382.59035928001 2023-10-16,08:01:30.000,289,11054365,-795,0,1697443289,13046.34658613,77.50722821999807,54382.5624108 2023-10-16,08:01:31.000,289,11054366,-795,0,1697443290,13046.38700399,77.50722821999807,54382.49253960001 2023-10-16,08:01:32.000,289,11054384,-795,0,1697443291,13046.353322439994,77.50017908999871,54382.478565360005 2023-10-16,08:01:33.000,289,11054404,-795,0,1697443292,13046.40047660999,77.50017908999871,54382.55542368 2023-10-16,08:01:34.000,289,11054414,-795,0,1697443293,13046.46110339999,77.47903170000063,54382.716127440006 2023-10-16,08:01:35.000,289,11054378,-795,0,1697443294,13046.38026767999,77.49312995999935,54382.48555248 2023-10-16,08:01:36.000,289,11054355,-795,0,1697443295,13046.46783971,77.46493344000191,54382.62529488 2023-10-16,08:01:37.000,289,11054375,-795,0,1697443296,13046.40721292,77.45788431000256,54382.49253960001 2023-10-16,08:01:38.000,289,11054334,-795,0,1697443297,13046.474576019995,77.48608082999999,54382.527475200004 2023-10-16,08:01:39.000,289,11054367,-795,0,1697443298,13046.494784949995,77.47903170000063,54382.5624108 2023-10-16,08:01:40.000,289,11054355,-795,0,1697443299,13046.50152125999,77.45788431000256,54382.58337216 2023-10-16,08:01:41.000,289,11054377,-795,0,1697443300,13046.5284665,77.4508351800032,54382.67420472 2023-10-16,08:01:42.000,289,11054384,-795,0,1697443301,13046.56214804999,77.44378605000384,54382.58337216 2023-10-16,08:01:43.000,289,11054367,-795,0,1697443302,13046.656456389996,77.4014912700004,54382.75805016001 2023-10-16,08:01:44.000,289,11054335,-795,0,1697443303,13046.64298376999,77.43673692000448,54382.75106304 2023-10-16,08:01:45.000,289,11054360,-795,0,1697443304,13046.616038529995,77.38034388000233,54382.65324336 2023-10-16,08:01:46.000,289,11054373,-795,0,1697443305,13046.636247459996,77.36624562000361,54382.67420472 2023-10-16,08:01:47.000,289,11054360,-795,0,1697443306,13046.656456389996,77.35214736000489,54382.597346400005 2023-10-16,08:01:48.000,289,11054393,-795,0,1697443307,13046.60930222,77.36624562000361,54382.57638504 2023-10-16,08:01:49.000,289,11054391,-795,0,1697443308,13046.744028419991,77.35214736000489,54382.80696000001 2023-10-16,08:01:50.000,289,11054393,-795,0,1697443309,13046.703610559991,77.33099996999954,54382.765037280005 2023-10-16,08:01:51.000,289,11054358,-795,0,1697443310,13046.723819489991,77.30985258000146,54382.74407592 2023-10-16,08:01:52.000,289,11054327,-795,0,1697443311,13046.737292109996,77.33099996999954,54382.646256240005 2023-10-16,08:01:53.000,289,11054341,-795,0,1697443312,13046.7305558,77.29575432000274,54382.67420472 2023-10-16,08:01:54.000,289,11054398,-795,0,1697443313,13046.764237349991,77.29575432000274,54382.813947120005 2023-10-16,08:01:55.000,289,11054406,-795,0,1697443314,13046.777709969996,77.26755779999803,54382.75805016001 2023-10-16,08:01:56.000,289,11054355,-795,0,1697443315,13046.717083179996,77.28165606000402,54382.716127440006 2023-10-16,08:01:57.000,289,11054382,-795,0,1697443316,13046.784446279991,77.26755779999803,54382.765037280005 2023-10-16,08:01:58.000,289,11054379,-795,0,1697443317,13046.737292109996,77.26050866999867,54382.716127440006 2023-10-16,08:01:59.000,289,11054388,-795,0,1697443318,13046.764237349991,77.2393612800006,54382.8418956 2023-10-16,08:02:00.000,289,11054321,-795,0,1697443319,13046.744028419991,77.28870519000338,54382.80696000001 2023-10-16,08:02:01.000,289,11054340,-795,0,1697443320,13046.696874249996,77.24641040999995,54382.68119184 2023-10-16,08:02:02.000,289,11054338,-795,0,1697443321,13046.69013794,77.21821389000252,54382.68817896001 2023-10-16,08:02:03.000,289,11054389,-795,0,1697443322,13046.71034687,77.2041156300038,54382.77901152 2023-10-16,08:02:04.000,289,11054390,-795,0,1697443323,13046.696874249996,77.24641040999995,54382.79298576 2023-10-16,08:02:05.000,289,11054406,-795,0,1697443324,13046.64972008,77.18296823999844,54382.7720244 2023-10-16,08:02:06.000,289,11054362,-795,0,1697443325,13046.66319269999,77.21116476000316,54382.70914032001 2023-10-16,08:02:07.000,289,11054365,-795,0,1697443326,13046.703610559991,77.22526302000188,54382.8418956 2023-10-16,08:02:08.000,289,11054351,-795,0,1697443327,13046.676665319996,77.21116476000316,54382.74407592 2023-10-16,08:02:09.000,289,11054367,-795,0,1697443328,13046.68340162999,77.1900173699978,54382.716127440006 2023-10-16,08:02:10.000,289,11054354,-795,0,1697443329,13046.66319269999,77.17591910999909,54382.813947120005 2023-10-16,08:02:11.000,289,11054344,-795,0,1697443330,13046.636247459996,77.16182085000037,54382.68817896001 2023-10-16,08:02:12.000,289,11054363,-795,0,1697443331,13046.66992901,77.17591910999909,54382.66721760001 2023-10-16,08:02:13.000,289,11054383,-795,0,1697443332,13046.66319269999,77.18296823999844,54382.8418956 2023-10-16,08:02:14.000,289,11054422,-795,0,1697443333,13046.64972008,77.15477172000101,54382.84888272 2023-10-16,08:02:15.000,289,11054345,-795,0,1697443334,13046.66992901,77.16886997999973,54382.79298576 2023-10-16,08:02:16.000,289,11054329,-795,0,1697443335,13046.62277483999,77.15477172000101,54382.72311456 2023-10-16,08:02:17.000,289,11054344,-795,0,1697443336,13046.66992901,77.13362433000293,54382.74407592 2023-10-16,08:02:18.000,289,11054429,-795,0,1697443337,13046.64298376999,77.13362433000293,54382.7720244 2023-10-16,08:02:19.000,289,11054380,-795,0,1697443338,13046.656456389996,77.09837867999886,54382.73010168 2023-10-16,08:02:20.000,289,11054365,-795,0,1697443339,13046.58909329,77.11247694000485,54382.62529488 2023-10-16,08:02:21.000,289,11054373,-795,0,1697443340,13046.575620669995,77.10542780999822,54382.646256240005 2023-10-16,08:02:22.000,289,11054371,-795,0,1697443341,13046.66319269999,77.0913295499995,54382.813947120005 2023-10-16,08:02:23.000,289,11054362,-795,0,1697443342,13046.676665319996,77.08428042000014,54382.80696000001 2023-10-16,08:02:24.000,289,11054359,-795,0,1697443343,13046.64298376999,77.06313303000206,54382.7720244 2023-10-16,08:02:25.000,289,11054365,-795,0,1697443344,13046.575620669995,77.07723129000078,54382.632282 2023-10-16,08:02:26.000,289,11054370,-795,0,1697443345,13046.60256590999,77.09837867999886,54382.67420472 2023-10-16,08:02:27.000,289,11054391,-795,0,1697443346,13046.656456389996,77.0560839000027,54382.7021532 2023-10-16,08:02:28.000,289,11054377,-795,0,1697443347,13046.66319269999,77.10542780999822,54382.7720244 2023-10-16,08:02:29.000,289,11054351,-795,0,1697443348,13046.58235697999,77.08428042000014,54382.765037280005 2023-10-16,08:02:30.000,289,11054368,-795,0,1697443349,13046.60256590999,77.07018216000142,54382.70914032001 2023-10-16,08:02:31.000,289,11054378,-795,0,1697443350,13046.56888436,77.10542780999822,54382.70914032001 2023-10-16,08:02:32.000,289,11054373,-795,0,1697443351,13046.636247459996,77.11952607000421,54382.78599864001 2023-10-16,08:02:33.000,289,11054362,-795,0,1697443352,13046.575620669995,77.08428042000014,54382.73010168 2023-10-16,08:02:34.000,289,11054371,-795,0,1697443353,13046.56888436,77.08428042000014,54382.73708880001 2023-10-16,08:02:35.000,289,11054369,-795,0,1697443354,13046.5284665,77.0913295499995,54382.5624108 2023-10-16,08:02:36.000,289,11054315,-795,0,1697443355,13046.42742185,77.0913295499995,54382.51350096 2023-10-16,08:02:37.000,289,11054346,-795,0,1697443356,13046.56214804999,77.08428042000014,54382.67420472 2023-10-16,08:02:38.000,289,11054387,-795,0,1697443357,13046.636247459996,77.09837867999886,54382.78599864001 2023-10-16,08:02:39.000,289,11054344,-795,0,1697443358,13046.616038529995,77.11247694000485,54382.7720244 2023-10-16,08:02:40.000,289,11054311,-795,0,1697443359,13046.60256590999,77.10542780999822,54382.75805016001 2023-10-16,08:02:41.000,289,11054419,-795,0,1697443360,13046.555411739995,77.11247694000485,54382.59035928001 2023-10-16,08:02:42.000,289,11054331,-795,0,1697443361,13046.575620669995,77.11247694000485,54382.67420472 2023-10-16,08:02:43.000,289,11054388,-795,0,1697443362,13046.58235697999,77.11952607000421,54382.72311456 2023-10-16,08:02:44.000,289,11054342,-795,0,1697443363,13046.555411739995,77.07723129000078,54382.67420472 2023-10-16,08:02:45.000,289,11054381,-795,0,1697443364,13046.56888436,77.09837867999886,54382.646256240005 2023-10-16,08:02:46.000,289,11054376,-795,0,1697443365,13046.535202809995,77.07723129000078,54382.646256240005 2023-10-16,08:02:47.000,289,11054402,-795,0,1697443366,13046.56888436,77.07018216000142,54382.65324336 2023-10-16,08:02:48.000,289,11054319,-795,0,1697443367,13046.575620669995,77.0560839000027,54382.68119184 2023-10-16,08:02:49.000,289,11054344,-795,0,1697443368,13046.52173018999,77.0913295499995,54382.49952672001 2023-10-16,08:02:50.000,289,11054369,-795,0,1697443369,13046.50152125999,77.04903477000335,54382.53446232 2023-10-16,08:02:51.000,289,11054369,-795,0,1697443370,13046.514993879995,77.03493651000463,54382.50651384 2023-10-16,08:02:52.000,289,11054351,-795,0,1697443371,13046.62277483999,77.00673998999991,54382.63926912001 2023-10-16,08:02:53.000,289,11054385,-795,0,1697443372,13046.616038529995,77.04903477000335,54382.66023048001 2023-10-16,08:02:54.000,289,11054383,-795,0,1697443373,13046.62277483999,77.0560839000027,54382.66023048001 2023-10-16,08:02:55.000,289,11054352,-795,0,1697443374,13046.575620669995,77.04198564000399,54382.53446232 2023-10-16,08:02:56.000,289,11054328,-795,0,1697443375,13046.58909329,77.04198564000399,54382.57638504 2023-10-16,08:02:57.000,289,11054407,-795,0,1697443376,13046.54867543,77.02083824999863,54382.56939792001 2023-10-16,08:02:58.000,289,11054403,-795,0,1697443377,13046.58909329,76.99969086000056,54382.59035928001 2023-10-16,08:02:59.000,289,11054369,-795,0,1697443378,13046.58235697999,77.00673998999991,54382.58337216 2023-10-16,08:03:00.000,289,11054360,-795,0,1697443379,13046.50825757,77.00673998999991,54382.51350096 2023-10-16,08:03:01.000,289,11054377,-795,0,1697443380,13046.5284665,77.02083824999863,54382.50651384 2023-10-16,08:03:02.000,289,11054382,-795,0,1697443381,13046.60930222,76.97149434000312,54382.61830776001 2023-10-16,08:03:03.000,289,11054346,-795,0,1697443382,13046.62951115,76.98559260000184,54382.66721760001 2023-10-16,08:03:04.000,289,11054310,-795,0,1697443383,13046.555411739995,76.99969086000056,54382.60433352 2023-10-16,08:03:05.000,289,11054296,-795,0,1697443384,13046.555411739995,76.9926417300012,54382.49952672001 2023-10-16,08:03:06.000,289,11054285,-795,0,1697443385,13046.575620669995,76.9926417300012,54382.48555248 2023-10-16,08:03:07.000,289,11054303,-795,0,1697443386,13046.58909329,76.97149434000312,54382.44362976 2023-10-16,08:03:08.000,289,11054372,-795,0,1697443387,13046.62277483999,76.99969086000056,54382.59035928001 2023-10-16,08:03:09.000,289,11054361,-795,0,1697443388,13046.58909329,76.97854347000248,54382.60433352 2023-10-16,08:03:10.000,289,11054383,-795,0,1697443389,13046.60256590999,76.9926417300012,54382.55542368 2023-10-16,08:03:11.000,289,11054394,-795,0,1697443390,13046.60256590999,76.96444521000376,54382.478565360005 2023-10-16,08:03:12.000,289,11054340,-795,0,1697443391,13046.64298376999,76.9573960800044,54382.59035928001 2023-10-16,08:03:13.000,289,11054381,-795,0,1697443392,13046.62951115,76.95034694999777,54382.53446232 2023-10-16,08:03:14.000,289,11054381,-795,0,1697443393,13046.58235697999,76.9573960800044,54382.548436560006 2023-10-16,08:03:15.000,289,11054349,-795,0,1697443394,13046.616038529995,76.9573960800044,54382.37375856001 2023-10-16,08:03:16.000,289,11054398,-795,0,1697443395,13046.58235697999,76.9432978199984,54382.39471992 2023-10-16,08:03:17.000,289,11054387,-795,0,1697443396,13046.64972008,76.95034694999777,54382.5624108 2023-10-16,08:03:18.000,289,11054388,-795,0,1697443397,13046.60256590999,76.9432978199984,54382.56939792001 2023-10-16,08:03:19.000,289,11054380,-795,0,1697443398,13046.62951115,76.92215043000033,54382.52048808001 2023-10-16,08:03:20.000,289,11054332,-795,0,1697443399,13046.616038529995,76.92919955999969,54382.51350096 2023-10-16,08:03:21.000,289,11054366,-795,0,1697443400,13046.56214804999,76.9432978199984,54382.39471992 2023-10-16,08:03:22.000,289,11054281,-795,0,1697443401,13046.56888436,76.91510130000097,54382.53446232 2023-10-16,08:03:23.000,289,11054368,-795,0,1697443402,13046.60256590999,76.90100304000225,54382.5624108 2023-10-16,08:03:24.000,289,11054363,-795,0,1697443403,13046.616038529995,76.89395391000289,54382.53446232 2023-10-16,08:03:25.000,289,11054369,-795,0,1697443404,13046.62951115,76.87985565000417,54382.55542368 2023-10-16,08:03:26.000,289,11054319,-795,0,1697443405,13046.56214804999,76.90805217000161,54382.51350096 2023-10-16,08:03:27.000,289,11054365,-795,0,1697443406,13046.62277483999,76.88690478000353,54382.61132064 2023-10-16,08:03:28.000,289,11054349,-795,0,1697443407,13046.56888436,76.87985565000417,54382.50651384 2023-10-16,08:03:29.000,289,11054348,-795,0,1697443408,13046.616038529995,76.91510130000097,54382.54144944001 2023-10-16,08:03:30.000,289,11054340,-795,0,1697443409,13046.595829599995,76.87985565000417,54382.61830776001 2023-10-16,08:03:31.000,289,11054395,-795,0,1697443410,13046.56888436,76.92919955999969,54382.49952672001 2023-10-16,08:03:32.000,289,11054356,-795,0,1697443411,13046.54193911999,76.87280652000481,54382.47157824001 2023-10-16,08:03:33.000,289,11054365,-795,0,1697443412,13046.595829599995,76.85165912999946,54382.60433352 2023-10-16,08:03:34.000,289,11054371,-795,0,1697443413,13046.60256590999,76.89395391000289,54382.65324336 2023-10-16,08:03:35.000,289,11054348,-795,0,1697443414,13046.636247459996,76.88690478000353,54382.7021532 2023-10-16,08:03:36.000,289,11054311,-795,0,1697443415,13046.555411739995,76.87280652000481,54382.63926912001 2023-10-16,08:03:37.000,289,11054354,-795,0,1697443416,13046.46110339999,76.88690478000353,54382.478565360005 2023-10-16,08:03:38.000,289,11054303,-795,0,1697443417,13046.50825757,76.87280652000481,54382.54144944001 2023-10-16,08:03:39.000,289,11054356,-795,0,1697443418,13046.56214804999,76.87985565000417,54382.47157824001 2023-10-16,08:03:40.000,289,11054326,-795,0,1697443419,13046.50152125999,76.87280652000481,54382.40869416 2023-10-16,08:03:41.000,289,11054359,-795,0,1697443420,13046.50152125999,76.90100304000225,54382.40869416 2023-10-16,08:03:42.000,289,11054326,-795,0,1697443421,13046.44089446999,76.85165912999946,54382.40170704001 2023-10-16,08:03:43.000,289,11054328,-795,0,1697443422,13046.50825757,76.86575738999818,54382.51350096 2023-10-16,08:03:44.000,289,11054342,-795,0,1697443423,13046.44089446999,76.83756087000074,54382.50651384 2023-10-16,08:03:45.000,289,11054396,-795,0,1697443424,13046.44089446999,76.87280652000481,54382.429655520005 2023-10-16,08:03:46.000,289,11054366,-795,0,1697443425,13046.40047660999,76.83756087000074,54382.35279720001 2023-10-16,08:03:47.000,289,11054407,-795,0,1697443426,13046.393740299995,76.7811678299986,54382.33882296 2023-10-16,08:03:48.000,289,11054341,-795,0,1697443427,13046.40047660999,76.79526609000459,54382.43664264 2023-10-16,08:03:49.000,289,11054367,-795,0,1697443428,13046.44763078,76.83756087000074,54382.47157824001 2023-10-16,08:03:50.000,289,11054296,-795,0,1697443429,13046.36679506,76.81641348000267,54382.41568128 2023-10-16,08:03:51.000,289,11054366,-795,0,1697443430,13046.40047660999,76.8093643500033,54382.380745680006 2023-10-16,08:03:52.000,289,11054367,-795,0,1697443431,13046.40721292,76.80231522000395,54382.51350096 2023-10-16,08:03:53.000,289,11054319,-795,0,1697443432,13046.40047660999,76.78821695999795,54382.457604 2023-10-16,08:03:54.000,289,11054344,-795,0,1697443433,13046.42068553999,76.73887305000244,54382.48555248 2023-10-16,08:03:55.000,289,11054384,-795,0,1697443434,13046.40721292,76.76002044000052,54382.33183584001 2023-10-16,08:03:56.000,289,11054358,-795,0,1697443435,13046.38700399,76.71067652999773,54382.3178616 2023-10-16,08:03:57.000,289,11054354,-795,0,1697443436,13046.46110339999,76.76706956999988,54382.457604 2023-10-16,08:03:58.000,289,11054343,-795,0,1697443437,13046.48131232999,76.7459221800018,54382.50651384 2023-10-16,08:03:59.000,289,11054368,-795,0,1697443438,13046.46783971,76.73887305000244,54382.49952672001 2023-10-16,08:04:00.000,289,11054358,-795,0,1697443439,13046.535202809995,76.71772566000436,54382.65324336 2023-10-16,08:04:01.000,289,11054336,-795,0,1697443440,13046.535202809995,76.69657826999901,54382.457604 2023-10-16,08:04:02.000,289,11054359,-795,0,1697443441,13046.50152125999,76.68952913999965,54382.548436560006 2023-10-16,08:04:03.000,289,11054415,-795,0,1697443442,13046.54193911999,76.68248001000029,54382.5624108 2023-10-16,08:04:04.000,289,11054361,-795,0,1697443443,13046.575620669995,76.63313610000478,54382.5624108 2023-10-16,08:04:05.000,289,11054389,-795,0,1697443444,13046.50152125999,76.68952913999965,54382.49952672001 2023-10-16,08:04:06.000,289,11054331,-795,0,1697443445,13046.535202809995,76.64018523000414,54382.548436560006 2023-10-16,08:04:07.000,289,11054377,-795,0,1697443446,13046.575620669995,76.66838175000157,54382.63926912001 2023-10-16,08:04:08.000,289,11054399,-715,0,1697443447,13046.575620669995,76.64018523000414,54382.63926912001 2023-10-16,08:04:09.000,289,11054399,-795,0,1697443448,13046.58235697999,76.66133262000221,54382.55542368 2023-10-16,08:04:10.000,289,11054378,-795,0,1697443449,13046.50825757,76.6472343600035,54382.61830776001 2023-10-16,08:04:11.000,289,11054375,-795,0,1697443450,13046.50825757,76.67543088000093,54382.41568128 2023-10-16,08:04:12.000,289,11054377,-795,0,1697443451,13046.474576019995,76.66838175000157,54382.429655520005 2023-10-16,08:04:13.000,289,11054380,-795,0,1697443452,13046.58235697999,76.68248001000029,54382.66023048001 2023-10-16,08:04:14.000,289,11054401,-795,0,1697443453,13046.58909329,76.65428349000285,54382.695166080004 2023-10-16,08:04:15.000,289,11054424,-795,0,1697443454,13046.56214804999,76.68248001000029,54382.67420472 2023-10-16,08:04:16.000,289,11054382,-795,0,1697443455,13046.58235697999,76.6472343600035,54382.59035928001 2023-10-16,08:04:17.000,289,11054436,-795,0,1697443456,13046.58235697999,76.67543088000093,54382.632282 2023-10-16,08:04:18.000,289,11054355,-795,0,1697443457,13046.595829599995,76.65428349000285,54382.61830776001 2023-10-16,08:04:19.000,289,11054345,-795,0,1697443458,13046.60256590999,76.68248001000029,54382.60433352 2023-10-16,08:04:20.000,289,11054372,-795,0,1697443459,13046.616038529995,76.65428349000285,54382.5624108 2023-10-16,08:04:21.000,289,11054375,-795,0,1697443460,13046.64298376999,76.67543088000093,54382.56939792001 2023-10-16,08:04:22.000,289,11054358,-795,0,1697443461,13046.66319269999,76.64018523000414,54382.57638504 2023-10-16,08:04:23.000,289,11054362,-795,0,1697443462,13046.69013794,76.66133262000221,54382.63926912001 2023-10-16,08:04:24.000,289,11054332,-795,0,1697443463,13046.64972008,76.64018523000414,54382.65324336 2023-10-16,08:04:25.000,289,11054360,-795,0,1697443464,13046.60930222,76.63313610000478,54382.49952672001 2023-10-16,08:04:26.000,289,11054394,-795,0,1697443465,13046.656456389996,76.65428349000285,54382.5624108 2023-10-16,08:04:27.000,289,11054379,-795,0,1697443466,13046.676665319996,76.63313610000478,54382.62529488 2023-10-16,08:04:28.000,289,11054360,-795,0,1697443467,13046.703610559991,76.6472343600035,54382.59035928001 2023-10-16,08:04:29.000,289,11054355,-795,0,1697443468,13046.75076473,76.63313610000478,54382.68817896001 2023-10-16,08:04:30.000,289,11054379,-795,0,1697443469,13046.717083179996,76.65428349000285,54382.695166080004 2023-10-16,08:04:31.000,289,11054376,-795,0,1697443470,13046.717083179996,76.68248001000029,54382.57638504 2023-10-16,08:04:32.000,289,11054364,-795,0,1697443471,13046.723819489991,76.64018523000414,54382.68119184 2023-10-16,08:04:33.000,289,11054299,-795,0,1697443472,13046.68340162999,76.66133262000221,54382.65324336 2023-10-16,08:04:34.000,289,11054402,-795,0,1697443473,13046.723819489991,76.64018523000414,54382.646256240005 2023-10-16,08:04:35.000,289,11054361,-795,0,1697443474,13046.696874249996,76.62608696999814,54382.65324336 2023-10-16,08:04:36.000,289,11054341,-795,0,1697443475,13046.636247459996,76.60493958000006,54382.548436560006 2023-10-16,08:04:37.000,289,11054366,-795,0,1697443476,13046.66319269999,76.61198870999942,54382.61132064 2023-10-16,08:04:38.000,289,11054299,-795,0,1697443477,13046.636247459996,76.54854653999791,54382.43664264 2023-10-16,08:04:39.000,289,11054367,-795,0,1697443478,13046.64972008,76.61198870999942,54382.63926912001 2023-10-16,08:04:40.000,289,11054364,-795,0,1697443479,13046.62951115,76.61198870999942,54382.70914032001 2023-10-16,08:04:41.000,289,11054375,-795,0,1697443480,13046.56888436,76.60493958000006,54382.527475200004 2023-10-16,08:04:42.000,289,11054347,-795,0,1697443481,13046.636247459996,76.59084132000135,54382.55542368 2023-10-16,08:04:43.000,289,11054378,-795,0,1697443482,13046.636247459996,76.60493958000006,54382.67420472 2023-10-16,08:04:44.000,289,11054353,-795,0,1697443483,13046.58235697999,76.5978904500007,54382.60433352 2023-10-16,08:04:45.000,289,11054375,-795,0,1697443484,13046.54867543,76.61198870999942,54382.646256240005 2023-10-16,08:04:46.000,289,11054379,-795,0,1697443485,13046.58235697999,76.58379219000199,54382.67420472 2023-10-16,08:04:47.000,289,11054364,-795,0,1697443486,13046.595829599995,76.57674306000263,54382.66721760001 2023-10-16,08:04:48.000,289,11054369,-715,0,1697443487,13046.58909329,76.56969393000327,54382.66023048001 2023-10-16,08:04:49.000,289,11054367,-795,0,1697443488,13046.555411739995,76.5978904500007,54382.67420472 2023-10-16,08:04:50.000,289,11054394,-755,0,1697443489,13046.60256590999,76.56264480000391,54382.67420472 2023-10-16,08:04:51.000,289,11054351,-795,0,1697443490,13046.52173018999,76.56264480000391,54382.49253960001 2023-10-16,08:04:52.000,289,11054360,-795,0,1697443491,13046.54867543,76.55559567000455,54382.52048808001 2023-10-16,08:04:53.000,289,11054374,-795,0,1697443492,13046.58235697999,76.56264480000391,54382.65324336 2023-10-16,08:04:54.000,289,11054396,-795,0,1697443493,13046.616038529995,76.55559567000455,54382.66023048001 2023-10-16,08:04:55.000,289,11054353,-795,0,1697443494,13046.575620669995,76.52739914999984,54382.65324336 2023-10-16,08:04:56.000,289,11054377,-795,0,1697443495,13046.575620669995,76.52739914999984,54382.58337216 2023-10-16,08:04:57.000,289,11054384,-795,0,1697443496,13046.555411739995,76.54854653999791,54382.48555248 2023-10-16,08:04:58.000,289,11054406,-795,0,1697443497,13046.54193911999,76.51330089000112,54382.58337216 2023-10-16,08:04:59.000,289,11054407,-795,0,1697443498,13046.595829599995,76.49215350000304,54382.62529488 2023-10-16,08:05:00.000,289,11054388,-795,0,1697443499,13046.58235697999,76.49215350000304,54382.646256240005 2023-10-16,08:05:01.000,289,11054382,-795,0,1697443500,13046.58235697999,76.5344482799992,54382.55542368 2023-10-16,08:05:02.000,289,11054382,-795,0,1697443501,13046.595829599995,76.51330089000112,54382.58337216 2023-10-16,08:05:03.000,289,11054355,-795,0,1697443502,13046.60256590999,76.52035002000048,54382.695166080004 2023-10-16,08:05:04.000,289,11054388,-795,0,1697443503,13046.676665319996,76.57674306000263,54382.61830776001 2023-10-16,08:05:05.000,289,11054380,-795,0,1697443504,13046.555411739995,76.50625176000176,54382.48555248 2023-10-16,08:05:06.000,289,11054372,-795,0,1697443505,13046.56888436,76.4992026300024,54382.49253960001 2023-10-16,08:05:07.000,289,11054369,-795,0,1697443506,13046.555411739995,76.52739914999984,54382.48555248 2023-10-16,08:05:08.000,289,11054359,-795,0,1697443507,13046.555411739995,76.52739914999984,54382.53446232 2023-10-16,08:05:09.000,289,11054345,-795,0,1697443508,13046.58909329,76.54854653999791,54382.66023048001 2023-10-16,08:05:10.000,289,11054339,-795,0,1697443509,13046.56214804999,76.56969393000327,54382.597346400005 2023-10-16,08:05:11.000,289,11054348,-795,0,1697443510,13046.54867543,76.55559567000455,54382.57638504 2023-10-16,08:05:12.000,289,11054347,-795,0,1697443511,13046.5284665,76.56264480000391,54382.527475200004 2023-10-16,08:05:13.000,289,11054362,-795,0,1697443512,13046.535202809995,76.58379219000199,54382.55542368 2023-10-16,08:05:14.000,289,11054349,-795,0,1697443513,13046.52173018999,76.61903783999878,54382.56939792001 2023-10-16,08:05:15.000,289,11054376,-795,0,1697443514,13046.514993879995,76.62608696999814,54382.60433352 2023-10-16,08:05:16.000,289,11054400,-795,0,1697443515,13046.48804864,76.64018523000414,54382.54144944001 2023-10-16,08:05:17.000,289,11054419,-795,0,1697443516,13046.48804864,76.61198870999942,54382.60433352 2023-10-16,08:05:18.000,289,11054342,-795,0,1697443517,13046.52173018999,76.62608696999814,54382.73010168 2023-10-16,08:05:19.000,289,11054391,-795,0,1697443518,13046.46110339999,76.60493958000006,54382.65324336 2023-10-16,08:05:20.000,289,11054347,-795,0,1697443519,13046.46110339999,76.62608696999814,54382.548436560006 2023-10-16,08:05:21.000,289,11054350,-795,0,1697443520,13046.48131232999,76.64018523000414,54382.63926912001 2023-10-16,08:05:22.000,289,11054368,-795,0,1697443521,13046.46110339999,76.63313610000478,54382.65324336 2023-10-16,08:05:23.000,289,11054404,-795,0,1697443522,13046.46110339999,76.65428349000285,54382.632282 2023-10-16,08:05:24.000,289,11054395,-795,0,1697443523,13046.40047660999,76.66838175000157,54382.49253960001 2023-10-16,08:05:25.000,289,11054401,-795,0,1697443524,13046.36679506,76.61903783999878,54382.51350096 2023-10-16,08:05:26.000,289,11054412,-795,0,1697443525,13046.44089446999,76.59084132000135,54382.66721760001 2023-10-16,08:05:27.000,289,11054357,-795,0,1697443526,13046.42742185,76.58379219000199,54382.75106304 2023-10-16,08:05:28.000,289,11054294,-795,0,1697443527,13046.44763078,76.61903783999878,54382.68119184 2023-10-16,08:05:29.000,289,11054366,-795,0,1697443528,13046.44089446999,76.61903783999878,54382.63926912001 2023-10-16,08:05:30.000,289,11054398,-795,0,1697443529,13046.38700399,76.61198870999942,54382.65324336 2023-10-16,08:05:31.000,289,11054368,-795,0,1697443530,13046.36005874999,76.58379219000199,54382.49253960001 2023-10-16,08:05:32.000,289,11054387,-795,0,1697443531,13046.34658613,76.58379219000199,54382.548436560006 2023-10-16,08:05:33.000,289,11054357,-795,0,1697443532,13046.42742185,76.57674306000263,54382.66023048001 2023-10-16,08:05:34.000,289,11054354,-795,0,1697443533,13046.44763078,76.55559567000455,54382.66721760001 2023-10-16,08:05:35.000,289,11054354,-795,0,1697443534,13046.46110339999,76.54854653999791,54382.70914032001 2023-10-16,08:05:36.000,289,11054309,-795,0,1697443535,13046.413949229995,76.59084132000135,54382.5624108 2023-10-16,08:05:37.000,289,11054319,-795,0,1697443536,13046.434158159995,76.5978904500007,54382.59035928001 2023-10-16,08:05:38.000,289,11054366,-795,0,1697443537,13046.454367089995,76.58379219000199,54382.646256240005 2023-10-16,08:05:39.000,289,11054382,-795,0,1697443538,13046.333113509994,76.5344482799992,54382.47157824001 2023-10-16,08:05:40.000,289,11054380,-795,0,1697443539,13046.36005874999,76.59084132000135,54382.47157824001 2023-10-16,08:05:41.000,289,11054337,-795,0,1697443540,13046.413949229995,76.58379219000199,54382.65324336 2023-10-16,08:05:42.000,289,11054332,-795,0,1697443541,13046.44763078,76.5978904500007,54382.74407592 2023-10-16,08:05:43.000,289,11054359,-795,0,1697443542,13046.46110339999,76.63313610000478,54382.73010168 2023-10-16,08:05:44.000,289,11054303,-795,0,1697443543,13046.474576019995,76.60493958000006,54382.695166080004 2023-10-16,08:05:45.000,289,11054317,-795,0,1697443544,13046.434158159995,76.61903783999878,54382.695166080004 2023-10-16,08:05:46.000,289,11054311,-795,0,1697443545,13046.393740299995,76.62608696999814,54382.61132064 2023-10-16,08:05:47.000,289,11054346,-795,0,1697443546,13046.42068553999,76.63313610000478,54382.52048808001 2023-10-16,08:05:48.000,289,11054352,-795,0,1697443547,13046.393740299995,76.61903783999878,54382.632282 2023-10-16,08:05:49.000,289,11054361,-795,0,1697443548,13046.42742185,76.64018523000414,54382.61830776001 2023-10-16,08:05:50.000,289,11054373,-795,0,1697443549,13046.46783971,76.66838175000157,54382.61830776001 2023-10-16,08:05:51.000,289,11054361,-795,0,1697443550,13046.50152125999,76.67543088000093,54382.765037280005 2023-10-16,08:05:52.000,289,11054309,-795,0,1697443551,13046.474576019995,76.64018523000414,54382.75106304 2023-10-16,08:05:53.000,289,11054400,-795,0,1697443552,13046.42068553999,76.68248001000029,54382.60433352 2023-10-16,08:05:54.000,289,11054371,-795,0,1697443553,13046.42742185,76.66838175000157,54382.61132064 2023-10-16,08:05:55.000,289,11054381,-795,0,1697443554,13046.413949229995,76.68248001000029,54382.57638504 2023-10-16,08:05:56.000,289,11054387,-795,0,1697443555,13046.434158159995,76.68952913999965,54382.716127440006 2023-10-16,08:05:57.000,289,11054376,-795,0,1697443556,13046.50152125999,76.68952913999965,54382.73010168 2023-10-16,08:05:58.000,289,11054378,-795,0,1697443557,13046.44089446999,76.6472343600035,54382.68119184 2023-10-16,08:05:59.000,289,11054362,-795,0,1697443558,13046.474576019995,76.68952913999965,54382.73708880001 2023-10-16,08:06:00.000,289,11054311,-795,0,1697443559,13046.494784949995,76.68952913999965,54382.73010168 2023-10-16,08:06:01.000,289,11054342,-795,0,1697443560,13046.413949229995,76.66133262000221,54382.548436560006 2023-10-16,08:06:02.000,289,11054299,-795,0,1697443561,13046.42742185,76.66133262000221,54382.65324336 2023-10-16,08:06:03.000,289,11054372,-795,0,1697443562,13046.514993879995,76.64018523000414,54382.73010168 2023-10-16,08:06:04.000,289,11054391,-795,0,1697443563,13046.494784949995,76.64018523000414,54382.7021532 2023-10-16,08:06:05.000,289,11054345,-795,0,1697443564,13046.46783971,76.65428349000285,54382.68119184 2023-10-16,08:06:06.000,289,11054311,-795,0,1697443565,13046.40047660999,76.64018523000414,54382.70914032001 2023-10-16,08:06:07.000,289,11054348,-795,0,1697443566,13046.494784949995,76.66133262000221,54382.78599864001 2023-10-16,08:06:08.000,289,11054300,-795,0,1697443567,13046.54193911999,76.62608696999814,54382.73010168 2023-10-16,08:06:09.000,289,11054368,-795,0,1697443568,13046.52173018999,76.64018523000414,54382.70914032001 2023-10-16,08:06:10.000,289,11054423,-795,0,1697443569,13046.48131232999,76.61903783999878,54382.7720244 2023-10-16,08:06:11.000,289,11054367,-795,0,1697443570,13046.42068553999,76.6472343600035,54382.63926912001 2023-10-16,08:06:12.000,289,11054350,-795,0,1697443571,13046.44089446999,76.61198870999942,54382.646256240005 2023-10-16,08:06:13.000,289,11054353,-795,0,1697443572,13046.46110339999,76.60493958000006,54382.79997288 2023-10-16,08:06:14.000,289,11054361,-795,0,1697443573,13046.5284665,76.60493958000006,54382.82792136001 2023-10-16,08:06:15.000,289,11054420,-795,0,1697443574,13046.50152125999,76.61903783999878,54382.85586984001 2023-10-16,08:06:16.000,289,11054307,-795,0,1697443575,13046.46110339999,76.64018523000414,54382.80696000001 2023-10-16,08:06:17.000,289,11054390,-795,0,1697443576,13046.44089446999,76.66133262000221,54382.75106304 2023-10-16,08:06:18.000,289,11054330,-795,0,1697443577,13046.40047660999,76.66838175000157,54382.73010168 2023-10-16,08:06:19.000,289,11054395,-795,0,1697443578,13046.40721292,76.65428349000285,54382.73708880001 2023-10-16,08:06:20.000,289,11054343,-795,0,1697443579,13046.40721292,76.66838175000157,54382.72311456 2023-10-16,08:06:21.000,289,11054362,-795,0,1697443580,13046.44763078,76.69657826999901,54382.75106304 2023-10-16,08:06:22.000,289,11054396,-795,0,1697443581,13046.434158159995,76.64018523000414,54382.82093424 2023-10-16,08:06:23.000,289,11054412,-795,0,1697443582,13046.44763078,76.63313610000478,54382.90477968001 2023-10-16,08:06:24.000,289,11054316,-795,0,1697443583,13046.48131232999,76.69657826999901,54382.83490848001 2023-10-16,08:06:25.000,289,11054352,-795,0,1697443584,13046.36679506,76.64018523000414,54382.63926912001 2023-10-16,08:06:26.000,289,11054358,-795,0,1697443585,13046.36679506,76.68248001000029,54382.72311456 2023-10-16,08:06:27.000,289,11054332,-795,0,1697443586,13046.42742185,76.68248001000029,54382.75106304 2023-10-16,08:06:28.000,289,11054385,-795,0,1697443587,13046.42068553999,76.71772566000436,54382.7720244 2023-10-16,08:06:29.000,289,11054345,-795,0,1697443588,13046.434158159995,76.73182392000308,54382.84888272 2023-10-16,08:06:30.000,289,11054375,-795,0,1697443589,13046.434158159995,76.75297131000116,54382.75805016001 2023-10-16,08:06:31.000,289,11054343,-795,0,1697443590,13046.373531369994,76.71772566000436,54382.765037280005 2023-10-16,08:06:32.000,289,11054358,-795,0,1697443591,13046.44089446999,76.73182392000308,54382.813947120005 2023-10-16,08:06:33.000,289,11054372,-795,0,1697443592,13046.40721292,76.76002044000052,54382.77901152 2023-10-16,08:06:34.000,289,11054368,-795,0,1697443593,13046.40047660999,76.73887305000244,54382.75106304 2023-10-16,08:06:35.000,289,11054351,-795,0,1697443594,13046.36005874999,76.78821695999795,54382.66721760001 2023-10-16,08:06:36.000,289,11054344,-795,0,1697443595,13046.38700399,76.8093643500033,54382.68119184 2023-10-16,08:06:37.000,289,11054364,-795,0,1697443596,13046.40047660999,76.85870825999882,54382.7720244 2023-10-16,08:06:38.000,289,11054362,-795,0,1697443597,13046.434158159995,76.8446100000001,54382.79298576 2023-10-16,08:06:39.000,289,11054306,-795,0,1697443598,13046.42742185,76.83756087000074,54382.85586984001 2023-10-16,08:06:40.000,289,11054394,-795,0,1697443599,13046.333113509994,76.79526609000459,54382.646256240005 2023-10-16,08:06:41.000,289,11054356,-795,0,1697443600,13046.333113509994,76.85870825999882,54382.66023048001 2023-10-16,08:06:42.000,289,11054332,-795,0,1697443601,13046.36005874999,76.86575738999818,54382.813947120005 2023-10-16,08:06:43.000,289,11054401,-795,0,1697443602,13046.44089446999,76.88690478000353,54382.862856960004 2023-10-16,08:06:44.000,289,11054390,-795,0,1697443603,13046.413949229995,76.88690478000353,54382.90477968001 2023-10-16,08:06:45.000,289,11054361,-795,0,1697443604,13046.38700399,76.89395391000289,54382.84888272 2023-10-16,08:06:46.000,289,11054347,-795,0,1697443605,13046.413949229995,76.95034694999777,54382.95368952001 2023-10-16,08:06:47.000,289,11054360,-795,0,1697443606,13046.434158159995,76.90805217000161,54383.03753496 2023-10-16,08:06:48.000,289,11054362,-795,0,1697443607,13046.474576019995,76.90805217000161,54383.04452208001 2023-10-16,08:06:49.000,289,11054344,-795,0,1697443608,13046.42068553999,76.92215043000033,54383.00958648 2023-10-16,08:06:50.000,289,11054390,-795,0,1697443609,13046.42068553999,76.9432978199984,54383.06548344 2023-10-16,08:06:51.000,289,11054362,-795,0,1697443610,13046.393740299995,76.9432978199984,54382.90477968001 2023-10-16,08:06:52.000,289,11054393,-795,0,1697443611,13046.36005874999,76.98559260000184,54382.85586984001 2023-10-16,08:06:53.000,289,11054368,-675,0,1697443612,13046.373531369994,77.02788737999799,54382.95368952001 2023-10-16,08:06:54.000,289,11054414,-795,0,1697443613,13046.393740299995,76.98559260000184,54383.02356072001 2023-10-16,08:06:55.000,289,11054345,-795,0,1697443614,13046.40721292,76.97149434000312,54383.06548344 2023-10-16,08:06:56.000,289,11054288,-795,0,1697443615,13046.413949229995,76.98559260000184,54383.06548344 2023-10-16,08:06:57.000,289,11054372,-795,0,1697443616,13046.34658613,77.01378911999927,54383.00259936001 2023-10-16,08:06:58.000,289,11054370,-795,0,1697443617,13046.34658613,77.01378911999927,54382.95368952001 2023-10-16,08:06:59.000,289,11054416,-795,0,1697443618,13046.38700399,76.9926417300012,54383.04452208001 2023-10-16,08:07:00.000,289,11054360,-795,0,1697443619,13046.33984981999,77.00673998999991,54382.90477968001 2023-10-16,08:07:01.000,289,11054370,-795,0,1697443620,13046.36679506,77.03493651000463,54382.96067664 2023-10-16,08:07:02.000,289,11054359,-795,0,1697443621,13046.413949229995,77.01378911999927,54383.09343192001 2023-10-16,08:07:03.000,289,11054325,-795,0,1697443622,13046.434158159995,77.04198564000399,54383.12138040001 2023-10-16,08:07:04.000,289,11054334,-795,0,1697443623,13046.42742185,77.02788737999799,54383.0864448 2023-10-16,08:07:05.000,289,11054353,-795,0,1697443624,13046.36679506,77.02788737999799,54382.98862512 2023-10-16,08:07:06.000,289,11054337,-795,0,1697443625,13046.40721292,77.02788737999799,54382.96067664 2023-10-16,08:07:07.000,289,11054355,-795,0,1697443626,13046.44763078,77.00673998999991,54383.04452208001 2023-10-16,08:07:08.000,289,11054417,-795,0,1697443627,13046.40047660999,77.02083824999863,54383.051509200006 2023-10-16,08:07:09.000,289,11054371,-795,0,1697443628,13046.44763078,76.99969086000056,54383.11439328 2023-10-16,08:07:10.000,289,11054366,-795,0,1697443629,13046.40721292,77.02083824999863,54383.0165736 2023-10-16,08:07:11.000,289,11054362,-795,0,1697443630,13046.434158159995,77.02083824999863,54383.0165736 2023-10-16,08:07:12.000,289,11054352,-795,0,1697443631,13046.494784949995,76.9926417300012,54383.10740616 2023-10-16,08:07:13.000,289,11054385,-795,0,1697443632,13046.44763078,76.9926417300012,54383.02356072001 2023-10-16,08:07:14.000,289,11054344,-795,0,1697443633,13046.46110339999,77.03493651000463,54383.100419040005 2023-10-16,08:07:15.000,289,11054396,-795,0,1697443634,13046.50825757,77.0913295499995,54383.07247056001 2023-10-16,08:07:16.000,289,11054371,-795,0,1697443635,13046.40047660999,77.04903477000335,54382.96067664 2023-10-16,08:07:17.000,289,11054384,-795,0,1697443636,13046.434158159995,77.14067346000229,54382.99561224001 2023-10-16,08:07:18.000,289,11054394,-795,0,1697443637,13046.50152125999,77.09837867999886,54383.17029024001 2023-10-16,08:07:19.000,289,11054342,-795,0,1697443638,13046.56888436,77.08428042000014,54383.12836752 2023-10-16,08:07:20.000,289,11054299,-795,0,1697443639,13046.5284665,77.12657520000357,54383.149328880005 2023-10-16,08:07:21.000,289,11054356,-795,0,1697443640,13046.46110339999,77.14772259000165,54383.02356072001 2023-10-16,08:07:22.000,289,11054323,-795,0,1697443641,13046.494784949995,77.15477172000101,54383.06548344 2023-10-16,08:07:23.000,289,11054376,-795,0,1697443642,13046.494784949995,77.17591910999909,54383.10740616 2023-10-16,08:07:24.000,289,11054382,-795,0,1697443643,13046.48804864,77.16182085000037,54383.12836752 2023-10-16,08:07:25.000,289,11054353,-795,0,1697443644,13046.50152125999,77.16886997999973,54383.07247056001 2023-10-16,08:07:26.000,289,11054379,-795,0,1697443645,13046.48804864,77.1900173699978,54383.09343192001 2023-10-16,08:07:27.000,289,11054377,-795,0,1697443646,13046.52173018999,77.19706650000444,54383.24714856 2023-10-16,08:07:28.000,289,11054355,-795,0,1697443647,13046.494784949995,77.2041156300038,54383.24016144001 2023-10-16,08:07:29.000,289,11054354,-795,0,1697443648,13046.514993879995,77.18296823999844,54383.18426448 2023-10-16,08:07:30.000,289,11054364,-795,0,1697443649,13046.474576019995,77.21116476000316,54383.198238720004 2023-10-16,08:07:31.000,289,11054366,-795,0,1697443650,13046.44089446999,77.21821389000252,54383.051509200006 2023-10-16,08:07:32.000,289,11054408,-795,0,1697443651,13046.44089446999,77.21116476000316,54383.100419040005 2023-10-16,08:07:33.000,289,11054388,-795,0,1697443652,13046.514993879995,77.19706650000444,54383.21221296001 2023-10-16,08:07:34.000,289,11054388,-795,0,1697443653,13046.5284665,77.19706650000444,54383.26112280001 2023-10-16,08:07:35.000,289,11054383,-795,0,1697443654,13046.46783971,77.18296823999844,54383.17727736 2023-10-16,08:07:36.000,289,11054342,-795,0,1697443655,13046.474576019995,77.19706650000444,54383.10740616 2023-10-16,08:07:37.000,289,11054361,-795,0,1697443656,13046.46110339999,77.16886997999973,54383.14234176001 2023-10-16,08:07:38.000,289,11054389,-795,0,1697443657,13046.48804864,77.16886997999973,54383.198238720004 2023-10-16,08:07:39.000,289,11054374,-795,0,1697443658,13046.48804864,77.16886997999973,54383.2261872 2023-10-16,08:07:40.000,289,11054371,-795,0,1697443659,13046.454367089995,77.16886997999973,54383.09343192001 2023-10-16,08:07:41.000,289,11054338,-795,0,1697443660,13046.44089446999,77.17591910999909,54383.0864448 2023-10-16,08:07:42.000,289,11054401,-795,0,1697443661,13046.46110339999,77.13362433000293,54383.14234176001 2023-10-16,08:07:43.000,289,11054380,-795,0,1697443662,13046.5284665,77.15477172000101,54383.2960584 2023-10-16,08:07:44.000,289,11054341,-795,0,1697443663,13046.54193911999,77.13362433000293,54383.219200080006 2023-10-16,08:07:45.000,289,11054380,-795,0,1697443664,13046.48131232999,77.16182085000037,54383.18426448 2023-10-16,08:07:46.000,289,11054352,-795,0,1697443665,13046.44763078,77.14772259000165,54383.11439328 2023-10-16,08:07:47.000,289,11054341,-795,0,1697443666,13046.46783971,77.14067346000229,54383.10740616 2023-10-16,08:07:48.000,289,11054374,-795,0,1697443667,13046.48131232999,77.11247694000485,54383.19125160001 2023-10-16,08:07:49.000,289,11054357,-795,0,1697443668,13046.454367089995,77.16182085000037,54383.156316 2023-10-16,08:07:50.000,289,11054394,-795,0,1697443669,13046.48131232999,77.17591910999909,54383.198238720004 2023-10-16,08:07:51.000,289,11054424,-795,0,1697443670,13046.50825757,77.15477172000101,54383.30304552 2023-10-16,08:07:52.000,289,11054345,-795,0,1697443671,13046.46783971,77.17591910999909,54383.2261872 2023-10-16,08:07:53.000,289,11054382,-795,0,1697443672,13046.413949229995,77.16886997999973,54383.19125160001 2023-10-16,08:07:54.000,289,11054418,-795,0,1697443673,13046.393740299995,77.17591910999909,54383.0864448 2023-10-16,08:07:55.000,289,11054371,-795,0,1697443674,13046.40047660999,77.19706650000444,54383.02356072001 2023-10-16,08:07:56.000,289,11054370,-795,0,1697443675,13046.42068553999,77.18296823999844,54383.163303119996 2023-10-16,08:07:57.000,289,11054397,-795,0,1697443676,13046.44089446999,77.2041156300038,54383.19125160001 2023-10-16,08:07:58.000,289,11054389,-795,0,1697443677,13046.38026767999,77.21821389000252,54383.14234176001 2023-10-16,08:07:59.000,289,11054387,-795,0,1697443678,13046.40047660999,77.23231215000123,54383.219200080006 2023-10-16,08:08:00.000,289,11054354,-795,0,1697443679,13046.38026767999,77.21821389000252,54383.21221296001 2023-10-16,08:08:01.000,289,11054315,-795,0,1697443680,13046.29943195999,77.26755779999803,54383.030547840004 2023-10-16,08:08:02.000,289,11054390,-795,0,1697443681,13046.34658613,77.27460693000467,54383.163303119996 2023-10-16,08:08:03.000,289,11054356,-795,0,1697443682,13046.333113509994,77.26755779999803,54383.11439328 2023-10-16,08:08:04.000,289,11054402,-795,0,1697443683,13046.36005874999,77.28165606000402,54383.156316 2023-10-16,08:08:05.000,289,11054372,-795,0,1697443684,13046.272486719994,77.30985258000146,54383.030547840004 2023-10-16,08:08:06.000,289,11054373,-795,0,1697443685,13046.34658613,77.28870519000338,54383.0864448 2023-10-16,08:08:07.000,289,11054377,-795,0,1697443686,13046.38700399,77.26755779999803,54383.163303119996 2023-10-16,08:08:08.000,289,11054341,-795,0,1697443687,13046.40721292,77.28870519000338,54383.20522584 2023-10-16,08:08:09.000,289,11054378,-795,0,1697443688,13046.38026767999,77.28165606000402,54383.07945768 2023-10-16,08:08:10.000,289,11054362,-795,0,1697443689,13046.393740299995,77.28870519000338,54383.0864448 2023-10-16,08:08:11.000,289,11054393,-795,0,1697443690,13046.393740299995,77.31690171000082,54383.149328880005 2023-10-16,08:08:12.000,289,11054342,-795,0,1697443691,13046.34658613,77.28870519000338,54383.06548344 2023-10-16,08:08:13.000,289,11054351,-795,0,1697443692,13046.38026767999,77.36624562000361,54383.100419040005 2023-10-16,08:08:14.000,289,11054367,-795,0,1697443693,13046.413949229995,77.33099996999954,54383.198238720004 2023-10-16,08:08:15.000,289,11054403,-795,0,1697443694,13046.44763078,77.35919649000425,54383.2261872 2023-10-16,08:08:16.000,289,11054338,-795,0,1697443695,13046.413949229995,77.35214736000489,54383.219200080006 2023-10-16,08:08:17.000,289,11054408,-795,0,1697443696,13046.36005874999,77.35214736000489,54383.12836752 2023-10-16,08:08:18.000,289,11054372,-795,0,1697443697,13046.34658613,77.36624562000361,54383.17029024001 2023-10-16,08:08:19.000,289,11054393,-795,0,1697443698,13046.38700399,77.40854039999977,54383.20522584 2023-10-16,08:08:20.000,289,11054388,-795,0,1697443699,13046.373531369994,77.4014912700004,54383.13535464 2023-10-16,08:08:21.000,289,11054357,-795,0,1697443700,13046.33984981999,77.42968778999784,54383.10740616 2023-10-16,08:08:22.000,289,11054357,-795,0,1697443701,13046.38700399,77.4014912700004,54383.20522584 2023-10-16,08:08:23.000,289,11054414,-795,0,1697443702,13046.42742185,77.42263865999848,54383.27509704 2023-10-16,08:08:24.000,289,11054341,-795,0,1697443703,13046.38700399,77.45788431000256,54383.25413568 2023-10-16,08:08:25.000,289,11054380,-795,0,1697443704,13046.38026767999,77.50017908999871,54383.17029024001 2023-10-16,08:08:26.000,289,11054332,-795,0,1697443705,13046.31964088999,77.47903170000063,54383.09343192001 2023-10-16,08:08:27.000,289,11054330,-795,0,1697443706,13046.34658613,77.55657213000086,54383.14234176001 2023-10-16,08:08:28.000,289,11054381,-795,0,1697443707,13046.38026767999,77.54247387000214,54383.19125160001 2023-10-16,08:08:29.000,289,11054363,-795,0,1697443708,13046.38700399,77.60591604000365,54383.24714856 2023-10-16,08:08:30.000,289,11054352,-795,0,1697443709,13046.353322439994,77.62706343000173,54383.21221296001 2023-10-16,08:08:31.000,289,11054336,-795,0,1697443710,13046.353322439994,77.63411256000109,54383.17029024001 2023-10-16,08:08:32.000,289,11054332,-795,0,1697443711,13046.38026767999,77.6482108199998,54383.25413568 2023-10-16,08:08:33.000,289,11054366,-795,0,1697443712,13046.353322439994,77.65525994999916,54383.21221296001 2023-10-16,08:08:34.000,289,11054388,-795,0,1697443713,13046.38700399,77.66230907999852,54383.19125160001 2023-10-16,08:08:35.000,289,11054338,-795,0,1697443714,13046.33984981999,77.73984950999875,54383.14234176001 2023-10-16,08:08:36.000,289,11054400,-795,0,1697443715,13046.36679506,77.73280037999939,54383.17029024001 2023-10-16,08:08:37.000,289,11054380,-795,0,1697443716,13046.413949229995,77.77509516000282,54383.330993999996 2023-10-16,08:08:38.000,289,11054354,-795,0,1697443717,13046.44763078,77.78214429000218,54383.317019760005 2023-10-16,08:08:39.000,289,11054360,-795,0,1697443718,13046.46783971,77.82443906999833,54383.37990384001 2023-10-16,08:08:40.000,289,11054340,-755,0,1697443719,13046.474576019995,77.82443906999833,54383.30304552 2023-10-16,08:08:41.000,289,11054385,-795,0,1697443720,13046.434158159995,77.83853733000433,54383.23317432 2023-10-16,08:08:42.000,289,11054367,-795,0,1697443721,13046.38700399,77.90197949999856,54383.24714856 2023-10-16,08:08:43.000,289,11054337,-795,0,1697443722,13046.38026767999,77.87378298000112,54383.198238720004 2023-10-16,08:08:44.000,289,11054368,-795,0,1697443723,13046.413949229995,77.90902862999792,54383.35195536 2023-10-16,08:08:45.000,289,11054378,-795,0,1697443724,13046.44089446999,77.94427428000199,54383.33798112001 2023-10-16,08:08:46.000,289,11054403,-795,0,1697443725,13046.44089446999,77.93017602000327,54383.365929600004 2023-10-16,08:08:47.000,289,11054402,-795,0,1697443726,13046.454367089995,77.93722515000263,54383.365929600004 2023-10-16,08:08:48.000,289,11054380,-795,0,1697443727,13046.454367089995,77.93017602000327,54383.45676216001 2023-10-16,08:08:49.000,289,11054381,-795,0,1697443728,13046.42068553999,77.93017602000327,54383.23317432 2023-10-16,08:08:50.000,289,11054375,-795,0,1697443729,13046.474576019995,77.94427428000199,54383.33798112001 2023-10-16,08:08:51.000,289,11054354,-795,0,1697443730,13046.44763078,77.96542167000007,54383.365929600004 2023-10-16,08:08:52.000,289,11054367,-795,0,1697443731,13046.535202809995,77.93017602000327,54383.42182656 2023-10-16,08:08:53.000,289,11054371,-795,0,1697443732,13046.52173018999,77.94427428000199,54383.42881368001 2023-10-16,08:08:54.000,289,11054409,-795,0,1697443733,13046.50152125999,77.97247079999943,54383.39387808 2023-10-16,08:08:55.000,289,11054361,-795,0,1697443734,13046.48804864,77.97951992999879,54383.44977504 2023-10-16,08:08:56.000,289,11054376,-795,0,1697443735,13046.44763078,77.93017602000327,54383.35894248001 2023-10-16,08:08:57.000,289,11054371,-795,0,1697443736,13046.50825757,77.97247079999943,54383.46374928 2023-10-16,08:08:58.000,289,11054369,-795,0,1697443737,13046.56888436,77.97951992999879,54383.46374928 2023-10-16,08:08:59.000,289,11054397,-795,0,1697443738,13046.535202809995,77.95132341000135,54383.435800800005 2023-10-16,08:09:00.000,289,11054387,-795,0,1697443739,13046.535202809995,78.02181471000222,54383.2960584 2023-10-16,08:09:01.000,289,11054398,-795,0,1697443740,13046.54867543,78.03591297000094,54383.40785232001 2023-10-16,08:09:02.000,289,11054364,-795,0,1697443741,13046.62951115,77.99361819000478,54383.52663336001 2023-10-16,08:09:03.000,289,11054384,-795,0,1697443742,13046.64972008,77.93722515000263,54383.46374928 2023-10-16,08:09:04.000,289,11054342,-795,0,1697443743,13046.69013794,77.99361819000478,54383.51964624 2023-10-16,08:09:05.000,289,11054376,-795,0,1697443744,13046.636247459996,78.02886384000158,54383.40785232001 2023-10-16,08:09:06.000,289,11054349,-795,0,1697443745,13046.64298376999,78.01476558000286,54383.4707364 2023-10-16,08:09:07.000,289,11054381,-795,0,1697443746,13046.703610559991,78.01476558000286,54383.52663336001 2023-10-16,08:09:08.000,289,11054381,-795,0,1697443747,13046.7305558,78.02886384000158,54383.5406076 2023-10-16,08:09:09.000,289,11054377,-795,0,1697443748,13046.71034687,78.02181471000222,54383.6104788 2023-10-16,08:09:10.000,289,11054371,-795,0,1697443749,13046.71034687,78.03591297000094,54383.554581840006 2023-10-16,08:09:11.000,289,11054375,-795,0,1697443750,13046.68340162999,78.02886384000158,54383.44977504 2023-10-16,08:09:12.000,289,11054320,-795,0,1697443751,13046.723819489991,78.06410948999837,54383.44977504 2023-10-16,08:09:13.000,289,11054415,-795,0,1697443752,13046.69013794,78.08525688000373,54383.40785232001 2023-10-16,08:09:14.000,289,11054385,-795,0,1697443753,13046.69013794,78.13460078999924,54383.37990384001 2023-10-16,08:09:15.000,289,11054394,-795,0,1697443754,13046.66992901,78.09935514000244,54383.23317432 2023-10-16,08:09:16.000,289,11054374,-795,0,1697443755,13046.636247459996,78.13460078999924,54383.330993999996 2023-10-16,08:09:17.000,289,11054331,-795,0,1697443756,13046.723819489991,78.16984644000331,54383.435800800005 2023-10-16,08:09:18.000,289,11054354,-795,0,1697443757,13046.757501039996,78.19099383000139,54383.51964624 2023-10-16,08:09:19.000,289,11054355,-795,0,1697443758,13046.77097366,78.19804296000075,54383.47772352001 2023-10-16,08:09:20.000,289,11054320,-795,0,1697443759,13046.791182590001,78.20509209000011,54383.42182656 2023-10-16,08:09:21.000,289,11054369,-795,0,1697443760,13046.75076473,78.21214121999947,54383.35894248001 2023-10-16,08:09:22.000,289,11054358,-795,0,1697443761,13046.717083179996,78.24033774000418,54383.2960584 2023-10-16,08:09:23.000,289,11054331,-795,0,1697443762,13046.723819489991,78.21919034999883,54383.2960584 2023-10-16,08:09:24.000,289,11054366,-795,0,1697443763,13046.811391520001,78.21919034999883,54383.498684879996 2023-10-16,08:09:25.000,289,11054390,-795,0,1697443764,13046.811391520001,78.19099383000139,54383.4707364 2023-10-16,08:09:26.000,289,11054382,-795,0,1697443765,13046.797918899996,78.21214121999947,54383.484710640005 2023-10-16,08:09:27.000,289,11054367,-795,0,1697443766,13046.77097366,78.22623947999818,54383.435800800005 2023-10-16,08:09:28.000,289,11054373,-795,0,1697443767,13046.811391520001,78.22623947999818,54383.5406076 2023-10-16,08:09:29.000,289,11054389,-795,0,1697443768,13046.777709969996,78.2544360000029,54383.44977504 2023-10-16,08:09:30.000,289,11054390,-795,0,1697443769,13046.797918899996,78.26853426000162,54383.498684879996 2023-10-16,08:09:31.000,289,11054364,-795,0,1697443770,13046.784446279991,78.24738687000354,54383.365929600004 2023-10-16,08:09:32.000,289,11054380,-795,0,1697443771,13046.757501039996,78.21919034999883,54383.44977504 2023-10-16,08:09:33.000,289,11054366,-795,0,1697443772,13046.845073069991,78.24033774000418,54383.603491680005 2023-10-16,08:09:34.000,289,11054370,-795,0,1697443773,13046.885490929992,78.19804296000075,54383.64541440001 2023-10-16,08:09:35.000,289,11054387,-795,0,1697443774,13046.845073069991,78.18394470000203,54383.554581840006 2023-10-16,08:09:36.000,289,11054359,-795,0,1697443775,13046.845073069991,78.19804296000075,54383.59650456001 2023-10-16,08:09:37.000,289,11054333,-795,0,1697443776,13046.851809380001,78.18394470000203,54383.6104788 2023-10-16,08:09:38.000,289,11054364,-795,0,1697443777,13046.858545689996,78.17689557000267,54383.65938864 2023-10-16,08:09:39.000,289,11054384,-795,0,1697443778,13046.892227240001,78.16984644000331,54383.59650456001 2023-10-16,08:09:40.000,289,11054386,-795,0,1697443779,13046.784446279991,78.16984644000331,54383.4008652 2023-10-16,08:09:41.000,289,11054341,-795,0,1697443780,13046.872018310001,78.16279731000395,54383.56855608 2023-10-16,08:09:42.000,289,11054353,-795,0,1697443781,13046.925908789992,78.17689557000267,54383.68733712 2023-10-16,08:09:43.000,289,11054381,-795,0,1697443782,13046.885490929992,78.16984644000331,54383.63144016 2023-10-16,08:09:44.000,289,11054408,-795,0,1697443783,13046.851809380001,78.14869904999796,54383.50567200001 2023-10-16,08:09:45.000,289,11054358,-795,0,1697443784,13046.952854030002,78.16279731000395,54383.67336288001 2023-10-16,08:09:46.000,289,11054395,-795,0,1697443785,13046.932645100002,78.19099383000139,54383.603491680005 2023-10-16,08:09:47.000,289,11054355,-795,0,1697443786,13046.885490929992,78.16984644000331,54383.56855608 2023-10-16,08:09:48.000,289,11054372,-795,0,1697443787,13046.993271890002,78.16279731000395,54383.68733712 2023-10-16,08:09:49.000,289,11054382,-795,0,1697443788,13047.000008199997,78.19804296000075,54383.75720832 2023-10-16,08:09:50.000,289,11054379,-795,0,1697443789,13046.966326649992,78.19099383000139,54383.64541440001 2023-10-16,08:09:51.000,289,11054393,-795,0,1697443790,13046.939381409997,78.16984644000331,54383.65938864 2023-10-16,08:09:52.000,289,11054366,-795,0,1697443791,13046.919172479997,78.1557481800046,54383.57554320001 2023-10-16,08:09:53.000,289,11054364,-795,0,1697443792,13046.959590339997,78.17689557000267,54383.65938864 2023-10-16,08:09:54.000,289,11054396,-795,0,1697443793,13046.939381409997,78.17689557000267,54383.62445304001 2023-10-16,08:09:55.000,289,11054374,-795,0,1697443794,13047.026953439992,78.16984644000331,54383.70829848 2023-10-16,08:09:56.000,289,11054384,-795,0,1697443795,13046.986535579992,78.16984644000331,54383.701311360004 2023-10-16,08:09:57.000,289,11054366,-795,0,1697443796,13046.966326649992,78.21214121999947,54383.603491680005 2023-10-16,08:09:58.000,289,11054371,-795,0,1697443797,13046.946117719992,78.19099383000139,54383.652401520005 2023-10-16,08:09:59.000,289,11054403,-795,0,1697443798,13046.979799269997,78.18394470000203,54383.69432424001 2023-10-16,08:10:00.000,289,11054349,-795,0,1697443799,13047.020217129997,78.21919034999883,54383.71528560001 2023-10-16,08:10:01.000,289,11054377,-795,0,1697443800,13046.898963549997,78.21919034999883,54383.62445304001 2023-10-16,08:10:02.000,289,11054396,-795,0,1697443801,13046.966326649992,78.19804296000075,54383.6104788 2023-10-16,08:10:03.000,289,11054355,-795,0,1697443802,13046.973062960002,78.21214121999947,54383.62445304001 2023-10-16,08:10:04.000,289,11054364,-795,0,1697443803,13047.033689750002,78.19099383000139,54383.71528560001 2023-10-16,08:10:05.000,289,11054370,-795,0,1697443804,13046.952854030002,78.19804296000075,54383.498684879996 2023-10-16,08:10:06.000,289,11054391,-795,0,1697443805,13047.013480820002,78.19804296000075,54383.63144016 2023-10-16,08:10:07.000,289,11054354,-795,0,1697443806,13047.013480820002,78.16984644000331,54383.71528560001 2023-10-16,08:10:08.000,289,11054410,-795,0,1697443807,13047.020217129997,78.1557481800046,54383.63842728 2023-10-16,08:10:09.000,289,11054371,-795,0,1697443808,13046.959590339997,78.12755165999988,54383.59650456001 2023-10-16,08:10:10.000,289,11054367,-795,0,1697443809,13047.006744509992,78.1557481800046,54383.71528560001 2023-10-16,08:10:11.000,289,11054388,-795,0,1697443810,13046.966326649992,78.1416499199986,54383.58951744 2023-10-16,08:10:12.000,289,11054358,-795,0,1697443811,13046.939381409997,78.12050253000052,54383.54759472001 2023-10-16,08:10:13.000,289,11054403,-795,0,1697443812,13047.040426059997,78.14869904999796,54383.73624696 2023-10-16,08:10:14.000,289,11054388,-795,0,1697443813,13047.026953439992,78.1064042700018,54383.69432424001 2023-10-16,08:10:15.000,289,11054366,-795,0,1697443814,13047.047162369992,78.11345340000116,54383.72925984 2023-10-16,08:10:16.000,289,11054405,-795,0,1697443815,13047.006744509992,78.11345340000116,54383.61746592 2023-10-16,08:10:17.000,289,11054408,-795,0,1697443816,13047.020217129997,78.05706035999901,54383.666375759996 2023-10-16,08:10:18.000,289,11054347,-795,0,1697443817,13047.060634989997,78.08525688000373,54383.701311360004 2023-10-16,08:10:19.000,289,11054367,-795,0,1697443818,13047.000008199997,78.03591297000094,54383.6104788 2023-10-16,08:10:20.000,289,11054339,-795,0,1697443819,13047.013480820002,78.02886384000158,54383.58253032 2023-10-16,08:10:21.000,289,11054400,-795,0,1697443820,13047.006744509992,78.02886384000158,54383.65938864 2023-10-16,08:10:22.000,289,11054447,-795,0,1697443821,13047.080843919997,78.0429621000003,54383.75720832 2023-10-16,08:10:23.000,289,11054353,-795,0,1697443822,13047.033689750002,78.0077164500035,54383.73624696 2023-10-16,08:10:24.000,289,11054412,-795,0,1697443823,13047.060634989997,77.99361819000478,54383.722272720006 2023-10-16,08:10:25.000,289,11054384,-795,0,1697443824,13046.979799269997,77.97247079999943,54383.52663336001 2023-10-16,08:10:26.000,289,11054376,-795,0,1697443825,13047.000008199997,77.99361819000478,54383.61746592 2023-10-16,08:10:27.000,289,11054375,-795,0,1697443826,13047.020217129997,77.98656905999815,54383.68733712 2023-10-16,08:10:28.000,289,11054405,-795,0,1697443827,13047.006744509992,77.99361819000478,54383.70829848 2023-10-16,08:10:29.000,289,11054389,-795,0,1697443828,13047.013480820002,78.0077164500035,54383.701311360004 2023-10-16,08:10:30.000,289,11054357,-795,0,1697443829,13046.979799269997,78.0077164500035,54383.62445304001 2023-10-16,08:10:31.000,289,11054415,-795,0,1697443830,13046.979799269997,78.03591297000094,54383.63842728 2023-10-16,08:10:32.000,289,11054376,-795,0,1697443831,13047.013480820002,78.02886384000158,54383.68733712 2023-10-16,08:10:33.000,289,11054375,-795,0,1697443832,13047.000008199997,78.02886384000158,54383.68733712 2023-10-16,08:10:34.000,289,11054382,-795,0,1697443833,13046.939381409997,78.0429621000003,54383.70829848 2023-10-16,08:10:35.000,289,11054358,-795,0,1697443834,13046.979799269997,78.05001122999965,54383.70829848 2023-10-16,08:10:36.000,289,11054388,-795,0,1697443835,13046.912436170001,78.07115861999773,54383.58253032 2023-10-16,08:10:37.000,289,11054363,-795,0,1697443836,13046.919172479997,78.08525688000373,54383.6104788 2023-10-16,08:10:38.000,289,11054378,-795,0,1697443837,13046.966326649992,78.1064042700018,54383.76419544001 2023-10-16,08:10:39.000,289,11054371,-795,0,1697443838,13046.919172479997,78.12050253000052,54383.64541440001 2023-10-16,08:10:40.000,289,11054319,-795,0,1697443839,13046.932645100002,78.19099383000139,54383.68035 2023-10-16,08:10:41.000,289,11054355,-795,0,1697443840,13046.986535579992,78.16984644000331,54383.69432424001 2023-10-16,08:10:42.000,289,11054362,-795,0,1697443841,13046.966326649992,78.19804296000075,54383.70829848 2023-10-16,08:10:43.000,289,11054388,-795,0,1697443842,13046.919172479997,78.23328861000482,54383.62445304001 2023-10-16,08:10:44.000,289,11054364,-795,0,1697443843,13046.898963549997,78.21919034999883,54383.68733712 2023-10-16,08:10:45.000,289,11054398,-795,0,1697443844,13046.845073069991,78.24033774000418,54383.52663336001 2023-10-16,08:10:46.000,289,11054396,-795,0,1697443845,13047.000008199997,78.28263252000033,54383.88297648001 2023-10-16,08:10:47.000,289,11054404,-795,0,1697443846,13046.979799269997,78.26148513000226,54383.84105376001 2023-10-16,08:10:48.000,289,11054356,-795,0,1697443847,13046.966326649992,78.26853426000162,54383.79913104 2023-10-16,08:10:49.000,289,11054385,-795,0,1697443848,13046.892227240001,78.2896816499997,54383.6104788 2023-10-16,08:10:50.000,289,11054372,-795,0,1697443849,13046.925908789992,78.26853426000162,54383.77816968 2023-10-16,08:10:51.000,289,11054350,-795,0,1697443850,13046.925908789992,78.2896816499997,54383.73624696 2023-10-16,08:10:52.000,289,11054389,-795,0,1697443851,13046.993271890002,78.29673077999905,54383.77816968 2023-10-16,08:10:53.000,289,11054353,-795,0,1697443852,13047.020217129997,78.31082903999777,54383.84804088 2023-10-16,08:10:54.000,289,11054398,-795,0,1697443853,13046.952854030002,78.30377990999841,54383.79913104 2023-10-16,08:10:55.000,289,11054405,-795,0,1697443854,13046.946117719992,78.30377990999841,54383.79913104 2023-10-16,08:10:56.000,289,11054366,-795,0,1697443855,13046.966326649992,78.32492730000376,54383.77816968 2023-10-16,08:10:57.000,289,11054383,-795,0,1697443856,13046.959590339997,78.3178781700044,54383.77816968 2023-10-16,08:10:58.000,289,11054400,-795,0,1697443857,13046.939381409997,78.31082903999777,54383.7851568 2023-10-16,08:10:59.000,289,11054361,-795,0,1697443858,13046.993271890002,78.3178781700044,54383.84105376001 2023-10-16,08:11:00.000,289,11054379,-795,0,1697443859,13046.919172479997,78.3178781700044,54383.71528560001 2023-10-16,08:11:01.000,289,11054398,-795,0,1697443860,13046.932645100002,78.31082903999777,54383.75720832 2023-10-16,08:11:02.000,289,11054385,-795,0,1697443861,13046.966326649992,78.33197643000312,54383.90393784 2023-10-16,08:11:03.000,289,11054386,-795,0,1697443862,13046.973062960002,78.32492730000376,54383.94586056 2023-10-16,08:11:04.000,289,11054301,-795,0,1697443863,13046.966326649992,78.30377990999841,54383.89695072 2023-10-16,08:11:05.000,289,11054378,-795,0,1697443864,13046.898963549997,78.33197643000312,54383.72925984 2023-10-16,08:11:06.000,289,11054342,-795,0,1697443865,13046.925908789992,78.33902556000248,54383.75720832 2023-10-16,08:11:07.000,289,11054397,-795,0,1697443866,13046.966326649992,78.37427120999928,54383.80611816 2023-10-16,08:11:08.000,289,11054352,-795,0,1697443867,13046.959590339997,78.34607469000184,54383.820092400005 2023-10-16,08:11:09.000,289,11054369,-795,0,1697443868,13046.973062960002,78.33902556000248,54383.855028 2023-10-16,08:11:10.000,289,11054386,-795,0,1697443869,13046.952854030002,78.34607469000184,54383.79913104 2023-10-16,08:11:11.000,289,11054427,-795,0,1697443870,13046.973062960002,78.37427120999928,54383.771182560005 2023-10-16,08:11:12.000,289,11054332,-795,0,1697443871,13047.000008199997,78.38132033999864,54383.87598936 2023-10-16,08:11:13.000,289,11054370,-795,0,1697443872,13047.006744509992,78.3531238200012,54383.79214392001 2023-10-16,08:11:14.000,289,11054312,-795,0,1697443873,13046.905699859992,78.36722207999992,54383.62445304001 2023-10-16,08:11:15.000,289,11054383,-795,0,1697443874,13047.013480820002,78.388369469998,54383.79214392001 2023-10-16,08:11:16.000,289,11054336,-795,0,1697443875,13046.946117719992,78.38132033999864,54383.7851568 2023-10-16,08:11:17.000,289,11054358,-795,0,1697443876,13047.033689750002,78.40951686000335,54383.84105376001 2023-10-16,08:11:18.000,289,11054327,-795,0,1697443877,13047.033689750002,78.43066425000143,54383.90393784 2023-10-16,08:11:19.000,289,11054348,-795,0,1697443878,13047.074107610002,78.40246773000399,54383.95284768 2023-10-16,08:11:20.000,289,11054286,-795,0,1697443879,13047.040426059997,78.38132033999864,54383.9248992 2023-10-16,08:11:21.000,289,11054345,-795,0,1697443880,13047.013480820002,78.36722207999992,54383.75720832 2023-10-16,08:11:22.000,289,11054308,-795,0,1697443881,13047.000008199997,78.40246773000399,54383.80611816 2023-10-16,08:11:23.000,289,11054351,-795,0,1697443882,13047.067371299992,78.40246773000399,54383.889963600006 2023-10-16,08:11:24.000,289,11054363,-795,0,1697443883,13047.087580229992,78.37427120999928,54383.855028 2023-10-16,08:11:25.000,289,11054375,-795,0,1697443884,13047.047162369992,78.38132033999864,54383.7851568 2023-10-16,08:11:26.000,289,11054368,-795,0,1697443885,13047.074107610002,78.37427120999928,54383.79214392001 2023-10-16,08:11:27.000,289,11054342,-795,0,1697443886,13047.134734400002,78.38132033999864,54383.938873440005 2023-10-16,08:11:28.000,289,11054293,-795,0,1697443887,13047.127998089993,78.36722207999992,54383.94586056 2023-10-16,08:11:29.000,289,11054382,-795,0,1697443888,13047.107789159993,78.36722207999992,54383.84105376001 2023-10-16,08:11:30.000,289,11054393,-795,0,1697443889,13047.127998089993,78.33902556000248,54383.79214392001 2023-10-16,08:11:31.000,289,11054376,-795,0,1697443890,13047.047162369992,78.36722207999992,54383.70829848 2023-10-16,08:11:32.000,289,11054305,-795,0,1697443891,13047.087580229992,78.38132033999864,54383.67336288001 2023-10-16,08:11:33.000,289,11054351,-795,0,1697443892,13047.121261779997,78.34607469000184,54383.87598936 2023-10-16,08:11:34.000,289,11054350,-795,0,1697443893,13047.141470709998,78.3178781700044,54383.90393784 2023-10-16,08:11:35.000,289,11054373,-795,0,1697443894,13047.202097499998,78.388369469998,54383.91092496001 2023-10-16,08:11:36.000,289,11054366,-795,0,1697443895,13047.175152260003,78.33902556000248,54383.771182560005 2023-10-16,08:11:37.000,289,11054328,-795,0,1697443896,13047.168415949993,78.36017295000056,54383.771182560005 2023-10-16,08:11:38.000,289,11054361,-795,0,1697443897,13047.208833809993,78.33197643000312,54383.80611816 2023-10-16,08:11:39.000,289,11054367,-795,0,1697443898,13047.181888569998,78.32492730000376,54383.76419544001 2023-10-16,08:11:40.000,289,11054365,-795,0,1697443899,13047.127998089993,78.31082903999777,54383.71528560001 2023-10-16,08:11:41.000,289,11054370,-795,0,1697443900,13047.134734400002,78.36017295000056,54383.68733712 2023-10-16,08:11:42.000,289,11054356,-795,0,1697443901,13047.168415949993,78.31082903999777,54383.889963600006 2023-10-16,08:11:43.000,289,11054362,-795,0,1697443902,13047.215570119988,78.33902556000248,54383.84105376001 2023-10-16,08:11:44.000,289,11054345,-795,0,1697443903,13047.202097499998,78.32492730000376,54383.84105376001 2023-10-16,08:11:45.000,289,11054365,-795,0,1697443904,13047.114525470002,78.32492730000376,54383.65938864 2023-10-16,08:11:46.000,289,11054368,-795,0,1697443905,13047.047162369992,78.36722207999992,54383.68035 2023-10-16,08:11:47.000,289,11054399,-795,0,1697443906,13047.168415949993,78.34607469000184,54383.77816968 2023-10-16,08:11:48.000,289,11054370,-795,0,1697443907,13047.141470709998,78.33902556000248,54383.79913104 2023-10-16,08:11:49.000,289,11054360,-795,0,1697443908,13047.202097499998,78.37427120999928,54383.834066639996 2023-10-16,08:11:50.000,289,11054366,-795,0,1697443909,13047.161679639998,78.36017295000056,54383.77816968 2023-10-16,08:11:51.000,289,11054384,-795,0,1697443910,13047.154943330002,78.37427120999928,54383.7502212 2023-10-16,08:11:52.000,289,11054383,-795,0,1697443911,13047.215570119988,78.32492730000376,54383.81310528001 2023-10-16,08:11:53.000,289,11054356,-795,0,1697443912,13047.148207019993,78.36017295000056,54383.855028 2023-10-16,08:11:54.000,289,11054363,-795,0,1697443913,13047.168415949993,78.38132033999864,54383.88297648001 2023-10-16,08:11:55.000,289,11054356,-795,0,1697443914,13047.060634989997,78.42361512000207,54383.68733712 2023-10-16,08:11:56.000,289,11054376,-795,0,1697443915,13047.141470709998,78.36017295000056,54383.75720832 2023-10-16,08:11:57.000,289,11054369,-795,0,1697443916,13047.154943330002,78.388369469998,54383.80611816 2023-10-16,08:11:58.000,289,11054361,-795,0,1697443917,13047.107789159993,78.33902556000248,54383.79913104 2023-10-16,08:11:59.000,289,11054322,-795,0,1697443918,13047.154943330002,78.388369469998,54383.79214392001 2023-10-16,08:12:00.000,289,11054348,-795,0,1697443919,13047.141470709998,78.3531238200012,54383.75720832 2023-10-16,08:12:01.000,289,11054373,-795,0,1697443920,13047.080843919997,78.39541860000463,54383.63144016 2023-10-16,08:12:02.000,289,11054380,-795,0,1697443921,13047.080843919997,78.40246773000399,54383.70829848 2023-10-16,08:12:03.000,289,11054354,-795,0,1697443922,13047.127998089993,78.43066425000143,54383.7502212 2023-10-16,08:12:04.000,289,11054349,-795,0,1697443923,13047.107789159993,78.38132033999864,54383.73624696 2023-10-16,08:12:05.000,289,11054400,-795,0,1697443924,13047.114525470002,78.41656599000271,54383.65938864 2023-10-16,08:12:06.000,289,11054358,-795,0,1697443925,13047.134734400002,78.44476251000015,54383.666375759996 2023-10-16,08:12:07.000,289,11054350,-795,0,1697443926,13047.168415949993,78.41656599000271,54383.79214392001 2023-10-16,08:12:08.000,289,11054334,-795,0,1697443927,13047.134734400002,78.37427120999928,54383.771182560005 2023-10-16,08:12:09.000,289,11054370,-795,0,1697443928,13047.168415949993,78.39541860000463,54383.70829848 2023-10-16,08:12:10.000,289,11054372,-795,0,1697443929,13047.168415949993,78.36722207999992,54383.72925984 2023-10-16,08:12:11.000,289,11054382,-795,0,1697443930,13047.094316540002,78.36722207999992,54383.666375759996 2023-10-16,08:12:12.000,289,11054348,-795,0,1697443931,13047.094316540002,78.39541860000463,54383.65938864 2023-10-16,08:12:13.000,289,11054335,-795,0,1697443932,13047.154943330002,78.40951686000335,54383.76419544001 2023-10-16,08:12:14.000,289,11054356,-795,0,1697443933,13047.222306429998,78.40951686000335,54383.70829848 2023-10-16,08:12:15.000,289,11054395,-795,0,1697443934,13047.188624879993,78.36722207999992,54383.80611816 2023-10-16,08:12:16.000,289,11054370,-795,0,1697443935,13047.168415949993,78.36017295000056,54383.652401520005 2023-10-16,08:12:17.000,289,11054359,-795,0,1697443936,13047.195361190003,78.388369469998,54383.69432424001 2023-10-16,08:12:18.000,289,11054401,-795,0,1697443937,13047.229042739993,78.34607469000184,54383.77816968 2023-10-16,08:12:19.000,289,11054412,-795,0,1697443938,13047.215570119988,78.388369469998,54383.76419544001 2023-10-16,08:12:20.000,289,11054368,-795,0,1697443939,13047.202097499998,78.38132033999864,54383.701311360004 2023-10-16,08:12:21.000,289,11054361,-795,0,1697443940,13047.168415949993,78.388369469998,54383.70829848 2023-10-16,08:12:22.000,289,11054400,-795,0,1697443941,13047.235779049988,78.36722207999992,54383.834066639996 2023-10-16,08:12:23.000,289,11054407,-795,0,1697443942,13047.255987979988,78.38132033999864,54383.88297648001 2023-10-16,08:12:24.000,289,11054427,-795,0,1697443943,13047.269460599993,78.36017295000056,54383.834066639996 2023-10-16,08:12:25.000,289,11054389,-795,0,1697443944,13047.161679639998,78.40246773000399,54383.701311360004 2023-10-16,08:12:26.000,289,11054389,-795,0,1697443945,13047.242515359998,78.39541860000463,54383.722272720006 2023-10-16,08:12:27.000,289,11054413,-795,0,1697443946,13047.235779049988,78.41656599000271,54383.7851568 2023-10-16,08:12:28.000,289,11054371,-795,0,1697443947,13047.222306429998,78.40246773000399,54383.77816968 2023-10-16,08:12:29.000,289,11054379,-795,0,1697443948,13047.208833809993,78.44476251000015,54383.86201512001 2023-10-16,08:12:30.000,289,11054377,-795,0,1697443949,13047.168415949993,78.40951686000335,54383.68733712 2023-10-16,08:12:31.000,289,11054392,-795,0,1697443950,13047.215570119988,78.43066425000143,54383.75720832 2023-10-16,08:12:32.000,289,11054417,-795,0,1697443951,13047.235779049988,78.42361512000207,54383.80611816 2023-10-16,08:12:33.000,289,11054378,-795,0,1697443952,13047.195361190003,78.44476251000015,54383.75720832 2023-10-16,08:12:34.000,289,11054397,-795,0,1697443953,13047.242515359998,78.42361512000207,54383.76419544001 2023-10-16,08:12:35.000,289,11054409,-795,0,1697443954,13047.168415949993,78.43066425000143,54383.58951744 2023-10-16,08:12:36.000,289,11054400,-795,0,1697443955,13047.235779049988,78.43771338000079,54383.63144016 2023-10-16,08:12:37.000,289,11054373,-795,0,1697443956,13047.309878459993,78.41656599000271,54383.79913104 2023-10-16,08:12:38.000,289,11054390,-795,0,1697443957,13047.316614769989,78.4518116399995,54383.86201512001 2023-10-16,08:12:39.000,289,11054400,-795,0,1697443958,13047.269460599993,78.42361512000207,54383.79913104 2023-10-16,08:12:40.000,289,11054407,-795,0,1697443959,13047.323351079998,78.4518116399995,54383.771182560005 2023-10-16,08:12:41.000,289,11054424,-795,0,1697443960,13047.222306429998,78.43066425000143,54383.62445304001 2023-10-16,08:12:42.000,289,11054405,-795,0,1697443961,13047.289669529993,78.40246773000399,54383.652401520005 2023-10-16,08:12:43.000,289,11054385,-795,0,1697443962,13047.336823699989,78.40951686000335,54383.7502212 2023-10-16,08:12:44.000,289,11054394,-795,0,1697443963,13047.276196909988,78.38132033999864,54383.76419544001 2023-10-16,08:12:45.000,289,11054360,-795,0,1697443964,13047.262724289998,78.33902556000248,54383.652401520005 2023-10-16,08:12:46.000,289,11054377,-795,0,1697443965,13047.316614769989,78.33197643000312,54383.68035 2023-10-16,08:12:47.000,289,11054318,-795,0,1697443966,13047.255987979988,78.31082903999777,54383.41483944 2023-10-16,08:12:48.000,289,11054396,-795,0,1697443967,13047.377241559989,78.33902556000248,54383.701311360004 2023-10-16,08:12:49.000,289,11054360,-795,0,1697443968,13047.363768939998,78.30377990999841,54383.666375759996 2023-10-16,08:12:50.000,289,11054381,-795,0,1697443969,13047.330087389993,78.27558339000097,54383.65938864 2023-10-16,08:12:51.000,289,11054379,-795,0,1697443970,13047.357032629989,78.27558339000097,54383.63144016 2023-10-16,08:12:52.000,289,11054377,-795,0,1697443971,13047.350296319994,78.30377990999841,54383.51964624 2023-10-16,08:12:53.000,289,11054339,-795,0,1697443972,13047.363768939998,78.28263252000033,54383.57554320001 2023-10-16,08:12:54.000,289,11054359,-795,0,1697443973,13047.390714179994,78.2544360000029,54383.72925984 2023-10-16,08:12:55.000,289,11054341,-795,0,1697443974,13047.410923109994,78.24738687000354,54383.771182560005 2023-10-16,08:12:56.000,289,11054369,-795,0,1697443975,13047.424395729999,78.2544360000029,54383.701311360004 2023-10-16,08:12:57.000,289,11054410,-795,0,1697443976,13047.343560009998,78.22623947999818,54383.57554320001 2023-10-16,08:12:58.000,289,11054356,-795,0,1697443977,13047.363768939998,78.26148513000226,54383.64541440001 2023-10-16,08:12:59.000,289,11054388,-795,0,1697443978,13047.397450489989,78.2544360000029,54383.64541440001 2023-10-16,08:13:00.000,289,11054371,-795,0,1697443979,13047.357032629989,78.23328861000482,54383.5406076 2023-10-16,08:13:01.000,289,11054397,-795,0,1697443980,13047.357032629989,78.21214121999947,54383.56156896 2023-10-16,08:13:02.000,289,11054390,-795,0,1697443981,13047.383977869998,78.21214121999947,54383.58253032 2023-10-16,08:13:03.000,289,11054365,-795,0,1697443982,13047.363768939998,78.20509209000011,54383.57554320001 2023-10-16,08:13:04.000,289,11054316,-795,0,1697443983,13047.410923109994,78.16984644000331,54383.65938864 2023-10-16,08:13:05.000,289,11054369,-795,0,1697443984,13047.363768939998,78.18394470000203,54383.58253032 2023-10-16,08:13:06.000,289,11054391,-795,0,1697443985,13047.336823699989,78.16279731000395,54383.45676216001 2023-10-16,08:13:07.000,289,11054314,-795,0,1697443986,13047.309878459993,78.1416499199986,54383.42182656 2023-10-16,08:13:08.000,289,11054362,-795,0,1697443987,13047.350296319994,78.1416499199986,54383.56855608 2023-10-16,08:13:09.000,289,11054365,-795,0,1697443988,13047.357032629989,78.17689557000267,54383.58951744 2023-10-16,08:13:10.000,289,11054376,-795,0,1697443989,13047.363768939998,78.13460078999924,54383.56855608 2023-10-16,08:13:11.000,289,11054400,-795,0,1697443990,13047.323351079998,78.12050253000052,54383.47772352001 2023-10-16,08:13:12.000,289,11054353,-795,0,1697443991,13047.370505249994,78.13460078999924,54383.63144016 2023-10-16,08:13:13.000,289,11054402,-795,0,1697443992,13047.316614769989,78.12050253000052,54383.59650456001 2023-10-16,08:13:14.000,289,11054394,-795,0,1697443993,13047.357032629989,78.12050253000052,54383.56855608 2023-10-16,08:13:15.000,289,11054385,-795,0,1697443994,13047.276196909988,78.12050253000052,54383.484710640005 2023-10-16,08:13:16.000,289,11054385,-795,0,1697443995,13047.262724289998,78.1064042700018,54383.49169776 2023-10-16,08:13:17.000,289,11054381,-795,0,1697443996,13047.343560009998,78.09230601000309,54383.63144016 2023-10-16,08:13:18.000,289,11054425,-795,0,1697443997,13047.363768939998,78.07115861999773,54383.652401520005 2023-10-16,08:13:19.000,289,11054385,-795,0,1697443998,13047.343560009998,78.11345340000116,54383.58253032 2023-10-16,08:13:20.000,289,11054363,-795,0,1697443999,13047.316614769989,78.12050253000052,54383.63842728 2023-10-16,08:13:21.000,289,11054333,-795,0,1697444000,13047.255987979988,78.09230601000309,54383.42881368001 2023-10-16,08:13:22.000,289,11054415,-795,0,1697444001,13047.303142149998,78.08525688000373,54383.56156896 2023-10-16,08:13:23.000,289,11054348,-795,0,1697444002,13047.289669529993,78.12755165999988,54383.59650456001 2023-10-16,08:13:24.000,289,11054409,-795,0,1697444003,13047.255987979988,78.1064042700018,54383.47772352001 2023-10-16,08:13:25.000,289,11054416,-795,0,1697444004,13047.255987979988,78.07820775000437,54383.44278792 2023-10-16,08:13:26.000,289,11054351,-795,0,1697444005,13047.303142149998,78.07115861999773,54383.51964624 2023-10-16,08:13:27.000,289,11054371,-795,0,1697444006,13047.262724289998,78.09230601000309,54383.44977504 2023-10-16,08:13:28.000,289,11054353,-795,0,1697444007,13047.323351079998,78.09230601000309,54383.5406076 2023-10-16,08:13:29.000,289,11054363,-795,0,1697444008,13047.235779049988,78.11345340000116,54383.50567200001 2023-10-16,08:13:30.000,289,11054400,-795,0,1697444009,13047.289669529993,78.07820775000437,54383.533620480004 2023-10-16,08:13:31.000,289,11054369,-795,0,1697444010,13047.235779049988,78.09935514000244,54383.44278792 2023-10-16,08:13:32.000,289,11054345,-795,0,1697444011,13047.249251669993,78.07820775000437,54383.4008652 2023-10-16,08:13:33.000,289,11054399,-795,0,1697444012,13047.309878459993,78.07820775000437,54383.5406076 2023-10-16,08:13:34.000,289,11054390,-795,0,1697444013,13047.350296319994,78.07115861999773,54383.56156896 2023-10-16,08:13:35.000,289,11054378,-795,0,1697444014,13047.330087389993,78.1064042700018,54383.52663336001 2023-10-16,08:13:36.000,289,11054380,-795,0,1697444015,13047.316614769989,78.08525688000373,54383.45676216001 2023-10-16,08:13:37.000,289,11054305,-795,0,1697444016,13047.336823699989,78.03591297000094,54383.484710640005 2023-10-16,08:13:38.000,289,11054361,-795,0,1697444017,13047.336823699989,78.06410948999837,54383.49169776 2023-10-16,08:13:39.000,289,11054404,-795,0,1697444018,13047.303142149998,78.03591297000094,54383.484710640005 2023-10-16,08:13:40.000,289,11054390,-795,0,1697444019,13047.282933219998,78.02886384000158,54383.33798112001 2023-10-16,08:13:41.000,289,11054374,-795,0,1697444020,13047.276196909988,78.02886384000158,54383.37990384001 2023-10-16,08:13:42.000,289,11054378,-795,0,1697444021,13047.336823699989,78.01476558000286,54383.533620480004 2023-10-16,08:13:43.000,289,11054365,-795,0,1697444022,13047.377241559989,78.0429621000003,54383.5406076 2023-10-16,08:13:44.000,289,11054370,-795,0,1697444023,13047.377241559989,78.02181471000222,54383.533620480004 2023-10-16,08:13:45.000,289,11054399,-795,0,1697444024,13047.282933219998,78.0429621000003,54383.32400688 2023-10-16,08:13:46.000,289,11054331,-795,0,1697444025,13047.303142149998,78.0429621000003,54383.35894248001 2023-10-16,08:13:47.000,289,11054386,-795,0,1697444026,13047.343560009998,78.07115861999773,54383.51964624 2023-10-16,08:13:48.000,289,11054371,-795,0,1697444027,13047.235779049988,78.07115861999773,54383.33798112001 2023-10-16,08:13:49.000,289,11054356,-795,0,1697444028,13047.303142149998,78.07115861999773,54383.40785232001 2023-10-16,08:13:50.000,289,11054368,-795,0,1697444029,13047.330087389993,78.03591297000094,54383.498684879996 2023-10-16,08:13:51.000,289,11054371,-795,0,1697444030,13047.323351079998,78.06410948999837,54383.42182656 2023-10-16,08:13:52.000,289,11054362,-795,0,1697444031,13047.323351079998,78.02886384000158,54383.45676216001 2023-10-16,08:13:53.000,289,11054388,-795,0,1697444032,13047.282933219998,78.08525688000373,54383.41483944 2023-10-16,08:13:54.000,289,11054383,-795,0,1697444033,13047.235779049988,78.06410948999837,54383.41483944 2023-10-16,08:13:55.000,289,11054324,-795,0,1697444034,13047.168415949993,78.07820775000437,54383.219200080006 2023-10-16,08:13:56.000,289,11054382,-795,0,1697444035,13047.175152260003,78.12050253000052,54383.2261872 2023-10-16,08:13:57.000,289,11054360,-795,0,1697444036,13047.202097499998,78.12050253000052,54383.268109920005 2023-10-16,08:13:58.000,289,11054332,-795,0,1697444037,13047.208833809993,78.12755165999988,54383.365929600004 2023-10-16,08:13:59.000,289,11054381,-795,0,1697444038,13047.249251669993,78.13460078999924,54383.37291672 2023-10-16,08:14:00.000,289,11054382,-795,0,1697444039,13047.229042739993,78.12755165999988,54383.35894248001 2023-10-16,08:14:01.000,289,11054353,-795,0,1697444040,13047.222306429998,78.16279731000395,54383.330993999996 2023-10-16,08:14:02.000,289,11054390,-795,0,1697444041,13047.175152260003,78.14869904999796,54383.21221296001 2023-10-16,08:14:03.000,289,11054411,-795,0,1697444042,13047.202097499998,78.16984644000331,54383.24016144001 2023-10-16,08:14:04.000,289,11054346,-795,0,1697444043,13047.235779049988,78.18394470000203,54383.37291672 2023-10-16,08:14:05.000,289,11054345,-795,0,1697444044,13047.242515359998,78.21214121999947,54383.435800800005 2023-10-16,08:14:06.000,289,11054375,-795,0,1697444045,13047.229042739993,78.20509209000011,54383.2960584 2023-10-16,08:14:07.000,289,11054382,-795,0,1697444046,13047.175152260003,78.19099383000139,54383.21221296001 2023-10-16,08:14:08.000,289,11054366,-795,0,1697444047,13047.282933219998,78.20509209000011,54383.37990384001 2023-10-16,08:14:09.000,289,11054376,-795,0,1697444048,13047.235779049988,78.19804296000075,54383.34496824 2023-10-16,08:14:10.000,289,11054349,-795,0,1697444049,13047.242515359998,78.16984644000331,54383.330993999996 2023-10-16,08:14:11.000,289,11054414,-795,0,1697444050,13047.242515359998,78.17689557000267,54383.25413568 2023-10-16,08:14:12.000,289,11054361,-795,0,1697444051,13047.195361190003,78.21919034999883,54383.24016144001 2023-10-16,08:14:13.000,289,11054379,-795,0,1697444052,13047.255987979988,78.12755165999988,54383.386890960006 2023-10-16,08:14:14.000,289,11054393,-795,0,1697444053,13047.289669529993,78.1416499199986,54383.386890960006 2023-10-16,08:14:15.000,289,11054356,-795,0,1697444054,13047.350296319994,78.16279731000395,54383.50567200001 2023-10-16,08:14:16.000,289,11054363,-795,0,1697444055,13047.336823699989,78.12050253000052,54383.41483944 2023-10-16,08:14:17.000,289,11054372,-795,0,1697444056,13047.255987979988,78.12050253000052,54383.24714856 2023-10-16,08:14:18.000,289,11054360,-795,0,1697444057,13047.323351079998,78.1064042700018,54383.219200080006 2023-10-16,08:14:19.000,289,11054368,-795,0,1697444058,13047.336823699989,78.11345340000116,54383.386890960006 2023-10-16,08:14:20.000,289,11054371,-795,0,1697444059,13047.235779049988,78.12050253000052,54383.25413568 2023-10-16,08:14:21.000,289,11054390,-795,0,1697444060,13047.282933219998,78.11345340000116,54383.27509704 2023-10-16,08:14:22.000,289,11054357,-795,0,1697444061,13047.370505249994,78.11345340000116,54383.37990384001 2023-10-16,08:14:23.000,289,11054346,-795,0,1697444062,13047.363768939998,78.08525688000373,54383.34496824 2023-10-16,08:14:24.000,289,11054390,-795,0,1697444063,13047.390714179994,78.08525688000373,54383.39387808 2023-10-16,08:14:25.000,289,11054389,-795,0,1697444064,13047.343560009998,78.09230601000309,54383.2261872 2023-10-16,08:14:26.000,289,11054367,-795,0,1697444065,13047.377241559989,78.03591297000094,54383.27509704 2023-10-16,08:14:27.000,289,11054360,-795,0,1697444066,13047.410923109994,78.06410948999837,54383.32400688 2023-10-16,08:14:28.000,289,11054384,-795,0,1697444067,13047.404186799999,78.05706035999901,54383.39387808 2023-10-16,08:14:29.000,289,11054400,-795,0,1697444068,13047.451340969994,78.03591297000094,54383.37291672 2023-10-16,08:14:30.000,289,11054381,-795,0,1697444069,13047.363768939998,78.03591297000094,54383.330993999996 2023-10-16,08:14:31.000,289,11054357,-795,0,1697444070,13047.397450489989,77.98656905999815,54383.35894248001 2023-10-16,08:14:32.000,289,11054391,-795,0,1697444071,13047.464813589999,77.99361819000478,54383.330993999996 2023-10-16,08:14:33.000,289,11054357,-795,0,1697444072,13047.424395729999,78.02886384000158,54383.31003264001 2023-10-16,08:14:34.000,289,11054371,-795,0,1697444073,13047.377241559989,78.00066732000414,54383.30304552 2023-10-16,08:14:35.000,289,11054393,-795,0,1697444074,13047.363768939998,77.99361819000478,54383.17029024001 2023-10-16,08:14:36.000,289,11054376,-795,0,1697444075,13047.357032629989,77.99361819000478,54383.24016144001 2023-10-16,08:14:37.000,289,11054361,-795,0,1697444076,13047.410923109994,77.96542167000007,54383.317019760005 2023-10-16,08:14:38.000,289,11054367,-795,0,1697444077,13047.390714179994,77.98656905999815,54383.41483944 2023-10-16,08:14:39.000,289,11054402,-795,0,1697444078,13047.404186799999,77.95132341000135,54383.386890960006 2023-10-16,08:14:40.000,289,11054366,-795,0,1697444079,13047.410923109994,77.99361819000478,54383.35894248001 2023-10-16,08:14:41.000,289,11054366,-795,0,1697444080,13047.350296319994,77.97247079999943,54383.19125160001 2023-10-16,08:14:42.000,289,11054307,-795,0,1697444081,13047.316614769989,77.98656905999815,54383.24016144001 2023-10-16,08:14:43.000,289,11054339,-795,0,1697444082,13047.350296319994,77.93722515000263,54383.156316 2023-10-16,08:14:44.000,289,11054391,-795,0,1697444083,13047.276196909988,77.95837254000071,54383.2261872 2023-10-16,08:14:45.000,289,11054380,-795,0,1697444084,13047.242515359998,77.96542167000007,54383.19125160001 2023-10-16,08:14:46.000,289,11054388,-795,0,1697444085,13047.282933219998,77.95132341000135,54383.17029024001 2023-10-16,08:14:47.000,289,11054309,-795,0,1697444086,13047.383977869998,77.93722515000263,54383.27509704 2023-10-16,08:14:48.000,289,11054337,-795,0,1697444087,13047.309878459993,77.95132341000135,54383.268109920005 2023-10-16,08:14:49.000,289,11054344,-795,0,1697444088,13047.235779049988,77.97247079999943,54383.11439328 2023-10-16,08:14:50.000,289,11054324,-795,0,1697444089,13047.296405839988,77.88788123999984,54383.09343192001 2023-10-16,08:14:51.000,289,11054366,-795,0,1697444090,13047.276196909988,77.90197949999856,54383.05849632 2023-10-16,08:14:52.000,289,11054370,-795,0,1697444091,13047.255987979988,77.92312689000391,54383.0165736 2023-10-16,08:14:53.000,289,11054367,-795,0,1697444092,13047.336823699989,77.90197949999856,54383.19125160001 2023-10-16,08:14:54.000,289,11054412,-795,0,1697444093,13047.296405839988,77.86673385000176,54383.25413568 2023-10-16,08:14:55.000,289,11054363,-795,0,1697444094,13047.370505249994,77.8596847200024,54383.20522584 2023-10-16,08:14:56.000,289,11054331,-795,0,1697444095,13047.276196909988,77.86673385000176,54383.04452208001 2023-10-16,08:14:57.000,289,11054305,-795,0,1697444096,13047.249251669993,77.82443906999833,54383.12138040001 2023-10-16,08:14:58.000,289,11054335,-795,0,1697444097,13047.229042739993,77.83853733000433,54383.12138040001 2023-10-16,08:14:59.000,289,11054357,-795,0,1697444098,13047.276196909988,77.7962425500009,54383.04452208001 2023-10-16,08:15:00.000,289,11054354,-795,0,1697444099,13047.202097499998,77.7962425500009,54383.02356072001 2023-10-16,08:15:01.000,289,11054342,-795,0,1697444100,13047.255987979988,77.78919342000154,54383.00259936001 2023-10-16,08:15:02.000,289,11054359,-795,0,1697444101,13047.336823699989,77.76804603000346,54383.12138040001 2023-10-16,08:15:03.000,289,11054319,-795,0,1697444102,13047.357032629989,77.7609969000041,54383.100419040005 2023-10-16,08:15:04.000,289,11054311,-795,0,1697444103,13047.370505249994,77.71870212000067,54383.163303119996 2023-10-16,08:15:05.000,289,11054408,-795,0,1697444104,13047.269460599993,77.71165299000131,54382.96766376 2023-10-16,08:15:06.000,289,11054323,-795,0,1697444105,13047.343560009998,77.68345647000388,54383.04452208001 2023-10-16,08:15:07.000,289,11054398,-795,0,1697444106,13047.383977869998,77.67640734000452,54383.06548344 2023-10-16,08:15:08.000,289,11054357,-795,0,1697444107,13047.357032629989,77.66230907999852,54383.14234176001 2023-10-16,08:15:09.000,289,11054406,-795,0,1697444108,13047.404186799999,77.68345647000388,54383.10740616 2023-10-16,08:15:10.000,289,11054353,-795,0,1697444109,13047.390714179994,77.65525994999916,54383.100419040005 2023-10-16,08:15:11.000,289,11054371,-795,0,1697444110,13047.370505249994,77.62706343000173,54382.97465088001 2023-10-16,08:15:12.000,289,11054356,-795,0,1697444111,13047.390714179994,77.63411256000109,54383.07945768 2023-10-16,08:15:13.000,289,11054358,-795,0,1697444112,13047.370505249994,77.63411256000109,54383.02356072001 2023-10-16,08:15:14.000,289,11054400,-795,0,1697444113,13047.397450489989,77.61296517000301,54383.12836752 2023-10-16,08:15:15.000,289,11054365,-795,0,1697444114,13047.323351079998,77.65525994999916,54382.97465088001 2023-10-16,08:15:16.000,289,11054358,-795,0,1697444115,13047.276196909988,77.60591604000365,54382.883818320006 2023-10-16,08:15:17.000,289,11054366,-795,0,1697444116,13047.363768939998,77.65525994999916,54383.100419040005 2023-10-16,08:15:18.000,289,11054394,-795,0,1697444117,13047.363768939998,77.59886691000429,54383.17029024001 2023-10-16,08:15:19.000,289,11054369,-795,0,1697444118,13047.363768939998,77.62706343000173,54383.163303119996 2023-10-16,08:15:20.000,289,11054344,-795,0,1697444119,13047.390714179994,77.61296517000301,54383.0864448 2023-10-16,08:15:21.000,289,11054387,-795,0,1697444120,13047.276196909988,77.65525994999916,54382.862856960004 2023-10-16,08:15:22.000,289,11054363,-795,0,1697444121,13047.289669529993,77.60591604000365,54382.98862512 2023-10-16,08:15:23.000,289,11054363,-795,0,1697444122,13047.370505249994,77.63411256000109,54383.04452208001 2023-10-16,08:15:24.000,289,11054418,-795,0,1697444123,13047.309878459993,77.62706343000173,54383.03753496 2023-10-16,08:15:25.000,289,11054343,-795,0,1697444124,13047.316614769989,77.62706343000173,54382.932728160005 2023-10-16,08:15:26.000,289,11054365,-795,0,1697444125,13047.330087389993,77.5847686499983,54382.99561224001 2023-10-16,08:15:27.000,289,11054351,-795,0,1697444126,13047.397450489989,77.56362126000022,54383.0864448 2023-10-16,08:15:28.000,289,11054327,-795,0,1697444127,13047.377241559989,77.52837561000342,54383.030547840004 2023-10-16,08:15:29.000,289,11054344,-795,0,1697444128,13047.377241559989,77.57771951999894,54383.02356072001 2023-10-16,08:15:30.000,289,11054374,-795,0,1697444129,13047.370505249994,77.55657213000086,54383.06548344 2023-10-16,08:15:31.000,289,11054370,-795,0,1697444130,13047.370505249994,77.56362126000022,54382.93971528 2023-10-16,08:15:32.000,289,11054380,-795,0,1697444131,13047.350296319994,77.5495230000015,54382.883818320006 2023-10-16,08:15:33.000,289,11054414,-795,0,1697444132,13047.437868349989,77.54247387000214,54383.12138040001 2023-10-16,08:15:34.000,289,11054378,-795,0,1697444133,13047.471549899994,77.5142773500047,54383.07247056001 2023-10-16,08:15:35.000,289,11054374,-795,0,1697444134,13047.47828620999,77.50722821999807,54383.04452208001 2023-10-16,08:15:36.000,289,11054329,-795,0,1697444135,13047.458077279989,77.46493344000191,54382.981638000005 2023-10-16,08:15:37.000,289,11054329,-795,0,1697444136,13047.451340969994,77.47903170000063,54382.932728160005 2023-10-16,08:15:38.000,289,11054363,-795,0,1697444137,13047.511967759994,77.47198257000127,54383.02356072001 2023-10-16,08:15:39.000,289,11054359,-795,0,1697444138,13047.54564931,77.46493344000191,54382.98862512 2023-10-16,08:15:40.000,289,11054372,-795,0,1697444139,13047.47828620999,77.4014912700004,54382.89080544 2023-10-16,08:15:41.000,289,11054408,-795,0,1697444140,13047.485022519999,77.42263865999848,54382.92574104001 2023-10-16,08:15:42.000,289,11054407,-795,0,1697444141,13047.56585824,77.39444214000105,54383.12836752 2023-10-16,08:15:43.000,289,11054391,-795,0,1697444142,13047.58606717,77.41558952999912,54383.07247056001 2023-10-16,08:15:44.000,289,11054356,-795,0,1697444143,13047.59953978999,77.40854039999977,54383.11439328 2023-10-16,08:15:45.000,289,11054375,-795,0,1697444144,13047.49849513999,77.42263865999848,54382.84888272 2023-10-16,08:15:46.000,289,11054349,-795,0,1697444145,13047.54564931,77.35919649000425,54382.932728160005 2023-10-16,08:15:47.000,289,11054372,-795,0,1697444146,13047.613012409995,77.42263865999848,54383.07247056001 2023-10-16,08:15:48.000,289,11054369,-795,0,1697444147,13047.58606717,77.40854039999977,54383.0165736 2023-10-16,08:15:49.000,289,11054353,-795,0,1697444148,13047.63995764999,77.41558952999912,54383.07247056001 2023-10-16,08:15:50.000,289,11054341,-795,0,1697444149,13047.532176689994,77.40854039999977,54382.9117668 2023-10-16,08:15:51.000,289,11054356,-795,0,1697444150,13047.613012409995,77.42968778999784,54382.9117668 2023-10-16,08:15:52.000,289,11054349,-795,0,1697444151,13047.66016657999,77.38739301000169,54383.05849632 2023-10-16,08:15:53.000,289,11054390,-795,0,1697444152,13047.653430269995,77.38034388000233,54383.051509200006 2023-10-16,08:15:54.000,289,11054402,-795,0,1697444153,13047.61974871999,77.37329475000297,54382.981638000005 2023-10-16,08:15:55.000,289,11054368,-795,0,1697444154,13047.61974871999,77.38034388000233,54382.96067664 2023-10-16,08:15:56.000,289,11054341,-795,0,1697444155,13047.62648503,77.35919649000425,54382.96766376 2023-10-16,08:15:57.000,289,11054372,-795,0,1697444156,13047.70732075,77.35919649000425,54383.13535464 2023-10-16,08:15:58.000,289,11054324,-795,0,1697444157,13047.70732075,77.37329475000297,54383.11439328 2023-10-16,08:15:59.000,289,11054345,-795,0,1697444158,13047.673639199995,77.34509822999826,54383.07247056001 2023-10-16,08:16:00.000,289,11054371,-795,0,1697444159,13047.72079336999,77.36624562000361,54383.14234176001 2023-10-16,08:16:01.000,289,11054343,-795,0,1697444160,13047.68711182,77.35919649000425,54382.981638000005 2023-10-16,08:16:02.000,289,11054333,-795,0,1697444161,13047.653430269995,77.33099996999954,54383.0165736 2023-10-16,08:16:03.000,289,11054401,-795,0,1697444162,13047.66016657999,77.35214736000489,54383.05849632 2023-10-16,08:16:04.000,289,11054392,-795,0,1697444163,13047.63995764999,77.33099996999954,54383.12138040001 2023-10-16,08:16:05.000,289,11054415,-795,0,1697444164,13047.61974871999,77.33099996999954,54383.02356072001 2023-10-16,08:16:06.000,289,11054369,-795,0,1697444165,13047.63995764999,77.28165606000402,54383.00958648 2023-10-16,08:16:07.000,289,11054399,-795,0,1697444166,13047.714057059995,77.30985258000146,54383.14234176001 2023-10-16,08:16:08.000,289,11054313,-795,0,1697444167,13047.66690289,77.29575432000274,54383.11439328 2023-10-16,08:16:09.000,289,11054368,-795,0,1697444168,13047.653430269995,77.3028034500021,54383.07945768 2023-10-16,08:16:10.000,289,11054361,-795,0,1697444169,13047.673639199995,77.25345953999931,54383.09343192001 2023-10-16,08:16:11.000,289,11054397,-795,0,1697444170,13047.58606717,77.27460693000467,54382.98862512 2023-10-16,08:16:12.000,289,11054414,-795,0,1697444171,13047.56585824,77.2393612800006,54382.92574104001 2023-10-16,08:16:13.000,289,11054382,-795,0,1697444172,13047.673639199995,77.21821389000252,54383.0864448 2023-10-16,08:16:14.000,289,11054336,-795,0,1697444173,13047.74100229999,77.23231215000123,54383.10740616 2023-10-16,08:16:15.000,289,11054370,-795,0,1697444174,13047.693848129995,77.21821389000252,54383.03753496 2023-10-16,08:16:16.000,289,11054408,-795,0,1697444175,13047.70058443999,77.2041156300038,54382.99561224001 2023-10-16,08:16:17.000,289,11054364,-795,0,1697444176,13047.693848129995,77.18296823999844,54383.02356072001 2023-10-16,08:16:18.000,289,11054356,-795,0,1697444177,13047.76121122999,77.14772259000165,54383.12138040001 2023-10-16,08:16:19.000,289,11054354,-795,0,1697444178,13047.72752968,77.12657520000357,54383.0864448 2023-10-16,08:16:20.000,289,11054392,-795,0,1697444179,13047.72079336999,77.14067346000229,54382.98862512 2023-10-16,08:16:21.000,289,11054384,-795,0,1697444180,13047.68037550999,77.14067346000229,54383.00259936001 2023-10-16,08:16:22.000,289,11054349,-795,0,1697444181,13047.794892779995,77.11952607000421,54383.14234176001 2023-10-16,08:16:23.000,289,11054365,-795,0,1697444182,13047.74100229999,77.12657520000357,54383.11439328 2023-10-16,08:16:24.000,289,11054346,-795,0,1697444183,13047.754474919995,77.07723129000078,54383.11439328 2023-10-16,08:16:25.000,289,11054382,-795,0,1697444184,13047.66016657999,77.06313303000206,54382.9467024 2023-10-16,08:16:26.000,289,11054365,-795,0,1697444185,13047.70732075,77.04198564000399,54382.9467024 2023-10-16,08:16:27.000,289,11054403,-795,0,1697444186,13047.693848129995,77.07723129000078,54383.100419040005 2023-10-16,08:16:28.000,289,11054378,-795,0,1697444187,13047.72752968,77.08428042000014,54383.100419040005 2023-10-16,08:16:29.000,289,11054372,-795,0,1697444188,13047.72752968,77.0560839000027,54383.05849632 2023-10-16,08:16:30.000,289,11054389,-795,0,1697444189,13047.72752968,77.08428042000014,54382.98862512 2023-10-16,08:16:31.000,289,11054370,-795,0,1697444190,13047.68037550999,77.00673998999991,54382.93971528 2023-10-16,08:16:32.000,289,11054287,-795,0,1697444191,13047.714057059995,77.02083824999863,54383.051509200006 2023-10-16,08:16:33.000,289,11054373,-795,0,1697444192,13047.693848129995,77.00673998999991,54382.98862512 2023-10-16,08:16:34.000,289,11054370,-795,0,1697444193,13047.70732075,77.01378911999927,54382.98862512 2023-10-16,08:16:35.000,289,11054352,-795,0,1697444194,13047.63995764999,77.01378911999927,54382.89779256 2023-10-16,08:16:36.000,289,11054386,-795,0,1697444195,13047.653430269995,77.02083824999863,54382.883818320006 2023-10-16,08:16:37.000,289,11054360,-795,0,1697444196,13047.693848129995,76.97854347000248,54383.00259936001 2023-10-16,08:16:38.000,289,11054373,-795,0,1697444197,13047.72079336999,76.97149434000312,54383.0165736 2023-10-16,08:16:39.000,289,11054343,-795,0,1697444198,13047.653430269995,77.02083824999863,54382.86984408 2023-10-16,08:16:40.000,289,11054312,-795,0,1697444199,13047.74100229999,77.00673998999991,54382.99561224001 2023-10-16,08:16:41.000,289,11054387,-795,0,1697444200,13047.61974871999,76.95034694999777,54382.8418956 2023-10-16,08:16:42.000,289,11054324,-795,0,1697444201,13047.714057059995,76.92215043000033,54382.85586984001 2023-10-16,08:16:43.000,289,11054360,-795,0,1697444202,13047.72752968,76.9573960800044,54382.96067664 2023-10-16,08:16:44.000,289,11054381,-795,0,1697444203,13047.714057059995,76.90805217000161,54382.9467024 2023-10-16,08:16:45.000,289,11054365,-795,0,1697444204,13047.653430269995,76.86575738999818,54382.883818320006 2023-10-16,08:16:46.000,289,11054369,-795,0,1697444205,13047.72752968,76.88690478000353,54382.883818320006 2023-10-16,08:16:47.000,289,11054349,-795,0,1697444206,13047.78142015999,76.87985565000417,54382.96766376 2023-10-16,08:16:48.000,289,11054299,-795,0,1697444207,13047.74773861,76.8446100000001,54382.862856960004 2023-10-16,08:16:49.000,289,11054374,-795,0,1697444208,13047.72752968,76.82346261000203,54382.79997288 2023-10-16,08:16:50.000,289,11054357,-795,0,1697444209,13047.72752968,76.8446100000001,54382.80696000001 2023-10-16,08:16:51.000,289,11054364,-795,0,1697444210,13047.70058443999,76.79526609000459,54382.56939792001 2023-10-16,08:16:52.000,289,11054301,-795,0,1697444211,13047.62648503,76.80231522000395,54382.61830776001 2023-10-16,08:16:53.000,289,11054391,-795,0,1697444212,13047.72079336999,76.77411869999924,54382.70914032001 2023-10-16,08:16:54.000,289,11054367,-795,0,1697444213,13047.794892779995,76.76002044000052,54382.91875392 2023-10-16,08:16:55.000,289,11054366,-795,0,1697444214,13047.8083654,76.76002044000052,54382.89080544 2023-10-16,08:16:56.000,289,11054311,-795,0,1697444215,13047.78815647,76.73887305000244,54382.82792136001 2023-10-16,08:16:57.000,289,11054404,-795,0,1697444216,13047.734265989995,76.73887305000244,54382.73010168 2023-10-16,08:16:58.000,289,11054389,-795,0,1697444217,13047.754474919995,76.72477479000372,54382.68119184 2023-10-16,08:16:59.000,289,11054392,-795,0,1697444218,13047.754474919995,76.71772566000436,54382.75805016001 2023-10-16,08:17:00.000,289,11054375,-795,0,1697444219,13047.66016657999,76.68248001000029,54382.646256240005 2023-10-16,08:17:01.000,289,11054372,-795,0,1697444220,13047.673639199995,76.67543088000093,54382.716127440006 2023-10-16,08:17:02.000,289,11054348,-795,0,1697444221,13047.8083654,76.63313610000478,54382.8418956 2023-10-16,08:17:03.000,289,11054407,-795,0,1697444222,13047.76794754,76.66838175000157,54382.813947120005 2023-10-16,08:17:04.000,289,11054367,-795,0,1697444223,13047.774683849995,76.62608696999814,54382.75106304 2023-10-16,08:17:05.000,289,11054373,-795,0,1697444224,13047.72079336999,76.67543088000093,54382.63926912001 2023-10-16,08:17:06.000,289,11054338,-795,0,1697444225,13047.693848129995,76.5978904500007,54382.66023048001 2023-10-16,08:17:07.000,289,11054361,-795,0,1697444226,13047.70732075,76.62608696999814,54382.68119184 2023-10-16,08:17:08.000,289,11054376,-795,0,1697444227,13047.714057059995,76.56264480000391,54382.65324336 2023-10-16,08:17:09.000,289,11054366,-795,0,1697444228,13047.714057059995,76.57674306000263,54382.72311456 2023-10-16,08:17:10.000,289,11054371,-795,0,1697444229,13047.673639199995,76.56969393000327,54382.66023048001 2023-10-16,08:17:11.000,289,11054378,-795,0,1697444230,13047.633221339995,76.51330089000112,54382.527475200004 2023-10-16,08:17:12.000,289,11054398,-795,0,1697444231,13047.66690289,76.47805524000432,54382.632282 2023-10-16,08:17:13.000,289,11054355,-795,0,1697444232,13047.613012409995,76.52739914999984,54382.61830776001 2023-10-16,08:17:14.000,289,11054368,-795,0,1697444233,13047.68037550999,76.4992026300024,54382.58337216 2023-10-16,08:17:15.000,289,11054361,-795,0,1697444234,13047.572594549994,76.48510437000368,54382.50651384 2023-10-16,08:17:16.000,289,11054369,-795,0,1697444235,13047.6062761,76.43576046000089,54382.49253960001 2023-10-16,08:17:17.000,289,11054405,-795,0,1697444236,13047.653430269995,76.46395697999833,54382.65324336 2023-10-16,08:17:18.000,289,11054344,-795,0,1697444237,13047.66690289,76.46395697999833,54382.68119184 2023-10-16,08:17:19.000,289,11054365,-795,0,1697444238,13047.66016657999,76.44985871999961,54382.61830776001 2023-10-16,08:17:20.000,289,11054360,-795,0,1697444239,13047.64669396,76.45690784999897,54382.58337216 2023-10-16,08:17:21.000,289,11054368,-795,0,1697444240,13047.58606717,76.44280959000025,54382.48555248 2023-10-16,08:17:22.000,289,11054370,-795,0,1697444241,13047.58606717,76.41461307000282,54382.41568128 2023-10-16,08:17:23.000,289,11054348,-795,0,1697444242,13047.572594549994,76.45690784999897,54382.55542368 2023-10-16,08:17:24.000,289,11054435,-795,0,1697444243,13047.6062761,76.42871133000153,54382.51350096 2023-10-16,08:17:25.000,289,11054369,-795,0,1697444244,13047.53891299999,76.43576046000089,54382.44362976 2023-10-16,08:17:26.000,289,11054365,-795,0,1697444245,13047.552385619994,76.41461307000282,54382.457604 2023-10-16,08:17:27.000,289,11054389,-795,0,1697444246,13047.6062761,76.43576046000089,54382.60433352 2023-10-16,08:17:28.000,289,11054329,-795,0,1697444247,13047.6062761,76.40756394000346,54382.55542368 2023-10-16,08:17:29.000,289,11054358,-795,0,1697444248,13047.55912192999,76.44280959000025,54382.49253960001 2023-10-16,08:17:30.000,289,11054395,-795,0,1697444249,13047.56585824,76.39346568000474,54382.40869416 2023-10-16,08:17:31.000,289,11054374,-795,0,1697444250,13047.485022519999,76.41461307000282,54382.29690024 2023-10-16,08:17:32.000,289,11054373,-795,0,1697444251,13047.491758829994,76.4005148100041,54382.29690024 2023-10-16,08:17:33.000,289,11054369,-795,0,1697444252,13047.6062761,76.37231828999938,54382.43664264 2023-10-16,08:17:34.000,289,11054324,-795,0,1697444253,13047.58606717,76.3511709000013,54382.43664264 2023-10-16,08:17:35.000,289,11054387,-795,0,1697444254,13047.58606717,76.3511709000013,54382.429655520005 2023-10-16,08:17:36.000,289,11054405,-795,0,1697444255,13047.53891299999,76.30887611999788,54382.24100328 2023-10-16,08:17:37.000,289,11054370,-795,0,1697444256,13047.56585824,76.32297438000387,54382.359784320004 2023-10-16,08:17:38.000,289,11054381,-795,0,1697444257,13047.61974871999,76.30182698999852,54382.41568128 2023-10-16,08:17:39.000,289,11054374,-795,0,1697444258,13047.552385619994,76.3511709000013,54382.37375856001 2023-10-16,08:17:40.000,289,11054357,-795,0,1697444259,13047.47828620999,76.30887611999788,54382.27593888 2023-10-16,08:17:41.000,289,11054374,-795,0,1697444260,13047.485022519999,76.30182698999852,54382.26895176 2023-10-16,08:17:42.000,289,11054351,-795,0,1697444261,13047.525440379999,76.28067960000044,54382.23401616001 2023-10-16,08:17:43.000,289,11054368,-795,0,1697444262,13047.592803479994,76.26658134000172,54382.359784320004 2023-10-16,08:17:44.000,289,11054404,-795,0,1697444263,13047.572594549994,76.2877287299998,54382.29690024 2023-10-16,08:17:45.000,289,11054365,-795,0,1697444264,13047.53891299999,76.25953221000236,54382.30388736001 2023-10-16,08:17:46.000,289,11054363,-795,0,1697444265,13047.552385619994,76.27363047000108,54382.30388736001 2023-10-16,08:17:47.000,289,11054385,-795,0,1697444266,13047.451340969994,76.29477785999916,54382.1781192 2023-10-16,08:17:48.000,289,11054340,-795,0,1697444267,13047.491758829994,76.26658134000172,54382.192093440004 2023-10-16,08:17:49.000,289,11054375,-795,0,1697444268,13047.485022519999,76.2877287299998,54382.36677144 2023-10-16,08:17:50.000,289,11054364,-795,0,1697444269,13047.505231449999,76.28067960000044,54382.40869416 2023-10-16,08:17:51.000,289,11054376,-795,0,1697444270,13047.471549899994,76.28067960000044,54382.34581008 2023-10-16,08:17:52.000,289,11054333,-795,0,1697444271,13047.397450489989,76.32297438000387,54382.30388736001 2023-10-16,08:17:53.000,289,11054364,-795,0,1697444272,13047.363768939998,76.33002351000323,54382.19908056 2023-10-16,08:17:54.000,289,11054413,-795,0,1697444273,13047.437868349989,76.31592525000451,54382.36677144 2023-10-16,08:17:55.000,289,11054393,-795,0,1697444274,13047.336823699989,76.30182698999852,54382.22702904 2023-10-16,08:17:56.000,289,11054361,-795,0,1697444275,13047.357032629989,76.24543395000364,54382.23401616001 2023-10-16,08:17:57.000,289,11054378,-795,0,1697444276,13047.370505249994,76.22428655999829,54382.34581008 2023-10-16,08:17:58.000,289,11054384,-795,0,1697444277,13047.431132039994,76.09740222000255,54382.37375856001 2023-10-16,08:17:59.000,289,11054336,-795,0,1697444278,13047.410923109994,75.96346875000017,54382.3178616 2023-10-16,08:18:00.000,289,11054399,-795,0,1697444279,13047.55912192999,75.88592831999995,54382.30388736001 2023-10-16,08:18:01.000,289,11054339,-795,0,1697444280,13047.62648503,75.90707570999803,54382.08728664001 2023-10-16,08:18:02.000,289,11054331,-795,0,1697444281,13047.754474919995,76.01986179000232,54382.16414496001 2023-10-16,08:18:03.000,289,11054383,-795,0,1697444282,13047.714057059995,76.16084439000406,54382.25497752001 2023-10-16,08:18:04.000,289,11054391,-795,0,1697444283,13047.6062761,76.2877287299998,54382.22702904 2023-10-16,08:18:05.000,289,11054397,-795,0,1697444284,13047.55912192999,76.30182698999852,54382.32484872001 2023-10-16,08:18:06.000,289,11054377,-795,0,1697444285,13047.431132039994,76.2877287299998,54382.213054800006 2023-10-16,08:18:07.000,289,11054367,-795,0,1697444286,13047.390714179994,76.26658134000172,54382.23401616001 2023-10-16,08:18:08.000,289,11054355,-795,0,1697444287,13047.330087389993,76.23838482000428,54382.12920936 2023-10-16,08:18:09.000,289,11054390,-795,0,1697444288,13047.316614769989,76.25953221000236,54382.17113208 2023-10-16,08:18:10.000,289,11054367,-795,0,1697444289,13047.296405839988,76.24543395000364,54382.17113208 2023-10-16,08:18:11.000,289,11054380,-795,0,1697444290,13047.276196909988,76.19609004000085,54382.08029952 2023-10-16,08:18:12.000,289,11054405,-795,0,1697444291,13047.249251669993,76.21018829999957,54382.261964640005 2023-10-16,08:18:13.000,289,11054356,-795,0,1697444292,13047.235779049988,76.20313917000021,54382.261964640005 2023-10-16,08:18:14.000,289,11054366,-795,0,1697444293,13047.235779049988,76.20313917000021,54382.213054800006 2023-10-16,08:18:15.000,289,11054336,-795,0,1697444294,13047.222306429998,76.21018829999957,54382.143183600005 2023-10-16,08:18:16.000,289,11054332,-795,0,1697444295,13047.242515359998,76.18199178000214,54382.22702904 2023-10-16,08:18:17.000,289,11054355,-795,0,1697444296,13047.188624879993,76.16084439000406,54382.10126088 2023-10-16,08:18:18.000,289,11054377,-795,0,1697444297,13047.181888569998,76.17494265000278,54382.16414496001 2023-10-16,08:18:19.000,289,11054343,-795,0,1697444298,13047.175152260003,76.13264786999935,54382.15017072 2023-10-16,08:18:20.000,289,11054370,-795,0,1697444299,13047.074107610002,76.16084439000406,54381.99645408001 2023-10-16,08:18:21.000,289,11054393,-795,0,1697444300,13047.107789159993,76.14674612999806,54382.045363920006 2023-10-16,08:18:22.000,289,11054366,-795,0,1697444301,13047.148207019993,76.13264786999935,54382.1781192 2023-10-16,08:18:23.000,289,11054375,-795,0,1697444302,13047.134734400002,76.13264786999935,54382.11523512001 2023-10-16,08:18:24.000,289,11054321,-795,0,1697444303,13047.101052849997,76.1396969999987,54382.05235104 2023-10-16,08:18:25.000,289,11054358,-795,0,1697444304,13047.033689750002,76.09740222000255,54381.89863440001 2023-10-16,08:18:26.000,289,11054361,-795,0,1697444305,13047.006744509992,76.09035309000319,54381.91959576001 2023-10-16,08:18:27.000,289,11054373,-795,0,1697444306,13046.993271890002,76.06920569999784,54381.96151848 2023-10-16,08:18:28.000,289,11054393,-795,0,1697444307,13046.993271890002,76.07625483000447,54382.01741544001 2023-10-16,08:18:29.000,289,11054368,-795,0,1697444308,13047.047162369992,76.04805830999976,54382.024402560004 2023-10-16,08:18:30.000,289,11054364,-795,0,1697444309,13047.006744509992,76.08330396000383,54382.03138968 2023-10-16,08:18:31.000,289,11054385,-795,0,1697444310,13046.979799269997,76.0410091800004,54381.96850560001 2023-10-16,08:18:32.000,289,11054334,-795,0,1697444311,13047.000008199997,76.07625483000447,54382.01042832 2023-10-16,08:18:33.000,289,11054320,-795,0,1697444312,13046.966326649992,76.06215656999848,54381.89164728 2023-10-16,08:18:34.000,289,11054353,-795,0,1697444313,13046.966326649992,76.06215656999848,54381.91260864 2023-10-16,08:18:35.000,289,11054382,-795,0,1697444314,13046.905699859992,76.04805830999976,54381.807801840005 2023-10-16,08:18:36.000,289,11054363,-795,0,1697444315,13046.878754619996,76.04805830999976,54381.807801840005 2023-10-16,08:18:37.000,289,11054371,-795,0,1697444316,13046.966326649992,76.01986179000232,54381.99645408001 2023-10-16,08:18:38.000,289,11054367,-795,0,1697444317,13046.966326649992,76.05510743999912,54381.90562152 2023-10-16,08:18:39.000,289,11054377,-795,0,1697444318,13046.966326649992,76.03396005000104,54381.95453136 2023-10-16,08:18:40.000,289,11054335,-795,0,1697444319,13046.966326649992,75.98461613999825,54381.89164728 2023-10-16,08:18:41.000,289,11054375,-795,0,1697444320,13046.898963549997,76.0410091800004,54381.7239564 2023-10-16,08:18:42.000,289,11054353,-795,0,1697444321,13046.912436170001,76.02691092000168,54381.73793064 2023-10-16,08:18:43.000,289,11054377,-795,0,1697444322,13046.952854030002,75.99166527000489,54381.7938276 2023-10-16,08:18:44.000,289,11054381,-795,0,1697444323,13046.966326649992,75.99166527000489,54381.81478896 2023-10-16,08:18:45.000,289,11054378,-795,0,1697444324,13046.892227240001,76.0057635300036,54381.689020800004 2023-10-16,08:18:46.000,289,11054356,-795,0,1697444325,13046.892227240001,75.97051787999953,54381.71696928 2023-10-16,08:18:47.000,289,11054354,-795,0,1697444326,13046.966326649992,75.93527223000274,54381.75190488001 2023-10-16,08:18:48.000,289,11054327,-795,0,1697444327,13046.952854030002,75.93527223000274,54381.807801840005 2023-10-16,08:18:49.000,289,11054372,-795,0,1697444328,13046.885490929992,75.9423213600021,54381.61216248001 2023-10-16,08:18:50.000,289,11054341,-795,0,1697444329,13046.885490929992,75.92117397000402,54381.68203368001 2023-10-16,08:18:51.000,289,11054362,-795,0,1697444330,13046.885490929992,75.92822310000338,54381.57722688 2023-10-16,08:18:52.000,289,11054396,-795,0,1697444331,13046.925908789992,75.89297744999931,54381.70299504001 2023-10-16,08:18:53.000,289,11054342,-795,0,1697444332,13046.898963549997,75.89297744999931,54381.64709808 2023-10-16,08:18:54.000,289,11054353,-795,0,1697444333,13046.77097366,75.92117397000402,54381.50735568 2023-10-16,08:18:55.000,289,11054354,-795,0,1697444334,13046.912436170001,75.89297744999931,54381.66107232001 2023-10-16,08:18:56.000,289,11054347,-795,0,1697444335,13046.919172479997,75.86478093000187,54381.67504656 2023-10-16,08:18:57.000,289,11054366,-795,0,1697444336,13046.878754619996,75.88592831999995,54381.62613672 2023-10-16,08:18:58.000,289,11054363,-795,0,1697444337,13046.878754619996,75.85773180000251,54381.69600792 2023-10-16,08:18:59.000,289,11054341,-795,0,1697444338,13046.865281999992,75.85068267000315,54381.50735568 2023-10-16,08:19:00.000,289,11054374,-795,0,1697444339,13046.818127829996,75.8295352799978,54381.56325264001 2023-10-16,08:19:01.000,289,11054388,-795,0,1697444340,13046.797918899996,75.82248614999844,54381.521329920004 2023-10-16,08:19:02.000,289,11054379,-795,0,1697444341,13046.885490929992,75.80838788999972,54381.7239564 2023-10-16,08:19:03.000,289,11054360,-795,0,1697444342,13046.878754619996,75.794289630001,54381.68203368001 2023-10-16,08:19:04.000,289,11054296,-795,0,1697444343,13046.851809380001,75.78724050000164,54381.640110960005 2023-10-16,08:19:05.000,289,11054377,-795,0,1697444344,13046.838336759996,75.80838788999972,54381.55626552 2023-10-16,08:19:06.000,289,11054380,-795,0,1697444345,13046.784446279991,75.74494571999821,54381.45145872 2023-10-16,08:19:07.000,289,11054407,-795,0,1697444346,13046.7305558,75.76609311000357,54381.423510240005 2023-10-16,08:19:08.000,289,11054391,-795,0,1697444347,13046.784446279991,75.75199485000485,54381.472420080005 2023-10-16,08:19:09.000,289,11054398,-795,0,1697444348,13046.804655209991,75.76609311000357,54381.591201120005 2023-10-16,08:19:10.000,289,11054414,-795,0,1697444349,13046.797918899996,75.7308474599995,54381.5492784 2023-10-16,08:19:11.000,289,11054361,-795,0,1697444350,13046.791182590001,75.68855268000334,54381.472420080005 2023-10-16,08:19:12.000,289,11054289,-795,0,1697444351,13046.845073069991,75.70265094000206,54381.56325264001 2023-10-16,08:19:13.000,289,11054372,-795,0,1697444352,13046.831600450001,75.68855268000334,54381.4794072 2023-10-16,08:19:14.000,289,11054337,-795,0,1697444353,13046.804655209991,75.60396312000375,54381.46543296001 2023-10-16,08:19:15.000,289,11054349,-795,0,1697444354,13046.757501039996,75.65330702999927,54381.374600400006 2023-10-16,08:19:16.000,289,11054363,-795,0,1697444355,13046.77097366,75.63920877000055,54381.423510240005 2023-10-16,08:19:17.000,289,11054376,-755,0,1697444356,13046.784446279991,75.62511051000183,54381.46543296001 2023-10-16,08:19:18.000,289,11054398,-795,0,1697444357,13046.824864139991,75.5828157299984,54381.57722688 2023-10-16,08:19:19.000,289,11054408,-795,0,1697444358,13046.845073069991,75.61101225000311,54381.51434280001 2023-10-16,08:19:20.000,289,11054344,-795,0,1697444359,13046.824864139991,75.5828157299984,54381.50735568 2023-10-16,08:19:21.000,289,11054366,-795,0,1697444360,13046.744028419991,75.58986485999776,54381.36761328001 2023-10-16,08:19:22.000,289,11054353,-795,0,1697444361,13046.784446279991,75.5969139900044,54381.36761328001 2023-10-16,08:19:23.000,289,11054395,-795,0,1697444362,13046.777709969996,75.60396312000375,54381.409536 2023-10-16,08:19:24.000,289,11054411,-795,0,1697444363,13046.791182590001,75.5828157299984,54381.43748448 2023-10-16,08:19:25.000,289,11054383,-795,0,1697444364,13046.7305558,75.58986485999776,54381.33267768 2023-10-16,08:19:26.000,289,11054360,-795,0,1697444365,13046.791182590001,75.57576659999904,54381.38158752 2023-10-16,08:19:27.000,289,11054374,-795,0,1697444366,13046.858545689996,75.56166834000032,54381.521329920004 2023-10-16,08:19:28.000,289,11054356,-795,0,1697444367,13046.865281999992,75.49822616999882,54381.50735568 2023-10-16,08:19:29.000,289,11054392,-795,0,1697444368,13046.784446279991,75.54052095000225,54381.29075496 2023-10-16,08:19:30.000,289,11054355,-795,0,1697444369,13046.831600450001,75.51937356000417,54381.41652312001 2023-10-16,08:19:31.000,289,11054377,-795,0,1697444370,13046.804655209991,75.53347182000289,54381.34665192001 2023-10-16,08:19:32.000,289,11054319,-795,0,1697444371,13046.797918899996,75.49117703999946,54381.31870344001 2023-10-16,08:19:33.000,289,11054367,-795,0,1697444372,13046.885490929992,75.50527529999817,54381.50036856 2023-10-16,08:19:34.000,289,11054347,-795,0,1697444373,13046.912436170001,75.4488822600033,54381.55626552 2023-10-16,08:19:35.000,289,11054384,-795,0,1697444374,13046.919172479997,75.47002965000138,54381.44447160001 2023-10-16,08:19:36.000,289,11054381,-795,0,1697444375,13046.865281999992,75.42068573999859,54381.39556176001 2023-10-16,08:19:37.000,289,11054375,-795,0,1697444376,13046.872018310001,75.42068573999859,54381.43049736 2023-10-16,08:19:38.000,289,11054349,-795,0,1697444377,13046.939381409997,75.42773486999795,54381.43049736 2023-10-16,08:19:39.000,289,11054389,-795,0,1697444378,13046.892227240001,75.47002965000138,54381.43049736 2023-10-16,08:19:40.000,289,11054382,-795,0,1697444379,13046.912436170001,75.46298052000202,54381.51434280001 2023-10-16,08:19:41.000,289,11054365,-795,0,1697444380,13046.865281999992,75.4841279100001,54381.36062616 2023-10-16,08:19:42.000,289,11054374,-795,0,1697444381,13046.905699859992,75.4488822600033,54381.50735568 2023-10-16,08:19:43.000,289,11054334,-795,0,1697444382,13046.946117719992,75.44183313000394,54381.542291280006 2023-10-16,08:19:44.000,289,11054405,-795,0,1697444383,13046.966326649992,75.43478400000458,54381.53530416001 2023-10-16,08:19:45.000,289,11054360,-795,0,1697444384,13046.966326649992,75.43478400000458,54381.43748448 2023-10-16,08:19:46.000,289,11054411,-795,0,1697444385,13046.878754619996,75.35724357000436,54381.38857464 2023-10-16,08:19:47.000,289,11054343,-795,0,1697444386,13046.872018310001,75.37134183000308,54381.40254888 2023-10-16,08:19:48.000,289,11054404,-795,0,1697444387,13046.905699859992,75.35724357000436,54381.49338144001 2023-10-16,08:19:49.000,289,11054366,-795,0,1697444388,13046.966326649992,75.36429270000372,54381.52831704 2023-10-16,08:19:50.000,289,11054341,-795,0,1697444389,13046.919172479997,75.35724357000436,54381.48639432001 2023-10-16,08:19:51.000,289,11054429,-795,0,1697444390,13046.912436170001,75.37839096000243,54381.43049736 2023-10-16,08:19:52.000,289,11054391,-795,0,1697444391,13046.946117719992,75.336096179999,54381.51434280001 2023-10-16,08:19:53.000,289,11054401,-795,0,1697444392,13046.885490929992,75.36429270000372,54381.409536 2023-10-16,08:19:54.000,289,11054388,-795,0,1697444393,13046.979799269997,75.35724357000436,54381.472420080005 2023-10-16,08:19:55.000,289,11054372,-795,0,1697444394,13046.858545689996,75.336096179999,54381.27678072001 2023-10-16,08:19:56.000,289,11054372,-795,0,1697444395,13046.851809380001,75.36429270000372,54381.38158752 2023-10-16,08:19:57.000,289,11054393,-795,0,1697444396,13046.925908789992,75.35724357000436,54381.5492784 2023-10-16,08:19:58.000,289,11054390,-795,0,1697444397,13046.966326649992,75.36429270000372,54381.61216248001 2023-10-16,08:19:59.000,289,11054384,-795,0,1697444398,13046.912436170001,75.39953835000051,54381.55626552 2023-10-16,08:20:00.000,289,11054347,-795,0,1697444399,13046.892227240001,75.3854400900018,54381.43748448 2023-10-16,08:20:01.000,289,11054358,-795,0,1697444400,13046.865281999992,75.40658747999987,54381.4794072 2023-10-16,08:20:02.000,289,11054392,-795,0,1697444401,13046.865281999992,75.3854400900018,54381.43049736 2023-10-16,08:20:03.000,289,11054354,-795,0,1697444402,13046.898963549997,75.43478400000458,54381.48639432001 2023-10-16,08:20:04.000,289,11054381,-795,0,1697444403,13046.925908789992,75.43478400000458,54381.50036856 2023-10-16,08:20:05.000,289,11054392,-795,0,1697444404,13046.939381409997,75.42068573999859,54381.39556176001 2023-10-16,08:20:06.000,289,11054400,-795,0,1697444405,13047.000008199997,75.43478400000458,54381.46543296001 2023-10-16,08:20:07.000,289,11054357,-795,0,1697444406,13047.033689750002,75.42068573999859,54381.591201120005 2023-10-16,08:20:08.000,289,11054403,-795,0,1697444407,13047.033689750002,75.42068573999859,54381.58421400001 2023-10-16,08:20:09.000,289,11054401,-795,0,1697444408,13047.026953439992,75.43478400000458,54381.51434280001 2023-10-16,08:20:10.000,289,11054376,-795,0,1697444409,13047.026953439992,75.42773486999795,54381.58421400001 2023-10-16,08:20:11.000,289,11054388,-795,0,1697444410,13046.946117719992,75.46298052000202,54381.34665192001 2023-10-16,08:20:12.000,289,11054342,-795,0,1697444411,13047.040426059997,75.4841279100001,54381.4794072 2023-10-16,08:20:13.000,289,11054378,-795,0,1697444412,13047.080843919997,75.46298052000202,54381.591201120005 2023-10-16,08:20:14.000,289,11054359,-795,0,1697444413,13047.121261779997,75.47002965000138,54381.591201120005 2023-10-16,08:20:15.000,289,11054391,-795,0,1697444414,13047.080843919997,75.45593139000266,54381.542291280006 2023-10-16,08:20:16.000,289,11054371,-795,0,1697444415,13047.033689750002,75.47002965000138,54381.44447160001 2023-10-16,08:20:17.000,289,11054362,-795,0,1697444416,13047.087580229992,75.51937356000417,54381.45844584 2023-10-16,08:20:18.000,289,11054350,-795,0,1697444417,13047.087580229992,75.51232443000481,54381.51434280001 2023-10-16,08:20:19.000,289,11054357,-795,0,1697444418,13047.127998089993,75.51937356000417,54381.45844584 2023-10-16,08:20:20.000,289,11054358,-795,0,1697444419,13047.047162369992,75.50527529999817,54381.38158752 2023-10-16,08:20:21.000,289,11054339,-795,0,1697444420,13047.094316540002,75.51937356000417,54381.38158752 2023-10-16,08:20:22.000,289,11054401,-795,0,1697444421,13047.134734400002,75.49822616999882,54381.62613672 2023-10-16,08:20:23.000,289,11054366,-795,0,1697444422,13047.121261779997,75.51232443000481,54381.55626552 2023-10-16,08:20:24.000,289,11054367,-795,0,1697444423,13047.161679639998,75.49117703999946,54381.5492784 2023-10-16,08:20:25.000,289,11054390,-795,0,1697444424,13047.107789159993,75.51937356000417,54381.409536 2023-10-16,08:20:26.000,289,11054300,-795,0,1697444425,13047.114525470002,75.54052095000225,54381.50036856 2023-10-16,08:20:27.000,289,11054370,-795,0,1697444426,13047.161679639998,75.5475700800016,54381.49338144001 2023-10-16,08:20:28.000,289,11054408,-795,0,1697444427,13047.148207019993,75.54052095000225,54381.5492784 2023-10-16,08:20:29.000,289,11054304,-795,0,1697444428,13047.181888569998,75.56166834000032,54381.53530416001 2023-10-16,08:20:30.000,289,11054364,-795,0,1697444429,13047.161679639998,75.57576659999904,54381.52831704 2023-10-16,08:20:31.000,289,11054335,-795,0,1697444430,13047.154943330002,75.55461921000096,54381.50735568 2023-10-16,08:20:32.000,289,11054368,-795,0,1697444431,13047.195361190003,75.55461921000096,54381.52831704 2023-10-16,08:20:33.000,289,11054389,-795,0,1697444432,13047.195361190003,75.5475700800016,54381.521329920004 2023-10-16,08:20:34.000,289,11054344,-795,0,1697444433,13047.168415949993,75.56166834000032,54381.51434280001 2023-10-16,08:20:35.000,289,11054343,-795,0,1697444434,13047.127998089993,75.5828157299984,54381.44447160001 2023-10-16,08:20:36.000,289,11054351,-795,0,1697444435,13047.175152260003,75.56871746999968,54381.48639432001 2023-10-16,08:20:37.000,289,11054351,-795,0,1697444436,13047.262724289998,75.50527529999817,54381.64709808 2023-10-16,08:20:38.000,289,11054377,-795,0,1697444437,13047.262724289998,75.5475700800016,54381.63312384001 2023-10-16,08:20:39.000,289,11054370,-795,0,1697444438,13047.289669529993,75.57576659999904,54381.63312384001 2023-10-16,08:20:40.000,289,11054360,-795,0,1697444439,13047.276196909988,75.56871746999968,54381.61216248001 2023-10-16,08:20:41.000,289,11054354,-795,0,1697444440,13047.215570119988,75.5828157299984,54381.43049736 2023-10-16,08:20:42.000,289,11054332,-795,0,1697444441,13047.255987979988,75.54052095000225,54381.472420080005 2023-10-16,08:20:43.000,289,11054344,-795,0,1697444442,13047.330087389993,75.57576659999904,54381.5492784 2023-10-16,08:20:44.000,289,11054397,-795,0,1697444443,13047.316614769989,75.55461921000096,54381.61216248001 2023-10-16,08:20:45.000,289,11054401,-795,0,1697444444,13047.296405839988,75.56871746999968,54381.51434280001 2023-10-16,08:20:46.000,289,11054350,-795,0,1697444445,13047.289669529993,75.5475700800016,54381.51434280001 2023-10-16,08:20:47.000,289,11054354,-795,0,1697444446,13047.350296319994,75.51232443000481,54381.640110960005 2023-10-16,08:20:48.000,289,11054363,-795,0,1697444447,13047.330087389993,75.56166834000032,54381.58421400001 2023-10-16,08:21:09.000,289,11054395,-795,0,1697444468,13047.316614769989,75.53347182000289,54381.17896104001 2023-10-16,08:21:10.000,289,11054379,-795,0,1697444469,13047.525440379999,75.47002965000138,54381.57023976 2023-10-16,08:21:11.000,289,11054380,-795,0,1697444470,13047.511967759994,75.4841279100001,54381.57722688 2023-10-16,08:21:12.000,289,11054380,-795,0,1697444471,13047.49849513999,75.47002965000138,54381.48639432001 2023-10-16,08:21:13.000,289,11054342,-795,0,1697444472,13047.511967759994,75.4841279100001,54381.57722688 2023-10-16,08:21:14.000,289,11054353,-795,0,1697444473,13047.525440379999,75.47002965000138,54381.58421400001 2023-10-16,08:21:15.000,289,11054368,-795,0,1697444474,13047.511967759994,75.4488822600033,54381.57023976 2023-10-16,08:21:16.000,289,11054376,-795,0,1697444475,13047.51870406999,75.43478400000458,54381.521329920004 2023-10-16,08:21:17.000,289,11054371,-795,0,1697444476,13047.532176689994,75.42773486999795,54381.50735568 2023-10-16,08:21:18.000,289,11054394,-795,0,1697444477,13047.56585824,75.39953835000051,54381.58421400001 2023-10-16,08:21:19.000,289,11054343,-795,0,1697444478,13047.511967759994,75.39953835000051,54381.46543296001 2023-10-16,08:21:20.000,289,11054375,-795,0,1697444479,13047.451340969994,75.34314530999836,54381.353639040004 2023-10-16,08:21:21.000,289,11054348,-795,0,1697444480,13047.49849513999,75.34314530999836,54381.39556176001 2023-10-16,08:21:22.000,289,11054385,-795,0,1697444481,13047.525440379999,75.35724357000436,54381.41652312001 2023-10-16,08:21:23.000,289,11054382,-795,0,1697444482,13047.511967759994,75.32904704999964,54381.374600400006 2023-10-16,08:21:24.000,289,11054346,-795,0,1697444483,13047.49849513999,75.31494879000093,54381.31870344001 2023-10-16,08:21:25.000,289,11054382,-795,0,1697444484,13047.491758829994,75.29380140000285,54381.33267768 2023-10-16,08:21:26.000,289,11054338,-795,0,1697444485,13047.58606717,75.27970314000413,54381.45844584 2023-10-16,08:21:27.000,289,11054361,-795,0,1697444486,13047.56585824,75.24445749000006,54381.46543296001 2023-10-16,08:21:28.000,289,11054384,-795,0,1697444487,13047.572594549994,75.2374083600007,54381.45844584 2023-10-16,08:21:29.000,289,11054379,-795,0,1697444488,13047.54564931,75.2374083600007,54381.40254888 2023-10-16,08:21:30.000,289,11054375,-795,0,1697444489,13047.53891299999,75.19511358000454,54381.38857464 2023-10-16,08:21:31.000,289,11054344,-795,0,1697444490,13047.47828620999,75.18101531999855,54381.27678072001 2023-10-16,08:21:32.000,289,11054350,-795,0,1697444491,13047.471549899994,75.2021627100039,54381.28376784 2023-10-16,08:21:33.000,289,11054354,-795,0,1697444492,13047.464813589999,75.23035923000134,54381.34665192001 2023-10-16,08:21:34.000,289,11054392,-795,0,1697444493,13047.525440379999,75.22331010000198,54381.472420080005 2023-10-16,08:21:35.000,289,11054360,-795,0,1697444494,13047.532176689994,75.22331010000198,54381.4794072 2023-10-16,08:21:36.000,289,11054399,-795,0,1697444495,13047.485022519999,75.16691705999983,54381.255819360005 2023-10-16,08:21:37.000,289,11054378,-795,0,1697444496,13047.47828620999,75.2021627100039,54381.39556176001 2023-10-16,08:21:38.000,289,11054326,-795,0,1697444497,13047.437868349989,75.18101531999855,54381.2697936 2023-10-16,08:21:39.000,289,11054345,-795,0,1697444498,13047.451340969994,75.19511358000454,54381.40254888 2023-10-16,08:21:40.000,289,11054374,-795,0,1697444499,13047.363768939998,75.17396618999919,54381.19992240001 2023-10-16,08:21:41.000,289,11054390,-795,0,1697444500,13047.437868349989,75.22331010000198,54381.36062616 2023-10-16,08:21:42.000,289,11054384,-795,0,1697444501,13047.51870406999,75.21626097000262,54381.45145872 2023-10-16,08:21:43.000,289,11054372,-795,0,1697444502,13047.464813589999,75.20921184000326,54381.48639432001 2023-10-16,08:21:44.000,289,11054351,-795,0,1697444503,13047.464813589999,75.2021627100039,54381.44447160001 2023-10-16,08:21:45.000,289,11054404,-795,0,1697444504,13047.390714179994,75.2021627100039,54381.304729200005 2023-10-16,08:21:46.000,289,11054396,-795,0,1697444505,13047.431132039994,75.21626097000262,54381.32569056001 2023-10-16,08:21:47.000,289,11054389,-795,0,1697444506,13047.424395729999,75.2374083600007,54381.40254888 2023-10-16,08:21:48.000,289,11054403,-795,0,1697444507,13047.444604659999,75.26560487999814,54381.409536 2023-10-16,08:21:49.000,289,11054388,-795,0,1697444508,13047.451340969994,75.2374083600007,54381.43049736 2023-10-16,08:21:50.000,289,11054374,-795,0,1697444509,13047.464813589999,75.25855574999878,54381.40254888 2023-10-16,08:21:51.000,289,11054372,-795,0,1697444510,13047.471549899994,75.27265401000477,54381.32569056001 2023-10-16,08:21:52.000,289,11054395,-795,0,1697444511,13047.485022519999,75.27265401000477,54381.423510240005 2023-10-16,08:21:53.000,289,11054368,-795,0,1697444512,13047.458077279989,75.25855574999878,54381.38158752 2023-10-16,08:21:54.000,289,11054374,-795,0,1697444513,13047.458077279989,75.23035923000134,54381.34665192001 2023-10-16,08:21:55.000,289,11054404,-795,0,1697444514,13047.383977869998,75.23035923000134,54381.234858 2023-10-16,08:21:56.000,289,11054379,-795,0,1697444515,13047.404186799999,75.26560487999814,54381.2697936 2023-10-16,08:21:57.000,289,11054331,-755,0,1697444516,13047.370505249994,75.29380140000285,54381.32569056001 2023-10-16,08:21:58.000,289,11054360,-795,0,1697444517,13047.511967759994,75.29380140000285,54381.423510240005 2023-10-16,08:21:59.000,289,11054391,-795,0,1697444518,13047.491758829994,75.336096179999,54381.44447160001 2023-10-16,08:22:00.000,289,11054382,-795,0,1697444519,13047.47828620999,75.25855574999878,54381.45844584 2023-10-16,08:22:01.000,289,11054436,-795,0,1697444520,13047.451340969994,75.27265401000477,54381.353639040004 2023-10-16,08:22:02.000,289,11054334,-795,0,1697444521,13047.464813589999,75.34314530999836,54381.34665192001 2023-10-16,08:22:03.000,289,11054390,-795,0,1697444522,13047.471549899994,75.42068573999859,54381.36062616 2023-10-16,08:22:04.000,289,11054402,-795,0,1697444523,13047.532176689994,75.336096179999,54381.409536 2023-10-16,08:22:05.000,289,11054376,-795,0,1697444524,13047.53891299999,75.34314530999836,54381.52831704 2023-10-16,08:22:06.000,289,11054392,-795,0,1697444525,13047.56585824,75.336096179999,54381.43748448 2023-10-16,08:22:07.000,289,11054372,-795,0,1697444526,13047.54564931,75.35019443999772,54381.38857464 2023-10-16,08:22:08.000,289,11054312,-795,0,1697444527,13047.62648503,75.35019443999772,54381.49338144001 2023-10-16,08:22:09.000,289,11054381,-795,0,1697444528,13047.57933085999,75.36429270000372,54381.43748448 2023-10-16,08:22:10.000,289,11054348,-795,0,1697444529,13047.59953978999,75.336096179999,54381.40254888 2023-10-16,08:22:11.000,289,11054346,-795,0,1697444530,13047.61974871999,75.35724357000436,54381.39556176001 2023-10-16,08:22:12.000,289,11054386,-795,0,1697444531,13047.62648503,75.3854400900018,54381.50036856 2023-10-16,08:22:13.000,289,11054321,-795,0,1697444532,13047.66016657999,75.36429270000372,54381.50735568 2023-10-16,08:22:14.000,289,11054411,-795,0,1697444533,13047.693848129995,75.35019443999772,54381.57023976 2023-10-16,08:22:15.000,289,11054317,-795,0,1697444534,13047.68711182,75.35019443999772,54381.6191496 2023-10-16,08:22:16.000,289,11054346,-795,0,1697444535,13047.64669396,75.35019443999772,54381.5492784 2023-10-16,08:22:17.000,289,11054401,-795,0,1697444536,13047.62648503,75.336096179999,54381.46543296001 2023-10-16,08:22:18.000,289,11054313,-795,0,1697444537,13047.653430269995,75.32904704999964,54381.5492784 2023-10-16,08:22:19.000,289,11054401,-795,0,1697444538,13047.653430269995,75.32904704999964,54381.62613672 2023-10-16,08:22:20.000,289,11054359,-795,0,1697444539,13047.6062761,75.32904704999964,54381.53530416001 2023-10-16,08:22:21.000,289,11054406,-795,0,1697444540,13047.62648503,75.30789966000157,54381.521329920004 2023-10-16,08:22:22.000,289,11054390,-795,0,1697444541,13047.653430269995,75.30789966000157,54381.640110960005 2023-10-16,08:22:23.000,289,11054375,-795,0,1697444542,13047.673639199995,75.27970314000413,54381.65408520001 2023-10-16,08:22:24.000,289,11054359,-795,0,1697444543,13047.673639199995,75.32904704999964,54381.69600792 2023-10-16,08:22:25.000,289,11054372,-795,0,1697444544,13047.592803479994,75.30085053000221,54381.521329920004 2023-10-16,08:22:26.000,289,11054399,-795,0,1697444545,13047.63995764999,75.24445749000006,54381.5492784 2023-10-16,08:22:27.000,289,11054392,-795,0,1697444546,13047.633221339995,75.23035923000134,54381.66107232001 2023-10-16,08:22:28.000,289,11054400,-795,0,1697444547,13047.63995764999,75.23035923000134,54381.6191496 2023-10-16,08:22:29.000,289,11054392,-795,0,1697444548,13047.633221339995,75.23035923000134,54381.640110960005 2023-10-16,08:22:30.000,289,11054410,-795,0,1697444549,13047.592803479994,75.25855574999878,54381.591201120005 2023-10-16,08:22:31.000,289,11054372,-795,0,1697444550,13047.532176689994,75.24445749000006,54381.591201120005 2023-10-16,08:22:32.000,289,11054364,-675,0,1697444551,13047.592803479994,75.20921184000326,54381.7239564 2023-10-16,08:22:33.000,289,11054379,-795,0,1697444552,13047.56585824,75.18101531999855,54381.63312384001 2023-10-16,08:22:34.000,289,11054385,-795,0,1697444553,13047.53891299999,75.18806444999791,54381.66107232001 2023-10-16,08:22:35.000,289,11054385,-755,0,1697444554,13047.49849513999,75.15986793000047,54381.53530416001 2023-10-16,08:22:36.000,289,11054352,-795,0,1697444555,13047.485022519999,75.12462228000368,54381.542291280006 2023-10-16,08:22:37.000,289,11054355,-795,0,1697444556,13047.58606717,75.13167141000304,54381.689020800004 2023-10-16,08:22:38.000,289,11054377,-795,0,1697444557,13047.55912192999,75.13167141000304,54381.7239564 2023-10-16,08:22:39.000,289,11054353,-795,0,1697444558,13047.451340969994,75.10347488999832,54381.4794072 2023-10-16,08:22:40.000,289,11054313,-795,0,1697444559,13047.525440379999,75.10347488999832,54381.71696928 2023-10-16,08:22:41.000,289,11054384,-795,0,1697444560,13047.458077279989,75.13167141000304,54381.45145872 2023-10-16,08:22:42.000,289,11054361,-795,0,1697444561,13047.410923109994,75.10347488999832,54381.4794072 2023-10-16,08:22:43.000,289,11054376,-795,0,1697444562,13047.491758829994,75.07527837000089,54381.4794072 2023-10-16,08:22:44.000,289,11054371,-795,0,1697444563,13047.511967759994,75.0893766299996,54381.61216248001 2023-10-16,08:22:45.000,289,11054375,-795,0,1697444564,13047.58606717,75.05413098000281,54381.61216248001 2023-10-16,08:22:46.000,289,11054388,-795,0,1697444565,13047.54564931,75.06118011000217,54381.64709808 2023-10-16,08:22:47.000,289,11054346,-795,0,1697444566,13047.525440379999,75.01183619999938,54381.55626552 2023-10-16,08:22:48.000,289,11054337,-795,0,1697444567,13047.532176689994,75.05413098000281,54381.63312384001 2023-10-16,08:22:49.000,289,11054380,-795,0,1697444568,13047.54564931,75.0259344599981,54381.57023976 2023-10-16,08:22:50.000,289,11054389,-795,0,1697444569,13047.525440379999,75.03298359000473,54381.62613672 2023-10-16,08:22:51.000,289,11054401,-795,0,1697444570,13047.532176689994,75.01888532999874,54381.50036856 2023-10-16,08:22:52.000,289,11054420,-795,0,1697444571,13047.505231449999,74.97659055000258,54381.49338144001 2023-10-16,08:22:53.000,289,11054392,-795,0,1697444572,13047.57933085999,74.97659055000258,54381.65408520001 2023-10-16,08:22:54.000,289,11054375,-795,0,1697444573,13047.572594549994,74.9272466399998,54381.6191496 2023-10-16,08:22:55.000,289,11054397,-795,0,1697444574,13047.592803479994,74.88495186000364,54381.57023976 2023-10-16,08:22:56.000,289,11054371,-795,0,1697444575,13047.54564931,74.90609925000172,54381.4794072 2023-10-16,08:22:57.000,289,11054342,-795,0,1697444576,13047.58606717,74.86380446999829,54381.55626552 2023-10-16,08:22:58.000,289,11054350,-795,0,1697444577,13047.511967759994,74.86380446999829,54381.43748448 2023-10-16,08:22:59.000,289,11054405,-795,0,1697444578,13047.633221339995,74.82855882000149,54381.50036856 2023-10-16,08:23:00.000,289,11054339,-795,0,1697444579,13047.55912192999,74.81446056000277,54381.45844584 2023-10-16,08:23:01.000,289,11054416,-795,0,1697444580,13047.592803479994,74.80741143000341,54381.49338144001 2023-10-16,08:23:02.000,289,11054372,-795,0,1697444581,13047.62648503,74.75806752000062,54381.60517536 2023-10-16,08:23:03.000,289,11054379,-795,0,1697444582,13047.64669396,74.72987100000319,54381.59818824 2023-10-16,08:23:04.000,289,11054366,-795,0,1697444583,13047.57933085999,74.72987100000319,54381.53530416001 2023-10-16,08:23:05.000,289,11054374,-795,0,1697444584,13047.552385619994,74.71577274000447,54381.45145872 2023-10-16,08:23:06.000,289,11054385,-795,0,1697444585,13047.55912192999,74.73692013000255,54381.49338144001 2023-10-16,08:23:07.000,289,11054350,-795,0,1697444586,13047.62648503,74.70167447999847,54381.50735568 2023-10-16,08:23:08.000,289,11054391,-795,0,1697444587,13047.56585824,74.6805270900004,54381.45844584 2023-10-16,08:23:09.000,289,11054390,-795,0,1697444588,13047.613012409995,74.65937970000232,54381.521329920004 2023-10-16,08:23:10.000,289,11054409,-795,0,1697444589,13047.6062761,74.65937970000232,54381.521329920004 2023-10-16,08:23:11.000,289,11054387,-795,0,1697444590,13047.56585824,74.69462534999911,54381.49338144001 2023-10-16,08:23:12.000,289,11054385,-795,0,1697444591,13047.572594549994,74.61708491999889,54381.62613672 2023-10-16,08:23:13.000,289,11054370,-795,0,1697444592,13047.552385619994,74.58888840000145,54381.51434280001 2023-10-16,08:23:14.000,289,11054352,-795,0,1697444593,13047.511967759994,74.61003578999953,54381.472420080005 2023-10-16,08:23:15.000,289,11054376,-795,0,1697444594,13047.471549899994,74.60298666000017,54381.423510240005 2023-10-16,08:23:16.000,289,11054386,-795,0,1697444595,13047.471549899994,74.60298666000017,54381.44447160001 2023-10-16,08:23:17.000,289,11054370,-795,0,1697444596,13047.511967759994,74.61708491999889,54381.52831704 2023-10-16,08:23:18.000,289,11054385,-795,0,1697444597,13047.57933085999,74.58888840000145,54381.59818824 2023-10-16,08:23:19.000,289,11054385,-795,0,1697444598,13047.505231449999,74.58888840000145,54381.4794072 2023-10-16,08:23:20.000,289,11054382,-795,0,1697444599,13047.444604659999,74.58183927000209,54381.46543296001 2023-10-16,08:23:21.000,289,11054356,-795,0,1697444600,13047.47828620999,74.58183927000209,54381.52831704 2023-10-16,08:23:22.000,289,11054365,-795,0,1697444601,13047.505231449999,74.57479014000273,54381.59818824 2023-10-16,08:23:23.000,289,11054382,-795,0,1697444602,13047.49849513999,74.58183927000209,54381.63312384001 2023-10-16,08:23:24.000,289,11054386,-795,0,1697444603,13047.424395729999,74.58888840000145,54381.53530416001 2023-10-16,08:23:25.000,289,11054354,-795,0,1697444604,13047.417659419989,74.56774101000337,54381.542291280006 2023-10-16,08:23:26.000,289,11054401,-795,0,1697444605,13047.485022519999,74.58183927000209,54381.73793064 2023-10-16,08:23:27.000,289,11054404,-795,0,1697444606,13047.49849513999,74.56069188000401,54381.67504656 2023-10-16,08:23:28.000,289,11054376,-795,0,1697444607,13047.49849513999,74.52544622999994,54381.6191496 2023-10-16,08:23:29.000,289,11054375,-795,0,1697444608,13047.505231449999,74.55364275000466,54381.58421400001 2023-10-16,08:23:30.000,289,11054393,-795,0,1697444609,13047.437868349989,74.56774101000337,54381.63312384001 2023-10-16,08:23:31.000,289,11054391,-795,0,1697444610,13047.424395729999,74.56069188000401,54381.423510240005 2023-10-16,08:23:32.000,289,11054390,-795,0,1697444611,13047.404186799999,74.55364275000466,54381.44447160001 2023-10-16,08:23:33.000,289,11054398,-795,0,1697444612,13047.485022519999,74.58888840000145,54381.66805944 2023-10-16,08:23:34.000,289,11054353,-795,0,1697444613,13047.485022519999,74.53954448999866,54381.640110960005 2023-10-16,08:23:35.000,289,11054380,-795,0,1697444614,13047.491758829994,74.57479014000273,54381.62613672 2023-10-16,08:23:36.000,289,11054378,-795,0,1697444615,13047.471549899994,74.54659361999802,54381.51434280001 2023-10-16,08:23:37.000,289,11054347,-795,0,1697444616,13047.437868349989,74.56069188000401,54381.57722688 2023-10-16,08:23:38.000,289,11054392,-795,0,1697444617,13047.47828620999,74.55364275000466,54381.60517536 2023-10-16,08:23:39.000,289,11054367,-795,0,1697444618,13047.424395729999,74.56774101000337,54381.56325264001 2023-10-16,08:23:40.000,289,11054419,-795,0,1697444619,13047.363768939998,74.56069188000401,54381.52831704 2023-10-16,08:23:41.000,289,11054414,-795,0,1697444620,13047.424395729999,74.56774101000337,54381.51434280001 2023-10-16,08:23:42.000,289,11054384,-795,0,1697444621,13047.424395729999,74.56069188000401,54381.64709808 2023-10-16,08:23:43.000,289,11054396,-795,0,1697444622,13047.458077279989,74.58888840000145,54381.64709808 2023-10-16,08:23:44.000,289,11054326,-795,0,1697444623,13047.417659419989,74.58888840000145,54381.59818824 2023-10-16,08:23:45.000,289,11054407,-795,0,1697444624,13047.303142149998,74.61003578999953,54381.43049736 2023-10-16,08:23:46.000,289,11054376,-795,0,1697444625,13047.370505249994,74.61003578999953,54381.48639432001 2023-10-16,08:23:47.000,289,11054401,-795,0,1697444626,13047.397450489989,74.59593753000081,54381.57023976 2023-10-16,08:23:48.000,289,11054410,-795,0,1697444627,13047.424395729999,74.58183927000209,54381.58421400001 2023-10-16,08:23:49.000,289,11054384,-795,0,1697444628,13047.404186799999,74.60298666000017,54381.59818824 2023-10-16,08:23:50.000,289,11054381,-795,0,1697444629,13047.390714179994,74.56774101000337,54381.591201120005 2023-10-16,08:23:51.000,289,11054383,-795,0,1697444630,13047.363768939998,74.58888840000145,54381.50735568 2023-10-16,08:23:52.000,289,11054387,-795,0,1697444631,13047.390714179994,74.60298666000017,54381.5492784 2023-10-16,08:23:53.000,289,11054388,-795,0,1697444632,13047.370505249994,74.63823231000424,54381.52831704 2023-10-16,08:23:54.000,289,11054366,-795,0,1697444633,13047.404186799999,74.61708491999889,54381.521329920004 2023-10-16,08:23:55.000,289,11054369,-795,0,1697444634,13047.336823699989,74.63118318000488,54381.34665192001 2023-10-16,08:23:56.000,289,11054440,-795,0,1697444635,13047.363768939998,74.63118318000488,54381.4794072 2023-10-16,08:23:57.000,289,11054375,-795,0,1697444636,13047.383977869998,74.62413404999825,54381.4794072 2023-10-16,08:23:58.000,289,11054358,-795,0,1697444637,13047.458077279989,74.63823231000424,54381.63312384001 2023-10-16,08:23:59.000,289,11054410,-795,0,1697444638,13047.336823699989,74.63823231000424,54381.51434280001 2023-10-16,08:24:00.000,289,11054388,-795,0,1697444639,13047.417659419989,74.65233057000296,54381.56325264001 2023-10-16,08:24:01.000,289,11054386,-795,0,1697444640,13047.370505249994,74.65233057000296,54381.45844584 2023-10-16,08:24:02.000,289,11054371,-795,0,1697444641,13047.404186799999,74.6452814400036,54381.50735568 2023-10-16,08:24:03.000,289,11054349,-795,0,1697444642,13047.390714179994,74.63118318000488,54381.57722688 2023-10-16,08:24:04.000,289,11054373,-795,0,1697444643,13047.424395729999,74.6805270900004,54381.59818824 2023-10-16,08:24:05.000,289,11054371,-795,0,1697444644,13047.330087389993,74.65937970000232,54381.472420080005 2023-10-16,08:24:06.000,289,11054409,-795,0,1697444645,13047.357032629989,74.65937970000232,54381.50036856 2023-10-16,08:24:07.000,289,11054383,-795,0,1697444646,13047.363768939998,74.67347796000104,54381.57023976 2023-10-16,08:24:08.000,289,11054420,-795,0,1697444647,13047.397450489989,74.6805270900004,54381.62613672 2023-10-16,08:24:09.000,289,11054404,-795,0,1697444648,13047.383977869998,74.68757621999976,54381.591201120005 2023-10-16,08:24:10.000,289,11054401,-795,0,1697444649,13047.404186799999,74.67347796000104,54381.59818824 2023-10-16,08:24:11.000,289,11054404,-795,0,1697444650,13047.282933219998,74.70167447999847,54381.51434280001 2023-10-16,08:24:12.000,289,11054412,-795,0,1697444651,13047.242515359998,74.68757621999976,54381.51434280001 2023-10-16,08:24:13.000,289,11054378,-795,0,1697444652,13047.350296319994,74.7439692600019,54381.66107232001 2023-10-16,08:24:14.000,289,11054423,-795,0,1697444653,13047.377241559989,74.73692013000255,54381.709982160006 2023-10-16,08:24:15.000,289,11054421,-795,0,1697444654,13047.336823699989,74.75806752000062,54381.640110960005 2023-10-16,08:24:16.000,289,11054341,-795,0,1697444655,13047.296405839988,74.80036230000405,54381.542291280006 2023-10-16,08:24:17.000,289,11054363,-795,0,1697444656,13047.296405839988,74.78626403999806,54381.56325264001 2023-10-16,08:24:18.000,289,11054408,-795,0,1697444657,13047.316614769989,74.83560795000085,54381.591201120005 2023-10-16,08:24:19.000,289,11054365,-795,0,1697444658,13047.336823699989,74.80036230000405,54381.57722688 2023-10-16,08:24:20.000,289,11054372,-795,0,1697444659,13047.282933219998,74.82150969000213,54381.472420080005 2023-10-16,08:24:21.000,289,11054404,-795,0,1697444660,13047.289669529993,74.83560795000085,54381.53530416001 2023-10-16,08:24:22.000,289,11054385,-795,0,1697444661,13047.370505249994,74.85675533999893,54381.66107232001 2023-10-16,08:24:23.000,289,11054380,-795,0,1697444662,13047.357032629989,74.87085359999764,54381.640110960005 2023-10-16,08:24:24.000,289,11054349,-795,0,1697444663,13047.363768939998,74.85675533999893,54381.59818824 2023-10-16,08:24:25.000,289,11054364,-795,0,1697444664,13047.282933219998,74.87085359999764,54381.45145872 2023-10-16,08:24:26.000,289,11054373,-795,0,1697444665,13047.276196909988,74.87790273000428,54381.43748448 2023-10-16,08:24:27.000,289,11054395,-795,0,1697444666,13047.383977869998,74.90609925000172,54381.62613672 2023-10-16,08:24:28.000,289,11054378,-795,0,1697444667,13047.343560009998,74.93429576999915,54381.57023976 2023-10-16,08:24:29.000,289,11054397,-795,0,1697444668,13047.370505249994,74.93429576999915,54381.66805944 2023-10-16,08:24:30.000,289,11054424,-795,0,1697444669,13047.383977869998,74.9272466399998,54381.63312384001 2023-10-16,08:24:31.000,289,11054366,-795,0,1697444670,13047.323351079998,74.9906888100013,54381.55626552 2023-10-16,08:24:32.000,289,11054407,-795,0,1697444671,13047.410923109994,74.9906888100013,54381.689020800004 2023-10-16,08:24:33.000,289,11054395,-795,0,1697444672,13047.363768939998,74.9906888100013,54381.60517536 2023-10-16,08:24:34.000,289,11054385,-795,0,1697444673,13047.370505249994,74.99773794000066,54381.6191496 2023-10-16,08:24:35.000,289,11054421,-795,0,1697444674,13047.330087389993,75.00478707000002,54381.49338144001 2023-10-16,08:24:36.000,289,11054405,-795,0,1697444675,13047.390714179994,75.05413098000281,54381.55626552 2023-10-16,08:24:37.000,289,11054367,-795,0,1697444676,13047.437868349989,75.00478707000002,54381.689020800004 2023-10-16,08:24:38.000,289,11054389,-795,0,1697444677,13047.451340969994,75.00478707000002,54381.66107232001 2023-10-16,08:24:39.000,289,11054371,-795,0,1697444678,13047.464813589999,75.04003272000409,54381.70299504001 2023-10-16,08:24:40.000,289,11054371,-795,0,1697444679,13047.485022519999,75.03298359000473,54381.65408520001 2023-10-16,08:24:41.000,289,11054358,-795,0,1697444680,13047.451340969994,75.09642575999897,54381.50735568 2023-10-16,08:24:42.000,289,11054358,-795,0,1697444681,13047.491758829994,75.08232750000025,54381.48639432001 2023-10-16,08:24:43.000,289,11054360,-795,0,1697444682,13047.505231449999,75.07527837000089,54381.6191496 2023-10-16,08:24:44.000,289,11054386,-795,0,1697444683,13047.53891299999,75.06822924000153,54381.66107232001 2023-10-16,08:24:45.000,289,11054358,-795,0,1697444684,13047.491758829994,75.0893766299996,54381.59818824 2023-10-16,08:24:46.000,289,11054375,-795,0,1697444685,13047.54564931,75.0893766299996,54381.68203368001 2023-10-16,08:24:47.000,289,11054406,-795,0,1697444686,13047.485022519999,75.04708185000345,54381.61216248001 2023-10-16,08:24:48.000,289,11054306,-795,0,1697444687,13047.552385619994,75.04003272000409,54381.64709808 2023-10-16,08:24:49.000,289,11054402,-795,0,1697444688,13047.552385619994,75.03298359000473,54381.66107232001 2023-10-16,08:24:50.000,289,11054420,-795,0,1697444689,13047.53891299999,75.01888532999874,54381.65408520001 2023-10-16,08:24:51.000,289,11054416,-795,0,1697444690,13047.511967759994,75.00478707000002,54381.53530416001 2023-10-16,08:24:52.000,289,11054426,-795,0,1697444691,13047.51870406999,74.9906888100013,54381.48639432001 2023-10-16,08:24:53.000,289,11054399,-795,0,1697444692,13047.6062761,74.9906888100013,54381.67504656 2023-10-16,08:24:54.000,289,11054443,-795,0,1697444693,13047.653430269995,75.01888532999874,54381.68203368001 2023-10-16,08:24:55.000,289,11054410,-795,0,1697444694,13047.64669396,74.93429576999915,54381.68203368001 2023-10-16,08:24:56.000,289,11054350,-795,0,1697444695,13047.55912192999,75.00478707000002,54381.591201120005 2023-10-16,08:24:57.000,289,11054351,-795,0,1697444696,13047.63995764999,74.9906888100013,54381.6191496 2023-10-16,08:24:58.000,289,11054419,-795,0,1697444697,13047.66690289,74.96954142000322,54381.709982160006 2023-10-16,08:24:59.000,289,11054329,-795,0,1697444698,13047.61974871999,74.91314838000108,54381.68203368001 2023-10-16,08:25:00.000,289,11054436,-795,0,1697444699,13047.464813589999,74.9272466399998,54381.55626552 2023-10-16,08:25:01.000,289,11054374,-795,0,1697444700,13047.592803479994,74.94134489999851,54381.55626552 2023-10-16,08:25:02.000,289,11054377,-795,0,1697444701,13047.58606717,74.90609925000172,54381.5492784 2023-10-16,08:25:03.000,289,11054387,-795,0,1697444702,13047.66016657999,74.892000990003,54381.80081472001 2023-10-16,08:25:04.000,289,11054316,-795,0,1697444703,13047.673639199995,74.91314838000108,54381.75190488001 2023-10-16,08:25:05.000,289,11054357,-795,0,1697444704,13047.68037550999,74.91314838000108,54381.70299504001 2023-10-16,08:25:06.000,289,11054376,-795,0,1697444705,13047.54564931,74.90609925000172,54381.57023976 2023-10-16,08:25:07.000,289,11054402,-795,0,1697444706,13047.572594549994,74.90609925000172,54381.59818824 2023-10-16,08:25:08.000,289,11054383,-795,0,1697444707,13047.613012409995,74.88495186000364,54381.70299504001 2023-10-16,08:25:09.000,289,11054393,-795,0,1697444708,13047.59953978999,74.87085359999764,54381.76587912 2023-10-16,08:25:10.000,289,11054335,-795,0,1697444709,13047.62648503,74.87790273000428,54381.709982160006 2023-10-16,08:25:11.000,289,11054382,-795,0,1697444710,13047.59953978999,74.87790273000428,54381.758892000005 2023-10-16,08:25:12.000,289,11054319,-795,0,1697444711,13047.66690289,74.83560795000085,54381.73094352001 2023-10-16,08:25:13.000,289,11054406,-795,0,1697444712,13047.653430269995,74.85675533999893,54381.68203368001 2023-10-16,08:25:14.000,289,11054418,-795,0,1697444713,13047.59953978999,74.82150969000213,54381.7239564 2023-10-16,08:25:15.000,289,11054352,-795,0,1697444714,13047.63995764999,74.84970620999957,54381.62613672 2023-10-16,08:25:16.000,289,11054449,-795,0,1697444715,13047.58606717,74.82855882000149,54381.60517536 2023-10-16,08:25:17.000,289,11054425,-795,0,1697444716,13047.673639199995,74.85675533999893,54381.73094352001 2023-10-16,08:25:18.000,289,11054364,-795,0,1697444717,13047.66690289,74.7933131700047,54381.7938276 2023-10-16,08:25:19.000,289,11054368,-795,0,1697444718,13047.66016657999,74.81446056000277,54381.75190488001 2023-10-16,08:25:20.000,289,11054361,-795,0,1697444719,13047.72752968,74.81446056000277,54381.758892000005 2023-10-16,08:25:21.000,289,11054397,-795,0,1697444720,13047.64669396,74.75806752000062,54381.53530416001 2023-10-16,08:25:22.000,289,11054356,-795,0,1697444721,13047.68711182,74.76511664999998,54381.65408520001 2023-10-16,08:25:23.000,289,11054376,-795,0,1697444722,13047.72079336999,74.72987100000319,54381.69600792 2023-10-16,08:25:24.000,289,11054390,-795,0,1697444723,13047.68711182,74.6805270900004,54381.67504656 2023-10-16,08:25:25.000,289,11054390,-795,0,1697444724,13047.673639199995,74.6805270900004,54381.591201120005 2023-10-16,08:25:26.000,289,11054437,-795,0,1697444725,13047.72752968,74.68757621999976,54381.65408520001 2023-10-16,08:25:27.000,289,11054385,-795,0,1697444726,13047.714057059995,74.6805270900004,54381.758892000005 2023-10-16,08:25:28.000,289,11054454,-795,0,1697444727,13047.774683849995,74.63118318000488,54381.73793064 2023-10-16,08:25:29.000,289,11054422,-795,0,1697444728,13047.76121122999,74.63823231000424,54381.7239564 2023-10-16,08:25:30.000,289,11054402,-795,0,1697444729,13047.74100229999,74.61708491999889,54381.71696928 2023-10-16,08:25:31.000,289,11054409,-795,0,1697444730,13047.74773861,74.56069188000401,54381.55626552 2023-10-16,08:25:32.000,289,11054394,-795,0,1697444731,13047.74100229999,74.55364275000466,54381.591201120005 2023-10-16,08:25:33.000,289,11054390,-795,0,1697444732,13047.80162908999,74.5324953599993,54381.758892000005 2023-10-16,08:25:34.000,289,11054428,-795,0,1697444733,13047.84204694999,74.51134797000122,54381.807801840005 2023-10-16,08:25:35.000,289,11054388,-795,0,1697444734,13047.835310639995,74.4972497100025,54381.81478896 2023-10-16,08:25:36.000,289,11054347,-795,0,1697444735,13047.754474919995,74.44085667000036,54381.6191496 2023-10-16,08:25:37.000,289,11054365,-795,0,1697444736,13047.76794754,74.46200405999843,54381.66805944 2023-10-16,08:25:38.000,289,11054404,-795,0,1697444737,13047.855519569996,74.41970928000228,54381.7938276 2023-10-16,08:25:39.000,289,11054395,-795,0,1697444738,13047.855519569996,74.41266015000292,54381.71696928 2023-10-16,08:25:40.000,289,11054376,-795,0,1697444739,13047.76794754,74.38446362999821,54381.64709808 2023-10-16,08:25:41.000,289,11054421,-795,0,1697444740,13047.78815647,74.39151276000484,54381.69600792 2023-10-16,08:25:42.000,289,11054400,-795,0,1697444741,13047.84204694999,74.37036536999949,54381.83575032 2023-10-16,08:25:43.000,289,11054373,-795,0,1697444742,13047.88246480999,74.41970928000228,54381.83575032 2023-10-16,08:25:44.000,289,11054389,-795,0,1697444743,13047.855519569996,74.32807059000334,54381.84972456001 2023-10-16,08:25:45.000,289,11054409,-795,0,1697444744,13047.78815647,74.31397233000462,54381.6191496 2023-10-16,08:25:46.000,289,11054330,-795,0,1697444745,13047.78815647,74.31397233000462,54381.73793064 2023-10-16,08:25:47.000,289,11054387,-795,0,1697444746,13047.794892779995,74.31397233000462,54381.64709808 2023-10-16,08:25:48.000,289,11054416,-795,0,1697444747,13047.63995764999,74.29282493999926,54381.46543296001 2023-10-16,08:25:49.000,289,11054395,-795,0,1697444748,13047.78815647,74.29282493999926,54381.82177608001 2023-10-16,08:25:50.000,289,11054414,-795,0,1697444749,13047.76121122999,74.23643190000439,54381.84273744 2023-10-16,08:25:51.000,289,11054382,-795,0,1697444750,13047.72752968,74.2223336399984,54381.71696928 2023-10-16,08:25:52.000,289,11054376,-795,0,1697444751,13047.714057059995,74.2857758099999,54381.73793064 2023-10-16,08:25:53.000,289,11054396,-795,0,1697444752,13047.70058443999,74.26462842000183,54381.74491776 2023-10-16,08:25:54.000,289,11054375,-795,0,1697444753,13047.72079336999,74.24348103000375,54381.78684048 2023-10-16,08:25:55.000,289,11054413,-795,0,1697444754,13047.734265989995,74.20823537999968,54381.76587912 2023-10-16,08:25:56.000,289,11054400,-795,0,1697444755,13047.68711182,74.20823537999968,54381.61216248001 2023-10-16,08:25:57.000,289,11054410,-795,0,1697444756,13047.72752968,74.20823537999968,54381.67504656 2023-10-16,08:25:58.000,289,11054370,-795,0,1697444757,13047.72079336999,74.1518423400048,54381.70299504001 2023-10-16,08:25:59.000,289,11054371,-795,0,1697444758,13047.72752968,74.15889147000416,54381.877673040006 2023-10-16,08:26:00.000,289,11054370,-795,0,1697444759,13047.74100229999,74.12364582000009,54381.87068592001 2023-10-16,08:26:01.000,289,11054346,-795,0,1697444760,13047.61974871999,74.14479320999817,54381.758892000005 2023-10-16,08:26:02.000,289,11054397,-795,0,1697444761,13047.58606717,74.12364582000009,54381.56325264001 2023-10-16,08:26:03.000,289,11054353,-795,0,1697444762,13047.70058443999,74.11659669000073,54381.76587912 2023-10-16,08:26:04.000,289,11054363,-795,0,1697444763,13047.72752968,74.07430191000458,54381.74491776 2023-10-16,08:26:05.000,289,11054375,-795,0,1697444764,13047.68711182,74.05315451999923,54381.75190488001 2023-10-16,08:26:06.000,289,11054352,-795,0,1697444765,13047.78815647,74.01790887000243,54381.93357 2023-10-16,08:26:07.000,289,11054384,-795,0,1697444766,13047.78815647,74.00381061000371,54381.93357 2023-10-16,08:26:08.000,289,11054346,-795,0,1697444767,13047.82857433,73.96151583000028,54382.024402560004 2023-10-16,08:26:09.000,289,11054366,-795,0,1697444768,13047.794892779995,73.96151583000028,54381.975492720005 2023-10-16,08:26:10.000,289,11054413,-795,0,1697444769,13047.76794754,73.93331931000284,54381.926582880005 2023-10-16,08:26:11.000,289,11054402,-795,0,1697444770,13047.68037550999,73.92627018000348,54381.88466016 2023-10-16,08:26:12.000,289,11054413,-795,0,1697444771,13047.68711182,73.89807365999877,54381.84273744 2023-10-16,08:26:13.000,289,11054389,-795,0,1697444772,13047.76121122999,73.89102452999941,54382.05235104 2023-10-16,08:26:14.000,289,11054420,-795,0,1697444773,13047.78142015999,73.91217192000477,54382.05235104 2023-10-16,08:26:15.000,289,11054403,-795,0,1697444774,13047.78815647,73.89102452999941,54382.08728664001 2023-10-16,08:26:16.000,289,11054405,-795,0,1697444775,13047.70058443999,73.88397540000005,54381.926582880005 2023-10-16,08:26:17.000,289,11054396,-795,0,1697444776,13047.693848129995,73.89102452999941,54381.98946696001 2023-10-16,08:26:18.000,289,11054380,-795,0,1697444777,13047.74100229999,73.84872975000326,54381.99645408001 2023-10-16,08:26:19.000,289,11054389,-795,0,1697444778,13047.714057059995,73.8769262700007,54381.99645408001 2023-10-16,08:26:20.000,289,11054409,-795,0,1697444779,13047.66690289,73.8416806200039,54381.98247984 2023-10-16,08:26:21.000,289,11054367,-795,0,1697444780,13047.66690289,73.89102452999941,54381.89164728 2023-10-16,08:26:22.000,289,11054369,-795,0,1697444781,13047.693848129995,73.84872975000326,54381.98946696001 2023-10-16,08:26:23.000,289,11054364,-795,0,1697444782,13047.693848129995,73.86987714000134,54382.10126088 2023-10-16,08:26:24.000,289,11054373,-795,0,1697444783,13047.72079336999,73.84872975000326,54382.05933816 2023-10-16,08:26:25.000,289,11054398,-795,0,1697444784,13047.63995764999,73.8416806200039,54382.03138968 2023-10-16,08:26:26.000,289,11054395,-795,0,1697444785,13047.56585824,73.85577888000262,54381.89164728 2023-10-16,08:26:27.000,289,11054403,-795,0,1697444786,13047.552385619994,73.89807365999877,54381.91260864 2023-10-16,08:26:28.000,289,11054369,-795,0,1697444787,13047.59953978999,73.85577888000262,54382.0733124 2023-10-16,08:26:29.000,289,11054383,-795,0,1697444788,13047.58606717,73.86282801000198,54382.13619648001 2023-10-16,08:26:30.000,289,11054339,-795,0,1697444789,13047.53891299999,73.85577888000262,54382.05933816 2023-10-16,08:26:31.000,289,11054395,-795,0,1697444790,13047.525440379999,73.86282801000198,54382.06632528001 2023-10-16,08:26:32.000,289,11054352,-795,0,1697444791,13047.511967759994,73.84872975000326,54382.11523512001 2023-10-16,08:26:33.000,289,11054405,-795,0,1697444792,13047.511967759994,73.84872975000326,54382.0733124 2023-10-16,08:26:34.000,289,11054409,-795,0,1697444793,13047.56585824,73.84872975000326,54382.10126088 2023-10-16,08:26:35.000,289,11054388,-795,0,1697444794,13047.458077279989,73.89807365999877,54381.95453136 2023-10-16,08:26:36.000,289,11054392,-795,0,1697444795,13047.410923109994,73.8275823599979,54381.98946696001 2023-10-16,08:26:37.000,289,11054389,-795,0,1697444796,13047.56585824,73.86987714000134,54382.108248 2023-10-16,08:26:38.000,289,11054398,-795,0,1697444797,13047.511967759994,73.82053322999855,54382.2479904 2023-10-16,08:26:39.000,289,11054388,-795,0,1697444798,13047.49849513999,73.86282801000198,54382.18510632001 2023-10-16,08:26:40.000,289,11054360,-795,0,1697444799,13047.47828620999,73.80643496999983,54382.13619648001 2023-10-16,08:26:41.000,289,11054421,-795,0,1697444800,13047.417659419989,73.83463149000454,54381.96151848 2023-10-16,08:26:42.000,289,11054369,-795,0,1697444801,13047.431132039994,73.83463149000454,54382.06632528001 2023-10-16,08:26:43.000,289,11054381,-795,0,1697444802,13047.451340969994,73.86282801000198,54382.12222224 2023-10-16,08:26:44.000,289,11054367,-795,0,1697444803,13047.471549899994,73.8416806200039,54382.13619648001 2023-10-16,08:26:45.000,289,11054389,-795,0,1697444804,13047.410923109994,73.86282801000198,54382.01741544001 2023-10-16,08:26:46.000,289,11054408,-795,0,1697444805,13047.410923109994,73.83463149000454,54382.0733124 2023-10-16,08:26:47.000,289,11054364,-795,0,1697444806,13047.51870406999,73.8275823599979,54382.20606768001 2023-10-16,08:26:48.000,289,11054358,-795,0,1697444807,13047.471549899994,73.86282801000198,54382.23401616001 2023-10-16,08:26:49.000,289,11054391,-795,0,1697444808,13047.458077279989,73.8416806200039,54382.08029952 2023-10-16,08:26:50.000,289,11054376,-795,0,1697444809,13047.451340969994,73.86282801000198,54382.15715784001 2023-10-16,08:26:51.000,289,11054386,-795,0,1697444810,13047.404186799999,73.89102452999941,54382.06632528001 2023-10-16,08:26:52.000,289,11054383,-795,0,1697444811,13047.357032629989,73.85577888000262,54382.03138968 2023-10-16,08:26:53.000,289,11054365,-795,0,1697444812,13047.47828620999,73.86282801000198,54382.192093440004 2023-10-16,08:26:54.000,289,11054396,-795,0,1697444813,13047.437868349989,73.8416806200039,54382.28991312 2023-10-16,08:26:55.000,289,11054378,-795,0,1697444814,13047.485022519999,73.84872975000326,54382.22702904 2023-10-16,08:26:56.000,289,11054372,-795,0,1697444815,13047.417659419989,73.84872975000326,54382.15017072 2023-10-16,08:26:57.000,289,11054386,-795,0,1697444816,13047.458077279989,73.8416806200039,54382.192093440004 2023-10-16,08:26:58.000,289,11054391,-795,0,1697444817,13047.485022519999,73.8275823599979,54382.22004192 2023-10-16,08:26:59.000,289,11054409,-795,0,1697444818,13047.491758829994,73.80643496999983,54382.22702904 2023-10-16,08:27:00.000,289,11054400,-795,0,1697444819,13047.350296319994,73.81348409999919,54382.11523512001 2023-10-16,08:27:01.000,289,11054375,-715,0,1697444820,13047.397450489989,73.84872975000326,54382.1781192 2023-10-16,08:27:02.000,289,11054422,-795,0,1697444821,13047.451340969994,73.85577888000262,54382.2479904 2023-10-16,08:27:03.000,289,11054398,-795,0,1697444822,13047.404186799999,73.8275823599979,54382.08728664001 2023-10-16,08:27:04.000,289,11054334,-795,0,1697444823,13047.444604659999,73.80643496999983,54382.23401616001 2023-10-16,08:27:05.000,289,11054392,-795,0,1697444824,13047.431132039994,73.86282801000198,54382.15017072 2023-10-16,08:27:06.000,289,11054351,-795,0,1697444825,13047.390714179994,73.84872975000326,54382.1781192 2023-10-16,08:27:07.000,289,11054423,-795,0,1697444826,13047.464813589999,73.8769262700007,54382.213054800006 2023-10-16,08:27:08.000,289,11054388,-795,0,1697444827,13047.424395729999,73.80643496999983,54382.28292600001 2023-10-16,08:27:09.000,289,11054377,-795,0,1697444828,13047.464813589999,73.8275823599979,54382.28292600001 2023-10-16,08:27:10.000,289,11054421,-795,0,1697444829,13047.444604659999,73.79938584000047,54382.380745680006 2023-10-16,08:27:11.000,289,11054364,-795,0,1697444830,13047.485022519999,73.78528758000175,54382.3178616 2023-10-16,08:27:12.000,289,11054376,-795,0,1697444831,13047.458077279989,73.77118932000303,54382.380745680006 2023-10-16,08:27:13.000,289,11054374,-795,0,1697444832,13047.458077279989,73.77118932000303,54382.36677144 2023-10-16,08:27:14.000,289,11054399,-795,0,1697444833,13047.437868349989,73.79233671000111,54382.36677144 2023-10-16,08:27:15.000,289,11054424,-795,0,1697444834,13047.377241559989,73.77823845000239,54382.16414496001 2023-10-16,08:27:16.000,289,11054365,-795,0,1697444835,13047.357032629989,73.76414019000367,54382.192093440004 2023-10-16,08:27:17.000,289,11054400,-795,0,1697444836,13047.397450489989,73.77118932000303,54382.359784320004 2023-10-16,08:27:18.000,289,11054419,-795,0,1697444837,13047.444604659999,73.72184541000024,54382.40869416 2023-10-16,08:27:19.000,289,11054381,-795,0,1697444838,13047.431132039994,73.73594366999896,54382.40170704001 2023-10-16,08:27:20.000,289,11054364,-795,0,1697444839,13047.451340969994,73.70774715000152,54382.45061688001 2023-10-16,08:27:21.000,289,11054397,-795,0,1697444840,13047.323351079998,73.74299279999832,54382.22004192 2023-10-16,08:27:22.000,289,11054362,-795,0,1697444841,13047.383977869998,73.71479628000088,54382.35279720001 2023-10-16,08:27:23.000,289,11054346,-795,0,1697444842,13047.370505249994,73.72184541000024,54382.28991312 2023-10-16,08:27:24.000,289,11054442,-795,0,1697444843,13047.437868349989,73.65135410999937,54382.380745680006 2023-10-16,08:27:25.000,289,11054393,-795,0,1697444844,13047.404186799999,73.65840323999873,54382.37375856001 2023-10-16,08:27:26.000,289,11054399,-795,0,1697444845,13047.390714179994,73.68659976000345,54382.34581008 2023-10-16,08:27:27.000,289,11054400,-795,0,1697444846,13047.464813589999,73.70774715000152,54382.457604 2023-10-16,08:27:28.000,289,11054427,-795,0,1697444847,13047.444604659999,73.63725585000066,54382.47157824001 2023-10-16,08:27:29.000,289,11054404,-795,0,1697444848,13047.404186799999,73.67250150000473,54382.3877328 2023-10-16,08:27:30.000,289,11054383,-795,0,1697444849,13047.417659419989,73.60905933000322,54382.43664264 2023-10-16,08:27:31.000,289,11054388,-795,0,1697444850,13047.363768939998,73.5949610700045,54382.28991312 2023-10-16,08:27:32.000,289,11054405,-795,0,1697444851,13047.397450489989,73.5949610700045,54382.27593888 2023-10-16,08:27:33.000,289,11054374,-795,0,1697444852,13047.431132039994,73.57381367999915,54382.457604 2023-10-16,08:27:34.000,289,11054438,-795,0,1697444853,13047.404186799999,73.55971542000043,54382.49253960001 2023-10-16,08:27:35.000,289,11054437,-795,0,1697444854,13047.431132039994,73.52446977000363,54382.45061688001 2023-10-16,08:27:36.000,289,11054388,-795,0,1697444855,13047.383977869998,73.51742064000427,54382.3877328 2023-10-16,08:27:37.000,289,11054353,-795,0,1697444856,13047.323351079998,73.54561716000171,54382.22004192 2023-10-16,08:27:38.000,289,11054423,-795,0,1697444857,13047.303142149998,73.51742064000427,54382.1781192 2023-10-16,08:27:39.000,289,11054416,-795,0,1697444858,13047.343560009998,73.53856803000235,54382.42266840001 2023-10-16,08:27:40.000,289,11054392,-795,0,1697444859,13047.336823699989,73.51037151000492,54382.310874480005 2023-10-16,08:27:41.000,289,11054399,-795,0,1697444860,13047.303142149998,73.54561716000171,54382.3178616 2023-10-16,08:27:42.000,289,11054377,-795,0,1697444861,13047.377241559989,73.531518900003,54382.52048808001 2023-10-16,08:27:43.000,289,11054363,-795,0,1697444862,13047.316614769989,73.50332237999828,54382.48555248 2023-10-16,08:27:44.000,289,11054411,-795,0,1697444863,13047.255987979988,73.4821749900002,54382.42266840001 2023-10-16,08:27:45.000,289,11054410,-795,0,1697444864,13047.222306429998,73.531518900003,54382.27593888 2023-10-16,08:27:46.000,289,11054360,-795,0,1697444865,13047.215570119988,73.52446977000363,54382.28991312 2023-10-16,08:27:47.000,289,11054367,-795,0,1697444866,13047.235779049988,73.50332237999828,54382.40869416 2023-10-16,08:27:48.000,289,11054409,-795,0,1697444867,13047.229042739993,73.49627324999892,54382.40869416 2023-10-16,08:27:49.000,289,11054381,-795,0,1697444868,13047.202097499998,73.51742064000427,54382.42266840001 2023-10-16,08:27:50.000,289,11054383,-795,0,1697444869,13047.161679639998,73.53856803000235,54382.36677144 2023-10-16,08:27:51.000,289,11054394,-795,0,1697444870,13047.127998089993,73.52446977000363,54382.33183584001 2023-10-16,08:27:52.000,289,11054423,-795,0,1697444871,13047.154943330002,73.54561716000171,54382.39471992 2023-10-16,08:27:53.000,289,11054379,-795,0,1697444872,13047.114525470002,73.55266629000107,54382.359784320004 2023-10-16,08:27:54.000,289,11054341,-795,0,1697444873,13047.094316540002,73.55266629000107,54382.359784320004 2023-10-16,08:27:55.000,289,11054381,-795,0,1697444874,13047.013480820002,73.54561716000171,54382.192093440004 2023-10-16,08:27:56.000,289,11054384,-795,0,1697444875,13047.000008199997,73.51037151000492,54382.15715784001 2023-10-16,08:27:57.000,289,11054367,-795,0,1697444876,13047.053898680002,73.51037151000492,54382.37375856001 2023-10-16,08:27:58.000,289,11054411,-795,0,1697444877,13047.033689750002,73.49627324999892,54382.380745680006 2023-10-16,08:27:59.000,289,11054373,-795,0,1697444878,13047.033689750002,73.51742064000427,54382.36677144 2023-10-16,08:28:00.000,289,11054354,-795,0,1697444879,13047.026953439992,73.52446977000363,54382.29690024 2023-10-16,08:28:01.000,289,11054401,-795,0,1697444880,13046.959590339997,73.50332237999828,54382.08029952 2023-10-16,08:28:02.000,289,11054333,-795,0,1697444881,13046.959590339997,73.47512586000084,54382.22004192 2023-10-16,08:28:03.000,289,11054405,-795,0,1697444882,13046.905699859992,73.49627324999892,54382.23401616001 2023-10-16,08:28:04.000,289,11054384,-795,0,1697444883,13046.905699859992,73.46807673000148,54382.108248 2023-10-16,08:28:05.000,289,11054426,-795,0,1697444884,13046.993271890002,73.4821749900002,54382.28991312 2023-10-16,08:28:06.000,289,11054395,-795,0,1697444885,13047.033689750002,73.45397847000277,54382.36677144 2023-10-16,08:28:07.000,289,11054372,-795,0,1697444886,13046.973062960002,73.43988021000405,54382.28292600001 2023-10-16,08:28:08.000,289,11054405,-795,0,1697444887,13046.932645100002,73.4187328199987,54382.094273760005 2023-10-16,08:28:09.000,289,11054425,-795,0,1697444888,13046.973062960002,73.43283108000469,54382.27593888 2023-10-16,08:28:10.000,289,11054408,-795,0,1697444889,13046.966326649992,73.4187328199987,54382.24100328 2023-10-16,08:28:11.000,289,11054398,-795,0,1697444890,13046.872018310001,73.3834871700019,54382.06632528001 2023-10-16,08:28:12.000,289,11054385,-795,0,1697444891,13046.845073069991,73.42578194999805,54382.12222224 2023-10-16,08:28:13.000,289,11054410,-795,0,1697444892,13046.885490929992,73.40463455999998,54382.12920936 2023-10-16,08:28:14.000,289,11054440,-795,0,1697444893,13046.966326649992,73.39053630000126,54382.25497752001 2023-10-16,08:28:15.000,289,11054403,-795,0,1697444894,13046.979799269997,73.36938891000318,54382.27593888 2023-10-16,08:28:16.000,289,11054364,-795,0,1697444895,13046.979799269997,73.37643804000254,54382.20606768001 2023-10-16,08:28:17.000,289,11054387,-795,0,1697444896,13046.885490929992,73.36938891000318,54382.16414496001 2023-10-16,08:28:18.000,289,11054349,-795,0,1697444897,13046.865281999992,73.3834871700019,54381.975492720005 2023-10-16,08:28:19.000,289,11054374,-795,0,1697444898,13046.878754619996,73.35529065000446,54382.143183600005 2023-10-16,08:28:20.000,289,11054334,-795,0,1697444899,13046.851809380001,73.32709412999975,54382.12920936 2023-10-16,08:28:21.000,289,11054403,-795,0,1697444900,13046.824864139991,73.35529065000446,54382.03837680001 2023-10-16,08:28:22.000,289,11054426,-795,0,1697444901,13046.804655209991,73.36233978000382,54382.05235104 2023-10-16,08:28:23.000,289,11054385,-795,0,1697444902,13046.831600450001,73.34119238999847,54382.18510632001 2023-10-16,08:28:24.000,289,11054358,-795,0,1697444903,13046.851809380001,73.36938891000318,54382.17113208 2023-10-16,08:28:25.000,289,11054423,-795,0,1697444904,13046.804655209991,73.32709412999975,54382.05235104 2023-10-16,08:28:26.000,289,11054391,-795,0,1697444905,13046.737292109996,73.34119238999847,54381.88466016 2023-10-16,08:28:27.000,289,11054387,-795,0,1697444906,13046.737292109996,73.3834871700019,54381.91959576001 2023-10-16,08:28:28.000,289,11054412,-795,0,1697444907,13046.723819489991,73.36233978000382,54381.94754424001 2023-10-16,08:28:29.000,289,11054384,-795,0,1697444908,13046.764237349991,73.35529065000446,54382.13619648001 2023-10-16,08:28:30.000,289,11054417,-795,0,1697444909,13046.757501039996,73.40463455999998,54382.108248 2023-10-16,08:28:31.000,289,11054398,-795,0,1697444910,13046.717083179996,73.39758543000062,54381.90562152 2023-10-16,08:28:32.000,289,11054365,-795,0,1697444911,13046.757501039996,73.4187328199987,54382.05933816 2023-10-16,08:28:33.000,289,11054370,-795,0,1697444912,13046.676665319996,73.40463455999998,54381.98946696001 2023-10-16,08:28:34.000,289,11054401,-795,0,1697444913,13046.60930222,73.40463455999998,54381.95453136 2023-10-16,08:28:35.000,289,11054338,-795,0,1697444914,13046.636247459996,73.45397847000277,54381.84972456001 2023-10-16,08:28:36.000,289,11054370,-795,0,1697444915,13046.60256590999,73.41168368999934,54381.84972456001 2023-10-16,08:28:37.000,289,11054403,-795,0,1697444916,13046.656456389996,73.43283108000469,54381.98247984 2023-10-16,08:28:38.000,289,11054406,-795,0,1697444917,13046.676665319996,73.42578194999805,54381.96850560001 2023-10-16,08:28:39.000,289,11054367,-795,0,1697444918,13046.66319269999,73.42578194999805,54381.975492720005 2023-10-16,08:28:40.000,289,11054320,-795,0,1697444919,13046.64972008,73.43988021000405,54381.94754424001 2023-10-16,08:28:41.000,289,11054391,-795,0,1697444920,13046.54867543,73.43283108000469,54381.77985336001 2023-10-16,08:28:42.000,289,11054317,-795,0,1697444921,13046.62277483999,73.50332237999828,54381.80081472001 2023-10-16,08:28:43.000,289,11054405,-795,0,1697444922,13046.636247459996,73.46807673000148,54381.87068592001 2023-10-16,08:28:44.000,289,11054356,-755,0,1697444923,13046.60930222,73.42578194999805,54381.88466016 2023-10-16,08:28:45.000,289,11054395,-795,0,1697444924,13046.616038529995,73.45397847000277,54381.82876320001 2023-10-16,08:28:46.000,289,11054422,-795,0,1697444925,13046.56888436,73.4187328199987,54381.84972456001 2023-10-16,08:28:47.000,289,11054341,-795,0,1697444926,13046.60930222,73.45397847000277,54381.8636988 2023-10-16,08:28:48.000,289,11054319,-795,0,1697444927,13046.616038529995,73.46807673000148,54381.88466016 2023-10-16,08:28:49.000,289,11054375,-795,0,1697444928,13046.52173018999,73.49627324999892,54381.689020800004 2023-10-16,08:28:50.000,289,11054368,-795,0,1697444929,13046.535202809995,73.44692934000341,54381.71696928 2023-10-16,08:28:51.000,289,11054401,-795,0,1697444930,13046.5284665,73.4821749900002,54381.758892000005 2023-10-16,08:28:52.000,289,11054434,-795,0,1697444931,13046.514993879995,73.43283108000469,54381.74491776 2023-10-16,08:28:53.000,289,11054375,-795,0,1697444932,13046.555411739995,73.4821749900002,54381.877673040006 2023-10-16,08:28:54.000,289,11054413,-795,0,1697444933,13046.60930222,73.4187328199987,54381.91959576001 2023-10-16,08:28:55.000,289,11054388,-795,0,1697444934,13046.514993879995,73.51037151000492,54381.87068592001 2023-10-16,08:28:56.000,289,11054425,-795,0,1697444935,13046.56888436,73.49627324999892,54381.94055712 2023-10-16,08:28:57.000,289,11054375,-795,0,1697444936,13046.52173018999,73.50332237999828,54381.807801840005 2023-10-16,08:28:58.000,289,11054396,-795,0,1697444937,13046.50825757,73.48922411999956,54381.8636988 2023-10-16,08:28:59.000,289,11054367,-795,0,1697444938,13046.46110339999,73.54561716000171,54381.81478896 2023-10-16,08:29:00.000,289,11054407,-795,0,1697444939,13046.40047660999,73.51742064000427,54381.75190488001 2023-10-16,08:29:01.000,289,11054380,-795,0,1697444940,13046.434158159995,73.50332237999828,54381.7938276 2023-10-16,08:29:02.000,289,11054407,-795,0,1697444941,13046.48131232999,73.53856803000235,54381.89863440001 2023-10-16,08:29:03.000,289,11054364,-795,0,1697444942,13046.50152125999,73.58791193999787,54381.89164728 2023-10-16,08:29:04.000,289,11054412,-795,0,1697444943,13046.44089446999,73.55971542000043,54381.87068592001 2023-10-16,08:29:05.000,289,11054444,-795,0,1697444944,13046.36005874999,73.54561716000171,54381.65408520001 2023-10-16,08:29:06.000,289,11054429,-795,0,1697444945,13046.38700399,73.53856803000235,54381.74491776 2023-10-16,08:29:07.000,289,11054374,-795,0,1697444946,13046.3263772,73.56676454999979,54381.640110960005 2023-10-16,08:29:08.000,289,11054398,-795,0,1697444947,13046.3263772,73.55971542000043,54381.43049736 2023-10-16,08:29:09.000,289,11054398,-795,0,1697444948,13046.44089446999,73.71479628000088,54381.58421400001 2023-10-16,08:29:10.000,289,11054367,-795,0,1697444949,13046.38700399,73.8416806200039,54381.45145872 2023-10-16,08:29:11.000,289,11054362,-795,0,1697444950,13046.33984981999,73.91217192000477,54381.50735568 2023-10-16,08:29:12.000,289,11054406,-795,0,1697444951,13046.306168269999,73.91217192000477,54381.60517536 2023-10-16,08:29:13.000,289,11054384,-795,0,1697444952,13046.211859929994,73.8769262700007,54381.64709808 2023-10-16,08:29:14.000,289,11054414,-795,0,1697444953,13046.232068859994,73.83463149000454,54381.77286624 2023-10-16,08:29:15.000,289,11054382,-795,0,1697444954,13046.157969449989,73.82053322999855,54381.66107232001 2023-10-16,08:29:16.000,289,11054388,-795,0,1697444955,13046.265750409999,73.79938584000047,54381.67504656 2023-10-16,08:29:17.000,289,11054404,-795,0,1697444956,13046.218596239989,73.8275823599979,54381.73793064 2023-10-16,08:29:18.000,289,11054443,-795,0,1697444957,13046.29943195999,73.82053322999855,54381.856711680004 2023-10-16,08:29:19.000,289,11054406,-795,0,1697444958,13046.272486719994,73.83463149000454,54381.807801840005 2023-10-16,08:29:20.000,289,11054329,-795,0,1697444959,13046.265750409999,73.80643496999983,54381.81478896 2023-10-16,08:29:21.000,289,11054406,-795,0,1697444960,13046.238805169989,73.8275823599979,54381.71696928 2023-10-16,08:29:22.000,289,11054398,-795,0,1697444961,13046.245541479999,73.79938584000047,54381.73094352001 2023-10-16,08:29:23.000,289,11054396,-795,0,1697444962,13046.218596239989,73.80643496999983,54381.67504656 2023-10-16,08:29:24.000,289,11054424,-795,0,1697444963,13046.272486719994,73.79938584000047,54381.80081472001 2023-10-16,08:29:25.000,289,11054423,-795,0,1697444964,13046.272486719994,73.78528758000175,54381.77286624 2023-10-16,08:29:26.000,289,11054392,-795,0,1697444965,13046.285959339999,73.75709106000431,54381.75190488001 2023-10-16,08:29:27.000,289,11054352,-795,0,1697444966,13046.238805169989,73.77118932000303,54381.67504656 2023-10-16,08:29:28.000,289,11054346,-795,0,1697444967,13046.27922302999,73.77118932000303,54381.7938276 2023-10-16,08:29:29.000,289,11054396,-795,0,1697444968,13046.171442069994,73.79938584000047,54381.61216248001 2023-10-16,08:29:30.000,289,11054385,-795,0,1697444969,13046.198387309989,73.79233671000111,54381.62613672 2023-10-16,08:29:31.000,289,11054414,-795,0,1697444970,13046.171442069994,73.79233671000111,54381.55626552 2023-10-16,08:29:32.000,289,11054372,-795,0,1697444971,13046.144496829998,73.79233671000111,54381.57023976 2023-10-16,08:29:33.000,289,11054412,-795,0,1697444972,13046.205123619999,73.82053322999855,54381.7239564 2023-10-16,08:29:34.000,289,11054388,-795,0,1697444973,13046.225332549999,73.79938584000047,54381.73793064 2023-10-16,08:29:35.000,289,11054396,-795,0,1697444974,13046.137760519989,73.8275823599979,54381.67504656 2023-10-16,08:29:36.000,289,11054351,-795,0,1697444975,13046.144496829998,73.81348409999919,54381.56325264001 2023-10-16,08:29:37.000,289,11054396,-795,0,1697444976,13046.157969449989,73.79938584000047,54381.66107232001 2023-10-16,08:29:38.000,289,11054431,-795,0,1697444977,13046.157969449989,73.79233671000111,54381.66805944 2023-10-16,08:29:39.000,289,11054402,-795,0,1697444978,13046.131024209993,73.83463149000454,54381.62613672 2023-10-16,08:29:40.000,289,11054363,-795,0,1697444979,13046.097342659988,73.82053322999855,54381.5492784 2023-10-16,08:29:41.000,289,11054385,-795,0,1697444980,13046.077133729988,73.8416806200039,54381.55626552 2023-10-16,08:29:42.000,289,11054376,-795,0,1697444981,13046.157969449989,73.8416806200039,54381.70299504001 2023-10-16,08:29:43.000,289,11054422,-795,0,1697444982,13046.137760519989,73.86987714000134,54381.689020800004 2023-10-16,08:29:44.000,289,11054377,-795,0,1697444983,13046.124287899998,73.8275823599979,54381.7239564 2023-10-16,08:29:45.000,289,11054412,-795,0,1697444984,13046.029979559993,73.85577888000262,54381.5492784 2023-10-16,08:29:46.000,289,11054433,-795,0,1697444985,13046.104078969998,73.91217192000477,54381.61216248001 2023-10-16,08:29:47.000,289,11054413,-795,0,1697444986,13046.131024209993,73.89102452999941,54381.6191496 2023-10-16,08:29:48.000,289,11054387,-795,0,1697444987,13046.124287899998,73.86282801000198,54381.57722688 2023-10-16,08:29:49.000,289,11054367,-795,0,1697444988,13046.144496829998,73.85577888000262,54381.64709808 2023-10-16,08:29:50.000,289,11054372,-795,0,1697444989,13046.124287899998,73.89102452999941,54381.59818824 2023-10-16,08:29:51.000,289,11054378,-795,0,1697444990,13046.036715869988,73.8275823599979,54381.50735568 2023-10-16,08:29:52.000,289,11054407,-795,0,1697444991,13046.131024209993,73.83463149000454,54381.65408520001 2023-10-16,08:29:53.000,289,11054390,-795,0,1697444992,13046.063661109998,73.8416806200039,54381.45844584 2023-10-16,08:29:54.000,289,11054402,-795,0,1697444993,13046.090606349993,73.8275823599979,54381.542291280006 2023-10-16,08:29:55.000,289,11054387,-795,0,1697444994,13046.070397419993,73.79233671000111,54381.49338144001 2023-10-16,08:29:56.000,289,11054384,-795,0,1697444995,13046.077133729988,73.80643496999983,54381.50735568 2023-10-16,08:29:57.000,289,11054414,-795,0,1697444996,13046.117551589989,73.79938584000047,54381.55626552 2023-10-16,08:29:58.000,289,11054407,-795,0,1697444997,13046.151233139994,73.73594366999896,54381.59818824 2023-10-16,08:29:59.000,289,11054436,-795,0,1697444998,13046.124287899998,73.75004192999768,54381.66107232001 2023-10-16,08:30:00.000,289,11054401,-795,0,1697444999,13046.164705759998,73.7288945399996,54381.58421400001 2023-10-16,08:30:01.000,289,11054416,-795,0,1697445000,13046.070397419993,73.72184541000024,54381.45844584 2023-10-16,08:30:02.000,289,11054408,-795,0,1697445001,13046.090606349993,73.6936488900028,54381.40254888 2023-10-16,08:30:03.000,289,11054391,-795,0,1697445002,13046.144496829998,73.65840323999873,54381.45145872 2023-10-16,08:30:04.000,289,11054417,-795,0,1697445003,13046.191650999994,73.65840323999873,54381.55626552 2023-10-16,08:30:05.000,289,11054395,-795,0,1697445004,13046.245541479999,73.5949610700045,54381.62613672 2023-10-16,08:30:06.000,289,11054403,-795,0,1697445005,13046.117551589989,73.6302067200013,54381.46543296001 2023-10-16,08:30:07.000,289,11054377,-795,0,1697445006,13046.225332549999,73.56676454999979,54381.46543296001 2023-10-16,08:30:08.000,289,11054379,-795,0,1697445007,13046.265750409999,73.51742064000427,54381.55626552 2023-10-16,08:30:09.000,289,11054405,-795,0,1697445008,13046.232068859994,73.51742064000427,54381.5492784 2023-10-16,08:30:10.000,289,11054378,-795,0,1697445009,13046.225332549999,73.49627324999892,54381.472420080005 2023-10-16,08:30:11.000,289,11054390,-795,0,1697445010,13046.198387309989,73.47512586000084,54381.39556176001 2023-10-16,08:30:12.000,289,11054369,-795,0,1697445011,13046.164705759998,73.49627324999892,54381.409536 2023-10-16,08:30:13.000,289,11054444,-795,0,1697445012,13046.211859929994,73.46807673000148,54381.44447160001 2023-10-16,08:30:14.000,289,11054356,-795,0,1697445013,13046.211859929994,73.43283108000469,54381.423510240005 2023-10-16,08:30:15.000,289,11054331,-795,0,1697445014,13046.218596239989,73.40463455999998,54381.56325264001 2023-10-16,08:30:16.000,289,11054355,-795,0,1697445015,13046.232068859994,73.40463455999998,54381.521329920004 2023-10-16,08:30:17.000,289,11054391,-795,0,1697445016,13046.144496829998,73.39758543000062,54381.423510240005 2023-10-16,08:30:18.000,289,11054410,-795,0,1697445017,13046.164705759998,73.39758543000062,54381.36761328001 2023-10-16,08:30:19.000,289,11054387,-795,0,1697445018,13046.218596239989,73.35529065000446,54381.50735568 2023-10-16,08:30:20.000,289,11054397,-795,0,1697445019,13046.124287899998,73.3834871700019,54381.3396648 2023-10-16,08:30:21.000,289,11054397,-795,0,1697445020,13046.171442069994,73.35529065000446,54381.38857464 2023-10-16,08:30:22.000,289,11054350,-795,0,1697445021,13046.198387309989,73.36233978000382,54381.542291280006 2023-10-16,08:30:23.000,289,11054390,-795,0,1697445022,13046.191650999994,73.32709412999975,54381.50735568 2023-10-16,08:30:24.000,289,11054294,-795,0,1697445023,13046.164705759998,73.31299587000103,54381.5492784 2023-10-16,08:30:25.000,289,11054394,-795,0,1697445024,13046.110815279993,73.35529065000446,54381.353639040004 2023-10-16,08:30:26.000,289,11054311,-795,0,1697445025,13046.056924799988,73.33414325999911,54381.36761328001 2023-10-16,08:30:27.000,289,11054381,-795,0,1697445026,13046.131024209993,73.34119238999847,54381.45844584 2023-10-16,08:30:28.000,289,11054398,-795,0,1697445027,13046.070397419993,73.33414325999911,54381.45844584 2023-10-16,08:30:29.000,289,11054386,-795,0,1697445028,13046.070397419993,73.33414325999911,54381.46543296001 2023-10-16,08:30:30.000,289,11054402,-795,0,1697445029,13046.003034319998,73.32709412999975,54381.43049736 2023-10-16,08:30:31.000,289,11054369,-795,0,1697445030,13046.023243249998,73.33414325999911,54381.43748448 2023-10-16,08:30:32.000,289,11054318,-795,0,1697445031,13046.036715869988,73.30594674000167,54381.50735568 2023-10-16,08:30:33.000,289,11054420,-795,0,1697445032,13045.982825389998,73.34824151999783,54381.50735568 2023-10-16,08:30:34.000,289,11054405,-795,0,1697445033,13045.989561699993,73.32709412999975,54381.50735568 2023-10-16,08:30:35.000,289,11054379,-795,0,1697445034,13046.003034319998,73.30594674000167,54381.38857464 2023-10-16,08:30:36.000,289,11054404,-795,0,1697445035,13046.077133729988,73.32004500000039,54381.43748448 2023-10-16,08:30:37.000,289,11054394,-795,0,1697445036,13046.029979559993,73.29889761000231,54381.41652312001 2023-10-16,08:30:38.000,289,11054409,-795,0,1697445037,13046.090606349993,73.31299587000103,54381.51434280001 2023-10-16,08:30:39.000,289,11054407,-795,0,1697445038,13046.050188489993,73.32709412999975,54381.40254888 2023-10-16,08:30:40.000,289,11054327,-795,0,1697445039,13045.996298010003,73.35529065000446,54381.38857464 2023-10-16,08:30:41.000,289,11054312,-795,0,1697445040,13046.050188489993,73.33414325999911,54381.472420080005 2023-10-16,08:30:42.000,289,11054407,-795,0,1697445041,13046.070397419993,73.30594674000167,54381.51434280001 2023-10-16,08:30:43.000,289,11054405,-795,0,1697445042,13045.989561699993,73.36233978000382,54381.255819360005 2023-10-16,08:30:44.000,289,11054405,-795,0,1697445043,13046.050188489993,73.34824151999783,54381.542291280006 2023-10-16,08:30:45.000,289,11054376,-795,0,1697445044,13046.050188489993,73.34119238999847,54381.50036856 2023-10-16,08:30:46.000,289,11054409,-795,0,1697445045,13046.056924799988,73.31299587000103,54381.50735568 2023-10-16,08:30:47.000,289,11054384,-795,0,1697445046,13046.070397419993,73.32004500000039,54381.51434280001 2023-10-16,08:30:48.000,289,11054337,-795,0,1697445047,13046.083870039998,73.29184848000295,54381.59818824 2023-10-16,08:30:49.000,289,11054424,-795,0,1697445048,13046.036715869988,73.29184848000295,54381.542291280006 2023-10-16,08:30:50.000,289,11054422,-795,0,1697445049,13046.097342659988,73.31299587000103,54381.57722688 2023-10-16,08:30:51.000,289,11054370,-795,0,1697445050,13046.029979559993,73.34824151999783,54381.41652312001 2023-10-16,08:30:52.000,289,11054382,-795,0,1697445051,13046.036715869988,73.31299587000103,54381.48639432001 2023-10-16,08:30:53.000,289,11054375,-795,0,1697445052,13046.050188489993,73.30594674000167,54381.55626552 2023-10-16,08:30:54.000,289,11054404,-795,0,1697445053,13046.023243249998,73.33414325999911,54381.542291280006 2023-10-16,08:30:55.000,289,11054396,-795,0,1697445054,13046.077133729988,73.32709412999975,54381.63312384001 2023-10-16,08:30:56.000,289,11054325,-795,0,1697445055,13045.976089080003,73.2847993500036,54381.6191496 2023-10-16,08:30:57.000,289,11054420,-795,0,1697445056,13046.003034319998,73.33414325999911,54381.4794072 2023-10-16,08:30:58.000,289,11054350,-795,0,1697445057,13045.996298010003,73.34824151999783,54381.56325264001 2023-10-16,08:30:59.000,289,11054358,-795,0,1697445058,13046.009770629993,73.35529065000446,54381.591201120005 2023-10-16,08:31:00.000,289,11054387,-795,0,1697445059,13046.016506939988,73.42578194999805,54381.63312384001 2023-10-16,08:31:01.000,289,11054387,-795,0,1697445060,13045.989561699993,73.4187328199987,54381.52831704 2023-10-16,08:31:02.000,289,11054401,-795,0,1697445061,13045.969352769993,73.39053630000126,54381.63312384001 2023-10-16,08:31:03.000,289,11054375,-795,0,1697445062,13046.009770629993,73.40463455999998,54381.60517536 2023-10-16,08:31:04.000,289,11054343,-795,0,1697445063,13046.009770629993,73.41168368999934,54381.68203368001 2023-10-16,08:31:05.000,289,11054351,-795,0,1697445064,13045.982825389998,73.39758543000062,54381.6191496 2023-10-16,08:31:06.000,289,11054333,-795,0,1697445065,13045.996298010003,73.41168368999934,54381.640110960005 2023-10-16,08:31:07.000,289,11054414,-795,0,1697445066,13045.794208710002,73.4821749900002,54381.409536 2023-10-16,08:31:08.000,289,11054343,-795,0,1697445067,13045.908725979993,73.44692934000341,54381.53530416001 2023-10-16,08:31:09.000,289,11054413,-795,0,1697445068,13046.016506939988,73.4821749900002,54381.73793064 2023-10-16,08:31:10.000,289,11054380,-795,0,1697445069,13046.043452179998,73.51037151000492,54381.640110960005 2023-10-16,08:31:11.000,289,11054413,-795,0,1697445070,13046.003034319998,73.52446977000363,54381.59818824 2023-10-16,08:31:12.000,289,11054332,-795,0,1697445071,13046.043452179998,73.531518900003,54381.77286624 2023-10-16,08:31:13.000,289,11054384,-795,0,1697445072,13046.050188489993,73.53856803000235,54381.62613672 2023-10-16,08:31:14.000,289,11054362,-795,0,1697445073,13046.063661109998,73.55266629000107,54381.68203368001 2023-10-16,08:31:15.000,289,11054390,-795,0,1697445074,13046.023243249998,73.57381367999915,54381.51434280001 2023-10-16,08:31:16.000,289,11054385,-795,0,1697445075,13046.029979559993,73.55971542000043,54381.57023976 2023-10-16,08:31:17.000,289,11054376,-795,0,1697445076,13046.137760519989,73.56676454999979,54381.7239564 2023-10-16,08:31:18.000,289,11054388,-795,0,1697445077,13046.131024209993,73.53856803000235,54381.75190488001 2023-10-16,08:31:19.000,289,11054390,-795,0,1697445078,13046.104078969998,73.60201020000386,54381.71696928 2023-10-16,08:31:20.000,289,11054323,-795,0,1697445079,13046.083870039998,73.60905933000322,54381.68203368001 2023-10-16,08:31:21.000,289,11054389,-795,0,1697445080,13046.063661109998,73.63725585000066,54381.50735568 2023-10-16,08:31:22.000,289,11054367,-795,0,1697445081,13046.104078969998,73.65135410999937,54381.62613672 2023-10-16,08:31:23.000,289,11054374,-795,0,1697445082,13046.104078969998,73.67955063000409,54381.591201120005 2023-10-16,08:31:24.000,289,11054384,-795,0,1697445083,13046.157969449989,73.63725585000066,54381.70299504001 2023-10-16,08:31:25.000,289,11054375,-795,0,1697445084,13046.178178379989,73.63725585000066,54381.74491776 2023-10-16,08:31:26.000,289,11054403,-795,0,1697445085,13046.184914689999,73.62315759000194,54381.69600792 2023-10-16,08:31:27.000,289,11054410,-795,0,1697445086,13046.151233139994,73.67250150000473,54381.63312384001 2023-10-16,08:31:28.000,289,11054359,-795,0,1697445087,13046.238805169989,73.65135410999937,54381.82177608001 2023-10-16,08:31:29.000,289,11054348,-795,0,1697445088,13046.184914689999,73.70774715000152,54381.71696928 2023-10-16,08:31:30.000,289,11054402,-795,0,1697445089,13046.232068859994,73.67250150000473,54381.78684048 2023-10-16,08:31:31.000,289,11054315,-795,0,1697445090,13046.198387309989,73.72184541000024,54381.689020800004 2023-10-16,08:31:32.000,289,11054338,-795,0,1697445091,13046.191650999994,73.70069802000216,54381.59818824 2023-10-16,08:31:33.000,289,11054386,-795,0,1697445092,13046.218596239989,73.72184541000024,54381.69600792 2023-10-16,08:31:34.000,289,11054399,-795,0,1697445093,13046.272486719994,73.70774715000152,54381.8636988 2023-10-16,08:31:35.000,289,11054424,-795,0,1697445094,13046.285959339999,73.71479628000088,54381.80081472001 2023-10-16,08:31:36.000,289,11054355,-795,0,1697445095,13046.312904579994,73.71479628000088,54381.87068592001 2023-10-16,08:31:37.000,289,11054367,-795,0,1697445096,13046.218596239989,73.75004192999768,54381.68203368001 2023-10-16,08:31:38.000,289,11054361,-795,0,1697445097,13046.292695649994,73.74299279999832,54381.73793064 2023-10-16,08:31:39.000,289,11054357,-795,0,1697445098,13046.292695649994,73.75709106000431,54381.76587912 2023-10-16,08:31:40.000,289,11054415,-795,0,1697445099,13046.306168269999,73.75709106000431,54381.80081472001 2023-10-16,08:31:41.000,289,11054357,-795,0,1697445100,13046.27922302999,73.73594366999896,54381.856711680004 2023-10-16,08:31:42.000,289,11054360,-795,0,1697445101,13046.33984981999,73.72184541000024,54381.95453136 2023-10-16,08:31:43.000,289,11054371,-795,0,1697445102,13046.3263772,73.75709106000431,54381.926582880005 2023-10-16,08:31:44.000,289,11054371,-795,0,1697445103,13046.353322439994,73.74299279999832,54381.94055712 2023-10-16,08:31:45.000,289,11054406,-795,0,1697445104,13046.306168269999,73.72184541000024,54381.87068592001 2023-10-16,08:31:46.000,289,11054353,-795,0,1697445105,13046.25901409999,73.73594366999896,54381.77985336001 2023-10-16,08:31:47.000,289,11054389,-795,0,1697445106,13046.25901409999,73.75709106000431,54381.856711680004 2023-10-16,08:31:48.000,289,11054357,-795,0,1697445107,13046.171442069994,73.75004192999768,54381.67504656 2023-10-16,08:31:49.000,289,11054388,-795,0,1697445108,13046.306168269999,73.75004192999768,54381.90562152 2023-10-16,08:31:50.000,289,11054398,-795,0,1697445109,13046.3263772,73.7288945399996,54381.93357 2023-10-16,08:31:51.000,289,11054379,-795,0,1697445110,13046.285959339999,73.77118932000303,54381.84972456001 2023-10-16,08:31:52.000,289,11054386,-795,0,1697445111,13046.312904579994,73.71479628000088,54381.90562152 2023-10-16,08:31:53.000,289,11054377,-795,0,1697445112,13046.306168269999,73.7288945399996,54381.87068592001 2023-10-16,08:31:54.000,289,11054371,-795,0,1697445113,13046.333113509994,73.73594366999896,54381.94055712 2023-10-16,08:31:55.000,289,11054388,-795,0,1697445114,13046.25901409999,73.74299279999832,54381.84273744 2023-10-16,08:31:56.000,289,11054409,-795,0,1697445115,13046.27922302999,73.76414019000367,54381.78684048 2023-10-16,08:31:57.000,289,11054434,-795,0,1697445116,13046.3263772,73.74299279999832,54381.96151848 2023-10-16,08:31:58.000,289,11054391,-795,0,1697445117,13046.38026767999,73.72184541000024,54382.0034412 2023-10-16,08:31:59.000,289,11054396,-795,0,1697445118,13046.34658613,73.7288945399996,54381.94754424001 2023-10-16,08:32:00.000,289,11054394,-795,0,1697445119,13046.3263772,73.71479628000088,54381.96151848 2023-10-16,08:32:01.000,289,11054367,-795,0,1697445120,13046.265750409999,73.72184541000024,54381.77985336001 2023-10-16,08:32:02.000,289,11054365,-795,0,1697445121,13046.33984981999,73.71479628000088,54381.90562152 2023-10-16,08:32:03.000,289,11054393,-795,0,1697445122,13046.34658613,73.75004192999768,54381.95453136 2023-10-16,08:32:04.000,289,11054373,-795,0,1697445123,13046.33984981999,73.72184541000024,54381.93357 2023-10-16,08:32:05.000,289,11054387,-795,0,1697445124,13046.285959339999,73.75004192999768,54381.856711680004 2023-10-16,08:32:06.000,289,11054406,-795,0,1697445125,13046.33984981999,73.75709106000431,54381.83575032 2023-10-16,08:32:07.000,289,11054406,-795,0,1697445126,13046.373531369994,73.74299279999832,54382.01741544001 2023-10-16,08:32:08.000,289,11054376,-795,0,1697445127,13046.265750409999,73.72184541000024,54381.83575032 2023-10-16,08:32:09.000,289,11054391,-795,0,1697445128,13046.38026767999,73.73594366999896,54381.89863440001 2023-10-16,08:32:10.000,289,11054369,-795,0,1697445129,13046.306168269999,73.73594366999896,54381.82876320001 2023-10-16,08:32:11.000,289,11054420,-795,0,1697445130,13046.3263772,73.70069802000216,54381.81478896 2023-10-16,08:32:12.000,289,11054389,-795,0,1697445131,13046.393740299995,73.73594366999896,54381.93357 2023-10-16,08:32:13.000,289,11054366,-795,0,1697445132,13046.38026767999,73.73594366999896,54381.94754424001 2023-10-16,08:32:14.000,289,11054385,-795,0,1697445133,13046.393740299995,73.74299279999832,54381.8636988 2023-10-16,08:32:15.000,289,11054383,-795,0,1697445134,13046.373531369994,73.77823845000239,54381.856711680004 2023-10-16,08:32:16.000,289,11054358,-795,0,1697445135,13046.434158159995,73.78528758000175,54381.93357 2023-10-16,08:32:17.000,289,11054404,-795,0,1697445136,13046.38700399,73.79233671000111,54381.98247984 2023-10-16,08:32:18.000,289,11054425,-795,0,1697445137,13046.353322439994,73.77118932000303,54381.94055712 2023-10-16,08:32:19.000,289,11054421,-795,0,1697445138,13046.40047660999,73.8416806200039,54381.975492720005 2023-10-16,08:32:20.000,289,11054396,-795,0,1697445139,13046.33984981999,73.82053322999855,54381.89164728 2023-10-16,08:32:21.000,289,11054411,-795,0,1697445140,13046.333113509994,73.79233671000111,54381.8636988 2023-10-16,08:32:22.000,289,11054418,-795,0,1697445141,13046.454367089995,73.88397540000005,54381.98946696001 2023-10-16,08:32:23.000,289,11054436,-795,0,1697445142,13046.42068553999,73.86987714000134,54382.024402560004 2023-10-16,08:32:24.000,289,11054393,-795,0,1697445143,13046.42742185,73.86282801000198,54381.89164728 2023-10-16,08:32:25.000,289,11054407,-795,0,1697445144,13046.40721292,73.84872975000326,54381.856711680004 2023-10-16,08:32:26.000,289,11054370,-795,0,1697445145,13046.434158159995,73.89807365999877,54381.84972456001 2023-10-16,08:32:27.000,289,11054389,-795,0,1697445146,13046.33984981999,73.89807365999877,54381.78684048 2023-10-16,08:32:28.000,289,11054432,-795,0,1697445147,13046.373531369994,73.91922105000413,54381.856711680004 2023-10-16,08:32:29.000,289,11054418,-795,0,1697445148,13046.50152125999,73.91217192000477,54382.045363920006 2023-10-16,08:32:30.000,289,11054407,-795,0,1697445149,13046.46110339999,73.91922105000413,54382.01741544001 2023-10-16,08:32:31.000,289,11054398,-795,0,1697445150,13046.46110339999,73.91217192000477,54381.94055712 2023-10-16,08:32:32.000,289,11054398,-795,0,1697445151,13046.48131232999,73.9403684400022,54381.87068592001 2023-10-16,08:32:33.000,289,11054349,-795,0,1697445152,13046.50825757,73.9403684400022,54381.96850560001 2023-10-16,08:32:34.000,289,11054384,-795,0,1697445153,13046.52173018999,73.92627018000348,54381.975492720005 2023-10-16,08:32:35.000,289,11054389,-795,0,1697445154,13046.52173018999,73.975614089999,54381.93357 2023-10-16,08:32:36.000,289,11054412,-795,0,1697445155,13046.474576019995,73.98266321999836,54381.91260864 2023-10-16,08:32:37.000,289,11054408,-795,0,1697445156,13046.48131232999,73.96151583000028,54381.877673040006 2023-10-16,08:32:38.000,289,11054384,-795,0,1697445157,13046.58235697999,73.96856495999964,54382.03138968 2023-10-16,08:32:39.000,289,11054429,-795,0,1697445158,13046.58909329,73.98266321999836,54382.045363920006 2023-10-16,08:32:40.000,289,11054367,-795,0,1697445159,13046.575620669995,73.96151583000028,54382.05235104 2023-10-16,08:32:41.000,289,11054407,-795,0,1697445160,13046.535202809995,73.99676148000435,54381.93357 2023-10-16,08:32:42.000,289,11054374,-795,0,1697445161,13046.56888436,73.98266321999836,54381.96151848 2023-10-16,08:32:43.000,289,11054364,-795,0,1697445162,13046.58909329,73.99676148000435,54382.06632528001 2023-10-16,08:32:44.000,289,11054390,-795,0,1697445163,13046.58909329,74.01790887000243,54382.03837680001 2023-10-16,08:32:45.000,289,11054382,-795,0,1697445164,13046.58909329,74.03200713000115,54382.024402560004 2023-10-16,08:32:46.000,289,11054376,-795,0,1697445165,13046.616038529995,74.02495800000179,54382.03837680001 2023-10-16,08:32:47.000,289,11054404,-795,0,1697445166,13046.656456389996,74.05315451999923,54382.213054800006 2023-10-16,08:32:48.000,289,11054374,-795,0,1697445167,13046.66992901,74.0390562600005,54382.143183600005 2023-10-16,08:32:49.000,289,11054391,-795,0,1697445168,13046.64972008,74.07430191000458,54382.108248 2023-10-16,08:32:50.000,289,11054377,-795,0,1697445169,13046.656456389996,74.05315451999923,54382.11523512001 2023-10-16,08:32:51.000,289,11054378,-795,0,1697445170,13046.66992901,74.0884001700033,54382.17113208 2023-10-16,08:32:52.000,289,11054394,-795,0,1697445171,13046.636247459996,74.09544930000266,54382.01741544001 2023-10-16,08:32:53.000,289,11054370,-795,0,1697445172,13046.66992901,74.12364582000009,54382.08029952 2023-10-16,08:32:54.000,289,11054435,-795,0,1697445173,13046.71034687,74.08135104000394,54382.17113208 2023-10-16,08:32:55.000,289,11054344,-795,0,1697445174,13046.66992901,74.10249843000202,54382.192093440004 2023-10-16,08:32:56.000,289,11054443,-795,0,1697445175,13046.71034687,74.09544930000266,54382.20606768001 2023-10-16,08:32:57.000,289,11054388,-795,0,1697445176,13046.64298376999,74.10249843000202,54382.01741544001 2023-10-16,08:32:58.000,289,11054366,-795,0,1697445177,13046.703610559991,74.08135104000394,54382.05235104 2023-10-16,08:32:59.000,289,11054391,-795,0,1697445178,13046.717083179996,74.13069494999945,54382.213054800006 2023-10-16,08:33:00.000,289,11054445,-795,0,1697445179,13046.717083179996,74.07430191000458,54382.108248 2023-10-16,08:33:01.000,289,11054411,-795,0,1697445180,13046.7305558,74.12364582000009,54382.15715784001 2023-10-16,08:33:02.000,289,11054427,-795,0,1697445181,13046.77097366,74.14479320999817,54382.2479904 2023-10-16,08:33:03.000,289,11054385,-795,0,1697445182,13046.777709969996,74.13774407999881,54382.20606768001 2023-10-16,08:33:04.000,289,11054395,-795,0,1697445183,13046.797918899996,74.14479320999817,54382.2479904 2023-10-16,08:33:05.000,289,11054406,-795,0,1697445184,13046.737292109996,74.15889147000416,54382.094273760005 2023-10-16,08:33:06.000,289,11054368,-795,0,1697445185,13046.764237349991,74.13774407999881,54382.08728664001 2023-10-16,08:33:07.000,289,11054392,-795,0,1697445186,13046.77097366,74.13774407999881,54382.11523512001 2023-10-16,08:33:08.000,289,11054372,-795,0,1697445187,13046.831600450001,74.13774407999881,54382.1781192 2023-10-16,08:33:09.000,289,11054362,-795,0,1697445188,13046.717083179996,74.13069494999945,54381.90562152 2023-10-16,08:33:10.000,289,11054423,-795,0,1697445189,13046.811391520001,74.12364582000009,54382.12920936 2023-10-16,08:33:11.000,289,11054389,-795,0,1697445190,13046.872018310001,74.11659669000073,54382.261964640005 2023-10-16,08:33:12.000,289,11054410,-795,0,1697445191,13046.885490929992,74.05315451999923,54382.22004192 2023-10-16,08:33:13.000,289,11054397,-795,0,1697445192,13046.892227240001,74.11659669000073,54382.15715784001 2023-10-16,08:33:14.000,289,11054384,-795,0,1697445193,13046.838336759996,74.0884001700033,54382.15017072 2023-10-16,08:33:15.000,289,11054418,-795,0,1697445194,13046.878754619996,74.0884001700033,54382.15715784001 2023-10-16,08:33:16.000,289,11054413,-795,0,1697445195,13046.959590339997,74.07430191000458,54382.26895176 2023-10-16,08:33:17.000,289,11054372,-795,0,1697445196,13046.979799269997,74.10249843000202,54382.22702904 2023-10-16,08:33:18.000,289,11054441,-795,0,1697445197,13046.959590339997,74.07430191000458,54382.25497752001 2023-10-16,08:33:19.000,289,11054374,-795,0,1697445198,13046.986535579992,74.07430191000458,54382.26895176 2023-10-16,08:33:20.000,289,11054414,-795,0,1697445199,13047.040426059997,74.06725277999794,54382.28991312 2023-10-16,08:33:21.000,289,11054423,-795,0,1697445200,13046.973062960002,74.0884001700033,54382.13619648001 2023-10-16,08:33:22.000,289,11054424,-795,0,1697445201,13047.026953439992,74.05315451999923,54382.15715784001 2023-10-16,08:33:23.000,289,11054375,-795,0,1697445202,13046.986535579992,74.04610538999987,54382.094273760005 2023-10-16,08:33:24.000,289,11054401,-795,0,1697445203,13047.087580229992,74.05315451999923,54382.33183584001 2023-10-16,08:33:25.000,289,11054370,-795,0,1697445204,13047.114525470002,74.05315451999923,54382.30388736001 2023-10-16,08:33:26.000,289,11054369,-795,0,1697445205,13047.087580229992,74.0390562600005,54382.27593888 2023-10-16,08:33:27.000,289,11054391,-795,0,1697445206,13047.094316540002,74.05315451999923,54382.261964640005 2023-10-16,08:33:28.000,289,11054341,-795,0,1697445207,13047.148207019993,74.05315451999923,54382.359784320004 2023-10-16,08:33:29.000,289,11054364,-795,0,1697445208,13047.154943330002,74.03200713000115,54382.29690024 2023-10-16,08:33:30.000,289,11054386,-795,0,1697445209,13047.148207019993,74.00381061000371,54382.33882296 2023-10-16,08:33:31.000,289,11054366,-795,0,1697445210,13047.080843919997,73.98971234999772,54382.17113208 2023-10-16,08:33:32.000,289,11054352,-795,0,1697445211,13047.114525470002,74.00381061000371,54382.17113208 2023-10-16,08:33:33.000,289,11054402,-795,0,1697445212,13047.202097499998,73.98266321999836,54382.429655520005 2023-10-16,08:33:34.000,289,11054387,-795,0,1697445213,13047.269460599993,73.94741757000156,54382.41568128 2023-10-16,08:33:35.000,289,11054404,-795,0,1697445214,13047.202097499998,73.94741757000156,54382.359784320004 2023-10-16,08:33:36.000,289,11054372,-795,0,1697445215,13047.202097499998,73.9403684400022,54382.27593888 2023-10-16,08:33:37.000,289,11054432,-795,0,1697445216,13047.202097499998,73.9403684400022,54382.34581008 2023-10-16,08:33:38.000,289,11054429,-795,0,1697445217,13047.242515359998,73.86282801000198,54382.37375856001 2023-10-16,08:33:39.000,289,11054357,-795,0,1697445218,13047.195361190003,73.86282801000198,54382.359784320004 2023-10-16,08:33:40.000,289,11054381,-795,0,1697445219,13047.202097499998,73.89807365999877,54382.30388736001 2023-10-16,08:33:41.000,289,11054389,-795,0,1697445220,13047.188624879993,73.8416806200039,54382.35279720001 2023-10-16,08:33:42.000,289,11054364,-795,0,1697445221,13047.222306429998,73.8275823599979,54382.45061688001 2023-10-16,08:33:43.000,289,11054405,-795,0,1697445222,13047.188624879993,73.77823845000239,54382.48555248 2023-10-16,08:33:44.000,289,11054376,-795,0,1697445223,13047.141470709998,73.77823845000239,54382.35279720001 2023-10-16,08:33:45.000,289,11054373,-795,0,1697445224,13047.026953439992,73.78528758000175,54382.18510632001 2023-10-16,08:33:46.000,289,11054383,-795,0,1697445225,13047.060634989997,73.76414019000367,54382.28991312 2023-10-16,08:33:47.000,289,11054380,-795,0,1697445226,13047.101052849997,73.74299279999832,54382.35279720001 2023-10-16,08:33:48.000,289,11054400,-795,0,1697445227,13047.060634989997,73.68659976000345,54382.310874480005 2023-10-16,08:33:49.000,289,11054364,-795,0,1697445228,13047.067371299992,73.68659976000345,54382.37375856001 2023-10-16,08:33:50.000,289,11054400,-795,0,1697445229,13047.060634989997,73.66545236999809,54382.33882296 2023-10-16,08:33:51.000,289,11054376,-795,0,1697445230,13046.993271890002,73.65135410999937,54382.27593888 2023-10-16,08:33:52.000,289,11054368,-795,0,1697445231,13047.026953439992,73.65135410999937,54382.310874480005 2023-10-16,08:33:53.000,289,11054397,-795,0,1697445232,13046.946117719992,73.6302067200013,54382.33882296 2023-10-16,08:33:54.000,289,11054397,-795,0,1697445233,13047.020217129997,73.6302067200013,54382.28991312 2023-10-16,08:33:55.000,289,11054382,-795,0,1697445234,13046.925908789992,73.61610846000258,54382.1781192 2023-10-16,08:33:56.000,289,11054440,-795,0,1697445235,13046.905699859992,73.61610846000258,54382.12920936 2023-10-16,08:33:57.000,289,11054396,-795,0,1697445236,13046.946117719992,73.6302067200013,54382.37375856001 2023-10-16,08:33:58.000,289,11054448,-795,0,1697445237,13046.959590339997,73.5949610700045,54382.32484872001 2023-10-16,08:33:59.000,289,11054401,-795,0,1697445238,13046.959590339997,73.60201020000386,54382.33183584001 2023-10-16,08:34:00.000,289,11054428,-795,0,1697445239,13046.952854030002,73.55971542000043,54382.33183584001 2023-10-16,08:34:01.000,289,11054349,-795,0,1697445240,13046.872018310001,73.58791193999787,54382.15017072 2023-10-16,08:34:02.000,289,11054398,-795,0,1697445241,13046.912436170001,73.5949610700045,54382.15715784001 2023-10-16,08:34:03.000,289,11054373,-795,0,1697445242,13046.851809380001,73.5949610700045,54382.143183600005 2023-10-16,08:34:04.000,289,11054390,-795,0,1697445243,13046.912436170001,73.56676454999979,54382.26895176 2023-10-16,08:34:05.000,289,11054356,-795,0,1697445244,13046.892227240001,73.5949610700045,54382.26895176 2023-10-16,08:34:06.000,289,11054346,-795,0,1697445245,13046.851809380001,73.55971542000043,54382.12920936 2023-10-16,08:34:07.000,289,11054369,-795,0,1697445246,13046.811391520001,73.531518900003,54382.13619648001 2023-10-16,08:34:08.000,289,11054299,-795,0,1697445247,13046.845073069991,73.55971542000043,54382.16414496001 2023-10-16,08:34:09.000,289,11054369,-795,0,1697445248,13046.838336759996,73.55971542000043,54382.094273760005 2023-10-16,08:34:10.000,289,11054372,-755,0,1697445249,13046.7305558,73.53856803000235,54382.12920936 2023-10-16,08:34:11.000,289,11054363,-795,0,1697445250,13046.7305558,73.55971542000043,54382.01741544001 2023-10-16,08:34:12.000,289,11054384,-795,0,1697445251,13046.764237349991,73.53856803000235,54382.0733124 2023-10-16,08:34:13.000,289,11054378,-795,0,1697445252,13046.838336759996,73.53856803000235,54382.192093440004 2023-10-16,08:34:14.000,289,11054369,-795,0,1697445253,13046.824864139991,73.50332237999828,54382.192093440004 2023-10-16,08:34:15.000,289,11054396,-795,0,1697445254,13046.851809380001,73.54561716000171,54382.18510632001 2023-10-16,08:34:16.000,289,11054365,-795,0,1697445255,13046.784446279991,73.52446977000363,54382.045363920006 2023-10-16,08:34:17.000,289,11054361,-795,0,1697445256,13046.831600450001,73.55971542000043,54382.06632528001 2023-10-16,08:34:18.000,289,11054378,-795,0,1697445257,13046.865281999992,73.531518900003,54382.12222224 2023-10-16,08:34:19.000,289,11054377,-795,0,1697445258,13046.858545689996,73.56676454999979,54382.08029952 2023-10-16,08:34:20.000,289,11054424,-795,0,1697445259,13046.784446279991,73.53856803000235,54381.99645408001 2023-10-16,08:34:21.000,289,11054405,-795,0,1697445260,13046.804655209991,73.53856803000235,54381.99645408001 2023-10-16,08:34:22.000,289,11054360,-795,0,1697445261,13046.872018310001,73.48922411999956,54382.15017072 2023-10-16,08:34:23.000,289,11054416,-795,0,1697445262,13046.878754619996,73.48922411999956,54382.108248 2023-10-16,08:34:24.000,289,11054305,-795,0,1697445263,13046.851809380001,73.48922411999956,54382.10126088 2023-10-16,08:34:25.000,289,11054369,-795,0,1697445264,13046.804655209991,73.51037151000492,54381.98247984 2023-10-16,08:34:26.000,289,11054378,-795,0,1697445265,13046.838336759996,73.45397847000277,54382.108248 2023-10-16,08:34:27.000,289,11054326,-795,0,1697445266,13046.878754619996,73.4821749900002,54382.12222224 2023-10-16,08:34:28.000,289,11054415,-795,0,1697445267,13046.865281999992,73.47512586000084,54382.12222224 2023-10-16,08:34:29.000,289,11054405,-795,0,1697445268,13046.939381409997,73.4821749900002,54382.15715784001 2023-10-16,08:34:30.000,289,11054372,-795,0,1697445269,13046.912436170001,73.43988021000405,54382.16414496001 2023-10-16,08:34:31.000,289,11054384,-795,0,1697445270,13046.858545689996,73.41168368999934,54382.03138968 2023-10-16,08:34:32.000,289,11054344,-795,0,1697445271,13046.898963549997,73.44692934000341,54382.12222224 2023-10-16,08:34:33.000,289,11054407,-795,0,1697445272,13046.872018310001,73.45397847000277,54382.03837680001 2023-10-16,08:34:34.000,289,11054409,-795,0,1697445273,13046.878754619996,73.4187328199987,54382.12222224 2023-10-16,08:34:35.000,289,11054400,-795,0,1697445274,13046.845073069991,73.43988021000405,54381.99645408001 2023-10-16,08:34:36.000,289,11054398,-795,0,1697445275,13046.811391520001,73.47512586000084,54381.90562152 2023-10-16,08:34:37.000,289,11054392,-795,0,1697445276,13046.818127829996,73.47512586000084,54381.926582880005 2023-10-16,08:34:38.000,289,11054413,-795,0,1697445277,13046.898963549997,73.45397847000277,54382.11523512001 2023-10-16,08:34:39.000,289,11054399,-795,0,1697445278,13046.925908789992,73.47512586000084,54382.15017072 2023-10-16,08:34:40.000,289,11054317,-795,0,1697445279,13046.898963549997,73.49627324999892,54382.143183600005 2023-10-16,08:34:41.000,289,11054379,-795,0,1697445280,13046.851809380001,73.46807673000148,54382.10126088 2023-10-16,08:34:42.000,289,11054351,-795,0,1697445281,13046.858545689996,73.47512586000084,54382.15715784001 2023-10-16,08:34:43.000,289,11054387,-795,0,1697445282,13046.872018310001,73.4821749900002,54382.143183600005 2023-10-16,08:34:44.000,289,11054407,-795,0,1697445283,13046.851809380001,73.46807673000148,54382.20606768001 2023-10-16,08:34:45.000,289,11054401,-795,0,1697445284,13046.838336759996,73.50332237999828,54382.18510632001 2023-10-16,08:34:46.000,289,11054404,-795,0,1697445285,13046.831600450001,73.47512586000084,54382.15017072 2023-10-16,08:34:47.000,289,11054428,-795,0,1697445286,13046.912436170001,73.51037151000492,54382.28292600001 2023-10-16,08:34:48.000,289,11054336,-795,0,1697445287,13046.898963549997,73.48922411999956,54382.27593888 2023-10-16,08:34:49.000,289,11054392,-795,0,1697445288,13046.878754619996,73.52446977000363,54382.19908056 2023-10-16,08:34:50.000,289,11054371,-795,0,1697445289,13046.885490929992,73.54561716000171,54382.261964640005 2023-10-16,08:34:51.000,289,11054391,-795,0,1697445290,13046.811391520001,73.52446977000363,54382.10126088 2023-10-16,08:34:52.000,289,11054380,-795,0,1697445291,13046.845073069991,73.53856803000235,54382.12920936 2023-10-16,08:34:53.000,289,11054392,-795,0,1697445292,13046.885490929992,73.53856803000235,54382.27593888 2023-10-16,08:34:54.000,289,11054370,-795,0,1697445293,13046.878754619996,73.52446977000363,54382.33183584001 2023-10-16,08:34:55.000,289,11054381,-795,0,1697445294,13046.838336759996,73.531518900003,54382.3178616 2023-10-16,08:34:56.000,289,11054385,-795,0,1697445295,13046.838336759996,73.51742064000427,54382.19908056 2023-10-16,08:34:57.000,289,11054413,-795,0,1697445296,13046.865281999992,73.53856803000235,54382.22702904 2023-10-16,08:34:58.000,289,11054373,-795,0,1697445297,13046.824864139991,73.58086280999851,54382.16414496001 2023-10-16,08:34:59.000,289,11054358,-795,0,1697445298,13046.831600450001,73.55266629000107,54382.23401616001 2023-10-16,08:35:00.000,289,11054394,-795,0,1697445299,13046.838336759996,73.53856803000235,54382.13619648001 2023-10-16,08:35:01.000,289,11054392,-795,0,1697445300,13046.878754619996,73.58086280999851,54382.19908056 2023-10-16,08:35:02.000,289,11054432,-795,0,1697445301,13046.872018310001,73.54561716000171,54382.18510632001 2023-10-16,08:35:03.000,289,11054367,-795,0,1697445302,13046.925908789992,73.52446977000363,54382.34581008 2023-10-16,08:35:04.000,289,11054368,-795,0,1697445303,13046.892227240001,73.54561716000171,54382.33183584001 2023-10-16,08:35:05.000,289,11054389,-795,0,1697445304,13046.851809380001,73.51742064000427,54382.29690024 2023-10-16,08:35:06.000,289,11054410,-795,0,1697445305,13046.851809380001,73.55971542000043,54382.19908056 2023-10-16,08:35:07.000,289,11054383,-795,0,1697445306,13046.831600450001,73.51742064000427,54382.1781192 2023-10-16,08:35:08.000,289,11054364,-795,0,1697445307,13046.872018310001,73.531518900003,54382.310874480005 2023-10-16,08:35:09.000,289,11054396,-795,0,1697445308,13046.898963549997,73.55266629000107,54382.380745680006 2023-10-16,08:35:10.000,289,11054396,-795,0,1697445309,13046.912436170001,73.54561716000171,54382.33183584001 2023-10-16,08:35:11.000,289,11054351,-795,0,1697445310,13046.784446279991,73.54561716000171,54382.20606768001 2023-10-16,08:35:12.000,289,11054395,-795,0,1697445311,13046.831600450001,73.52446977000363,54382.24100328 2023-10-16,08:35:13.000,289,11054377,-795,0,1697445312,13046.872018310001,73.52446977000363,54382.310874480005 2023-10-16,08:35:14.000,289,11054380,-795,0,1697445313,13046.885490929992,73.48922411999956,54382.359784320004 2023-10-16,08:35:15.000,289,11054407,-795,0,1697445314,13046.824864139991,73.52446977000363,54382.20606768001 2023-10-16,08:35:16.000,289,11054368,-795,0,1697445315,13046.892227240001,73.52446977000363,54382.23401616001 2023-10-16,08:35:17.000,289,11054366,-795,0,1697445316,13046.919172479997,73.53856803000235,54382.37375856001 2023-10-16,08:35:18.000,289,11054396,-795,0,1697445317,13046.932645100002,73.531518900003,54382.45061688001 2023-10-16,08:35:19.000,289,11054376,-795,0,1697445318,13046.925908789992,73.531518900003,54382.429655520005 2023-10-16,08:35:20.000,289,11054348,-795,0,1697445319,13046.932645100002,73.52446977000363,54382.41568128 2023-10-16,08:35:21.000,289,11054364,-795,0,1697445320,13046.872018310001,73.56676454999979,54382.34581008 2023-10-16,08:35:22.000,289,11054394,-795,0,1697445321,13046.865281999992,73.55266629000107,54382.27593888 2023-10-16,08:35:23.000,289,11054402,-795,0,1697445322,13046.878754619996,73.58791193999787,54382.310874480005 2023-10-16,08:35:24.000,289,11054395,-795,0,1697445323,13046.925908789992,73.56676454999979,54382.310874480005 2023-10-16,08:35:25.000,289,11054402,-795,0,1697445324,13046.946117719992,73.6302067200013,54382.40170704001 2023-10-16,08:35:26.000,289,11054343,-795,0,1697445325,13046.979799269997,73.60201020000386,54382.3877328 2023-10-16,08:35:27.000,289,11054398,-795,0,1697445326,13046.932645100002,73.63725585000066,54382.33882296 2023-10-16,08:35:28.000,289,11054399,-795,0,1697445327,13047.013480820002,73.63725585000066,54382.3877328 2023-10-16,08:35:29.000,289,11054377,-795,0,1697445328,13046.932645100002,73.65840323999873,54382.3877328 2023-10-16,08:35:30.000,289,11054428,-795,0,1697445329,13046.973062960002,73.61610846000258,54382.429655520005 2023-10-16,08:35:31.000,289,11054372,-795,0,1697445330,13046.973062960002,73.66545236999809,54382.33882296 2023-10-16,08:35:32.000,289,11054387,-795,0,1697445331,13046.993271890002,73.66545236999809,54382.40869416 2023-10-16,08:35:33.000,289,11054387,-795,0,1697445332,13047.033689750002,73.72184541000024,54382.57638504 2023-10-16,08:35:34.000,289,11054442,-795,0,1697445333,13047.060634989997,73.68659976000345,54382.55542368 2023-10-16,08:35:35.000,289,11054395,-795,0,1697445334,13047.080843919997,73.70774715000152,54382.55542368 2023-10-16,08:35:36.000,289,11054428,-795,0,1697445335,13047.053898680002,73.74299279999832,54382.49952672001 2023-10-16,08:35:37.000,289,11054390,-795,0,1697445336,13047.033689750002,73.75709106000431,54382.45061688001 2023-10-16,08:35:38.000,289,11054342,-795,0,1697445337,13047.121261779997,73.77118932000303,54382.49253960001 2023-10-16,08:35:39.000,289,11054379,-795,0,1697445338,13047.134734400002,73.79233671000111,54382.57638504 2023-10-16,08:35:40.000,289,11054385,-795,0,1697445339,13047.154943330002,73.81348409999919,54382.457604 2023-10-16,08:35:41.000,289,11054422,-795,0,1697445340,13047.168415949993,73.83463149000454,54382.55542368 2023-10-16,08:35:42.000,289,11054388,-795,0,1697445341,13047.282933219998,73.80643496999983,54382.72311456 2023-10-16,08:35:43.000,289,11054382,-795,0,1697445342,13047.303142149998,73.82053322999855,54382.70914032001 2023-10-16,08:35:44.000,289,11054380,-795,0,1697445343,13047.343560009998,73.78528758000175,54382.66721760001 2023-10-16,08:35:45.000,289,11054386,-795,0,1697445344,13047.276196909988,73.8275823599979,54382.54144944001 2023-10-16,08:35:46.000,289,11054416,-795,0,1697445345,13047.289669529993,73.79233671000111,54382.5624108 2023-10-16,08:35:47.000,289,11054433,-795,0,1697445346,13047.383977869998,73.8275823599979,54382.65324336 2023-10-16,08:35:48.000,289,11054384,-795,0,1697445347,13047.437868349989,73.8416806200039,54382.65324336 2023-10-16,08:35:49.000,289,11054405,-795,0,1697445348,13047.491758829994,73.82053322999855,54382.68817896001 2023-10-16,08:35:50.000,289,11054392,-795,0,1697445349,13047.47828620999,73.82053322999855,54382.67420472 2023-10-16,08:35:51.000,289,11054381,-795,0,1697445350,13047.51870406999,73.79233671000111,54382.61830776001 2023-10-16,08:35:52.000,289,11054354,-795,0,1697445351,13047.613012409995,73.78528758000175,54382.77901152 2023-10-16,08:35:53.000,289,11054387,-795,0,1697445352,13047.633221339995,73.79233671000111,54382.716127440006 2023-10-16,08:35:54.000,289,11054415,-795,0,1697445353,13047.68037550999,73.79233671000111,54382.75805016001 2023-10-16,08:35:55.000,289,11054337,-795,0,1697445354,13047.66016657999,73.75709106000431,54382.63926912001 2023-10-16,08:35:56.000,289,11054401,-795,0,1697445355,13047.66690289,73.74299279999832,54382.66721760001 2023-10-16,08:35:57.000,289,11054360,-795,0,1697445356,13047.8083654,73.72184541000024,54382.80696000001 2023-10-16,08:35:58.000,289,11054371,-795,0,1697445357,13047.82857433,73.75004192999768,54382.813947120005 2023-10-16,08:35:59.000,289,11054378,-795,0,1697445358,13047.84878326,73.67955063000409,54382.862856960004 2023-10-16,08:36:00.000,289,11054379,-795,0,1697445359,13047.855519569996,73.67250150000473,54382.83490848001 2023-10-16,08:36:01.000,289,11054397,-795,0,1697445360,13047.855519569996,73.64430498000002,54382.79997288 2023-10-16,08:36:02.000,289,11054414,-795,0,1697445361,13047.88246480999,73.6302067200013,54382.80696000001 2023-10-16,08:36:03.000,289,11054352,-795,0,1697445362,13047.88920112,73.6302067200013,54382.813947120005 2023-10-16,08:36:04.000,289,11054380,-795,0,1697445363,13047.916146359996,73.61610846000258,54382.83490848001 2023-10-16,08:36:05.000,289,11054369,-795,0,1697445364,13047.956564219996,73.62315759000194,54382.813947120005 2023-10-16,08:36:06.000,289,11054360,-795,0,1697445365,13047.976773149996,73.62315759000194,54382.85586984001 2023-10-16,08:36:07.000,289,11054393,-795,0,1697445366,13048.023927319991,73.60201020000386,54382.97465088001 2023-10-16,08:36:08.000,289,11054445,-795,0,1697445367,13048.037399939996,73.58086280999851,54382.981638000005 2023-10-16,08:36:09.000,289,11054424,-795,0,1697445368,13047.996982079996,73.58791193999787,54382.92574104001 2023-10-16,08:36:10.000,289,11054412,-795,0,1697445369,13048.037399939996,73.60905933000322,54382.98862512 2023-10-16,08:36:11.000,289,11054388,-795,0,1697445370,13047.996982079996,73.60905933000322,54382.91875392 2023-10-16,08:36:12.000,289,11054401,-795,0,1697445371,13047.963300529991,73.56676454999979,54382.72311456 2023-10-16,08:36:13.000,289,11054382,-795,0,1697445372,13047.97003684,73.63725585000066,54382.8418956 2023-10-16,08:36:14.000,289,11054388,-795,0,1697445373,13048.131708280001,73.5949610700045,54383.07945768 2023-10-16,08:36:15.000,289,11054399,-795,0,1697445374,13048.111499350001,73.60201020000386,54383.07247056001 2023-10-16,08:36:16.000,289,11054393,-795,0,1697445375,13048.111499350001,73.55971542000043,54383.03753496 2023-10-16,08:36:17.000,289,11054392,-795,0,1697445376,13048.084554109992,73.60201020000386,54383.00958648 2023-10-16,08:36:18.000,289,11054398,-795,0,1697445377,13048.050872560001,73.63725585000066,54382.93971528 2023-10-16,08:36:19.000,289,11054366,-795,0,1697445378,13048.071081490001,73.5949610700045,54382.95368952001 2023-10-16,08:36:20.000,289,11054373,-795,0,1697445379,13048.084554109992,73.58791193999787,54382.96067664 2023-10-16,08:36:21.000,289,11054379,-795,0,1697445380,13048.104763039992,73.56676454999979,54382.99561224001 2023-10-16,08:36:22.000,289,11054363,-795,0,1697445381,13048.151917210002,73.58791193999787,54383.09343192001 2023-10-16,08:36:23.000,289,11054380,-795,0,1697445382,13048.138444589997,73.56676454999979,54383.12836752 2023-10-16,08:36:24.000,289,11054359,-795,0,1697445383,13048.145180899992,73.54561716000171,54383.06548344 2023-10-16,08:36:25.000,289,11054416,-795,0,1697445384,13048.071081490001,73.58086280999851,54382.96766376 2023-10-16,08:36:26.000,289,11054410,-795,0,1697445385,13048.104763039992,73.531518900003,54383.00958648 2023-10-16,08:36:27.000,289,11054392,-795,0,1697445386,13048.151917210002,73.531518900003,54383.07945768 2023-10-16,08:36:28.000,289,11054385,-795,0,1697445387,13048.145180899992,73.53856803000235,54383.12836752 2023-10-16,08:36:29.000,289,11054417,-795,0,1697445388,13048.178862449997,73.531518900003,54383.149328880005 2023-10-16,08:36:30.000,289,11054383,-795,0,1697445389,13048.192335070002,73.52446977000363,54383.10740616 2023-10-16,08:36:31.000,289,11054393,-795,0,1697445390,13048.172126140002,73.4821749900002,54383.051509200006 2023-10-16,08:36:32.000,289,11054363,-795,0,1697445391,13048.232752930002,73.50332237999828,54383.14234176001 2023-10-16,08:36:33.000,289,11054387,-795,0,1697445392,13048.232752930002,73.50332237999828,54383.12138040001 2023-10-16,08:36:34.000,289,11054390,-795,0,1697445393,13048.192335070002,73.47512586000084,54383.12138040001 2023-10-16,08:36:35.000,289,11054386,-795,0,1697445394,13048.145180899992,73.50332237999828,54382.97465088001 2023-10-16,08:36:36.000,289,11054371,-795,0,1697445395,13048.118235659997,73.48922411999956,54383.00958648 2023-10-16,08:36:37.000,289,11054396,-795,0,1697445396,13048.172126140002,73.49627324999892,54383.13535464 2023-10-16,08:36:38.000,289,11054343,-795,0,1697445397,13048.178862449997,73.46807673000148,54383.07945768 2023-10-16,08:36:39.000,289,11054341,-795,0,1697445398,13048.205807689992,73.46807673000148,54383.17727736 2023-10-16,08:36:40.000,289,11054427,-795,0,1697445399,13048.205807689992,73.43988021000405,54383.163303119996 2023-10-16,08:36:41.000,289,11054398,-795,0,1697445400,13048.165389829992,73.4821749900002,54383.0165736 2023-10-16,08:36:42.000,289,11054434,-795,0,1697445401,13048.185598759992,73.43283108000469,54383.0864448 2023-10-16,08:36:43.000,289,11054371,-795,0,1697445402,13048.172126140002,73.43283108000469,54383.07247056001 2023-10-16,08:36:44.000,289,11054383,-795,0,1697445403,13048.178862449997,73.41168368999934,54383.09343192001 2023-10-16,08:36:45.000,289,11054377,-795,0,1697445404,13048.131708280001,73.43988021000405,54383.02356072001 2023-10-16,08:36:46.000,289,11054367,-795,0,1697445405,13048.138444589997,73.40463455999998,54383.07247056001 2023-10-16,08:36:47.000,289,11054407,-795,0,1697445406,13048.199071379997,73.42578194999805,54383.198238720004 2023-10-16,08:36:48.000,289,11054392,-795,0,1697445407,13048.205807689992,73.36233978000382,54383.0864448 2023-10-16,08:36:49.000,289,11054406,-795,0,1697445408,13048.145180899992,73.37643804000254,54383.09343192001 2023-10-16,08:36:50.000,289,11054347,-795,0,1697445409,13048.205807689992,73.36938891000318,54383.05849632 2023-10-16,08:36:51.000,289,11054352,-795,0,1697445410,13048.118235659997,73.39758543000062,54382.92574104001 2023-10-16,08:36:52.000,289,11054365,-795,0,1697445411,13048.111499350001,73.3834871700019,54382.95368952001 2023-10-16,08:36:53.000,289,11054393,-795,0,1697445412,13048.185598759992,73.35529065000446,54383.07945768 2023-10-16,08:36:54.000,289,11054390,-795,0,1697445413,13048.192335070002,73.35529065000446,54383.0864448 2023-10-16,08:36:55.000,289,11054388,-795,0,1697445414,13048.172126140002,73.40463455999998,54383.051509200006 2023-10-16,08:36:56.000,289,11054358,-795,0,1697445415,13048.151917210002,73.36233978000382,54382.86984408 2023-10-16,08:36:57.000,289,11054385,-795,0,1697445416,13048.199071379997,73.37643804000254,54383.02356072001 2023-10-16,08:36:58.000,289,11054399,-795,0,1697445417,13048.178862449997,73.35529065000446,54383.051509200006 2023-10-16,08:36:59.000,289,11054365,-795,0,1697445418,13048.178862449997,73.3834871700019,54383.00958648 2023-10-16,08:37:00.000,289,11054383,-795,0,1697445419,13048.111499350001,73.41168368999934,54382.87683120001 2023-10-16,08:37:01.000,289,11054360,-795,0,1697445420,13048.151917210002,73.41168368999934,54382.9467024 2023-10-16,08:37:02.000,289,11054359,-795,0,1697445421,13048.205807689992,73.40463455999998,54383.0864448 2023-10-16,08:37:03.000,289,11054364,-795,0,1697445422,13048.219280309997,73.37643804000254,54383.07247056001 2023-10-16,08:37:04.000,289,11054332,-795,0,1697445423,13048.226016619992,73.37643804000254,54383.100419040005 2023-10-16,08:37:05.000,289,11054416,-795,0,1697445424,13048.205807689992,73.37643804000254,54383.07247056001 2023-10-16,08:37:06.000,289,11054347,-795,0,1697445425,13048.172126140002,73.39053630000126,54382.95368952001 2023-10-16,08:37:07.000,289,11054365,-795,0,1697445426,13048.124971969992,73.35529065000446,54382.89779256 2023-10-16,08:37:08.000,289,11054397,-795,0,1697445427,13048.165389829992,73.42578194999805,54383.00259936001 2023-10-16,08:37:09.000,289,11054359,-795,0,1697445428,13048.199071379997,73.46102760000213,54383.051509200006 2023-10-16,08:37:10.000,289,11054452,-795,0,1697445429,13048.158653519997,73.45397847000277,54382.9467024 2023-10-16,08:37:11.000,289,11054332,-795,0,1697445430,13048.145180899992,73.45397847000277,54382.90477968001 2023-10-16,08:37:12.000,289,11054376,-795,0,1697445431,13048.232752930002,73.45397847000277,54383.11439328 2023-10-16,08:37:13.000,289,11054402,-795,0,1697445432,13048.205807689992,73.43988021000405,54383.02356072001 2023-10-16,08:37:14.000,289,11054395,-795,0,1697445433,13048.172126140002,73.43988021000405,54382.981638000005 2023-10-16,08:37:15.000,289,11054388,-795,0,1697445434,13048.219280309997,73.43988021000405,54383.0165736 2023-10-16,08:37:16.000,289,11054403,-795,0,1697445435,13048.246225549992,73.4187328199987,54382.96766376 2023-10-16,08:37:17.000,289,11054416,-795,0,1697445436,13048.300116029997,73.39758543000062,54383.13535464 2023-10-16,08:37:18.000,289,11054417,-795,0,1697445437,13048.340533889997,73.39758543000062,54383.198238720004 2023-10-16,08:37:19.000,289,11054410,-795,0,1697445438,13048.327061269993,73.43283108000469,54383.19125160001 2023-10-16,08:37:20.000,289,11054342,-795,0,1697445439,13048.360742819998,73.4187328199987,54383.21221296001 2023-10-16,08:37:21.000,289,11054381,-795,0,1697445440,13048.313588650002,73.46807673000148,54383.051509200006 2023-10-16,08:37:22.000,289,11054333,-795,0,1697445441,13048.327061269993,73.42578194999805,54383.03753496 2023-10-16,08:37:23.000,289,11054428,-795,0,1697445442,13048.354006510002,73.45397847000277,54383.100419040005 2023-10-16,08:37:24.000,289,11054413,-795,0,1697445443,13048.333797580002,73.4187328199987,54383.12138040001 2023-10-16,08:37:25.000,289,11054414,-795,0,1697445444,13048.293379720002,73.39758543000062,54383.051509200006 2023-10-16,08:37:26.000,289,11054423,-795,0,1697445445,13048.286643409992,73.4187328199987,54383.09343192001 2023-10-16,08:37:27.000,289,11054424,-795,0,1697445446,13048.354006510002,73.39053630000126,54383.24016144001 2023-10-16,08:37:28.000,289,11054376,-795,0,1697445447,13048.347270199993,73.4187328199987,54383.21221296001 2023-10-16,08:37:29.000,289,11054401,-795,0,1697445448,13048.340533889997,73.46102760000213,54383.163303119996 2023-10-16,08:37:30.000,289,11054422,-795,0,1697445449,13048.340533889997,73.43988021000405,54383.219200080006 2023-10-16,08:37:31.000,289,11054404,-795,0,1697445450,13048.266434479992,73.47512586000084,54383.0165736 2023-10-16,08:37:32.000,289,11054412,-795,0,1697445451,13048.286643409992,73.50332237999828,54383.09343192001 2023-10-16,08:37:33.000,289,11054369,-795,0,1697445452,13048.313588650002,73.49627324999892,54383.268109920005 2023-10-16,08:37:34.000,289,11054366,-795,0,1697445453,13048.306852339992,73.44692934000341,54383.25413568 2023-10-16,08:37:35.000,289,11054359,-795,0,1697445454,13048.347270199993,73.4821749900002,54383.30304552 2023-10-16,08:37:36.000,289,11054415,-795,0,1697445455,13048.333797580002,73.48922411999956,54383.100419040005 2023-10-16,08:37:37.000,289,11054373,-795,0,1697445456,13048.320324959997,73.49627324999892,54383.17727736 2023-10-16,08:37:38.000,289,11054415,-795,0,1697445457,13048.354006510002,73.50332237999828,54383.28208416 2023-10-16,08:37:39.000,289,11054393,-795,0,1697445458,13048.354006510002,73.50332237999828,54383.219200080006 2023-10-16,08:37:40.000,289,11054399,-795,0,1697445459,13048.293379720002,73.49627324999892,54383.10740616 2023-10-16,08:37:41.000,289,11054371,-795,0,1697445460,13048.300116029997,73.51037151000492,54383.13535464 2023-10-16,08:37:42.000,289,11054386,-795,0,1697445461,13048.320324959997,73.52446977000363,54383.18426448 2023-10-16,08:37:43.000,289,11054408,-795,0,1697445462,13048.380951749998,73.55971542000043,54383.34496824 2023-10-16,08:37:44.000,289,11054398,-795,0,1697445463,13048.407896989993,73.531518900003,54383.32400688 2023-10-16,08:37:45.000,289,11054422,-795,0,1697445464,13048.380951749998,73.56676454999979,54383.27509704 2023-10-16,08:37:46.000,289,11054391,-795,0,1697445465,13048.421369609998,73.60201020000386,54383.28208416 2023-10-16,08:37:47.000,289,11054419,-795,0,1697445466,13048.320324959997,73.60201020000386,54383.12836752 2023-10-16,08:37:48.000,289,11054415,-795,0,1697445467,13048.286643409992,73.57381367999915,54383.12138040001 2023-10-16,08:37:49.000,289,11054393,-795,0,1697445468,13048.428105919993,73.60201020000386,54383.31003264001 2023-10-16,08:37:50.000,289,11054401,-795,0,1697445469,13048.488732709993,73.58086280999851,54383.365929600004 2023-10-16,08:37:51.000,289,11054383,-795,0,1697445470,13048.455051159988,73.56676454999979,54383.23317432 2023-10-16,08:37:52.000,289,11054364,-795,0,1697445471,13048.455051159988,73.61610846000258,54383.24714856 2023-10-16,08:37:53.000,289,11054343,-795,0,1697445472,13048.455051159988,73.62315759000194,54383.317019760005 2023-10-16,08:37:54.000,289,11054389,-795,0,1697445473,13048.475260089988,73.62315759000194,54383.317019760005 2023-10-16,08:37:55.000,289,11054442,-795,0,1697445474,13048.515677949988,73.6302067200013,54383.37291672 2023-10-16,08:37:56.000,289,11054423,-795,0,1697445475,13048.428105919993,73.64430498000002,54383.24714856 2023-10-16,08:37:57.000,289,11054391,-795,0,1697445476,13048.434842229988,73.63725585000066,54383.27509704 2023-10-16,08:37:58.000,289,11054361,-795,0,1697445477,13048.495469019988,73.63725585000066,54383.40785232001 2023-10-16,08:37:59.000,289,11054389,-795,0,1697445478,13048.535886879989,73.65135410999937,54383.44977504 2023-10-16,08:38:00.000,289,11054408,-795,0,1697445479,13048.495469019988,73.63725585000066,54383.42182656 2023-10-16,08:38:01.000,289,11054374,-795,0,1697445480,13048.461787469998,73.67955063000409,54383.268109920005 2023-10-16,08:38:02.000,289,11054429,-795,0,1697445481,13048.495469019988,73.65840323999873,54383.330993999996 2023-10-16,08:38:03.000,289,11054404,-795,0,1697445482,13048.428105919993,73.72184541000024,54383.17727736 2023-10-16,08:38:04.000,289,11054366,-795,0,1697445483,13048.535886879989,73.70069802000216,54383.41483944 2023-10-16,08:38:05.000,289,11054384,-795,0,1697445484,13048.556095809989,73.73594366999896,54383.42182656 2023-10-16,08:38:06.000,289,11054399,-795,0,1697445485,13048.556095809989,73.68659976000345,54383.484710640005 2023-10-16,08:38:07.000,289,11054384,-795,0,1697445486,13048.529150569993,73.72184541000024,54383.30304552 2023-10-16,08:38:08.000,289,11054377,-795,0,1697445487,13048.569568429994,73.70774715000152,54383.45676216001 2023-10-16,08:38:09.000,289,11054400,-795,0,1697445488,13048.616722599989,73.7288945399996,54383.47772352001 2023-10-16,08:38:10.000,289,11054405,-795,0,1697445489,13048.596513669989,73.6936488900028,54383.54759472001 2023-10-16,08:38:11.000,289,11054377,-795,0,1697445490,13048.562832119998,73.74299279999832,54383.37291672 2023-10-16,08:38:12.000,289,11054371,-795,0,1697445491,13048.596513669989,73.74299279999832,54383.4008652 2023-10-16,08:38:13.000,289,11054425,-795,0,1697445492,13048.643667839999,73.75709106000431,54383.52663336001 2023-10-16,08:38:14.000,289,11054368,-795,0,1697445493,13048.623458909999,73.70069802000216,54383.52663336001 2023-10-16,08:38:15.000,289,11054385,-795,0,1697445494,13048.556095809989,73.75709106000431,54383.30304552 2023-10-16,08:38:16.000,289,11054409,-795,0,1697445495,13048.616722599989,73.72184541000024,54383.35894248001 2023-10-16,08:38:17.000,289,11054376,-795,0,1697445496,13048.616722599989,73.76414019000367,54383.44278792 2023-10-16,08:38:18.000,289,11054392,-795,0,1697445497,13048.643667839999,73.71479628000088,54383.54759472001 2023-10-16,08:38:19.000,289,11054401,-795,0,1697445498,13048.663876769999,73.70069802000216,54383.44977504 2023-10-16,08:38:20.000,289,11054394,-795,0,1697445499,13048.576304739989,73.71479628000088,54383.30304552 2023-10-16,08:38:21.000,289,11054391,-795,0,1697445500,13048.690822009994,73.71479628000088,54383.4707364 2023-10-16,08:38:22.000,289,11054367,-795,0,1697445501,13048.731239869994,73.6936488900028,54383.533620480004 2023-10-16,08:38:23.000,289,11054372,-795,0,1697445502,13048.704294629999,73.70774715000152,54383.51964624 2023-10-16,08:38:24.000,289,11054347,-795,0,1697445503,13048.744712489999,73.70774715000152,54383.56156896 2023-10-16,08:38:25.000,289,11054353,-795,0,1697445504,13048.690822009994,73.70774715000152,54383.37990384001 2023-10-16,08:38:26.000,289,11054330,-795,0,1697445505,13048.711030939994,73.70069802000216,54383.46374928 2023-10-16,08:38:27.000,289,11054370,-795,0,1697445506,13048.731239869994,73.73594366999896,54383.484710640005 2023-10-16,08:38:28.000,289,11054395,-795,0,1697445507,13048.711030939994,73.67955063000409,54383.484710640005 2023-10-16,08:38:29.000,289,11054428,-795,0,1697445508,13048.75818510999,73.6936488900028,54383.56156896 2023-10-16,08:38:30.000,289,11054388,-795,0,1697445509,13048.73797617999,73.6936488900028,54383.49169776 2023-10-16,08:38:31.000,289,11054371,-795,0,1697445510,13048.744712489999,73.67955063000409,54383.386890960006 2023-10-16,08:38:32.000,289,11054452,-795,0,1697445511,13048.82554821,73.72184541000024,54383.58951744 2023-10-16,08:38:33.000,289,11054387,-795,0,1697445512,13048.80533928,73.75004192999768,54383.4707364 2023-10-16,08:38:34.000,289,11054394,-795,0,1697445513,13048.78513035,73.67955063000409,54383.54759472001 2023-10-16,08:38:35.000,289,11054332,-795,0,1697445514,13048.731239869994,73.72184541000024,54383.41483944 2023-10-16,08:38:36.000,289,11054427,-795,0,1697445515,13048.711030939994,73.66545236999809,54383.45676216001 2023-10-16,08:38:37.000,289,11054386,-795,0,1697445516,13048.79860296999,73.67955063000409,54383.56156896 2023-10-16,08:38:38.000,289,11054383,-795,0,1697445517,13048.80533928,73.68659976000345,54383.57554320001 2023-10-16,08:38:39.000,289,11054382,-795,0,1697445518,13048.84575714,73.67955063000409,54383.56855608 2023-10-16,08:38:40.000,289,11054375,-795,0,1697445519,13048.86596607,73.66545236999809,54383.58253032 2023-10-16,08:38:41.000,289,11054367,-795,0,1697445520,13048.791866659994,73.68659976000345,54383.40785232001 2023-10-16,08:38:42.000,289,11054360,-795,0,1697445521,13048.82554821,73.63725585000066,54383.44977504 2023-10-16,08:38:43.000,289,11054392,-795,0,1697445522,13048.84575714,73.65840323999873,54383.44278792 2023-10-16,08:38:44.000,289,11054394,-795,0,1697445523,13048.86596607,73.6302067200013,54383.554581840006 2023-10-16,08:38:45.000,289,11054367,-795,0,1697445524,13048.892911309995,73.63725585000066,54383.56156896 2023-10-16,08:38:46.000,289,11054425,-795,0,1697445525,13048.91985654999,73.6302067200013,54383.50567200001 2023-10-16,08:38:47.000,289,11054373,-795,0,1697445526,13048.85922975999,73.61610846000258,54383.44278792 2023-10-16,08:38:48.000,289,11054397,-795,0,1697445527,13048.933329169995,73.60201020000386,54383.51265912 2023-10-16,08:38:49.000,289,11054418,-795,0,1697445528,13048.953538099995,73.58086280999851,54383.484710640005 2023-10-16,08:38:50.000,289,11054396,-795,0,1697445529,13048.933329169995,73.58086280999851,54383.50567200001 2023-10-16,08:38:51.000,289,11054394,-795,0,1697445530,13048.89964761999,73.61610846000258,54383.41483944 2023-10-16,08:38:52.000,289,11054392,-795,0,1697445531,13048.86596607,73.60201020000386,54383.39387808 2023-10-16,08:38:53.000,289,11054370,-795,0,1697445532,13048.98721965,73.55266629000107,54383.50567200001 2023-10-16,08:38:54.000,289,11054387,-795,0,1697445533,13048.993955959995,73.56676454999979,54383.57554320001 2023-10-16,08:38:55.000,289,11054387,-795,0,1697445534,13048.94680179,73.57381367999915,54383.54759472001 2023-10-16,08:38:56.000,289,11054398,-795,0,1697445535,13048.89964761999,73.52446977000363,54383.40785232001 2023-10-16,08:38:57.000,289,11054325,-795,0,1697445536,13048.89964761999,73.531518900003,54383.40785232001 2023-10-16,08:38:58.000,289,11054377,-795,0,1697445537,13048.94006547999,73.51037151000492,54383.46374928 2023-10-16,08:38:59.000,289,11054389,-795,0,1697445538,13048.933329169995,73.51742064000427,54383.47772352001 2023-10-16,08:39:00.000,289,11054397,-795,0,1697445539,13048.852493449995,73.48922411999956,54383.31003264001 2023-10-16,08:39:01.000,289,11054398,-795,0,1697445540,13048.852493449995,73.46807673000148,54383.41483944 2023-10-16,08:39:02.000,289,11054394,-795,0,1697445541,13048.96701072,73.4821749900002,54383.5406076 2023-10-16,08:39:03.000,289,11054393,-795,0,1697445542,13048.92659286,73.50332237999828,54383.484710640005 2023-10-16,08:39:04.000,289,11054374,-795,0,1697445543,13048.94006547999,73.45397847000277,54383.533620480004 2023-10-16,08:39:05.000,289,11054402,-795,0,1697445544,13048.87943868999,73.47512586000084,54383.2960584 2023-10-16,08:39:06.000,289,11054422,-795,0,1697445545,13048.892911309995,73.50332237999828,54383.386890960006 2023-10-16,08:39:07.000,289,11054346,-795,0,1697445546,13048.85922975999,73.531518900003,54383.330993999996 2023-10-16,08:39:08.000,289,11054359,-795,0,1697445547,13048.913120239995,73.49627324999892,54383.4707364 2023-10-16,08:39:09.000,289,11054400,-795,0,1697445548,13048.92659286,73.51742064000427,54383.46374928 2023-10-16,08:39:10.000,289,11054347,-795,0,1697445549,13048.852493449995,73.4821749900002,54383.330993999996 2023-10-16,08:39:11.000,289,11054348,-795,0,1697445550,13048.852493449995,73.47512586000084,54383.37990384001 2023-10-16,08:39:12.000,289,11054412,-795,0,1697445551,13048.90638393,73.51037151000492,54383.51265912 2023-10-16,08:39:13.000,289,11054444,-795,0,1697445552,13048.872702379995,73.53856803000235,54383.4008652 2023-10-16,08:39:14.000,289,11054425,-795,0,1697445553,13048.886175,73.48922411999956,54383.47772352001 2023-10-16,08:39:15.000,289,11054444,-795,0,1697445554,13048.76492142,73.50332237999828,54383.28907128001 2023-10-16,08:39:16.000,289,11054417,-795,0,1697445555,13048.79860296999,73.51742064000427,54383.23317432 2023-10-16,08:39:17.000,289,11054431,-795,0,1697445556,13048.87943868999,73.48922411999956,54383.47772352001 2023-10-16,08:39:18.000,289,11054400,-795,0,1697445557,13048.913120239995,73.46102760000213,54383.56855608 2023-10-16,08:39:19.000,289,11054354,-795,0,1697445558,13048.86596607,73.44692934000341,54383.46374928 2023-10-16,08:39:20.000,289,11054421,-795,0,1697445559,13048.87943868999,73.43283108000469,54383.44278792 2023-10-16,08:39:21.000,289,11054413,-795,0,1697445560,13048.83902082999,73.47512586000084,54383.35894248001 2023-10-16,08:39:22.000,289,11054420,-795,0,1697445561,13048.81881189999,73.4821749900002,54383.35894248001 2023-10-16,08:39:23.000,289,11054364,-795,0,1697445562,13048.80533928,73.49627324999892,54383.42182656 2023-10-16,08:39:24.000,289,11054416,-795,0,1697445563,13048.82554821,73.48922411999956,54383.44278792 2023-10-16,08:39:25.000,289,11054392,-795,0,1697445564,13048.71776724999,73.54561716000171,54383.28907128001 2023-10-16,08:39:26.000,289,11054389,-795,0,1697445565,13048.751448799994,73.55971542000043,54383.37990384001 2023-10-16,08:39:27.000,289,11054367,-795,0,1697445566,13048.80533928,73.56676454999979,54383.49169776 2023-10-16,08:39:28.000,289,11054407,-795,0,1697445567,13048.832284519995,73.55971542000043,54383.44278792 2023-10-16,08:39:29.000,289,11054397,-795,0,1697445568,13048.78513035,73.55971542000043,54383.44278792 2023-10-16,08:39:30.000,289,11054410,-795,0,1697445569,13048.76492142,73.55266629000107,54383.42881368001 2023-10-16,08:39:31.000,289,11054381,-795,0,1697445570,13048.71776724999,73.58086280999851,54383.31003264001 2023-10-16,08:39:32.000,289,11054367,-795,0,1697445571,13048.690822009994,73.58791193999787,54383.317019760005 2023-10-16,08:39:33.000,289,11054435,-795,0,1697445572,13048.744712489999,73.62315759000194,54383.42182656 2023-10-16,08:39:34.000,289,11054380,-795,0,1697445573,13048.771657729994,73.63725585000066,54383.42881368001 2023-10-16,08:39:35.000,289,11054386,-795,0,1697445574,13048.75818510999,73.64430498000002,54383.37291672 2023-10-16,08:39:36.000,289,11054386,-795,0,1697445575,13048.684085699999,73.63725585000066,54383.20522584 2023-10-16,08:39:37.000,289,11054339,-795,0,1697445576,13048.704294629999,73.66545236999809,54383.23317432 2023-10-16,08:39:38.000,289,11054354,-795,0,1697445577,13048.657140459989,73.66545236999809,54383.24714856 2023-10-16,08:39:39.000,289,11054367,-795,0,1697445578,13048.670613079994,73.67955063000409,54383.23317432 2023-10-16,08:39:40.000,289,11054393,-795,0,1697445579,13048.562832119998,73.67955063000409,54383.09343192001 2023-10-16,08:39:41.000,289,11054389,-795,0,1697445580,13048.636931529989,73.70069802000216,54383.156316 2023-10-16,08:39:42.000,289,11054382,-795,0,1697445581,13048.684085699999,73.73594366999896,54383.24714856 2023-10-16,08:39:43.000,289,11054389,-795,0,1697445582,13048.69755831999,73.72184541000024,54383.24016144001 2023-10-16,08:39:44.000,289,11054316,-795,0,1697445583,13048.684085699999,73.75004192999768,54383.198238720004 2023-10-16,08:39:45.000,289,11054378,-795,0,1697445584,13048.643667839999,73.75709106000431,54383.10740616 2023-10-16,08:39:46.000,289,11054355,-795,0,1697445585,13048.623458909999,73.77823845000239,54383.100419040005 2023-10-16,08:39:47.000,289,11054392,-795,0,1697445586,13048.636931529989,73.74299279999832,54383.21221296001 2023-10-16,08:39:48.000,289,11054414,-795,0,1697445587,13048.636931529989,73.77823845000239,54383.163303119996 2023-10-16,08:39:49.000,289,11054409,-795,0,1697445588,13048.650404149994,73.80643496999983,54383.19125160001 2023-10-16,08:39:50.000,289,11054395,-795,0,1697445589,13048.650404149994,73.81348409999919,54383.12138040001 2023-10-16,08:39:51.000,289,11054393,-795,0,1697445590,13048.636931529989,73.82053322999855,54383.100419040005 2023-10-16,08:39:52.000,289,11054350,-795,0,1697445591,13048.663876769999,73.8275823599979,54383.156316 2023-10-16,08:39:53.000,289,11054421,-795,0,1697445592,13048.650404149994,73.8416806200039,54383.21221296001 2023-10-16,08:39:54.000,289,11054343,-795,0,1697445593,13048.663876769999,73.84872975000326,54383.06548344 2023-10-16,08:39:55.000,289,11054362,-795,0,1697445594,13048.636931529989,73.8769262700007,54383.030547840004 2023-10-16,08:39:56.000,289,11054378,-795,0,1697445595,13048.576304739989,73.86282801000198,54383.03753496 2023-10-16,08:39:57.000,289,11054384,-795,0,1697445596,13048.657140459989,73.85577888000262,54383.21221296001 2023-10-16,08:39:58.000,289,11054379,-795,0,1697445597,13048.690822009994,73.86282801000198,54383.198238720004 2023-10-16,08:39:59.000,289,11054391,-795,0,1697445598,13048.73797617999,73.84872975000326,54383.219200080006 2023-10-16,08:40:00.000,289,11054359,-795,0,1697445599,13048.75818510999,73.86282801000198,54383.18426448 2023-10-16,08:40:01.000,289,11054398,-795,0,1697445600,13048.724503559999,73.88397540000005,54383.17029024001 2023-10-16,08:40:02.000,289,11054391,-795,0,1697445601,13048.751448799994,73.84872975000326,54383.10740616 2023-10-16,08:40:03.000,289,11054424,-795,0,1697445602,13048.791866659994,73.85577888000262,54383.20522584 2023-10-16,08:40:04.000,289,11054436,-795,0,1697445603,13048.82554821,73.85577888000262,54383.18426448 2023-10-16,08:40:05.000,289,11054395,-795,0,1697445604,13048.77839403999,73.89102452999941,54383.05849632 2023-10-16,08:40:06.000,289,11054396,-795,0,1697445605,13048.812075589994,73.83463149000454,54383.100419040005 2023-10-16,08:40:07.000,289,11054401,-795,0,1697445606,13048.82554821,73.86987714000134,54383.07247056001 2023-10-16,08:40:08.000,289,11054360,-795,0,1697445607,13048.89964761999,73.8769262700007,54383.21221296001 2023-10-16,08:40:09.000,289,11054385,-795,0,1697445608,13048.89964761999,73.81348409999919,54383.19125160001 2023-10-16,08:40:10.000,289,11054411,-795,0,1697445609,13048.89964761999,73.86282801000198,54383.198238720004 2023-10-16,08:40:11.000,289,11054386,-795,0,1697445610,13048.89964761999,73.8416806200039,54383.20522584 2023-10-16,08:40:12.000,289,11054399,-795,0,1697445611,13048.87943868999,73.83463149000454,54383.06548344 2023-10-16,08:40:13.000,289,11054358,-795,0,1697445612,13048.886175,73.86987714000134,54383.06548344 2023-10-16,08:40:14.000,289,11054391,-795,0,1697445613,13048.993955959995,73.84872975000326,54383.28208416 2023-10-16,08:40:15.000,289,11054397,-795,0,1697445614,13048.98048333999,73.83463149000454,54383.28208416 2023-10-16,08:40:16.000,289,11054361,-795,0,1697445615,13049.00742858,73.8275823599979,54383.219200080006 2023-10-16,08:40:17.000,289,11054394,-795,0,1697445616,13048.913120239995,73.84872975000326,54383.05849632 2023-10-16,08:40:18.000,289,11054407,-795,0,1697445617,13048.98048333999,73.80643496999983,54383.14234176001 2023-10-16,08:40:19.000,289,11054403,-795,0,1697445618,13048.96027440999,73.8416806200039,54383.17029024001 2023-10-16,08:40:20.000,289,11054384,-795,0,1697445619,13048.973747029995,73.8416806200039,54383.100419040005 2023-10-16,08:40:21.000,289,11054373,-795,0,1697445620,13048.96701072,73.80643496999983,54383.14234176001 2023-10-16,08:40:22.000,289,11054412,-795,0,1697445621,13049.074791679996,73.80643496999983,54383.26112280001 2023-10-16,08:40:23.000,289,11054416,-795,0,1697445622,13049.0882643,73.81348409999919,54383.2960584 2023-10-16,08:40:24.000,289,11054394,-795,0,1697445623,13049.08152798999,73.76414019000367,54383.24016144001 2023-10-16,08:40:25.000,289,11054381,-795,0,1697445624,13049.00742858,73.74299279999832,54383.00958648 2023-10-16,08:40:26.000,289,11054412,-795,0,1697445625,13049.06131905999,73.72184541000024,54383.10740616 2023-10-16,08:40:27.000,289,11054416,-795,0,1697445626,13049.08152798999,73.7288945399996,54383.2261872 2023-10-16,08:40:28.000,289,11054445,-795,0,1697445627,13049.074791679996,73.7288945399996,54383.219200080006 2023-10-16,08:40:29.000,289,11054420,-795,0,1697445628,13049.04784644,73.70774715000152,54383.27509704 2023-10-16,08:40:30.000,289,11054402,-795,0,1697445629,13049.06805537,73.71479628000088,54383.24016144001 2023-10-16,08:40:31.000,289,11054381,-795,0,1697445630,13049.02763751,73.72184541000024,54383.198238720004 2023-10-16,08:40:32.000,289,11054429,-795,0,1697445631,13049.04784644,73.71479628000088,54383.25413568 2023-10-16,08:40:33.000,289,11054352,-795,0,1697445632,13049.00069226999,73.6936488900028,54383.18426448 2023-10-16,08:40:34.000,289,11054376,-795,0,1697445633,13048.993955959995,73.7288945399996,54383.17727736 2023-10-16,08:40:35.000,289,11054401,-795,0,1697445634,13049.00069226999,73.6936488900028,54383.198238720004 2023-10-16,08:40:36.000,289,11054377,-795,0,1697445635,13048.933329169995,73.66545236999809,54383.051509200006 2023-10-16,08:40:37.000,289,11054412,-795,0,1697445636,13048.87943868999,73.65135410999937,54383.07247056001 2023-10-16,08:40:38.000,289,11054393,-795,0,1697445637,13048.96701072,73.68659976000345,54383.26112280001 2023-10-16,08:40:39.000,289,11054415,-795,0,1697445638,13048.90638393,73.65135410999937,54383.0864448 2023-10-16,08:40:40.000,289,11054397,-795,0,1697445639,13048.973747029995,73.64430498000002,54383.12836752 2023-10-16,08:40:41.000,289,11054392,-795,0,1697445640,13048.94680179,73.61610846000258,54383.149328880005 2023-10-16,08:40:42.000,289,11054386,-795,0,1697445641,13048.94006547999,73.58791193999787,54383.11439328 2023-10-16,08:40:43.000,289,11054442,-795,0,1697445642,13048.913120239995,73.60905933000322,54383.163303119996 2023-10-16,08:40:44.000,289,11054452,-795,0,1697445643,13048.892911309995,73.60905933000322,54383.0165736 2023-10-16,08:40:45.000,289,11054407,-795,0,1697445644,13048.832284519995,73.60201020000386,54383.07247056001 2023-10-16,08:40:46.000,289,11054420,-795,0,1697445645,13048.94006547999,73.54561716000171,54383.12138040001 2023-10-16,08:40:47.000,289,11054402,-795,0,1697445646,13048.913120239995,73.57381367999915,54383.149328880005 2023-10-16,08:40:48.000,289,11054434,-795,0,1697445647,13048.89964761999,73.57381367999915,54383.12836752 2023-10-16,08:40:49.000,289,11054380,-795,0,1697445648,13048.87943868999,73.53856803000235,54383.11439328 2023-10-16,08:40:50.000,289,11054353,-795,0,1697445649,13048.82554821,73.53856803000235,54383.09343192001 2023-10-16,08:40:51.000,289,11054386,-795,0,1697445650,13048.812075589994,73.52446977000363,54382.89779256 2023-10-16,08:40:52.000,289,11054370,-795,0,1697445651,13048.791866659994,73.55266629000107,54382.89779256 2023-10-16,08:40:53.000,289,11054405,-795,0,1697445652,13048.812075589994,73.50332237999828,54383.04452208001 2023-10-16,08:40:54.000,289,11054405,-795,0,1697445653,13048.85922975999,73.51037151000492,54383.0864448 2023-10-16,08:40:55.000,289,11054399,-795,0,1697445654,13048.84575714,73.50332237999828,54383.100419040005 2023-10-16,08:40:56.000,289,11054415,-795,0,1697445655,13048.771657729994,73.50332237999828,54382.932728160005 2023-10-16,08:40:57.000,289,11054370,-795,0,1697445656,13048.80533928,73.47512586000084,54382.90477968001 2023-10-16,08:40:58.000,289,11054427,-795,0,1697445657,13048.79860296999,73.48922411999956,54382.96766376 2023-10-16,08:40:59.000,289,11054413,-795,0,1697445658,13048.79860296999,73.50332237999828,54382.932728160005 2023-10-16,08:41:00.000,289,11054367,-795,0,1697445659,13048.724503559999,73.49627324999892,54382.79997288 2023-10-16,08:41:01.000,289,11054354,-795,0,1697445660,13048.771657729994,73.4821749900002,54382.90477968001 2023-10-16,08:41:02.000,289,11054417,-795,0,1697445661,13048.832284519995,73.49627324999892,54383.0165736 2023-10-16,08:41:03.000,289,11054398,-795,0,1697445662,13048.78513035,73.51037151000492,54382.97465088001 2023-10-16,08:41:04.000,289,11054440,-795,0,1697445663,13048.791866659994,73.47512586000084,54382.932728160005 2023-10-16,08:41:05.000,289,11054405,-795,0,1697445664,13048.77839403999,73.49627324999892,54382.9117668 2023-10-16,08:41:06.000,289,11054369,-795,0,1697445665,13048.69755831999,73.51037151000492,54382.68817896001 2023-10-16,08:41:07.000,289,11054365,-795,0,1697445666,13048.75818510999,73.46102760000213,54382.79997288 2023-10-16,08:41:08.000,289,11054380,-795,0,1697445667,13048.690822009994,73.44692934000341,54382.68119184 2023-10-16,08:41:09.000,289,11054426,-795,0,1697445668,13048.75818510999,73.45397847000277,54382.89779256 2023-10-16,08:41:10.000,289,11054395,-795,0,1697445669,13048.77839403999,73.48922411999956,54382.84888272 2023-10-16,08:41:11.000,289,11054414,-795,0,1697445670,13048.77839403999,73.48922411999956,54382.82093424 2023-10-16,08:41:12.000,289,11054353,-795,0,1697445671,13048.78513035,73.4821749900002,54382.80696000001 2023-10-16,08:41:13.000,289,11054368,-795,0,1697445672,13048.724503559999,73.48922411999956,54382.79997288 2023-10-16,08:41:14.000,289,11054408,-795,0,1697445673,13048.711030939994,73.48922411999956,54382.82093424 2023-10-16,08:41:15.000,289,11054393,-795,0,1697445674,13048.744712489999,73.46102760000213,54382.80696000001 2023-10-16,08:41:16.000,289,11054433,-795,0,1697445675,13048.711030939994,73.46807673000148,54382.66721760001 2023-10-16,08:41:17.000,289,11054418,-795,0,1697445676,13048.724503559999,73.40463455999998,54382.695166080004 2023-10-16,08:41:18.000,289,11054433,-795,0,1697445677,13048.657140459989,73.40463455999998,54382.527475200004 2023-10-16,08:41:19.000,289,11054403,-795,0,1697445678,13048.71776724999,73.44692934000341,54382.62529488 2023-10-16,08:41:20.000,289,11054388,-795,0,1697445679,13048.731239869994,73.4187328199987,54382.67420472 2023-10-16,08:41:21.000,289,11054347,-795,0,1697445680,13048.78513035,73.42578194999805,54382.73010168 2023-10-16,08:41:22.000,289,11054400,-795,0,1697445681,13048.744712489999,73.4187328199987,54382.67420472 2023-10-16,08:41:23.000,289,11054441,-795,0,1697445682,13048.771657729994,73.42578194999805,54382.7021532 2023-10-16,08:41:24.000,289,11054418,-795,0,1697445683,13048.711030939994,73.40463455999998,54382.54144944001 2023-10-16,08:41:25.000,289,11054407,-795,0,1697445684,13048.744712489999,73.39758543000062,54382.59035928001 2023-10-16,08:41:26.000,289,11054416,-795,0,1697445685,13048.771657729994,73.4187328199987,54382.66721760001 2023-10-16,08:41:27.000,289,11054430,-795,0,1697445686,13048.73797617999,73.34824151999783,54382.68119184 2023-10-16,08:41:28.000,289,11054319,-795,0,1697445687,13048.751448799994,73.37643804000254,54382.60433352 2023-10-16,08:41:29.000,289,11054451,-795,0,1697445688,13048.76492142,73.43283108000469,54382.54144944001 2023-10-16,08:41:30.000,289,11054399,-795,0,1697445689,13048.76492142,73.34119238999847,54382.56939792001 2023-10-16,08:41:31.000,289,11054420,-795,0,1697445690,13048.771657729994,73.32709412999975,54382.50651384 2023-10-16,08:41:32.000,289,11054393,-795,0,1697445691,13048.71776724999,73.36938891000318,54382.40869416 2023-10-16,08:41:33.000,289,11054426,-795,0,1697445692,13048.71776724999,73.32709412999975,54382.59035928001 2023-10-16,08:41:34.000,289,11054398,-795,0,1697445693,13048.724503559999,73.34119238999847,54382.56939792001 2023-10-16,08:41:35.000,289,11054402,-795,0,1697445694,13048.724503559999,73.30594674000167,54382.597346400005 2023-10-16,08:41:36.000,289,11054365,-795,0,1697445695,13048.711030939994,73.34824151999783,54382.42266840001 2023-10-16,08:41:37.000,289,11054425,-795,0,1697445696,13048.623458909999,73.34119238999847,54382.310874480005 2023-10-16,08:41:38.000,289,11054391,-795,0,1697445697,13048.684085699999,73.35529065000446,54382.39471992 2023-10-16,08:41:39.000,289,11054419,-795,0,1697445698,13048.73797617999,73.33414325999911,54382.42266840001 2023-10-16,08:41:40.000,289,11054408,-795,0,1697445699,13048.657140459989,73.36233978000382,54382.359784320004 2023-10-16,08:41:41.000,289,11054419,-795,0,1697445700,13048.643667839999,73.32004500000039,54382.28991312 2023-10-16,08:41:42.000,289,11054413,-795,0,1697445701,13048.69755831999,73.34824151999783,54382.44362976 2023-10-16,08:41:43.000,289,11054439,-795,0,1697445702,13048.684085699999,73.34824151999783,54382.40869416 2023-10-16,08:41:44.000,289,11054361,-795,0,1697445703,13048.663876769999,73.35529065000446,54382.41568128 2023-10-16,08:41:45.000,289,11054426,-795,0,1697445704,13048.589777359994,73.32709412999975,54382.26895176 2023-10-16,08:41:46.000,289,11054350,-795,0,1697445705,13048.623458909999,73.34824151999783,54382.29690024 2023-10-16,08:41:47.000,289,11054387,-795,0,1697445706,13048.650404149994,73.31299587000103,54382.429655520005 2023-10-16,08:41:48.000,289,11054456,-795,0,1697445707,13048.650404149994,73.30594674000167,54382.3877328 2023-10-16,08:41:49.000,289,11054407,-795,0,1697445708,13048.636931529989,73.27070109000488,54382.40869416 2023-10-16,08:41:50.000,289,11054414,-795,0,1697445709,13048.630195219994,73.30594674000167,54382.37375856001 2023-10-16,08:41:51.000,289,11054373,-795,0,1697445710,13048.616722599989,73.29889761000231,54382.40869416 2023-10-16,08:41:52.000,289,11054393,-795,0,1697445711,13048.643667839999,73.24955369999952,54382.42266840001 2023-10-16,08:41:53.000,289,11054404,-795,0,1697445712,13048.609986289994,73.26365195999824,54382.37375856001 2023-10-16,08:41:54.000,289,11054391,-795,0,1697445713,13048.603249979999,73.24955369999952,54382.3877328 2023-10-16,08:41:55.000,289,11054392,-795,0,1697445714,13048.535886879989,73.22135718000209,54382.23401616001 2023-10-16,08:41:56.000,289,11054352,-795,0,1697445715,13048.515677949988,73.22840631000145,54382.20606768001 2023-10-16,08:41:57.000,289,11054386,-795,0,1697445716,13048.623458909999,73.20725892000337,54382.39471992 2023-10-16,08:41:58.000,289,11054426,-795,0,1697445717,13048.589777359994,73.21430805000273,54382.40869416 2023-10-16,08:41:59.000,289,11054396,-795,0,1697445718,13048.583041049998,73.22840631000145,54382.40170704001 2023-10-16,08:42:00.000,289,11054367,-795,0,1697445719,13048.542623189998,73.24250457000016,54382.34581008 2023-10-16,08:42:01.000,289,11054430,-795,0,1697445720,13048.508941639993,73.24955369999952,54382.143183600005 2023-10-16,08:42:02.000,289,11054428,-795,0,1697445721,13048.508941639993,73.24250457000016,54382.2479904 2023-10-16,08:42:03.000,289,11054377,-795,0,1697445722,13048.535886879989,73.24955369999952,54382.261964640005 2023-10-16,08:42:04.000,289,11054411,-795,0,1697445723,13048.502205329998,73.2354554400008,54382.261964640005 2023-10-16,08:42:05.000,289,11054410,-795,0,1697445724,13048.481996399998,73.24955369999952,54382.22004192 2023-10-16,08:42:06.000,289,11054408,-795,0,1697445725,13048.495469019988,73.2354554400008,54382.23401616001 2023-10-16,08:42:07.000,289,11054392,-795,0,1697445726,13048.542623189998,73.25660282999888,54382.33882296 2023-10-16,08:42:08.000,289,11054378,-795,0,1697445727,13048.515677949988,73.25660282999888,54382.3178616 2023-10-16,08:42:09.000,289,11054397,-795,0,1697445728,13048.549359499993,73.24955369999952,54382.24100328 2023-10-16,08:42:10.000,289,11054484,-795,0,1697445729,13048.502205329998,73.29184848000295,54382.26895176 2023-10-16,08:42:11.000,289,11054411,-795,0,1697445730,13048.475260089988,73.24250457000016,54382.1781192 2023-10-16,08:42:12.000,289,11054356,-795,0,1697445731,13048.468523779993,73.2847993500036,54382.16414496001 2023-10-16,08:42:13.000,289,11054435,-795,0,1697445732,13048.461787469998,73.25660282999888,54382.15715784001 2023-10-16,08:42:14.000,289,11054445,-795,0,1697445733,13048.488732709993,73.24250457000016,54382.30388736001 2023-10-16,08:42:15.000,289,11054408,-795,0,1697445734,13048.481996399998,73.2847993500036,54382.28292600001 2023-10-16,08:42:16.000,289,11054361,-795,0,1697445735,13048.468523779993,73.30594674000167,54382.261964640005 2023-10-16,08:42:17.000,289,11054421,-795,0,1697445736,13048.407896989993,73.29889761000231,54382.03138968 2023-10-16,08:42:18.000,289,11054348,-795,0,1697445737,13048.448314849993,73.32004500000039,54382.08728664001 2023-10-16,08:42:19.000,289,11054410,-795,0,1697445738,13048.340533889997,73.33414325999911,54382.0733124 2023-10-16,08:42:20.000,289,11054378,-795,0,1697445739,13048.347270199993,73.34824151999783,54382.06632528001 2023-10-16,08:42:21.000,289,11054436,-795,0,1697445740,13048.407896989993,73.35529065000446,54382.11523512001 2023-10-16,08:42:22.000,289,11054423,-795,0,1697445741,13048.421369609998,73.40463455999998,54382.10126088 2023-10-16,08:42:23.000,289,11054374,-795,0,1697445742,13048.441578539998,73.36233978000382,54382.11523512001 2023-10-16,08:42:24.000,289,11054404,-795,0,1697445743,13048.421369609998,73.34824151999783,54382.10126088 2023-10-16,08:42:25.000,289,11054352,-795,0,1697445744,13048.428105919993,73.4187328199987,54382.05933816 2023-10-16,08:42:26.000,289,11054420,-795,0,1697445745,13048.414633300003,73.31299587000103,54382.06632528001 2023-10-16,08:42:27.000,289,11054372,-795,0,1697445746,13048.394424370003,73.34824151999783,54381.926582880005 2023-10-16,08:42:28.000,289,11054386,-795,0,1697445747,13048.394424370003,73.32709412999975,54381.975492720005 2023-10-16,08:42:29.000,289,11054365,-795,0,1697445748,13048.475260089988,73.31299587000103,54382.05933816 2023-10-16,08:42:30.000,289,11054385,-795,0,1697445749,13048.441578539998,73.34119238999847,54382.01741544001 2023-10-16,08:42:31.000,289,11054386,-795,0,1697445750,13048.475260089988,73.32709412999975,54382.01042832 2023-10-16,08:42:32.000,289,11054376,-795,0,1697445751,13048.481996399998,73.30594674000167,54382.03138968 2023-10-16,08:42:33.000,289,11054380,-795,0,1697445752,13048.461787469998,73.32709412999975,54381.96850560001 2023-10-16,08:42:34.000,289,11054381,-795,0,1697445753,13048.448314849993,73.27775022000424,54381.91260864 2023-10-16,08:42:35.000,289,11054435,-795,0,1697445754,13048.455051159988,73.27070109000488,54381.88466016 2023-10-16,08:42:36.000,289,11054400,-795,0,1697445755,13048.468523779993,73.2847993500036,54382.01042832 2023-10-16,08:42:37.000,289,11054395,-795,0,1697445756,13048.488732709993,73.27070109000488,54382.01741544001 2023-10-16,08:42:38.000,289,11054365,-795,0,1697445757,13048.441578539998,73.26365195999824,54382.0034412 2023-10-16,08:42:39.000,289,11054395,-795,0,1697445758,13048.475260089988,73.25660282999888,54382.01741544001 2023-10-16,08:42:40.000,289,11054433,-795,0,1697445759,13048.421369609998,73.22135718000209,54381.98946696001 2023-10-16,08:42:41.000,289,11054381,-795,0,1697445760,13048.360742819998,73.24955369999952,54381.88466016 2023-10-16,08:42:42.000,289,11054351,-795,0,1697445761,13048.421369609998,73.20725892000337,54381.87068592001 2023-10-16,08:42:43.000,289,11054363,-795,0,1697445762,13048.434842229988,73.21430805000273,54381.94055712 2023-10-16,08:42:44.000,289,11054409,-795,0,1697445763,13048.488732709993,73.20725892000337,54382.024402560004 2023-10-16,08:42:45.000,289,11054429,-795,0,1697445764,13048.428105919993,73.22135718000209,54381.94055712 2023-10-16,08:42:46.000,289,11054421,-795,0,1697445765,13048.428105919993,73.1720132699993,54381.99645408001 2023-10-16,08:42:47.000,289,11054386,-795,0,1697445766,13048.428105919993,73.20020979000401,54381.95453136 2023-10-16,08:42:48.000,289,11054408,-795,0,1697445767,13048.475260089988,73.20020979000401,54382.06632528001 2023-10-16,08:42:49.000,289,11054400,-795,0,1697445768,13048.407896989993,73.18611152999802,54381.98247984 2023-10-16,08:42:50.000,289,11054394,-795,0,1697445769,13048.414633300003,73.15791501000058,54381.98247984 2023-10-16,08:42:51.000,289,11054410,-795,0,1697445770,13048.374215440002,73.22135718000209,54381.926582880005 2023-10-16,08:42:52.000,289,11054419,-795,0,1697445771,13048.380951749998,73.17906239999866,54381.88466016 2023-10-16,08:42:53.000,289,11054378,-795,0,1697445772,13048.448314849993,73.18611152999802,54382.0034412 2023-10-16,08:42:54.000,289,11054412,-795,0,1697445773,13048.468523779993,73.1720132699993,54382.06632528001 2023-10-16,08:42:55.000,289,11054354,-795,0,1697445774,13048.461787469998,73.16496413999994,54381.975492720005 2023-10-16,08:42:56.000,289,11054386,-795,0,1697445775,13048.387688059993,73.1720132699993,54381.89164728 2023-10-16,08:42:57.000,289,11054385,-795,0,1697445776,13048.387688059993,73.18611152999802,54381.975492720005 2023-10-16,08:42:58.000,289,11054358,-795,0,1697445777,13048.421369609998,73.16496413999994,54381.94055712 2023-10-16,08:42:59.000,289,11054393,-795,0,1697445778,13048.401160679998,73.21430805000273,54381.96850560001 2023-10-16,08:43:00.000,289,11054383,-795,0,1697445779,13048.367479129993,73.18611152999802,54381.877673040006 2023-10-16,08:43:01.000,289,11054403,-795,0,1697445780,13048.367479129993,73.20725892000337,54381.877673040006 2023-10-16,08:43:02.000,289,11054393,-795,0,1697445781,13048.414633300003,73.17906239999866,54382.01042832 2023-10-16,08:43:03.000,289,11054404,-795,0,1697445782,13048.407896989993,73.1720132699993,54381.98946696001 2023-10-16,08:43:04.000,289,11054379,-795,0,1697445783,13048.407896989993,73.16496413999994,54382.0034412 2023-10-16,08:43:05.000,289,11054415,-795,0,1697445784,13048.347270199993,73.17906239999866,54381.81478896 2023-10-16,08:43:06.000,289,11054353,-795,0,1697445785,13048.407896989993,73.15086588000122,54381.877673040006 2023-10-16,08:43:07.000,289,11054406,-795,0,1697445786,13048.461787469998,73.14381675000186,54381.90562152 2023-10-16,08:43:08.000,289,11054412,-795,0,1697445787,13048.448314849993,73.15791501000058,54381.88466016 2023-10-16,08:43:09.000,289,11054389,-795,0,1697445788,13048.475260089988,73.15086588000122,54381.98946696001 2023-10-16,08:43:10.000,289,11054367,-795,0,1697445789,13048.481996399998,73.12971849000314,54381.91260864 2023-10-16,08:43:11.000,289,11054365,-795,0,1697445790,13048.495469019988,73.1367676200025,54381.82876320001 2023-10-16,08:43:12.000,289,11054318,-795,0,1697445791,13048.542623189998,73.14381675000186,54381.93357 2023-10-16,08:43:13.000,289,11054398,-795,0,1697445792,13048.495469019988,73.14381675000186,54381.90562152 2023-10-16,08:43:14.000,289,11054379,-795,0,1697445793,13048.502205329998,73.14381675000186,54381.91260864 2023-10-16,08:43:15.000,289,11054390,-795,0,1697445794,13048.522414259998,73.10152196999843,54381.95453136 2023-10-16,08:43:16.000,289,11054371,-795,0,1697445795,13048.461787469998,73.06627632000163,54381.807801840005 2023-10-16,08:43:17.000,289,11054399,-795,0,1697445796,13048.401160679998,73.05922719000228,54381.80081472001 2023-10-16,08:43:18.000,289,11054423,-795,0,1697445797,13048.508941639993,73.04512893000356,54381.94754424001 2023-10-16,08:43:19.000,289,11054399,-795,0,1697445798,13048.488732709993,73.05922719000228,54381.96151848 2023-10-16,08:43:20.000,289,11054338,-795,0,1697445799,13048.380951749998,73.05922719000228,54381.80081472001 2023-10-16,08:43:21.000,289,11054459,-795,0,1697445800,13048.360742819998,73.0239815399982,54381.758892000005 2023-10-16,08:43:22.000,289,11054383,-795,0,1697445801,13048.434842229988,73.00283415000013,54381.81478896 2023-10-16,08:43:23.000,289,11054417,-795,0,1697445802,13048.387688059993,72.99578502000077,54381.78684048 2023-10-16,08:43:24.000,289,11054383,-795,0,1697445803,13048.421369609998,73.00283415000013,54381.93357 2023-10-16,08:43:25.000,289,11054385,-795,0,1697445804,13048.354006510002,72.99578502000077,54381.856711680004 2023-10-16,08:43:26.000,289,11054369,-795,0,1697445805,13048.354006510002,72.98873589000141,54381.88466016 2023-10-16,08:43:27.000,289,11054376,-795,0,1697445806,13048.347270199993,72.98873589000141,54381.81478896 2023-10-16,08:43:28.000,289,11054342,-795,0,1697445807,13048.374215440002,72.96053937000397,54381.84273744 2023-10-16,08:43:29.000,289,11054367,-795,0,1697445808,13048.340533889997,72.93939197999862,54381.82876320001 2023-10-16,08:43:30.000,289,11054374,-795,0,1697445809,13048.340533889997,72.93234284999926,54381.77286624 2023-10-16,08:43:31.000,289,11054394,-795,0,1697445810,13048.293379720002,72.98168676000205,54381.758892000005 2023-10-16,08:43:32.000,289,11054398,-795,0,1697445811,13048.286643409992,72.94644110999798,54381.66805944 2023-10-16,08:43:33.000,289,11054389,-795,0,1697445812,13048.246225549992,72.93234284999926,54381.758892000005 2023-10-16,08:43:34.000,289,11054393,-795,0,1697445813,13048.347270199993,72.93939197999862,54381.84273744 2023-10-16,08:43:35.000,289,11054389,-795,0,1697445814,13048.300116029997,72.9252937199999,54381.84273744 2023-10-16,08:43:36.000,289,11054428,-795,0,1697445815,13048.266434479992,72.89709720000246,54381.82177608001 2023-10-16,08:43:37.000,289,11054363,-795,0,1697445816,13048.219280309997,72.87594981000439,54381.640110960005 2023-10-16,08:43:38.000,289,11054329,-795,0,1697445817,13048.205807689992,72.86890067999775,54381.73793064 2023-10-16,08:43:39.000,289,11054379,-795,0,1697445818,13048.226016619992,72.8900480700031,54381.77286624 2023-10-16,08:43:40.000,289,11054388,-795,0,1697445819,13048.172126140002,72.86890067999775,54381.66805944 2023-10-16,08:43:41.000,289,11054371,-795,0,1697445820,13048.145180899992,72.86890067999775,54381.6191496 2023-10-16,08:43:42.000,289,11054362,-795,0,1697445821,13048.246225549992,72.84775328999967,54381.758892000005 2023-10-16,08:43:43.000,289,11054403,-795,0,1697445822,13048.199071379997,72.8266059000016,54381.73793064 2023-10-16,08:43:44.000,289,11054359,-795,0,1697445823,13048.178862449997,72.81250764000288,54381.689020800004 2023-10-16,08:43:45.000,289,11054441,-795,0,1697445824,13048.118235659997,72.88299894000374,54381.542291280006 2023-10-16,08:43:46.000,289,11054377,-795,0,1697445825,13048.178862449997,72.79840938000416,54381.56325264001 2023-10-16,08:43:47.000,289,11054387,-795,0,1697445826,13048.199071379997,72.83365503000095,54381.64709808 2023-10-16,08:43:48.000,289,11054356,-795,0,1697445827,13048.124971969992,72.8266059000016,54381.56325264001 2023-10-16,08:43:49.000,289,11054397,-795,0,1697445828,13048.158653519997,72.80545851000352,54381.57722688 2023-10-16,08:43:50.000,289,11054353,-795,0,1697445829,13048.131708280001,72.81955677000224,54381.61216248001 2023-10-16,08:43:51.000,289,11054347,-795,0,1697445830,13048.118235659997,72.83365503000095,54381.57722688 2023-10-16,08:43:52.000,289,11054405,-795,0,1697445831,13048.172126140002,72.81250764000288,54381.59818824 2023-10-16,08:43:53.000,289,11054402,-795,0,1697445832,13048.111499350001,72.79840938000416,54381.6191496 2023-10-16,08:43:54.000,289,11054367,-795,0,1697445833,13048.104763039992,72.8266059000016,54381.56325264001 2023-10-16,08:43:55.000,289,11054385,-795,0,1697445834,13048.050872560001,72.85480241999903,54381.43748448 2023-10-16,08:43:56.000,289,11054389,-795,0,1697445835,13048.057608869996,72.79840938000416,54381.46543296001 2023-10-16,08:43:57.000,289,11054395,-795,0,1697445836,13048.098026729996,72.83365503000095,54381.55626552 2023-10-16,08:43:58.000,289,11054382,-795,0,1697445837,13048.084554109992,72.7913602500048,54381.59818824 2023-10-16,08:43:59.000,289,11054421,-795,0,1697445838,13048.124971969992,72.81250764000288,54381.58421400001 2023-10-16,08:44:00.000,289,11054412,-795,0,1697445839,13048.091290420001,72.81955677000224,54381.59818824 2023-10-16,08:44:01.000,289,11054405,-795,0,1697445840,13047.936355289996,72.86185154999839,54381.38857464 2023-10-16,08:44:02.000,289,11054400,-795,0,1697445841,13047.943091599991,72.83365503000095,54381.409536 2023-10-16,08:44:03.000,289,11054426,-795,0,1697445842,13047.963300529991,72.87594981000439,54381.472420080005 2023-10-16,08:44:04.000,289,11054419,-795,0,1697445843,13048.010454700001,72.8266059000016,54381.46543296001 2023-10-16,08:44:05.000,289,11054421,-795,0,1697445844,13047.97003684,72.87594981000439,54381.40254888 2023-10-16,08:44:06.000,289,11054463,-795,0,1697445845,13047.956564219996,72.86185154999839,54381.374600400006 2023-10-16,08:44:07.000,289,11054358,-795,0,1697445846,13048.003718389991,72.8266059000016,54381.44447160001 2023-10-16,08:44:08.000,289,11054414,-795,0,1697445847,13047.996982079996,72.81250764000288,54381.45145872 2023-10-16,08:44:09.000,289,11054398,-795,0,1697445848,13047.990245770001,72.91824459000054,54381.41652312001 2023-10-16,08:44:10.000,289,11054420,-795,0,1697445849,13048.023927319991,72.85480241999903,54381.374600400006 2023-10-16,08:44:11.000,289,11054403,-795,0,1697445850,13047.936355289996,72.8900480700031,54381.255819360005 2023-10-16,08:44:12.000,289,11054432,-795,0,1697445851,13047.94982791,72.85480241999903,54381.26280648 2023-10-16,08:44:13.000,289,11054432,-795,0,1697445852,13048.003718389991,72.93234284999926,54381.38857464 2023-10-16,08:44:14.000,289,11054380,-795,0,1697445853,13048.077817799996,72.86185154999839,54381.39556176001 2023-10-16,08:44:15.000,289,11054411,-795,0,1697445854,13048.071081490001,72.88299894000374,54381.3396648 2023-10-16,08:44:16.000,289,11054353,-795,0,1697445855,13048.050872560001,72.84070416000031,54381.22088376 2023-10-16,08:44:17.000,289,11054377,-795,0,1697445856,13048.037399939996,72.84775328999967,54381.27678072001 2023-10-16,08:44:18.000,289,11054358,-795,0,1697445857,13048.077817799996,72.86185154999839,54381.36761328001 2023-10-16,08:44:19.000,289,11054376,-795,0,1697445858,13048.118235659997,72.88299894000374,54381.31171632 2023-10-16,08:44:20.000,289,11054410,-795,0,1697445859,13048.050872560001,72.86185154999839,54381.21389664 2023-10-16,08:44:21.000,289,11054401,-795,0,1697445860,13047.990245770001,72.88299894000374,54381.1649868 2023-10-16,08:44:22.000,289,11054422,-795,0,1697445861,13048.098026729996,72.83365503000095,54381.19992240001 2023-10-16,08:44:23.000,289,11054406,-795,0,1697445862,13048.178862449997,72.84775328999967,54381.26280648 2023-10-16,08:44:24.000,289,11054349,-795,0,1697445863,13048.219280309997,72.83365503000095,54381.32569056001 2023-10-16,08:44:25.000,289,11054380,-795,0,1697445864,13048.124971969992,72.84775328999967,54381.19293528 2023-10-16,08:44:26.000,289,11054396,-795,0,1697445865,13048.131708280001,72.81250764000288,54381.19293528 2023-10-16,08:44:27.000,289,11054394,-795,0,1697445866,13048.151917210002,72.84775328999967,54381.26280648 2023-10-16,08:44:28.000,289,11054371,-795,0,1697445867,13048.158653519997,72.7913602500048,54381.29774208001 2023-10-16,08:44:29.000,289,11054415,-795,0,1697445868,13048.185598759992,72.79840938000416,54381.36062616 2023-10-16,08:44:30.000,289,11054415,-795,0,1697445869,13048.178862449997,72.77021285999945,54381.27678072001 2023-10-16,08:44:31.000,289,11054362,-795,0,1697445870,13048.158653519997,72.78431111999816,54381.137038320005 2023-10-16,08:44:32.000,289,11054357,-795,0,1697445871,13048.185598759992,72.76316373000009,54381.234858 2023-10-16,08:44:33.000,289,11054408,-795,0,1697445872,13048.131708280001,72.75611460000073,54381.11607696 2023-10-16,08:44:34.000,289,11054413,-795,0,1697445873,13048.138444589997,72.77021285999945,54381.19293528 2023-10-16,08:44:35.000,289,11054406,-795,0,1697445874,13048.091290420001,72.77021285999945,54381.15799968001 2023-10-16,08:44:36.000,289,11054400,-795,0,1697445875,13048.104763039992,72.7772619899988,54381.07415424 2023-10-16,08:44:37.000,289,11054396,-795,0,1697445876,13048.124971969992,72.81250764000288,54381.206909520006 2023-10-16,08:44:38.000,289,11054446,-795,0,1697445877,13048.185598759992,72.75611460000073,54381.22787088001 2023-10-16,08:44:39.000,289,11054431,-795,0,1697445878,13048.098026729996,72.74906547000137,54381.22787088001 2023-10-16,08:44:40.000,289,11054377,-795,0,1697445879,13048.111499350001,72.74201634000201,54381.185948160004 2023-10-16,08:44:41.000,289,11054400,-795,0,1697445880,13047.996982079996,72.74906547000137,54380.98332168001 2023-10-16,08:44:42.000,289,11054391,-795,0,1697445881,13048.003718389991,72.75611460000073,54381.06716712 2023-10-16,08:44:43.000,289,11054421,-795,0,1697445882,13048.044136249991,72.78431111999816,54381.10210272 2023-10-16,08:44:44.000,289,11054409,-795,0,1697445883,13048.057608869996,72.77021285999945,54381.07415424 2023-10-16,08:44:45.000,289,11054361,-795,0,1697445884,13047.990245770001,72.77021285999945,54380.99030880001 2023-10-16,08:44:46.000,289,11054389,-795,0,1697445885,13048.017191009996,72.75611460000073,54381.05319288 2023-10-16,08:44:47.000,289,11054448,-795,0,1697445886,13048.044136249991,72.75611460000073,54381.10908984001 2023-10-16,08:44:48.000,289,11054380,-795,0,1697445887,13048.044136249991,72.72791808000329,54381.13005120001 2023-10-16,08:44:49.000,289,11054348,-795,0,1697445888,13048.037399939996,72.72086895000393,54381.00428304 2023-10-16,08:44:50.000,289,11054384,-795,0,1697445889,13048.064345179992,72.70677068999794,54381.039218640006 2023-10-16,08:44:51.000,289,11054409,-795,0,1697445890,13047.990245770001,72.69267242999922,54380.885502 2023-10-16,08:44:52.000,289,11054397,-795,0,1697445891,13048.044136249991,72.67152504000114,54380.85755352 2023-10-16,08:44:53.000,289,11054367,-795,0,1697445892,13048.104763039992,72.69267242999922,54381.05319288 2023-10-16,08:44:54.000,289,11054401,-795,0,1697445893,13048.111499350001,72.65742678000242,54381.06018000001 2023-10-16,08:44:55.000,289,11054362,-795,0,1697445894,13048.111499350001,72.63627939000435,54380.97633456 2023-10-16,08:44:56.000,289,11054392,-795,0,1697445895,13048.084554109992,72.60808286999963,54380.885502 2023-10-16,08:44:57.000,289,11054411,-795,0,1697445896,13048.077817799996,72.63627939000435,54380.885502 2023-10-16,08:44:58.000,289,11054376,-795,0,1697445897,13048.111499350001,72.615131999999,54380.91345048001 2023-10-16,08:44:59.000,289,11054387,-795,0,1697445898,13048.091290420001,72.60808286999963,54380.97633456 2023-10-16,08:45:00.000,289,11054389,-795,0,1697445899,13048.030663630001,72.55873896000412,54380.80864368 2023-10-16,08:45:01.000,289,11054383,-795,0,1697445900,13048.098026729996,72.53054243999941,54380.82960504 2023-10-16,08:45:02.000,289,11054407,-795,0,1697445901,13048.077817799996,72.53054243999941,54380.86454064001 2023-10-16,08:45:03.000,289,11054422,-795,0,1697445902,13048.151917210002,72.52349331000005,54380.9553732 2023-10-16,08:45:04.000,289,11054406,-795,0,1697445903,13048.151917210002,72.48824766000325,54380.9553732 2023-10-16,08:45:05.000,289,11054408,-795,0,1697445904,13048.104763039992,72.49529679000261,54380.90646336 2023-10-16,08:45:06.000,289,11054464,-795,0,1697445905,13048.044136249991,72.47414940000453,54380.69684976001 2023-10-16,08:45:07.000,289,11054360,-795,0,1697445906,13048.050872560001,72.47414940000453,54380.703836880006 2023-10-16,08:45:08.000,289,11054381,-795,0,1697445907,13048.064345179992,72.4811985300039,54380.81563080001 2023-10-16,08:45:09.000,289,11054403,-795,0,1697445908,13048.064345179992,72.50234592000197,54380.77370808001 2023-10-16,08:45:10.000,289,11054445,-795,0,1697445909,13048.037399939996,72.44595287999982,54380.74575960001 2023-10-16,08:45:11.000,289,11054422,-795,0,1697445910,13047.94982791,72.44595287999982,54380.6409528 2023-10-16,08:45:12.000,289,11054387,-795,0,1697445911,13047.996982079996,72.44595287999982,54380.67588840001 2023-10-16,08:45:13.000,289,11054411,-795,0,1697445912,13047.976773149996,72.44595287999982,54380.72479824001 2023-10-16,08:45:14.000,289,11054370,-795,0,1697445913,13047.983509459991,72.41070723000303,54380.71781112 2023-10-16,08:45:15.000,289,11054398,-795,0,1697445914,13047.895937429996,72.39660897000431,54380.55710736001 2023-10-16,08:45:16.000,289,11054407,-795,0,1697445915,13047.916146359996,72.41070723000303,54380.57806872001 2023-10-16,08:45:17.000,289,11054401,-755,0,1697445916,13047.976773149996,72.42480549000175,54380.72479824001 2023-10-16,08:45:18.000,289,11054411,-795,0,1697445917,13047.943091599991,72.38955983999767,54380.61999144 2023-10-16,08:45:19.000,289,11054418,-795,0,1697445918,13048.023927319991,72.35431419000088,54380.752746720005 2023-10-16,08:45:20.000,289,11054353,-795,0,1697445919,13047.990245770001,72.40365810000367,54380.64793992001 2023-10-16,08:45:21.000,289,11054405,-795,0,1697445920,13047.956564219996,72.36136332000024,54380.45230056 2023-10-16,08:45:22.000,289,11054361,-795,0,1697445921,13047.855519569996,72.36136332000024,54380.49422328 2023-10-16,08:45:23.000,289,11054407,-795,0,1697445922,13047.88920112,72.39660897000431,54380.41037784001 2023-10-16,08:45:24.000,289,11054373,-795,0,1697445923,13047.943091599991,72.35431419000088,54380.59903008 2023-10-16,08:45:25.000,289,11054383,-795,0,1697445924,13047.97003684,72.37546157999896,54380.633965680005 2023-10-16,08:45:26.000,289,11054399,-795,0,1697445925,13047.943091599991,72.36136332000024,54380.59903008 2023-10-16,08:45:27.000,289,11054439,-795,0,1697445926,13047.916146359996,72.34726506000152,54380.48024904001 2023-10-16,08:45:28.000,289,11054353,-795,0,1697445927,13047.943091599991,72.36136332000024,54380.633965680005 2023-10-16,08:45:29.000,289,11054387,-795,0,1697445928,13047.88920112,72.3331668000028,54380.50819752001 2023-10-16,08:45:30.000,289,11054379,-795,0,1697445929,13047.936355289996,72.34021593000216,54380.417364960005 2023-10-16,08:45:31.000,289,11054431,-795,0,1697445930,13047.86899219,72.35431419000088,54380.466274800005 2023-10-16,08:45:32.000,289,11054385,-795,0,1697445931,13047.895937429996,72.34021593000216,54380.45928768001 2023-10-16,08:45:33.000,289,11054367,-795,0,1697445932,13047.922882669991,72.29792114999873,54380.59903008 2023-10-16,08:45:34.000,289,11054387,-795,0,1697445933,13047.956564219996,72.29087201999937,54380.59903008 2023-10-16,08:45:35.000,289,11054379,-795,0,1697445934,13047.936355289996,72.29792114999873,54380.56409448 2023-10-16,08:45:36.000,289,11054385,-755,0,1697445935,13047.88246480999,72.30497027999809,54380.347493760004 2023-10-16,08:45:37.000,289,11054356,-795,0,1697445936,13047.88920112,72.29792114999873,54380.44531344 2023-10-16,08:45:38.000,289,11054385,-795,0,1697445937,13047.92961898,72.29792114999873,54380.56409448 2023-10-16,08:45:39.000,289,11054410,-795,0,1697445938,13047.936355289996,72.29792114999873,54380.56409448 2023-10-16,08:45:40.000,289,11054397,-795,0,1697445939,13047.88920112,72.31906854000408,54380.48723616001 2023-10-16,08:45:41.000,289,11054379,-795,0,1697445940,13047.835310639995,72.27677376000065,54380.45928768001 2023-10-16,08:45:42.000,289,11054430,-795,0,1697445941,13047.90941005,72.26972463000129,54380.52915888001 2023-10-16,08:45:43.000,289,11054408,-795,0,1697445942,13047.90941005,72.24857724000321,54380.57806872001 2023-10-16,08:45:44.000,289,11054382,-795,0,1697445943,13047.92961898,72.24152811000386,54380.55012024 2023-10-16,08:45:45.000,289,11054399,-795,0,1697445944,13047.835310639995,72.25562637000257,54380.28460968 2023-10-16,08:45:46.000,289,11054336,-795,0,1697445945,13047.88920112,72.28382289000001,54380.4313392 2023-10-16,08:45:47.000,289,11054404,-795,0,1697445946,13047.90267373999,72.24857724000321,54380.55012024 2023-10-16,08:45:48.000,289,11054409,-795,0,1697445947,13047.86899219,72.20628245999978,54380.54313312 2023-10-16,08:45:49.000,289,11054384,-795,0,1697445948,13047.90267373999,72.26267550000193,54380.56409448 2023-10-16,08:45:50.000,289,11054395,-795,0,1697445949,13047.86899219,72.25562637000257,54380.515184640004 2023-10-16,08:45:51.000,289,11054363,-795,0,1697445950,13047.80162908999,72.26267550000193,54380.4313392 2023-10-16,08:45:52.000,289,11054331,-795,0,1697445951,13047.82857433,72.2203807199985,54380.515184640004 2023-10-16,08:45:53.000,289,11054402,-795,0,1697445952,13047.754474919995,72.2203807199985,54380.40339072 2023-10-16,08:45:54.000,289,11054405,-795,0,1697445953,13047.734265989995,72.2203807199985,54380.45230056 2023-10-16,08:45:55.000,289,11054419,-795,0,1697445954,13047.70058443999,72.22742984999786,54380.36146800001 2023-10-16,08:45:56.000,289,11054424,-795,0,1697445955,13047.66690289,72.20628245999978,54380.3265324 2023-10-16,08:45:57.000,289,11054425,-795,0,1697445956,13047.78142015999,72.21333158999914,54380.417364960005 2023-10-16,08:45:58.000,289,11054391,-795,0,1697445957,13047.78142015999,72.19923333000042,54380.43832632001 2023-10-16,08:45:59.000,289,11054381,-795,0,1697445958,13047.78815647,72.21333158999914,54380.417364960005 2023-10-16,08:46:00.000,289,11054395,-795,0,1697445959,13047.76121122999,72.21333158999914,54380.36146800001 2023-10-16,08:46:01.000,289,11054359,-795,0,1697445960,13047.774683849995,72.21333158999914,54380.31954528001 2023-10-16,08:46:02.000,289,11054350,-795,0,1697445961,13047.714057059995,72.16398768000363,54380.298583920005 2023-10-16,08:46:03.000,289,11054374,-795,0,1697445962,13047.754474919995,72.19218420000107,54380.31255816001 2023-10-16,08:46:04.000,289,11054390,-795,0,1697445963,13047.714057059995,72.17103681000299,54380.33351952 2023-10-16,08:46:05.000,289,11054379,-795,0,1697445964,13047.68037550999,72.17808594000235,54380.27063544001 2023-10-16,08:46:06.000,289,11054422,-795,0,1697445965,13047.66690289,72.1851350700017,54380.298583920005 2023-10-16,08:46:07.000,289,11054420,-795,0,1697445966,13047.72752968,72.17103681000299,54380.42435208 2023-10-16,08:46:08.000,289,11054379,-795,0,1697445967,13047.68711182,72.16398768000363,54380.33351952 2023-10-16,08:46:09.000,289,11054395,-795,0,1697445968,13047.72752968,72.17808594000235,54380.31954528001 2023-10-16,08:46:10.000,289,11054430,-795,0,1697445969,13047.734265989995,72.16398768000363,54380.29159680001 2023-10-16,08:46:11.000,289,11054419,-795,0,1697445970,13047.6062761,72.14988942000491,54380.17281576001 2023-10-16,08:46:12.000,289,11054433,-795,0,1697445971,13047.68711182,72.17103681000299,54380.31954528001 2023-10-16,08:46:13.000,289,11054418,-795,0,1697445972,13047.68037550999,72.19923333000042,54380.28460968 2023-10-16,08:46:14.000,289,11054349,-795,0,1697445973,13047.66690289,72.17808594000235,54380.249674080005 2023-10-16,08:46:15.000,289,11054373,-795,0,1697445974,13047.633221339995,72.15693855000427,54380.2566612 2023-10-16,08:46:16.000,289,11054437,-795,0,1697445975,13047.68037550999,72.1851350700017,54380.30557104 2023-10-16,08:46:17.000,289,11054415,-795,0,1697445976,13047.68711182,72.17103681000299,54380.20775136 2023-10-16,08:46:18.000,289,11054396,-795,0,1697445977,13047.66690289,72.15693855000427,54380.249674080005 2023-10-16,08:46:19.000,289,11054400,-795,0,1697445978,13047.673639199995,72.17808594000235,54380.21473848 2023-10-16,08:46:20.000,289,11054413,-795,0,1697445979,13047.55912192999,72.19923333000042,54380.10294456001 2023-10-16,08:46:21.000,289,11054396,-795,0,1697445980,13047.59953978999,72.21333158999914,54380.13788016 2023-10-16,08:46:22.000,289,11054401,-795,0,1697445981,13047.592803479994,72.20628245999978,54380.12390592001 2023-10-16,08:46:23.000,289,11054411,-795,0,1697445982,13047.58606717,72.19218420000107,54380.08897032 2023-10-16,08:46:24.000,289,11054381,-795,0,1697445983,13047.56585824,72.21333158999914,54380.02608624001 2023-10-16,08:46:25.000,289,11054412,-795,0,1697445984,13047.59953978999,72.20628245999978,54380.16582864 2023-10-16,08:46:26.000,289,11054387,-795,0,1697445985,13047.633221339995,72.19218420000107,54380.15884152 2023-10-16,08:46:27.000,289,11054394,-795,0,1697445986,13047.532176689994,72.19923333000042,54380.02608624001 2023-10-16,08:46:28.000,289,11054379,-795,0,1697445987,13047.54564931,72.19218420000107,54380.06800896 2023-10-16,08:46:29.000,289,11054429,-795,0,1697445988,13047.592803479994,72.24152811000386,54380.179802880004 2023-10-16,08:46:30.000,289,11054409,-795,0,1697445989,13047.572594549994,72.21333158999914,54380.13788016 2023-10-16,08:46:31.000,289,11054456,-795,0,1697445990,13047.54564931,72.24152811000386,54380.12390592001 2023-10-16,08:46:32.000,289,11054371,-795,0,1697445991,13047.49849513999,72.24857724000321,54379.97717640001 2023-10-16,08:46:33.000,289,11054346,-795,0,1697445992,13047.51870406999,72.27677376000065,54380.1169188 2023-10-16,08:46:34.000,289,11054397,-795,0,1697445993,13047.55912192999,72.24152811000386,54380.13788016 2023-10-16,08:46:35.000,289,11054418,-795,0,1697445994,13047.491758829994,72.2344789800045,54379.97717640001 2023-10-16,08:46:36.000,289,11054434,-795,0,1697445995,13047.525440379999,72.25562637000257,54380.00512488001 2023-10-16,08:46:37.000,289,11054389,-795,0,1697445996,13047.471549899994,72.25562637000257,54380.02608624001 2023-10-16,08:46:38.000,289,11054401,-795,0,1697445997,13047.525440379999,72.24152811000386,54380.18679 2023-10-16,08:46:39.000,289,11054403,-795,0,1697445998,13047.525440379999,72.26267550000193,54380.15884152 2023-10-16,08:46:40.000,289,11054384,-795,0,1697445999,13047.49849513999,72.27677376000065,54380.130893040005 2023-10-16,08:46:41.000,289,11054397,-795,0,1697446000,13047.437868349989,72.30497027999809,54379.94922792 2023-10-16,08:46:42.000,289,11054402,-795,0,1697446001,13047.431132039994,72.29792114999873,54379.914292320005 2023-10-16,08:46:43.000,289,11054391,-795,0,1697446002,13047.410923109994,72.27677376000065,54379.87935672 2023-10-16,08:46:44.000,289,11054399,-795,0,1697446003,13047.417659419989,72.29087201999937,54379.97717640001 2023-10-16,08:46:45.000,289,11054394,-795,0,1697446004,13047.458077279989,72.31201941000472,54380.06800896 2023-10-16,08:46:46.000,289,11054410,-795,0,1697446005,13047.464813589999,72.29792114999873,54380.12390592001 2023-10-16,08:46:47.000,289,11054398,-795,0,1697446006,13047.49849513999,72.3331668000028,54380.09595744 2023-10-16,08:46:48.000,289,11054389,-795,0,1697446007,13047.444604659999,72.31906854000408,54379.97018928 2023-10-16,08:46:49.000,289,11054389,-795,0,1697446008,13047.444604659999,72.37546157999896,54380.0470476 2023-10-16,08:46:50.000,289,11054420,-795,0,1697446009,13047.397450489989,72.38955983999767,54379.97018928 2023-10-16,08:46:51.000,289,11054410,-795,0,1697446010,13047.370505249994,72.38955983999767,54379.99115064 2023-10-16,08:46:52.000,289,11054405,-795,0,1697446011,13047.404186799999,72.43890375000046,54379.92127944 2023-10-16,08:46:53.000,289,11054410,-795,0,1697446012,13047.444604659999,72.43890375000046,54380.081983200005 2023-10-16,08:46:54.000,289,11054448,-795,0,1697446013,13047.47828620999,72.38955983999767,54380.16582864 2023-10-16,08:46:55.000,289,11054438,-795,0,1697446014,13047.424395729999,72.4671002699979,54380.081983200005 2023-10-16,08:46:56.000,289,11054374,-795,0,1697446015,13047.410923109994,72.43890375000046,54379.98416352001 2023-10-16,08:46:57.000,289,11054425,-795,0,1697446016,13047.431132039994,72.47414940000453,54380.04006048 2023-10-16,08:46:58.000,289,11054401,-795,0,1697446017,13047.444604659999,72.48824766000325,54380.06800896 2023-10-16,08:46:59.000,289,11054407,-795,0,1697446018,13047.444604659999,72.50234592000197,54380.06800896 2023-10-16,08:47:00.000,289,11054423,-795,0,1697446019,13047.370505249994,72.49529679000261,54379.95621504001 2023-10-16,08:47:01.000,289,11054401,-795,0,1697446020,13047.383977869998,72.57283722000284,54379.99813776 2023-10-16,08:47:02.000,289,11054403,-795,0,1697446021,13047.437868349989,72.57283722000284,54380.12390592001 2023-10-16,08:47:03.000,289,11054402,-795,0,1697446022,13047.464813589999,72.58693548000156,54380.14486728001 2023-10-16,08:47:04.000,289,11054414,-795,0,1697446023,13047.424395729999,72.615131999999,54380.10993168 2023-10-16,08:47:05.000,289,11054425,-795,0,1697446024,13047.390714179994,72.6433285200037,54379.90730520001 2023-10-16,08:47:06.000,289,11054390,-795,0,1697446025,13047.424395729999,72.65037765000307,54380.01909912 2023-10-16,08:47:07.000,289,11054393,-795,0,1697446026,13047.404186799999,72.6785741700005,54380.1169188 2023-10-16,08:47:08.000,289,11054376,-795,0,1697446027,13047.417659419989,72.6785741700005,54380.08897032 2023-10-16,08:47:09.000,289,11054386,-795,0,1697446028,13047.444604659999,72.71381982000457,54380.15884152 2023-10-16,08:47:10.000,289,11054368,-795,0,1697446029,13047.458077279989,72.72791808000329,54380.10993168 2023-10-16,08:47:11.000,289,11054367,-795,0,1697446030,13047.417659419989,72.75611460000073,54380.033073360006 2023-10-16,08:47:12.000,289,11054372,-795,0,1697446031,13047.451340969994,72.77021285999945,54380.15884152 2023-10-16,08:47:13.000,289,11054424,-795,0,1697446032,13047.424395729999,72.8266059000016,54380.08897032 2023-10-16,08:47:14.000,289,11054407,-795,0,1697446033,13047.485022519999,72.81250764000288,54380.14486728001 2023-10-16,08:47:15.000,289,11054387,-795,0,1697446034,13047.437868349989,72.88299894000374,54380.02608624001 2023-10-16,08:47:16.000,289,11054444,-795,0,1697446035,13047.47828620999,72.86890067999775,54380.0470476 2023-10-16,08:47:17.000,289,11054412,-795,0,1697446036,13047.525440379999,72.9252937199999,54380.22172560001 2023-10-16,08:47:18.000,289,11054387,-795,0,1697446037,13047.532176689994,72.90414633000182,54380.22871272 2023-10-16,08:47:19.000,289,11054379,-795,0,1697446038,13047.53891299999,72.93939197999862,54380.22172560001 2023-10-16,08:47:20.000,289,11054400,-795,0,1697446039,13047.532176689994,72.96758850000333,54380.20775136 2023-10-16,08:47:21.000,289,11054431,-795,0,1697446040,13047.491758829994,72.98873589000141,54380.06102184 2023-10-16,08:47:22.000,289,11054412,-795,0,1697446041,13047.49849513999,72.99578502000077,54380.081983200005 2023-10-16,08:47:23.000,289,11054394,-795,0,1697446042,13047.505231449999,73.05217806000292,54380.14486728001 2023-10-16,08:47:24.000,289,11054419,-795,0,1697446043,13047.53891299999,73.073325450001,54380.16582864 2023-10-16,08:47:25.000,289,11054357,-795,0,1697446044,13047.451340969994,73.1367676200025,54379.94922792 2023-10-16,08:47:26.000,289,11054415,-795,0,1697446045,13047.49849513999,73.1367676200025,54380.07499608001 2023-10-16,08:47:27.000,289,11054378,-795,0,1697446046,13047.55912192999,73.12971849000314,54380.21473848 2023-10-16,08:47:28.000,289,11054370,-795,0,1697446047,13047.53891299999,73.15791501000058,54380.15884152 2023-10-16,08:47:29.000,289,11054398,-795,0,1697446048,13047.532176689994,73.17906239999866,54380.17281576001 2023-10-16,08:47:30.000,289,11054403,-795,0,1697446049,13047.505231449999,73.21430805000273,54380.17281576001 2023-10-16,08:47:31.000,289,11054408,-795,0,1697446050,13047.47828620999,73.27070109000488,54380.06102184 2023-10-16,08:47:32.000,289,11054426,-795,0,1697446051,13047.485022519999,73.27070109000488,54380.05403472001 2023-10-16,08:47:33.000,289,11054414,-795,0,1697446052,13047.532176689994,73.30594674000167,54380.26364832 2023-10-16,08:47:34.000,289,11054398,-795,0,1697446053,13047.58606717,73.34119238999847,54380.22871272 2023-10-16,08:47:35.000,289,11054373,-795,0,1697446054,13047.57933085999,73.35529065000446,54380.2566612 2023-10-16,08:47:36.000,289,11054376,-795,0,1697446055,13047.54564931,73.37643804000254,54380.15185440001 2023-10-16,08:47:37.000,289,11054390,-795,0,1697446056,13047.55912192999,73.39053630000126,54380.13788016 2023-10-16,08:47:38.000,289,11054379,-795,0,1697446057,13047.58606717,73.40463455999998,54380.28460968 2023-10-16,08:47:39.000,289,11054423,-795,0,1697446058,13047.62648503,73.4821749900002,54380.27762256 2023-10-16,08:47:40.000,289,11054421,-795,0,1697446059,13047.55912192999,73.49627324999892,54380.15185440001 2023-10-16,08:47:41.000,289,11054390,-795,0,1697446060,13047.59953978999,73.531518900003,54380.200764240006 2023-10-16,08:47:42.000,289,11054389,-795,0,1697446061,13047.66690289,73.50332237999828,54380.30557104 2023-10-16,08:47:43.000,289,11054407,-795,0,1697446062,13047.72079336999,73.55266629000107,54380.37544224 2023-10-16,08:47:44.000,289,11054403,-795,0,1697446063,13047.66690289,73.57381367999915,54380.298583920005 2023-10-16,08:47:45.000,289,11054357,-795,0,1697446064,13047.62648503,73.55971542000043,54380.15185440001 2023-10-16,08:47:46.000,289,11054323,-795,0,1697446065,13047.62648503,73.51037151000492,54380.179802880004 2023-10-16,08:47:47.000,289,11054416,-795,0,1697446066,13047.66690289,73.60201020000386,54380.249674080005 2023-10-16,08:47:48.000,289,11054446,-795,0,1697446067,13047.653430269995,73.55971542000043,54380.27063544001 2023-10-16,08:47:49.000,289,11054435,-795,0,1697446068,13047.673639199995,73.60905933000322,54380.30557104 2023-10-16,08:47:50.000,289,11054405,-795,0,1697446069,13047.673639199995,73.5949610700045,54380.28460968 2023-10-16,08:47:51.000,289,11054446,-795,0,1697446070,13047.68037550999,73.5949610700045,54380.23569984 2023-10-16,08:47:52.000,289,11054343,-795,0,1697446071,13047.72752968,73.60201020000386,54380.3265324 2023-10-16,08:47:53.000,289,11054386,-795,0,1697446072,13047.714057059995,73.64430498000002,54380.30557104 2023-10-16,08:47:54.000,289,11054457,-795,0,1697446073,13047.714057059995,73.66545236999809,54380.33351952 2023-10-16,08:47:55.000,289,11054423,-795,0,1697446074,13047.76121122999,73.68659976000345,54380.22172560001 2023-10-16,08:47:56.000,289,11054371,-795,0,1697446075,13047.673639199995,73.70774715000152,54380.10294456001 2023-10-16,08:47:57.000,289,11054398,-795,0,1697446076,13047.68711182,73.67250150000473,54380.18679 2023-10-16,08:47:58.000,289,11054411,-795,0,1697446077,13047.8083654,73.6936488900028,54380.30557104 2023-10-16,08:47:59.000,289,11054384,-795,0,1697446078,13047.82183801999,73.75004192999768,54380.33351952 2023-10-16,08:48:00.000,289,11054343,-795,0,1697446079,13047.815101709995,73.7288945399996,54380.31954528001 2023-10-16,08:48:01.000,289,11054421,-795,0,1697446080,13047.754474919995,73.75004192999768,54380.24268696001 2023-10-16,08:48:02.000,289,11054403,-795,0,1697446081,13047.76794754,73.72184541000024,54380.17281576001 2023-10-16,08:48:03.000,289,11054441,-715,0,1697446082,13047.80162908999,73.78528758000175,54380.130893040005 2023-10-16,08:48:04.000,289,11054421,-795,0,1697446083,13047.794892779995,73.78528758000175,54380.24268696001 2023-10-16,08:48:05.000,289,11054440,-795,0,1697446084,13047.84878326,73.82053322999855,54380.29159680001 2023-10-16,08:48:06.000,289,11054415,-795,0,1697446085,13047.86899219,73.8416806200039,54380.31954528001 2023-10-16,08:48:07.000,289,11054348,-795,0,1697446086,13047.84878326,73.82053322999855,54380.22871272 2023-10-16,08:48:08.000,289,11054412,-795,0,1697446087,13047.916146359996,73.8275823599979,54380.27762256 2023-10-16,08:48:09.000,289,11054375,-795,0,1697446088,13047.90267373999,73.85577888000262,54380.28460968 2023-10-16,08:48:10.000,289,11054397,-795,0,1697446089,13047.895937429996,73.84872975000326,54380.2566612 2023-10-16,08:48:11.000,289,11054394,-795,0,1697446090,13047.84878326,73.86987714000134,54380.16582864 2023-10-16,08:48:12.000,289,11054382,-795,0,1697446091,13047.82183801999,73.91217192000477,54380.10294456001 2023-10-16,08:48:13.000,289,11054381,-795,0,1697446092,13047.82857433,73.92627018000348,54380.16582864 2023-10-16,08:48:14.000,289,11054385,-795,0,1697446093,13047.895937429996,73.89102452999941,54380.21473848 2023-10-16,08:48:15.000,289,11054405,-795,0,1697446094,13047.97003684,73.89807365999877,54380.3964036 2023-10-16,08:48:16.000,289,11054372,-795,0,1697446095,13047.976773149996,73.86987714000134,54380.40339072 2023-10-16,08:48:17.000,289,11054383,-795,0,1697446096,13047.922882669991,73.91922105000413,54380.37544224 2023-10-16,08:48:18.000,289,11054392,-795,0,1697446097,13047.922882669991,73.89102452999941,54380.2566612 2023-10-16,08:48:19.000,289,11054428,-795,0,1697446098,13047.963300529991,73.95446670000092,54380.368455120006 2023-10-16,08:48:20.000,289,11054382,-795,0,1697446099,13047.90267373999,73.93331931000284,54380.2566612 2023-10-16,08:48:21.000,289,11054428,-795,0,1697446100,13047.943091599991,73.94741757000156,54380.31255816001 2023-10-16,08:48:22.000,289,11054414,-795,0,1697446101,13047.990245770001,73.92627018000348,54380.347493760004 2023-10-16,08:48:23.000,289,11054421,-795,0,1697446102,13048.030663630001,73.92627018000348,54380.42435208 2023-10-16,08:48:24.000,289,11054400,-755,0,1697446103,13048.037399939996,73.89807365999877,54380.417364960005 2023-10-16,08:48:25.000,289,11054384,-795,0,1697446104,13047.922882669991,73.8769262700007,54380.29159680001 2023-10-16,08:48:26.000,289,11054392,-795,0,1697446105,13047.835310639995,73.89102452999941,54380.17281576001 2023-10-16,08:48:27.000,289,11054418,-795,0,1697446106,13047.943091599991,73.91922105000413,54380.26364832 2023-10-16,08:48:28.000,289,11054441,-795,0,1697446107,13047.943091599991,73.90512278999813,54380.27762256 2023-10-16,08:48:29.000,289,11054400,-795,0,1697446108,13048.003718389991,73.92627018000348,54380.368455120006 2023-10-16,08:48:30.000,289,11054450,-795,0,1697446109,13047.996982079996,73.91922105000413,54380.368455120006 2023-10-16,08:48:31.000,289,11054388,-795,0,1697446110,13047.976773149996,73.96151583000028,54380.33351952 2023-10-16,08:48:32.000,289,11054414,-795,0,1697446111,13048.003718389991,73.91922105000413,54380.3964036 2023-10-16,08:48:33.000,289,11054396,-795,0,1697446112,13047.983509459991,73.91922105000413,54380.31255816001 2023-10-16,08:48:34.000,289,11054412,-795,0,1697446113,13047.976773149996,73.91922105000413,54380.33351952 2023-10-16,08:48:35.000,289,11054416,-795,0,1697446114,13047.94982791,73.92627018000348,54380.31255816001 2023-10-16,08:48:36.000,289,11054415,-795,0,1697446115,13047.916146359996,73.91922105000413,54380.2566612 2023-10-16,08:48:37.000,289,11054376,-795,0,1697446116,13047.916146359996,73.975614089999,54380.27762256 2023-10-16,08:48:38.000,289,11054391,-795,0,1697446117,13047.976773149996,73.90512278999813,54380.38242936 2023-10-16,08:48:39.000,289,11054404,-795,0,1697446118,13047.936355289996,73.91922105000413,54380.37544224 2023-10-16,08:48:40.000,289,11054396,-795,0,1697446119,13047.996982079996,73.90512278999813,54380.37544224 2023-10-16,08:48:41.000,289,11054432,-795,0,1697446120,13047.943091599991,73.90512278999813,54380.31954528001 2023-10-16,08:48:42.000,289,11054381,-795,0,1697446121,13047.922882669991,73.88397540000005,54380.200764240006 2023-10-16,08:48:43.000,289,11054375,-795,0,1697446122,13047.895937429996,73.89807365999877,54380.19377712001 2023-10-16,08:48:44.000,289,11054417,-795,0,1697446123,13047.956564219996,73.86987714000134,54380.28460968 2023-10-16,08:48:45.000,289,11054405,-795,0,1697446124,13047.976773149996,73.89807365999877,54380.35448088 2023-10-16,08:48:46.000,289,11054386,-795,0,1697446125,13047.90941005,73.89807365999877,54380.20775136 2023-10-16,08:48:47.000,289,11054413,-795,0,1697446126,13047.94982791,73.91922105000413,54380.27063544001 2023-10-16,08:48:48.000,289,11054365,-795,0,1697446127,13047.983509459991,73.92627018000348,54380.368455120006 2023-10-16,08:48:49.000,289,11054378,-795,0,1697446128,13047.88246480999,73.95446670000092,54380.22172560001 2023-10-16,08:48:50.000,289,11054404,-795,0,1697446129,13047.895937429996,73.93331931000284,54380.24268696001 2023-10-16,08:48:51.000,289,11054403,-795,0,1697446130,13047.922882669991,73.96151583000028,54380.21473848 2023-10-16,08:48:52.000,289,11054450,-795,0,1697446131,13047.90941005,73.91922105000413,54380.26364832 2023-10-16,08:48:53.000,289,11054392,-795,0,1697446132,13047.922882669991,73.9403684400022,54380.3265324 2023-10-16,08:48:54.000,289,11054429,-795,0,1697446133,13047.94982791,73.94741757000156,54380.2566612 2023-10-16,08:48:55.000,289,11054407,-755,0,1697446134,13047.90941005,73.94741757000156,54380.249674080005 2023-10-16,08:48:56.000,289,11054365,-795,0,1697446135,13048.003718389991,73.98971234999772,54380.347493760004 2023-10-16,08:48:57.000,289,11054428,-795,0,1697446136,13047.92961898,73.96151583000028,54380.31954528001 2023-10-16,08:48:58.000,289,11054428,-795,0,1697446137,13047.97003684,73.93331931000284,54380.26364832 2023-10-16,08:48:59.000,289,11054418,-795,0,1697446138,13047.97003684,73.96856495999964,54380.29159680001 2023-10-16,08:49:00.000,289,11054410,-795,0,1697446139,13047.963300529991,73.96856495999964,54380.249674080005 2023-10-16,08:49:01.000,289,11054387,-795,0,1697446140,13047.943091599991,73.98971234999772,54380.24268696001 2023-10-16,08:49:02.000,289,11054381,-795,0,1697446141,13048.023927319991,74.01085974000307,54380.36146800001 2023-10-16,08:49:03.000,289,11054404,-795,0,1697446142,13047.990245770001,74.02495800000179,54380.33351952 2023-10-16,08:49:04.000,289,11054429,-795,0,1697446143,13047.983509459991,73.98971234999772,54380.2566612 2023-10-16,08:49:05.000,289,11054395,-795,0,1697446144,13047.94982791,73.99676148000435,54380.16582864 2023-10-16,08:49:06.000,289,11054376,-795,0,1697446145,13047.943091599991,74.00381061000371,54380.249674080005 2023-10-16,08:49:07.000,289,11054398,-795,0,1697446146,13047.956564219996,74.03200713000115,54380.26364832 2023-10-16,08:49:08.000,289,11054392,-795,0,1697446147,13047.875728499996,74.02495800000179,54380.249674080005 2023-10-16,08:49:09.000,289,11054410,-795,0,1697446148,13047.943091599991,74.01790887000243,54380.33351952 2023-10-16,08:49:10.000,289,11054427,-795,0,1697446149,13047.90267373999,74.03200713000115,54380.27063544001 2023-10-16,08:49:11.000,289,11054399,-795,0,1697446150,13047.976773149996,74.05315451999923,54380.2566612 2023-10-16,08:49:12.000,289,11054410,-795,0,1697446151,13047.97003684,74.02495800000179,54380.2566612 2023-10-16,08:49:13.000,289,11054382,-795,0,1697446152,13047.936355289996,74.07430191000458,54380.24268696001 2023-10-16,08:49:14.000,289,11054433,-795,0,1697446153,13047.90941005,74.11659669000073,54380.20775136 2023-10-16,08:49:15.000,289,11054431,-795,0,1697446154,13047.88246480999,74.15889147000416,54380.179802880004 2023-10-16,08:49:16.000,289,11054409,-795,0,1697446155,13047.855519569996,74.1518423400048,54380.16582864 2023-10-16,08:49:17.000,289,11054408,-795,0,1697446156,13047.86899219,74.15889147000416,54380.298583920005 2023-10-16,08:49:18.000,289,11054397,-795,0,1697446157,13047.84204694999,74.2223336399984,54380.27762256 2023-10-16,08:49:19.000,289,11054418,-795,0,1697446158,13047.84204694999,74.24348103000375,54380.34050664001 2023-10-16,08:49:20.000,289,11054377,-795,0,1697446159,13047.8083654,74.21528450999904,54380.27762256 2023-10-16,08:49:21.000,289,11054430,-795,0,1697446160,13047.74773861,74.20823537999968,54380.12390592001 2023-10-16,08:49:22.000,289,11054442,-795,0,1697446161,13047.74773861,74.25053016000311,54380.19377712001 2023-10-16,08:49:23.000,289,11054400,-795,0,1697446162,13047.74773861,74.29987406999862,54380.22871272 2023-10-16,08:49:24.000,289,11054386,-795,0,1697446163,13047.8083654,74.3351197200027,54380.298583920005 2023-10-16,08:49:25.000,289,11054383,-795,0,1697446164,13047.72752968,74.25757929000247,54380.16582864 2023-10-16,08:49:26.000,289,11054449,-795,0,1697446165,13047.72079336999,74.30692319999798,54380.20775136 2023-10-16,08:49:27.000,289,11054383,-795,0,1697446166,13047.673639199995,74.3351197200027,54380.17281576001 2023-10-16,08:49:28.000,289,11054343,-795,0,1697446167,13047.76121122999,74.31397233000462,54380.23569984 2023-10-16,08:49:29.000,289,11054425,-795,0,1697446168,13047.74773861,74.29282493999926,54380.22871272 2023-10-16,08:49:30.000,289,11054439,-795,0,1697446169,13047.68037550999,74.31397233000462,54380.12390592001 2023-10-16,08:49:31.000,289,11054421,-795,0,1697446170,13047.68711182,74.32102146000398,54380.13788016 2023-10-16,08:49:32.000,289,11054356,-795,0,1697446171,13047.64669396,74.31397233000462,54380.14486728001 2023-10-16,08:49:33.000,289,11054425,-795,0,1697446172,13047.72752968,74.30692319999798,54380.130893040005 2023-10-16,08:49:34.000,289,11054398,-795,0,1697446173,13047.714057059995,74.31397233000462,54380.18679 2023-10-16,08:49:35.000,289,11054427,-795,0,1697446174,13047.754474919995,74.29282493999926,54380.17281576001 2023-10-16,08:49:36.000,289,11054351,-795,0,1697446175,13047.70732075,74.25757929000247,54380.02608624001 2023-10-16,08:49:37.000,289,11054374,-795,0,1697446176,13047.734265989995,74.27872668000055,54380.1169188 2023-10-16,08:49:38.000,289,11054367,-795,0,1697446177,13047.734265989995,74.27872668000055,54380.10294456001 2023-10-16,08:49:39.000,289,11054385,-795,0,1697446178,13047.76794754,74.27872668000055,54380.02608624001 2023-10-16,08:49:40.000,289,11054401,-795,0,1697446179,13047.70732075,74.31397233000462,54380.012112000004 2023-10-16,08:49:41.000,289,11054446,-795,0,1697446180,13047.74100229999,74.2857758099999,54380.09595744 2023-10-16,08:49:42.000,289,11054411,-795,0,1697446181,13047.72752968,74.25053016000311,54380.1169188 2023-10-16,08:49:43.000,289,11054429,-795,0,1697446182,13047.8083654,74.24348103000375,54380.19377712001 2023-10-16,08:49:44.000,289,11054412,-795,0,1697446183,13047.74773861,74.25757929000247,54380.14486728001 2023-10-16,08:49:45.000,289,11054422,-795,0,1697446184,13047.754474919995,74.22938276999776,54380.09595744 2023-10-16,08:49:46.000,289,11054370,-795,0,1697446185,13047.653430269995,74.22938276999776,54379.97717640001 2023-10-16,08:49:47.000,289,11054451,-795,0,1697446186,13047.693848129995,74.20823537999968,54380.0470476 2023-10-16,08:49:48.000,289,11054407,-795,0,1697446187,13047.70058443999,74.20823537999968,54380.12390592001 2023-10-16,08:49:49.000,289,11054399,-795,0,1697446188,13047.74100229999,74.20118625000032,54380.15884152 2023-10-16,08:49:50.000,289,11054395,-795,0,1697446189,13047.68711182,74.20118625000032,54380.06102184 2023-10-16,08:49:51.000,289,11054378,-795,0,1697446190,13047.68711182,74.21528450999904,54380.05403472001 2023-10-16,08:49:52.000,289,11054361,-795,0,1697446191,13047.70732075,74.16594060000352,54380.17281576001 2023-10-16,08:49:53.000,289,11054400,-795,0,1697446192,13047.72079336999,74.16594060000352,54380.09595744 2023-10-16,08:49:54.000,289,11054372,-795,0,1697446193,13047.653430269995,74.18003886000224,54380.1169188 2023-10-16,08:49:55.000,289,11054437,-795,0,1697446194,13047.633221339995,74.17298973000288,54380.00512488001 2023-10-16,08:49:56.000,289,11054406,-795,0,1697446195,13047.58606717,74.20118625000032,54379.97717640001 2023-10-16,08:49:57.000,289,11054430,-795,0,1697446196,13047.63995764999,74.20823537999968,54380.15185440001 2023-10-16,08:49:58.000,289,11054393,-795,0,1697446197,13047.63995764999,74.13774407999881,54380.19377712001 2023-10-16,08:49:59.000,289,11054393,-795,0,1697446198,13047.633221339995,74.16594060000352,54380.13788016 2023-10-16,08:50:00.000,289,11054368,-795,0,1697446199,13047.59953978999,74.18003886000224,54380.130893040005 2023-10-16,08:50:01.000,289,11054392,-795,0,1697446200,13047.552385619994,74.15889147000416,54380.02608624001 2023-10-16,08:50:02.000,289,11054376,-795,0,1697446201,13047.53891299999,74.14479320999817,54380.033073360006 2023-10-16,08:50:03.000,289,11054436,-795,0,1697446202,13047.57933085999,74.1518423400048,54380.06800896 2023-10-16,08:50:04.000,289,11054417,-795,0,1697446203,13047.532176689994,74.14479320999817,54379.93525368001 2023-10-16,08:50:05.000,289,11054442,-795,0,1697446204,13047.58606717,74.12364582000009,54379.963202160005 2023-10-16,08:50:06.000,289,11054377,-795,0,1697446205,13047.532176689994,74.11659669000073,54380.01909912 2023-10-16,08:50:07.000,289,11054411,-795,0,1697446206,13047.55912192999,74.11659669000073,54380.08897032 2023-10-16,08:50:08.000,289,11054370,-795,0,1697446207,13047.552385619994,74.10954756000137,54380.081983200005 2023-10-16,08:50:09.000,289,11054418,-795,0,1697446208,13047.525440379999,74.0884001700033,54380.00512488001 2023-10-16,08:50:10.000,289,11054407,-795,0,1697446209,13047.54564931,74.11659669000073,54379.99813776 2023-10-16,08:50:11.000,289,11054386,-795,0,1697446210,13047.485022519999,74.07430191000458,54379.8723696 2023-10-16,08:50:12.000,289,11054361,-795,0,1697446211,13047.505231449999,74.08135104000394,54379.85839536001 2023-10-16,08:50:13.000,289,11054414,-795,0,1697446212,13047.505231449999,74.08135104000394,54379.88634384001 2023-10-16,08:50:14.000,289,11054416,-795,0,1697446213,13047.56585824,74.02495800000179,54380.06102184 2023-10-16,08:50:15.000,289,11054379,-795,0,1697446214,13047.56585824,74.05315451999923,54380.012112000004 2023-10-16,08:50:16.000,289,11054386,-795,0,1697446215,13047.54564931,74.03200713000115,54379.99115064 2023-10-16,08:50:17.000,289,11054437,-795,0,1697446216,13047.47828620999,74.04610538999987,54379.87935672 2023-10-16,08:50:18.000,289,11054332,-795,0,1697446217,13047.464813589999,74.01085974000307,54379.865382480006 2023-10-16,08:50:19.000,289,11054347,-795,0,1697446218,13047.464813589999,74.01085974000307,54379.88634384001 2023-10-16,08:50:20.000,289,11054412,-795,0,1697446219,13047.417659419989,73.99676148000435,54379.8024984 2023-10-16,08:50:21.000,289,11054387,-795,0,1697446220,13047.437868349989,73.96856495999964,54379.82345976 2023-10-16,08:50:22.000,289,11054391,-795,0,1697446221,13047.464813589999,73.98266321999836,54379.95621504001 2023-10-16,08:50:23.000,289,11054392,-795,0,1697446222,13047.444604659999,73.96856495999964,54379.9422408 2023-10-16,08:50:24.000,289,11054386,-795,0,1697446223,13047.397450489989,73.96856495999964,54379.89333096 2023-10-16,08:50:25.000,289,11054429,-795,0,1697446224,13047.370505249994,73.98266321999836,54379.72564008 2023-10-16,08:50:26.000,289,11054380,-795,0,1697446225,13047.357032629989,73.95446670000092,54379.77454992 2023-10-16,08:50:27.000,289,11054406,-795,0,1697446226,13047.323351079998,73.98971234999772,54379.76756280001 2023-10-16,08:50:28.000,289,11054404,-795,0,1697446227,13047.255987979988,73.98971234999772,54379.56493632 2023-10-16,08:50:29.000,289,11054428,-795,0,1697446228,13047.330087389993,74.01790887000243,54379.80948552001 2023-10-16,08:50:30.000,289,11054404,-795,0,1697446229,13047.323351079998,74.04610538999987,54379.844421120004 2023-10-16,08:50:31.000,289,11054415,-795,0,1697446230,13047.296405839988,74.01085974000307,54379.73961432001 2023-10-16,08:50:32.000,289,11054408,-795,0,1697446231,13047.296405839988,73.99676148000435,54379.80948552001 2023-10-16,08:50:33.000,289,11054388,-795,0,1697446232,13047.255987979988,74.05315451999923,54379.78153704 2023-10-16,08:50:34.000,289,11054353,-795,0,1697446233,13047.242515359998,74.01790887000243,54379.81647264001 2023-10-16,08:50:35.000,289,11054382,-795,0,1697446234,13047.249251669993,73.98971234999772,54379.77454992 2023-10-16,08:50:36.000,289,11054396,-795,0,1697446235,13047.202097499998,74.01085974000307,54379.697691600006 2023-10-16,08:50:37.000,289,11054443,-795,0,1697446236,13047.208833809993,74.01790887000243,54379.76756280001 2023-10-16,08:50:38.000,289,11054408,-795,0,1697446237,13047.229042739993,73.98971234999772,54379.87935672 2023-10-16,08:50:39.000,289,11054438,-795,0,1697446238,13047.195361190003,74.01085974000307,54379.697691600006 2023-10-16,08:50:40.000,289,11054358,-795,0,1697446239,13047.222306429998,73.95446670000092,54379.82345976 2023-10-16,08:50:41.000,289,11054400,-795,0,1697446240,13047.168415949993,73.95446670000092,54379.5928848 2023-10-16,08:50:42.000,289,11054384,-795,0,1697446241,13047.134734400002,73.9403684400022,54379.56493632 2023-10-16,08:50:43.000,289,11054399,-795,0,1697446242,13047.148207019993,73.9403684400022,54379.65576888 2023-10-16,08:50:44.000,289,11054370,-795,0,1697446243,13047.134734400002,73.94741757000156,54379.66974312001 2023-10-16,08:50:45.000,289,11054397,-795,0,1697446244,13047.080843919997,73.93331931000284,54379.59987192001 2023-10-16,08:50:46.000,289,11054386,-795,0,1697446245,13047.127998089993,73.92627018000348,54379.62083328001 2023-10-16,08:50:47.000,289,11054386,-795,0,1697446246,13047.134734400002,73.975614089999,54379.66974312001 2023-10-16,08:50:48.000,289,11054409,-795,0,1697446247,13047.114525470002,73.93331931000284,54379.71865296001 2023-10-16,08:50:49.000,289,11054364,-795,0,1697446248,13047.087580229992,73.92627018000348,54379.72564008 2023-10-16,08:50:50.000,289,11054403,-795,0,1697446249,13047.074107610002,73.93331931000284,54379.66974312001 2023-10-16,08:50:51.000,289,11054425,-795,0,1697446250,13047.060634989997,73.9403684400022,54379.53698784 2023-10-16,08:50:52.000,289,11054394,-795,0,1697446251,13047.060634989997,73.91217192000477,54379.5579492 2023-10-16,08:50:53.000,289,11054390,-795,0,1697446252,13047.107789159993,73.92627018000348,54379.7326272 2023-10-16,08:50:54.000,289,11054401,-795,0,1697446253,13047.060634989997,73.94741757000156,54379.73961432001 2023-10-16,08:50:55.000,289,11054391,-795,0,1697446254,13047.074107610002,73.96856495999964,54379.70467872 2023-10-16,08:50:56.000,289,11054373,-795,0,1697446255,13047.053898680002,73.94741757000156,54379.627820400005 2023-10-16,08:50:57.000,289,11054398,-795,0,1697446256,13047.047162369992,73.98971234999772,54379.63480752 2023-10-16,08:50:58.000,289,11054392,-795,0,1697446257,13047.033689750002,73.95446670000092,54379.57192344001 2023-10-16,08:50:59.000,289,11054385,-795,0,1697446258,13047.033689750002,73.99676148000435,54379.64179464001 2023-10-16,08:51:00.000,289,11054369,-795,0,1697446259,13046.979799269997,74.0390562600005,54379.5579492 2023-10-16,08:51:01.000,289,11054388,-795,0,1697446260,13047.040426059997,74.05315451999923,54379.68371736 2023-10-16,08:51:02.000,289,11054409,-795,0,1697446261,13047.053898680002,74.03200713000115,54379.73961432001 2023-10-16,08:51:03.000,289,11054430,-795,0,1697446262,13046.993271890002,74.0390562600005,54379.68371736 2023-10-16,08:51:04.000,289,11054399,-795,0,1697446263,13047.047162369992,74.05315451999923,54379.73961432001 2023-10-16,08:51:05.000,289,11054399,-795,0,1697446264,13046.973062960002,74.11659669000073,54379.63480752 2023-10-16,08:51:06.000,289,11054393,-795,0,1697446265,13046.952854030002,74.10249843000202,54379.662756 2023-10-16,08:51:07.000,289,11054426,-795,0,1697446266,13046.946117719992,74.13069494999945,54379.71166584 2023-10-16,08:51:08.000,289,11054407,-795,0,1697446267,13046.939381409997,74.13069494999945,54379.69070448001 2023-10-16,08:51:09.000,289,11054381,-795,0,1697446268,13046.939381409997,74.15889147000416,54379.75358856 2023-10-16,08:51:10.000,289,11054404,-795,0,1697446269,13046.845073069991,74.16594060000352,54379.53698784 2023-10-16,08:51:11.000,289,11054393,-795,0,1697446270,13046.898963549997,74.19413712000096,54379.627820400005 2023-10-16,08:51:12.000,289,11054490,-795,0,1697446271,13046.919172479997,74.1870879900016,54379.64878176001 2023-10-16,08:51:13.000,289,11054420,-795,0,1697446272,13046.919172479997,74.2223336399984,54379.69070448001 2023-10-16,08:51:14.000,289,11054407,-795,0,1697446273,13046.932645100002,74.27167755000119,54379.70467872 2023-10-16,08:51:15.000,289,11054423,-795,0,1697446274,13046.959590339997,74.25757929000247,54379.7326272 2023-10-16,08:51:16.000,289,11054419,-795,0,1697446275,13046.885490929992,74.26462842000183,54379.5579492 2023-10-16,08:51:17.000,289,11054408,-795,0,1697446276,13046.872018310001,74.25053016000311,54379.56493632 2023-10-16,08:51:18.000,289,11054411,-755,0,1697446277,13046.973062960002,74.29282493999926,54379.7326272 2023-10-16,08:51:19.000,289,11054408,-795,0,1697446278,13046.966326649992,74.30692319999798,54379.72564008 2023-10-16,08:51:20.000,289,11054406,-795,0,1697446279,13046.912436170001,74.29987406999862,54379.697691600006 2023-10-16,08:51:21.000,289,11054405,-795,0,1697446280,13046.898963549997,74.32102146000398,54379.66974312001 2023-10-16,08:51:22.000,289,11054387,-795,0,1697446281,13046.925908789992,74.34921798000141,54379.59987192001 2023-10-16,08:51:23.000,289,11054428,-795,0,1697446282,13046.878754619996,74.34921798000141,54379.5579492 2023-10-16,08:51:24.000,289,11054427,-795,0,1697446283,13046.939381409997,74.35626711000077,54379.69070448001 2023-10-16,08:51:25.000,289,11054440,-795,0,1697446284,13046.905699859992,74.36331624000013,54379.697691600006 2023-10-16,08:51:26.000,289,11054418,-795,0,1697446285,13046.952854030002,74.37741449999885,54379.662756 2023-10-16,08:51:27.000,289,11054405,-795,0,1697446286,13046.925908789992,74.39151276000484,54379.60685904 2023-10-16,08:51:28.000,289,11054373,-795,0,1697446287,13047.006744509992,74.36331624000013,54379.64878176001 2023-10-16,08:51:29.000,289,11054400,-795,0,1697446288,13046.905699859992,74.41266015000292,54379.47410376001 2023-10-16,08:51:30.000,289,11054407,-795,0,1697446289,13047.013480820002,74.37036536999949,54379.676730240004 2023-10-16,08:51:31.000,289,11054441,-795,0,1697446290,13047.006744509992,74.37036536999949,54379.5579492 2023-10-16,08:51:32.000,289,11054396,-795,0,1697446291,13047.026953439992,74.34216885000205,54379.56493632 2023-10-16,08:51:33.000,289,11054407,-795,0,1697446292,13047.067371299992,74.35626711000077,54379.7326272 2023-10-16,08:51:34.000,289,11054415,-795,0,1697446293,13047.080843919997,74.3351197200027,54379.69070448001 2023-10-16,08:51:35.000,289,11054423,-795,0,1697446294,13047.094316540002,74.35626711000077,54379.71865296001 2023-10-16,08:51:36.000,289,11054383,-795,0,1697446295,13047.074107610002,74.3985618900042,54379.60685904 2023-10-16,08:51:37.000,289,11054393,-795,0,1697446296,13047.101052849997,74.37036536999949,54379.697691600006 2023-10-16,08:51:38.000,289,11054388,-795,0,1697446297,13047.067371299992,74.38446362999821,54379.72564008 2023-10-16,08:51:39.000,289,11054424,-795,0,1697446298,13047.080843919997,74.38446362999821,54379.697691600006 2023-10-16,08:51:40.000,289,11054367,-795,0,1697446299,13047.013480820002,74.45495492999908,54379.56493632 2023-10-16,08:51:41.000,289,11054411,-795,0,1697446300,13047.060634989997,74.44085667000036,54379.64878176001 2023-10-16,08:51:42.000,289,11054407,-795,0,1697446301,13047.087580229992,74.44790579999972,54379.76057568 2023-10-16,08:51:43.000,289,11054410,-795,0,1697446302,13047.067371299992,74.40561102000356,54379.71166584 2023-10-16,08:51:44.000,289,11054387,-795,0,1697446303,13047.114525470002,74.44085667000036,54379.75358856 2023-10-16,08:51:45.000,289,11054412,-795,0,1697446304,13047.047162369992,74.41970928000228,54379.56493632 2023-10-16,08:51:46.000,289,11054391,-795,0,1697446305,13047.040426059997,74.41970928000228,54379.578910560005 2023-10-16,08:51:47.000,289,11054432,-795,0,1697446306,13047.141470709998,74.4690531899978,54379.66974312001 2023-10-16,08:51:48.000,289,11054407,-795,0,1697446307,13047.114525470002,74.4972497100025,54379.76756280001 2023-10-16,08:51:49.000,289,11054413,-795,0,1697446308,13047.121261779997,74.44085667000036,54379.72564008 2023-10-16,08:51:50.000,289,11054397,-795,0,1697446309,13047.101052849997,74.4690531899978,54379.64878176001 2023-10-16,08:51:51.000,289,11054399,-795,0,1697446310,13047.127998089993,74.4972497100025,54379.65576888 2023-10-16,08:51:52.000,289,11054363,-795,0,1697446311,13047.134734400002,74.49020058000315,54379.64878176001 2023-10-16,08:51:53.000,289,11054368,-795,0,1697446312,13047.121261779997,74.4972497100025,54379.68371736 2023-10-16,08:51:54.000,289,11054433,-795,0,1697446313,13047.107789159993,74.52544622999994,54379.72564008 2023-10-16,08:51:55.000,289,11054410,-795,0,1697446314,13047.121261779997,74.53954448999866,54379.64878176001 2023-10-16,08:51:56.000,289,11054383,-795,0,1697446315,13047.060634989997,74.54659361999802,54379.61384616 2023-10-16,08:51:57.000,289,11054406,-795,0,1697446316,13047.080843919997,74.58888840000145,54379.62083328001 2023-10-16,08:51:58.000,289,11054381,-795,0,1697446317,13047.121261779997,74.58183927000209,54379.81647264001 2023-10-16,08:51:59.000,289,11054423,-795,0,1697446318,13047.175152260003,74.61708491999889,54379.72564008 2023-10-16,08:52:00.000,289,11054379,-795,0,1697446319,13047.154943330002,74.62413404999825,54379.70467872 2023-10-16,08:52:01.000,289,11054392,-795,0,1697446320,13047.107789159993,74.61003578999953,54379.5928848 2023-10-16,08:52:02.000,289,11054368,-795,0,1697446321,13047.141470709998,74.61003578999953,54379.68371736 2023-10-16,08:52:03.000,289,11054376,-795,0,1697446322,13047.134734400002,74.65233057000296,54379.66974312001 2023-10-16,08:52:04.000,289,11054452,-795,0,1697446323,13047.188624879993,74.61708491999889,54379.71865296001 2023-10-16,08:52:05.000,289,11054420,-795,0,1697446324,13047.161679639998,74.68757621999976,54379.57192344001 2023-10-16,08:52:06.000,289,11054428,-795,0,1697446325,13047.181888569998,74.65233057000296,54379.68371736 2023-10-16,08:52:07.000,289,11054398,-795,0,1697446326,13047.242515359998,74.66642883000168,54379.746601440005 2023-10-16,08:52:08.000,289,11054397,-795,0,1697446327,13047.195361190003,74.70167447999847,54379.75358856 2023-10-16,08:52:09.000,289,11054392,-795,0,1697446328,13047.208833809993,74.70872360999783,54379.68371736 2023-10-16,08:52:10.000,289,11054393,-795,0,1697446329,13047.208833809993,74.69462534999911,54379.75358856 2023-10-16,08:52:11.000,289,11054378,-795,0,1697446330,13047.168415949993,74.72987100000319,54379.57192344001 2023-10-16,08:52:12.000,289,11054375,-795,0,1697446331,13047.181888569998,74.70167447999847,54379.63480752 2023-10-16,08:52:13.000,289,11054436,-795,0,1697446332,13047.208833809993,74.70167447999847,54379.64878176001 2023-10-16,08:52:14.000,289,11054415,-795,0,1697446333,13047.229042739993,74.65937970000232,54379.70467872 2023-10-16,08:52:15.000,289,11054434,-795,0,1697446334,13047.289669529993,74.68757621999976,54379.82345976 2023-10-16,08:52:16.000,289,11054383,-795,0,1697446335,13047.282933219998,74.63823231000424,54379.78852416001 2023-10-16,08:52:17.000,289,11054424,-795,0,1697446336,13047.289669529993,74.66642883000168,54379.73961432001 2023-10-16,08:52:18.000,289,11054419,-795,0,1697446337,13047.262724289998,74.65937970000232,54379.627820400005 2023-10-16,08:52:19.000,289,11054367,-795,0,1697446338,13047.276196909988,74.63823231000424,54379.76057568 2023-10-16,08:52:20.000,289,11054386,-795,0,1697446339,13047.235779049988,74.65233057000296,54379.662756 2023-10-16,08:52:21.000,289,11054391,-795,0,1697446340,13047.249251669993,74.65233057000296,54379.70467872 2023-10-16,08:52:22.000,289,11054431,-795,0,1697446341,13047.343560009998,74.65233057000296,54379.844421120004 2023-10-16,08:52:23.000,289,11054395,-795,0,1697446342,13047.357032629989,74.66642883000168,54379.80948552001 2023-10-16,08:52:24.000,289,11054405,-795,0,1697446343,13047.309878459993,74.62413404999825,54379.8024984 2023-10-16,08:52:25.000,289,11054416,-795,0,1697446344,13047.269460599993,74.6452814400036,54379.627820400005 2023-10-16,08:52:26.000,289,11054362,-795,0,1697446345,13047.229042739993,74.62413404999825,54379.64179464001 2023-10-16,08:52:27.000,289,11054418,-795,0,1697446346,13047.222306429998,74.63823231000424,54379.76756280001 2023-10-16,08:52:28.000,289,11054381,-795,0,1697446347,13047.215570119988,74.66642883000168,54379.75358856 2023-10-16,08:52:29.000,289,11054422,-795,0,1697446348,13047.255987979988,74.6452814400036,54379.80948552001 2023-10-16,08:52:30.000,289,11054399,-795,0,1697446349,13047.148207019993,74.6452814400036,54379.52301360001 2023-10-16,08:52:31.000,289,11054432,-795,0,1697446350,13047.188624879993,74.66642883000168,54379.676730240004 2023-10-16,08:52:32.000,289,11054403,-795,0,1697446351,13047.269460599993,74.66642883000168,54379.80948552001 2023-10-16,08:52:33.000,289,11054441,-795,0,1697446352,13047.208833809993,74.6805270900004,54379.78852416001 2023-10-16,08:52:34.000,289,11054453,-795,0,1697446353,13047.208833809993,74.6452814400036,54379.77454992 2023-10-16,08:52:35.000,289,11054436,-795,0,1697446354,13047.134734400002,74.69462534999911,54379.72564008 2023-10-16,08:52:36.000,289,11054385,-795,0,1697446355,13047.148207019993,74.70167447999847,54379.71865296001 2023-10-16,08:52:37.000,289,11054421,-795,0,1697446356,13047.181888569998,74.75101839000126,54379.88634384001 2023-10-16,08:52:38.000,289,11054451,-795,0,1697446357,13047.161679639998,74.73692013000255,54379.865382480006 2023-10-16,08:52:39.000,289,11054385,-795,0,1697446358,13047.175152260003,74.7792149099987,54379.8723696 2023-10-16,08:52:40.000,289,11054374,-795,0,1697446359,13047.161679639998,74.77216577999934,54379.85140824 2023-10-16,08:52:41.000,289,11054428,-795,0,1697446360,13047.094316540002,74.76511664999998,54379.71166584 2023-10-16,08:52:42.000,289,11054401,-795,0,1697446361,13047.141470709998,74.76511664999998,54379.71166584 2023-10-16,08:52:43.000,289,11054391,-795,0,1697446362,13047.067371299992,74.81446056000277,54379.662756 2023-10-16,08:52:44.000,289,11054416,-795,0,1697446363,13047.168415949993,74.81446056000277,54379.71865296001 2023-10-16,08:52:45.000,289,11054427,-795,0,1697446364,13047.255987979988,74.81446056000277,54379.80948552001 2023-10-16,08:52:46.000,289,11054416,-795,0,1697446365,13047.148207019993,74.82150969000213,54379.70467872 2023-10-16,08:52:47.000,289,11054396,-795,0,1697446366,13047.181888569998,74.87790273000428,54379.676730240004 2023-10-16,08:52:48.000,289,11054386,-795,0,1697446367,13047.229042739993,74.83560795000085,54379.78153704 2023-10-16,08:52:49.000,289,11054407,-795,0,1697446368,13047.168415949993,74.86380446999829,54379.80948552001 2023-10-16,08:52:50.000,289,11054409,-795,0,1697446369,13047.175152260003,74.85675533999893,54379.76057568 2023-10-16,08:52:51.000,289,11054424,-795,0,1697446370,13047.107789159993,74.892000990003,54379.64878176001 2023-10-16,08:52:52.000,289,11054412,-795,0,1697446371,13047.127998089993,74.87790273000428,54379.59987192001 2023-10-16,08:52:53.000,289,11054389,-795,0,1697446372,13047.154943330002,74.87790273000428,54379.64878176001 2023-10-16,08:52:54.000,289,11054376,-795,0,1697446373,13047.229042739993,74.87085359999764,54379.78153704 2023-10-16,08:52:55.000,289,11054414,-795,0,1697446374,13047.208833809993,74.87790273000428,54379.795511280005 2023-10-16,08:52:56.000,289,11054406,-795,0,1697446375,13047.249251669993,74.84265708000021,54379.73961432001 2023-10-16,08:52:57.000,289,11054392,-795,0,1697446376,13047.161679639998,74.84970620999957,54379.68371736 2023-10-16,08:52:58.000,289,11054458,-795,0,1697446377,13047.154943330002,74.84970620999957,54379.64878176001 2023-10-16,08:52:59.000,289,11054387,-795,0,1697446378,13047.175152260003,74.81446056000277,54379.77454992 2023-10-16,08:53:00.000,289,11054370,-795,0,1697446379,13047.148207019993,74.81446056000277,54379.68371736 2023-10-16,08:53:01.000,289,11054386,-795,0,1697446380,13047.154943330002,74.81446056000277,54379.61384616 2023-10-16,08:53:02.000,289,11054426,-795,0,1697446381,13047.229042739993,74.7792149099987,54379.746601440005 2023-10-16,08:53:03.000,289,11054434,-795,0,1697446382,13047.148207019993,74.7439692600019,54379.77454992 2023-10-16,08:53:04.000,289,11054440,-795,0,1697446383,13047.195361190003,74.73692013000255,54379.697691600006 2023-10-16,08:53:05.000,289,11054415,-795,0,1697446384,13047.141470709998,74.7792149099987,54379.61384616 2023-10-16,08:53:06.000,289,11054432,-795,0,1697446385,13047.074107610002,74.76511664999998,54379.509039360004 2023-10-16,08:53:07.000,289,11054394,-795,0,1697446386,13047.121261779997,74.70872360999783,54379.55096208001 2023-10-16,08:53:08.000,289,11054406,-795,0,1697446387,13047.154943330002,74.75101839000126,54379.65576888 2023-10-16,08:53:09.000,289,11054418,-795,0,1697446388,13047.175152260003,74.7439692600019,54379.71865296001 2023-10-16,08:53:10.000,289,11054387,-795,0,1697446389,13047.175152260003,74.72282187000383,54379.662756 2023-10-16,08:53:11.000,289,11054379,-795,0,1697446390,13047.141470709998,74.72987100000319,54379.65576888 2023-10-16,08:53:12.000,289,11054333,-795,0,1697446391,13047.175152260003,74.68757621999976,54379.70467872 2023-10-16,08:53:13.000,289,11054395,-795,0,1697446392,13047.114525470002,74.73692013000255,54379.662756 2023-10-16,08:53:14.000,289,11054415,-795,0,1697446393,13047.101052849997,74.7792149099987,54379.676730240004 2023-10-16,08:53:15.000,289,11054421,-795,0,1697446394,13047.053898680002,74.73692013000255,54379.58589768 2023-10-16,08:53:16.000,289,11054410,-795,0,1697446395,13047.006744509992,74.75101839000126,54379.50205224001 2023-10-16,08:53:17.000,289,11054438,-795,0,1697446396,13047.067371299992,74.75806752000062,54379.68371736 2023-10-16,08:53:18.000,289,11054369,-795,0,1697446397,13047.080843919997,74.76511664999998,54379.697691600006 2023-10-16,08:53:19.000,289,11054438,-795,0,1697446398,13047.047162369992,74.80741143000341,54379.69070448001 2023-10-16,08:53:20.000,289,11054381,-795,0,1697446399,13047.053898680002,74.7933131700047,54379.64179464001 2023-10-16,08:53:21.000,289,11054391,-795,0,1697446400,13046.966326649992,74.84970620999957,54379.49506512 2023-10-16,08:53:22.000,289,11054355,-795,0,1697446401,13046.979799269997,74.84970620999957,54379.49506512 2023-10-16,08:53:23.000,289,11054392,-795,0,1697446402,13046.979799269997,74.83560795000085,54379.57192344001 2023-10-16,08:53:24.000,289,11054390,-795,0,1697446403,13046.952854030002,74.84265708000021,54379.5928848 2023-10-16,08:53:25.000,289,11054409,-795,0,1697446404,13046.932645100002,74.84970620999957,54379.49506512 2023-10-16,08:53:26.000,289,11054425,-795,0,1697446405,13046.905699859992,74.89905012000236,54379.51602648 2023-10-16,08:53:27.000,289,11054399,-795,0,1697446406,13046.939381409997,74.88495186000364,54379.57192344001 2023-10-16,08:53:28.000,289,11054353,-795,0,1697446407,13046.851809380001,74.892000990003,54379.48109088001 2023-10-16,08:53:29.000,289,11054348,-795,0,1697446408,13046.831600450001,74.93429576999915,54379.42519392 2023-10-16,08:53:30.000,289,11054428,-795,0,1697446409,13046.865281999992,74.94134489999851,54379.45314240001 2023-10-16,08:53:31.000,289,11054434,-795,0,1697446410,13046.77097366,74.86380446999829,54379.145709120006 2023-10-16,08:53:32.000,289,11054392,-795,0,1697446411,13046.777709969996,74.93429576999915,54379.31340000001 2023-10-16,08:53:33.000,289,11054420,-795,0,1697446412,13046.892227240001,74.89905012000236,54379.48109088001 2023-10-16,08:53:34.000,289,11054385,-795,0,1697446413,13046.872018310001,74.89905012000236,54379.4182068 2023-10-16,08:53:35.000,289,11054421,-795,0,1697446414,13046.898963549997,74.88495186000364,54379.53698784 2023-10-16,08:53:36.000,289,11054372,-795,0,1697446415,13046.878754619996,74.90609925000172,54379.43916816 2023-10-16,08:53:37.000,289,11054376,-795,0,1697446416,13046.892227240001,74.94839402999787,54379.44615528 2023-10-16,08:53:38.000,289,11054370,-795,0,1697446417,13046.885490929992,74.892000990003,54379.36929696 2023-10-16,08:53:39.000,289,11054445,-795,0,1697446418,13046.939381409997,74.91314838000108,54379.43218104001 2023-10-16,08:53:40.000,289,11054399,-795,0,1697446419,13046.878754619996,74.88495186000364,54379.35532272001 2023-10-16,08:53:41.000,289,11054391,-795,0,1697446420,13046.892227240001,74.84970620999957,54379.362309840006 2023-10-16,08:53:42.000,289,11054440,-795,0,1697446421,13046.966326649992,74.85675533999893,54379.51602648 2023-10-16,08:53:43.000,289,11054383,-795,0,1697446422,13046.939381409997,74.84970620999957,54379.52301360001 2023-10-16,08:53:44.000,289,11054305,-795,0,1697446423,13046.939381409997,74.86380446999829,54379.47410376001 2023-10-16,08:53:45.000,289,11054377,-795,0,1697446424,13046.919172479997,74.85675533999893,54379.35532272001 2023-10-16,08:53:46.000,289,11054368,-795,0,1697446425,13046.885490929992,74.84970620999957,54379.36929696 2023-10-16,08:53:47.000,289,11054419,-795,0,1697446426,13046.932645100002,74.80741143000341,54379.39724544 2023-10-16,08:53:48.000,289,11054412,-795,0,1697446427,13046.952854030002,74.80741143000341,54379.45314240001 2023-10-16,08:53:49.000,289,11054409,-795,0,1697446428,13047.020217129997,74.84970620999957,54379.5579492 2023-10-16,08:53:50.000,289,11054410,-795,0,1697446429,13046.966326649992,74.84265708000021,54379.53698784 2023-10-16,08:53:51.000,289,11054421,-795,0,1697446430,13046.939381409997,74.78626403999806,54379.45314240001 2023-10-16,08:53:52.000,289,11054383,-795,0,1697446431,13046.952854030002,74.80741143000341,54379.59987192001 2023-10-16,08:53:53.000,289,11054399,-795,0,1697446432,13046.885490929992,74.82855882000149,54379.53698784 2023-10-16,08:53:54.000,289,11054418,-795,0,1697446433,13046.851809380001,74.7792149099987,54379.53698784 2023-10-16,08:53:55.000,289,11054404,-795,0,1697446434,13046.845073069991,74.82855882000149,54379.42519392 2023-10-16,08:53:56.000,289,11054405,-795,0,1697446435,13046.865281999992,74.81446056000277,54379.49506512 2023-10-16,08:53:57.000,289,11054450,-795,0,1697446436,13046.986535579992,74.82855882000149,54379.5928848 2023-10-16,08:53:58.000,289,11054407,-795,0,1697446437,13046.946117719992,74.80036230000405,54379.63480752 2023-10-16,08:53:59.000,289,11054434,-795,0,1697446438,13046.912436170001,74.82150969000213,54379.64878176001 2023-10-16,08:54:00.000,289,11054378,-755,0,1697446439,13046.851809380001,74.81446056000277,54379.55096208001 2023-10-16,08:54:01.000,289,11054384,-795,0,1697446440,13046.824864139991,74.83560795000085,54379.49506512 2023-10-16,08:54:02.000,289,11054408,-795,0,1697446441,13046.804655209991,74.84265708000021,54379.50205224001 2023-10-16,08:54:03.000,289,11054383,-795,0,1697446442,13046.838336759996,74.83560795000085,54379.48109088001 2023-10-16,08:54:04.000,289,11054391,-795,0,1697446443,13046.845073069991,74.84265708000021,54379.64878176001 2023-10-16,08:54:05.000,289,11054412,-795,0,1697446444,13046.858545689996,74.83560795000085,54379.66974312001 2023-10-16,08:54:06.000,289,11054402,-795,0,1697446445,13046.811391520001,74.82150969000213,54379.55096208001 2023-10-16,08:54:07.000,289,11054432,-795,0,1697446446,13046.797918899996,74.84265708000021,54379.58589768 2023-10-16,08:54:08.000,289,11054401,-795,0,1697446447,13046.784446279991,74.82150969000213,54379.460129520005 2023-10-16,08:54:09.000,289,11054450,-795,0,1697446448,13046.77097366,74.81446056000277,54379.50205224001 2023-10-16,08:54:10.000,289,11054415,-795,0,1697446449,13046.77097366,74.81446056000277,54379.57192344001 2023-10-16,08:54:11.000,289,11054400,-795,0,1697446450,13046.71034687,74.81446056000277,54379.460129520005 2023-10-16,08:54:12.000,289,11054383,-795,0,1697446451,13046.69013794,74.82855882000149,54379.460129520005 2023-10-16,08:54:13.000,289,11054414,-795,0,1697446452,13046.777709969996,74.7933131700047,54379.61384616 2023-10-16,08:54:14.000,289,11054423,-795,0,1697446453,13046.757501039996,74.81446056000277,54379.64878176001 2023-10-16,08:54:15.000,289,11054401,-795,0,1697446454,13046.757501039996,74.76511664999998,54379.662756 2023-10-16,08:54:16.000,289,11054399,-795,0,1697446455,13046.703610559991,74.75101839000126,54379.5579492 2023-10-16,08:54:17.000,289,11054398,-795,0,1697446456,13046.71034687,74.78626403999806,54379.5928848 2023-10-16,08:54:18.000,289,11054420,-795,0,1697446457,13046.7305558,74.7439692600019,54379.62083328001 2023-10-16,08:54:19.000,289,11054414,-795,0,1697446458,13046.703610559991,74.7792149099987,54379.627820400005 2023-10-16,08:54:20.000,289,11054376,-795,0,1697446459,13046.60930222,74.77216577999934,54379.50205224001 2023-10-16,08:54:21.000,289,11054388,-795,0,1697446460,13046.66992901,74.75101839000126,54379.61384616 2023-10-16,08:54:22.000,289,11054393,-795,0,1697446461,13046.69013794,74.7439692600019,54379.64179464001 2023-10-16,08:54:23.000,289,11054391,-795,0,1697446462,13046.66992901,74.75101839000126,54379.578910560005 2023-10-16,08:54:24.000,289,11054403,-795,0,1697446463,13046.66992901,74.72987100000319,54379.68371736 2023-10-16,08:54:25.000,289,11054426,-795,0,1697446464,13046.68340162999,74.7439692600019,54379.64179464001 2023-10-16,08:54:26.000,289,11054448,-795,0,1697446465,13046.636247459996,74.77216577999934,54379.60685904 2023-10-16,08:54:27.000,289,11054442,-795,0,1697446466,13046.60256590999,74.76511664999998,54379.59987192001 2023-10-16,08:54:28.000,289,11054424,-795,0,1697446467,13046.535202809995,74.72282187000383,54379.65576888 2023-10-16,08:54:29.000,289,11054397,-795,0,1697446468,13046.616038529995,74.76511664999998,54379.746601440005 2023-10-16,08:54:30.000,289,11054426,-795,0,1697446469,13046.58235697999,74.77216577999934,54379.66974312001 2023-10-16,08:54:31.000,289,11054414,-795,0,1697446470,13046.595829599995,74.72282187000383,54379.71166584 2023-10-16,08:54:32.000,289,11054357,-795,0,1697446471,13046.48804864,74.71577274000447,54379.64179464001 2023-10-16,08:54:33.000,289,11054438,-795,0,1697446472,13046.514993879995,74.70872360999783,54379.51602648 2023-10-16,08:54:34.000,289,11054375,-795,0,1697446473,13046.54867543,74.6805270900004,54379.68371736 2023-10-16,08:54:35.000,289,11054422,-795,0,1697446474,13046.514993879995,74.70167447999847,54379.63480752 2023-10-16,08:54:36.000,289,11054409,-795,0,1697446475,13046.494784949995,74.73692013000255,54379.63480752 2023-10-16,08:54:37.000,289,11054423,-795,0,1697446476,13046.54193911999,74.73692013000255,54379.8024984 2023-10-16,08:54:38.000,289,11054408,-795,0,1697446477,13046.50825757,74.73692013000255,54379.8024984 2023-10-16,08:54:39.000,289,11054432,-795,0,1697446478,13046.54867543,74.73692013000255,54379.78153704 2023-10-16,08:54:40.000,289,11054358,-795,0,1697446479,13046.575620669995,74.75806752000062,54379.75358856 2023-10-16,08:54:41.000,289,11054405,-795,0,1697446480,13046.50152125999,74.75806752000062,54379.64878176001 2023-10-16,08:54:42.000,289,11054376,-795,0,1697446481,13046.5284665,74.75806752000062,54379.676730240004 2023-10-16,08:54:43.000,289,11054397,-795,0,1697446482,13046.50152125999,74.7792149099987,54379.71865296001 2023-10-16,08:54:44.000,289,11054424,-795,0,1697446483,13046.50152125999,74.80741143000341,54379.746601440005 2023-10-16,08:54:45.000,289,11054406,-795,0,1697446484,13046.48804864,74.84970620999957,54379.676730240004 2023-10-16,08:54:46.000,289,11054421,-795,0,1697446485,13046.46110339999,74.84970620999957,54379.627820400005 2023-10-16,08:54:47.000,289,11054413,-795,0,1697446486,13046.46783971,74.83560795000085,54379.662756 2023-10-16,08:54:48.000,289,11054374,-795,0,1697446487,13046.50152125999,74.82150969000213,54379.77454992 2023-10-16,08:54:49.000,289,11054401,-795,0,1697446488,13046.494784949995,74.86380446999829,54379.77454992 2023-10-16,08:54:50.000,289,11054377,-795,0,1697446489,13046.42742185,74.86380446999829,54379.76756280001 2023-10-16,08:54:51.000,289,11054414,-795,0,1697446490,13046.38700399,74.89905012000236,54379.627820400005 2023-10-16,08:54:52.000,289,11054390,-795,0,1697446491,13046.38700399,74.9272466399998,54379.64878176001 2023-10-16,08:54:53.000,289,11054384,-795,0,1697446492,13046.36005874999,74.94134489999851,54379.697691600006 2023-10-16,08:54:54.000,289,11054382,-795,0,1697446493,13046.393740299995,74.90609925000172,54379.865382480006 2023-10-16,08:54:55.000,289,11054404,-795,0,1697446494,13046.38700399,74.91314838000108,54379.83044688 2023-10-16,08:54:56.000,289,11054431,-795,0,1697446495,13046.38700399,74.91314838000108,54379.795511280005 2023-10-16,08:54:57.000,289,11054406,-795,0,1697446496,13046.285959339999,74.94134489999851,54379.64179464001 2023-10-16,08:54:58.000,289,11054430,-795,0,1697446497,13046.36679506,74.94134489999851,54379.70467872 2023-10-16,08:54:59.000,289,11054424,-795,0,1697446498,13046.40047660999,74.96249229000387,54379.77454992 2023-10-16,08:55:00.000,289,11054404,-795,0,1697446499,13046.40047660999,74.96249229000387,54379.72564008 2023-10-16,08:55:01.000,289,11054382,-795,0,1697446500,13046.413949229995,74.96954142000322,54379.76057568 2023-10-16,08:55:02.000,289,11054416,-795,0,1697446501,13046.44763078,74.93429576999915,54379.83044688 2023-10-16,08:55:03.000,289,11054385,-795,0,1697446502,13046.434158159995,74.98363968000194,54379.865382480006 2023-10-16,08:55:04.000,289,11054376,-795,0,1697446503,13046.454367089995,74.96954142000322,54379.78852416001 2023-10-16,08:55:05.000,289,11054412,-795,0,1697446504,13046.393740299995,74.96954142000322,54379.69070448001 2023-10-16,08:55:06.000,289,11054330,-795,0,1697446505,13046.42068553999,74.96954142000322,54379.78852416001 2023-10-16,08:55:07.000,289,11054398,-795,0,1697446506,13046.393740299995,74.97659055000258,54379.71166584 2023-10-16,08:55:08.000,289,11054421,-795,0,1697446507,13046.46110339999,74.98363968000194,54379.75358856 2023-10-16,08:55:09.000,289,11054441,-795,0,1697446508,13046.48131232999,75.03298359000473,54379.87935672 2023-10-16,08:55:10.000,289,11054381,-795,0,1697446509,13046.42068553999,75.01888532999874,54379.8024984 2023-10-16,08:55:11.000,289,11054414,-795,0,1697446510,13046.44763078,75.01888532999874,54379.746601440005 2023-10-16,08:55:12.000,289,11054396,-795,0,1697446511,13046.48131232999,75.0259344599981,54379.85140824 2023-10-16,08:55:13.000,289,11054398,-795,0,1697446512,13046.494784949995,75.0259344599981,54379.83044688 2023-10-16,08:55:14.000,289,11054369,-795,0,1697446513,13046.454367089995,75.04003272000409,54379.90031808 2023-10-16,08:55:15.000,289,11054384,-795,0,1697446514,13046.474576019995,75.0893766299996,54379.7326272 2023-10-16,08:55:16.000,289,11054428,-795,0,1697446515,13046.434158159995,75.10347488999832,54379.77454992 2023-10-16,08:55:17.000,289,11054393,-795,0,1697446516,13046.50152125999,75.0893766299996,54379.90730520001 2023-10-16,08:55:18.000,289,11054416,-795,0,1697446517,13046.50825757,75.0893766299996,54379.97018928 2023-10-16,08:55:19.000,289,11054396,-795,0,1697446518,13046.52173018999,75.11052401999768,54379.94922792 2023-10-16,08:55:20.000,289,11054377,-795,0,1697446519,13046.50152125999,75.12462228000368,54379.92826656 2023-10-16,08:55:21.000,289,11054426,-795,0,1697446520,13046.42742185,75.15986793000047,54379.78153704 2023-10-16,08:55:22.000,289,11054326,-795,0,1697446521,13046.42068553999,75.14576967000176,54379.85839536001 2023-10-16,08:55:23.000,289,11054397,-795,0,1697446522,13046.494784949995,75.19511358000454,54379.94922792 2023-10-16,08:55:24.000,289,11054410,-795,0,1697446523,13046.514993879995,75.19511358000454,54379.93525368001 2023-10-16,08:55:25.000,289,11054405,-795,0,1697446524,13046.514993879995,75.21626097000262,54379.97717640001 2023-10-16,08:55:26.000,289,11054428,-795,0,1697446525,13046.535202809995,75.21626097000262,54380.06800896 2023-10-16,08:55:27.000,289,11054458,-795,0,1697446526,13046.5284665,75.2374083600007,54379.99813776 2023-10-16,08:55:28.000,289,11054389,-795,0,1697446527,13046.48804864,75.24445749000006,54379.95621504001 2023-10-16,08:55:29.000,289,11054399,-795,0,1697446528,13046.56888436,75.27970314000413,54379.99813776 2023-10-16,08:55:30.000,289,11054453,-795,0,1697446529,13046.555411739995,75.27265401000477,54380.02608624001 2023-10-16,08:55:31.000,289,11054405,-795,0,1697446530,13046.50825757,75.36429270000372,54379.90730520001 2023-10-16,08:55:32.000,289,11054425,-795,0,1697446531,13046.474576019995,75.35019443999772,54379.88634384001 2023-10-16,08:55:33.000,289,11054323,-795,0,1697446532,13046.48131232999,75.32904704999964,54379.93525368001 2023-10-16,08:55:34.000,289,11054414,-795,0,1697446533,13046.46783971,75.37839096000243,54380.012112000004 2023-10-16,08:55:35.000,289,11054421,-795,0,1697446534,13046.50825757,75.39953835000051,54380.12390592001 2023-10-16,08:55:36.000,289,11054363,-795,0,1697446535,13046.514993879995,75.3854400900018,54380.06800896 2023-10-16,08:55:37.000,289,11054382,-795,0,1697446536,13046.50825757,75.44183313000394,54380.08897032 2023-10-16,08:55:38.000,289,11054366,-795,0,1697446537,13046.52173018999,75.46298052000202,54380.081983200005 2023-10-16,08:55:39.000,289,11054421,-795,0,1697446538,13046.58235697999,75.42773486999795,54380.1169188 2023-10-16,08:55:40.000,289,11054410,-795,0,1697446539,13046.555411739995,75.4841279100001,54380.0470476 2023-10-16,08:55:41.000,289,11054429,-795,0,1697446540,13046.56888436,75.50527529999817,54380.06800896 2023-10-16,08:55:42.000,289,11054438,-795,0,1697446541,13046.64972008,75.50527529999817,54380.23569984 2023-10-16,08:55:43.000,289,11054414,-795,0,1697446542,13046.62277483999,75.54052095000225,54380.21473848 2023-10-16,08:55:44.000,289,11054336,-795,0,1697446543,13046.595829599995,75.5475700800016,54380.2566612 2023-10-16,08:55:45.000,289,11054434,-795,0,1697446544,13046.535202809995,75.55461921000096,54380.22871272 2023-10-16,08:55:46.000,289,11054420,-795,0,1697446545,13046.535202809995,75.54052095000225,54380.12390592001 2023-10-16,08:55:47.000,289,11054404,-795,0,1697446546,13046.50825757,75.58986485999776,54380.081983200005 2023-10-16,08:55:48.000,289,11054397,-795,0,1697446547,13046.58909329,75.5475700800016,54380.249674080005 2023-10-16,08:55:49.000,289,11054404,-795,0,1697446548,13046.616038529995,75.5969139900044,54380.30557104 2023-10-16,08:55:50.000,289,11054349,-795,0,1697446549,13046.535202809995,75.60396312000375,54380.27063544001 2023-10-16,08:55:51.000,289,11054415,-795,0,1697446550,13046.52173018999,75.65330702999927,54380.298583920005 2023-10-16,08:55:52.000,289,11054386,-795,0,1697446551,13046.52173018999,75.66740528999799,54380.23569984 2023-10-16,08:55:53.000,289,11054346,-795,0,1697446552,13046.46783971,75.70970007000142,54380.15884152 2023-10-16,08:55:54.000,289,11054394,-795,0,1697446553,13046.48131232999,75.72379833000014,54380.22172560001 2023-10-16,08:55:55.000,289,11054400,-795,0,1697446554,13046.494784949995,75.75199485000485,54380.27762256 2023-10-16,08:55:56.000,289,11054372,-795,0,1697446555,13046.48804864,75.76609311000357,54380.31255816001 2023-10-16,08:55:57.000,289,11054431,-795,0,1697446556,13046.44763078,75.83658441000443,54380.22871272 2023-10-16,08:55:58.000,289,11054375,-795,0,1697446557,13046.48804864,75.794289630001,54380.3265324 2023-10-16,08:55:59.000,289,11054422,-795,0,1697446558,13046.494784949995,75.8436335400038,54380.3964036 2023-10-16,08:56:00.000,289,11054384,-795,0,1697446559,13046.50152125999,75.87887919000059,54380.40339072 2023-10-16,08:56:01.000,289,11054407,-795,0,1697446560,13046.42742185,75.90002657999867,54380.28460968 2023-10-16,08:56:02.000,289,11054404,-795,0,1697446561,13046.42068553999,75.92117397000402,54380.30557104 2023-10-16,08:56:03.000,289,11054380,-795,0,1697446562,13046.46110339999,75.9775670099989,54380.33351952 2023-10-16,08:56:04.000,289,11054429,-795,0,1697446563,13046.48131232999,75.97051787999953,54380.40339072 2023-10-16,08:56:05.000,289,11054365,-795,0,1697446564,13046.434158159995,76.03396005000104,54380.31954528001 2023-10-16,08:56:06.000,289,11054440,-795,0,1697446565,13046.454367089995,76.04805830999976,54380.347493760004 2023-10-16,08:56:07.000,289,11054439,-795,0,1697446566,13046.46110339999,76.08330396000383,54380.45230056 2023-10-16,08:56:08.000,289,11054404,-795,0,1697446567,13046.46783971,76.11854961000063,54380.4313392 2023-10-16,08:56:09.000,289,11054438,-795,0,1697446568,13046.434158159995,76.14674612999806,54380.417364960005 2023-10-16,08:56:10.000,289,11054406,-795,0,1697446569,13046.40047660999,76.14674612999806,54380.45928768001 2023-10-16,08:56:11.000,289,11054422,-795,0,1697446570,13046.373531369994,76.1890409100015,54380.29159680001 2023-10-16,08:56:12.000,289,11054458,-795,0,1697446571,13046.393740299995,76.21723742999893,54380.31954528001 2023-10-16,08:56:13.000,289,11054356,-795,0,1697446572,13046.44763078,76.23133568999765,54380.40339072 2023-10-16,08:56:14.000,289,11054402,-795,0,1697446573,13046.46110339999,76.22428655999829,54380.4313392 2023-10-16,08:56:15.000,289,11054388,-795,0,1697446574,13046.36679506,76.2877287299998,54380.3265324 2023-10-16,08:56:16.000,289,11054402,-795,0,1697446575,13046.40047660999,76.23838482000428,54380.368455120006 2023-10-16,08:56:17.000,289,11054365,-795,0,1697446576,13046.40047660999,76.27363047000108,54380.368455120006 2023-10-16,08:56:18.000,289,11054388,-795,0,1697446577,13046.40047660999,76.26658134000172,54380.42435208 2023-10-16,08:56:19.000,289,11054387,-795,0,1697446578,13046.393740299995,76.31592525000451,54380.34050664001 2023-10-16,08:56:20.000,289,11054421,-795,0,1697446579,13046.34658613,76.32297438000387,54380.31954528001 2023-10-16,08:56:21.000,289,11054402,-795,0,1697446580,13046.373531369994,76.33707264000259,54380.34050664001 2023-10-16,08:56:22.000,289,11054359,-795,0,1697446581,13046.474576019995,76.31592525000451,54380.45230056 2023-10-16,08:56:23.000,289,11054381,-795,0,1697446582,13046.46783971,76.33707264000259,54380.42435208 2023-10-16,08:56:24.000,289,11054409,-795,0,1697446583,13046.48804864,76.3511709000013,54380.42435208 2023-10-16,08:56:25.000,289,11054374,-795,0,1697446584,13046.40721292,76.3864165499981,54380.30557104 2023-10-16,08:56:26.000,289,11054374,-795,0,1697446585,13046.42742185,76.34412177000195,54380.368455120006 2023-10-16,08:56:27.000,289,11054371,-795,0,1697446586,13046.46110339999,76.39346568000474,54380.38941648001 2023-10-16,08:56:28.000,289,11054382,-755,0,1697446587,13046.474576019995,76.42166220000217,54380.41037784001 2023-10-16,08:56:29.000,289,11054367,-795,0,1697446588,13046.494784949995,76.42166220000217,54380.43832632001 2023-10-16,08:56:30.000,289,11054391,-795,0,1697446589,13046.46110339999,76.45690784999897,54380.35448088 2023-10-16,08:56:31.000,289,11054391,-795,0,1697446590,13046.48804864,76.43576046000089,54380.347493760004 2023-10-16,08:56:32.000,289,11054337,-795,0,1697446591,13046.54867543,76.42166220000217,54380.4313392 2023-10-16,08:56:33.000,289,11054392,-795,0,1697446592,13046.5284665,76.46395697999833,54380.47326192 2023-10-16,08:56:34.000,289,11054407,-795,0,1697446593,13046.48131232999,76.45690784999897,54380.298583920005 2023-10-16,08:56:35.000,289,11054460,-795,0,1697446594,13046.46783971,76.48510437000368,54380.28460968 2023-10-16,08:56:36.000,289,11054416,-795,0,1697446595,13046.52173018999,76.48510437000368,54380.45230056 2023-10-16,08:56:37.000,289,11054439,-795,0,1697446596,13046.595829599995,76.52035002000048,54380.52915888001 2023-10-16,08:56:38.000,289,11054369,-795,0,1697446597,13046.66992901,76.47805524000432,54380.54313312 2023-10-16,08:56:39.000,289,11054398,-795,0,1697446598,13046.66319269999,76.49215350000304,54380.585055840005 2023-10-16,08:56:40.000,289,11054402,-795,0,1697446599,13046.68340162999,76.51330089000112,54380.536146000006 2023-10-16,08:56:41.000,289,11054346,-795,0,1697446600,13046.60256590999,76.56264480000391,54380.40339072 2023-10-16,08:56:42.000,289,11054413,-795,0,1697446601,13046.636247459996,76.52739914999984,54380.466274800005 2023-10-16,08:56:43.000,289,11054433,-795,0,1697446602,13046.636247459996,76.56264480000391,54380.54313312 2023-10-16,08:56:44.000,289,11054404,-795,0,1697446603,13046.64298376999,76.57674306000263,54380.54313312 2023-10-16,08:56:45.000,289,11054415,-795,0,1697446604,13046.616038529995,76.63313610000478,54380.52217176 2023-10-16,08:56:46.000,289,11054407,-795,0,1697446605,13046.616038529995,76.5978904500007,54380.48024904001 2023-10-16,08:56:47.000,289,11054413,-795,0,1697446606,13046.676665319996,76.61903783999878,54380.61300432 2023-10-16,08:56:48.000,289,11054408,-795,0,1697446607,13046.66319269999,76.59084132000135,54380.61999144 2023-10-16,08:56:49.000,289,11054414,-795,0,1697446608,13046.66992901,76.61198870999942,54380.5710816 2023-10-16,08:56:50.000,289,11054386,-795,0,1697446609,13046.68340162999,76.6472343600035,54380.55012024 2023-10-16,08:56:51.000,289,11054389,-795,0,1697446610,13046.656456389996,76.63313610000478,54380.41037784001 2023-10-16,08:56:52.000,289,11054387,-795,0,1697446611,13046.64298376999,76.59084132000135,54380.38242936 2023-10-16,08:56:53.000,289,11054452,-795,0,1697446612,13046.737292109996,76.61903783999878,54380.61999144 2023-10-16,08:56:54.000,289,11054398,-795,0,1697446613,13046.784446279991,76.66133262000221,54380.67588840001 2023-10-16,08:56:55.000,289,11054417,-795,0,1697446614,13046.723819489991,76.66838175000157,54380.59204296 2023-10-16,08:56:56.000,289,11054435,-795,0,1697446615,13046.744028419991,76.66133262000221,54380.5012104 2023-10-16,08:56:57.000,289,11054436,-795,0,1697446616,13046.764237349991,76.64018523000414,54380.59204296 2023-10-16,08:56:58.000,289,11054394,-795,0,1697446617,13046.77097366,76.6472343600035,54380.536146000006 2023-10-16,08:56:59.000,289,11054370,-795,0,1697446618,13046.737292109996,76.66133262000221,54380.60601720001 2023-10-16,08:57:00.000,289,11054388,-795,0,1697446619,13046.68340162999,76.69657826999901,54380.45230056 2023-10-16,08:57:01.000,289,11054408,-795,0,1697446620,13046.68340162999,76.65428349000285,54380.55710736001 2023-10-16,08:57:02.000,289,11054427,-795,0,1697446621,13046.811391520001,76.66133262000221,54380.67588840001 2023-10-16,08:57:03.000,289,11054409,-795,0,1697446622,13046.804655209991,76.65428349000285,54380.66191416 2023-10-16,08:57:04.000,289,11054394,-795,0,1697446623,13046.797918899996,76.66133262000221,54380.710824 2023-10-16,08:57:05.000,289,11054399,-795,0,1697446624,13046.77097366,76.67543088000093,54380.6409528 2023-10-16,08:57:06.000,289,11054440,-795,0,1697446625,13046.77097366,76.65428349000285,54380.45230056 2023-10-16,08:57:07.000,289,11054424,-795,0,1697446626,13046.764237349991,76.67543088000093,54380.49422328 2023-10-16,08:57:08.000,289,11054410,-795,0,1697446627,13046.744028419991,76.6472343600035,54380.585055840005 2023-10-16,08:57:09.000,289,11054374,-795,0,1697446628,13046.797918899996,76.64018523000414,54380.61999144 2023-10-16,08:57:10.000,289,11054394,-795,0,1697446629,13046.77097366,76.66838175000157,54380.59903008 2023-10-16,08:57:11.000,289,11054401,-795,0,1697446630,13046.764237349991,76.67543088000093,54380.59204296 2023-10-16,08:57:12.000,289,11054358,-795,0,1697446631,13046.824864139991,76.65428349000285,54380.710824 2023-10-16,08:57:13.000,289,11054397,-795,0,1697446632,13046.791182590001,76.67543088000093,54380.66890128 2023-10-16,08:57:14.000,289,11054403,-795,0,1697446633,13046.811391520001,76.66133262000221,54380.5710816 2023-10-16,08:57:15.000,289,11054445,-795,0,1697446634,13046.777709969996,76.69657826999901,54380.55710736001 2023-10-16,08:57:16.000,289,11054396,-795,0,1697446635,13046.764237349991,76.71067652999773,54380.57806872001 2023-10-16,08:57:17.000,289,11054395,-795,0,1697446636,13046.811391520001,76.68248001000029,54380.64793992001 2023-10-16,08:57:18.000,289,11054366,-795,0,1697446637,13046.818127829996,76.72477479000372,54380.67588840001 2023-10-16,08:57:19.000,289,11054373,-795,0,1697446638,13046.838336759996,76.73182392000308,54380.703836880006 2023-10-16,08:57:20.000,289,11054422,-795,0,1697446639,13046.858545689996,76.73182392000308,54380.68986264 2023-10-16,08:57:21.000,289,11054430,-795,0,1697446640,13046.75076473,76.71067652999773,54380.5012104 2023-10-16,08:57:22.000,289,11054422,-795,0,1697446641,13046.811391520001,76.71772566000436,54380.59204296 2023-10-16,08:57:23.000,289,11054389,-795,0,1697446642,13046.845073069991,76.70362739999837,54380.66890128 2023-10-16,08:57:24.000,289,11054403,-795,0,1697446643,13046.845073069991,76.70362739999837,54380.67588840001 2023-10-16,08:57:25.000,289,11054441,-795,0,1697446644,13046.818127829996,76.71772566000436,54380.60601720001 2023-10-16,08:57:26.000,289,11054392,-795,0,1697446645,13046.811391520001,76.66133262000221,54380.60601720001 2023-10-16,08:57:27.000,289,11054364,-795,0,1697446646,13046.905699859992,76.68248001000029,54380.66890128 2023-10-16,08:57:28.000,289,11054361,-795,0,1697446647,13046.858545689996,76.68248001000029,54380.68986264 2023-10-16,08:57:29.000,289,11054398,-795,0,1697446648,13046.885490929992,76.70362739999837,54380.57806872001 2023-10-16,08:57:30.000,289,11054375,-795,0,1697446649,13046.865281999992,76.71067652999773,54380.585055840005 2023-10-16,08:57:31.000,289,11054366,-795,0,1697446650,13046.898963549997,76.71067652999773,54380.48024904001 2023-10-16,08:57:32.000,289,11054385,-795,0,1697446651,13046.824864139991,76.69657826999901,54380.48723616001 2023-10-16,08:57:33.000,289,11054424,-795,0,1697446652,13046.939381409997,76.70362739999837,54380.59903008 2023-10-16,08:57:34.000,289,11054425,-795,0,1697446653,13046.946117719992,76.61198870999942,54380.59204296 2023-10-16,08:57:35.000,289,11054394,-795,0,1697446654,13046.932645100002,76.61198870999942,54380.59903008 2023-10-16,08:57:36.000,289,11054372,-795,0,1697446655,13046.744028419991,76.67543088000093,54380.27762256 2023-10-16,08:57:37.000,289,11054384,-795,0,1697446656,13046.7305558,76.72477479000372,54380.5012104 2023-10-16,08:57:38.000,289,11054433,-795,0,1697446657,13046.744028419991,76.77411869999924,54380.60601720001 2023-10-16,08:57:39.000,289,11054379,-795,0,1697446658,13046.791182590001,76.83051174000138,54380.52217176 2023-10-16,08:57:40.000,289,11054378,-795,0,1697446659,13046.703610559991,76.83051174000138,54380.48723616001 2023-10-16,08:57:41.000,289,11054420,-795,0,1697446660,13046.824864139991,76.87280652000481,54380.585055840005 2023-10-16,08:57:42.000,289,11054362,-795,0,1697446661,13046.851809380001,76.87985565000417,54380.585055840005 2023-10-16,08:57:43.000,289,11054414,-795,0,1697446662,13046.872018310001,76.86575738999818,54380.59903008 2023-10-16,08:57:44.000,289,11054389,-795,0,1697446663,13046.845073069991,76.87280652000481,54380.71781112 2023-10-16,08:57:45.000,289,11054409,-795,0,1697446664,13046.838336759996,76.89395391000289,54380.6409528 2023-10-16,08:57:46.000,289,11054399,-795,0,1697446665,13046.845073069991,76.86575738999818,54380.69684976001 2023-10-16,08:57:47.000,289,11054406,-795,0,1697446666,13046.784446279991,76.90100304000225,54380.59903008 2023-10-16,08:57:48.000,289,11054381,-795,0,1697446667,13046.737292109996,76.86575738999818,54380.57806872001 2023-10-16,08:57:49.000,289,11054390,-795,0,1697446668,13046.858545689996,76.87985565000417,54380.73877248 2023-10-16,08:57:50.000,289,11054439,-795,0,1697446669,13046.851809380001,76.89395391000289,54380.73178536 2023-10-16,08:57:51.000,289,11054374,-795,0,1697446670,13046.784446279991,76.90100304000225,54380.59903008 2023-10-16,08:57:52.000,289,11054362,-795,0,1697446671,13046.737292109996,76.89395391000289,54380.57806872001 2023-10-16,08:57:53.000,289,11054327,-795,0,1697446672,13046.804655209991,76.87985565000417,54380.64793992001 2023-10-16,08:57:54.000,289,11054384,-795,0,1697446673,13046.845073069991,76.92215043000033,54380.710824 2023-10-16,08:57:55.000,289,11054394,-795,0,1697446674,13046.865281999992,76.91510130000097,54380.69684976001 2023-10-16,08:57:56.000,289,11054413,-795,0,1697446675,13046.764237349991,76.88690478000353,54380.55012024 2023-10-16,08:57:57.000,289,11054423,-795,0,1697446676,13046.872018310001,76.98559260000184,54380.68986264 2023-10-16,08:57:58.000,289,11054381,-795,0,1697446677,13046.872018310001,76.92919955999969,54380.801656560005 2023-10-16,08:57:59.000,289,11054430,-795,0,1697446678,13046.898963549997,76.91510130000097,54380.801656560005 2023-10-16,08:58:00.000,289,11054425,-795,0,1697446679,13046.878754619996,76.92215043000033,54380.74575960001 2023-10-16,08:58:01.000,289,11054369,-795,0,1697446680,13046.757501039996,76.91510130000097,54380.56409448 2023-10-16,08:58:02.000,289,11054367,-795,0,1697446681,13046.818127829996,76.85870825999882,54380.62697856001 2023-10-16,08:58:03.000,289,11054403,-795,0,1697446682,13046.797918899996,76.91510130000097,54380.60601720001 2023-10-16,08:58:04.000,289,11054405,-795,0,1697446683,13046.818127829996,76.88690478000353,54380.633965680005 2023-10-16,08:58:05.000,289,11054411,-795,0,1697446684,13046.764237349991,76.90100304000225,54380.57806872001 2023-10-16,08:58:06.000,289,11054395,-795,0,1697446685,13046.797918899996,76.82346261000203,54380.59903008 2023-10-16,08:58:07.000,289,11054411,-795,0,1697446686,13046.885490929992,76.90805217000161,54380.6409528 2023-10-16,08:58:08.000,289,11054429,-795,0,1697446687,13046.878754619996,76.88690478000353,54380.682875520004 2023-10-16,08:58:09.000,289,11054393,-795,0,1697446688,13046.858545689996,76.88690478000353,54380.59204296 2023-10-16,08:58:10.000,289,11054339,-795,0,1697446689,13046.872018310001,76.91510130000097,54380.59903008 2023-10-16,08:58:11.000,289,11054403,-795,0,1697446690,13046.845073069991,76.93624868999905,54380.52217176 2023-10-16,08:58:12.000,289,11054424,-795,0,1697446691,13046.851809380001,76.88690478000353,54380.49422328 2023-10-16,08:58:13.000,289,11054428,-795,0,1697446692,13046.939381409997,76.85870825999882,54380.61999144 2023-10-16,08:58:14.000,289,11054396,-795,0,1697446693,13046.952854030002,76.82346261000203,54380.6409528 2023-10-16,08:58:15.000,289,11054406,-795,0,1697446694,13047.026953439992,76.85165912999946,54380.55012024 2023-10-16,08:58:16.000,289,11054395,-795,0,1697446695,13047.060634989997,76.82346261000203,54380.52217176 2023-10-16,08:58:17.000,289,11054428,-795,0,1697446696,13047.006744509992,76.92919955999969,54380.347493760004 2023-10-16,08:58:18.000,289,11054398,-795,0,1697446697,13047.020217129997,77.01378911999927,54380.38941648001 2023-10-16,08:58:19.000,289,11054400,-795,0,1697446698,13046.973062960002,77.09837867999886,54380.55710736001 2023-10-16,08:58:20.000,289,11054429,-795,0,1697446699,13046.892227240001,77.04903477000335,54380.56409448 2023-10-16,08:58:21.000,289,11054439,-795,0,1697446700,13046.872018310001,77.04903477000335,54380.64793992001 2023-10-16,08:58:22.000,289,11054406,-795,0,1697446701,13046.986535579992,77.02788737999799,54380.7806952 2023-10-16,08:58:23.000,289,11054386,-795,0,1697446702,13046.986535579992,77.02788737999799,54380.83659216 2023-10-16,08:58:24.000,289,11054411,-795,0,1697446703,13047.013480820002,77.01378911999927,54380.82960504 2023-10-16,08:58:25.000,289,11054411,-795,0,1697446704,13046.939381409997,77.03493651000463,54380.65492704001 2023-10-16,08:58:26.000,289,11054418,-795,0,1697446705,13046.973062960002,77.01378911999927,54380.73877248 2023-10-16,08:58:27.000,289,11054422,-795,0,1697446706,13046.925908789992,77.04198564000399,54380.71781112 2023-10-16,08:58:28.000,289,11054379,-795,0,1697446707,13046.973062960002,76.99969086000056,54380.81563080001 2023-10-16,08:58:29.000,289,11054439,-795,0,1697446708,13047.000008199997,77.04903477000335,54380.91345048001 2023-10-16,08:58:30.000,289,11054384,-795,0,1697446709,13046.986535579992,77.02083824999863,54380.871527760006 2023-10-16,08:58:31.000,289,11054429,-795,0,1697446710,13046.993271890002,77.07018216000142,54380.76672096 2023-10-16,08:58:32.000,289,11054432,-795,0,1697446711,13047.033689750002,77.00673998999991,54380.89947624 2023-10-16,08:58:33.000,289,11054442,-795,0,1697446712,13047.006744509992,77.0560839000027,54380.84357928001 2023-10-16,08:58:34.000,289,11054379,-795,0,1697446713,13047.020217129997,77.02788737999799,54380.87851488 2023-10-16,08:58:35.000,289,11054415,-795,0,1697446714,13047.033689750002,77.06313303000206,54380.82960504 2023-10-16,08:58:36.000,289,11054389,-795,0,1697446715,13046.966326649992,77.01378911999927,54380.77370808001 2023-10-16,08:58:37.000,289,11054380,-795,0,1697446716,13046.925908789992,77.07018216000142,54380.66191416 2023-10-16,08:58:38.000,289,11054388,-795,0,1697446717,13047.107789159993,77.07018216000142,54380.94139896001 2023-10-16,08:58:39.000,289,11054389,-795,0,1697446718,13047.154943330002,77.07723129000078,54380.92742472 2023-10-16,08:58:40.000,289,11054437,-795,0,1697446719,13047.141470709998,77.07018216000142,54380.885502 2023-10-16,08:58:41.000,289,11054474,-795,0,1697446720,13047.080843919997,77.11952607000421,54380.78768232 2023-10-16,08:58:42.000,289,11054416,-795,0,1697446721,13047.154943330002,77.10542780999822,54380.76672096 2023-10-16,08:58:43.000,289,11054407,-795,0,1697446722,13047.195361190003,77.11952607000421,54380.82261792001 2023-10-16,08:58:44.000,289,11054413,-795,0,1697446723,13047.249251669993,77.07723129000078,54380.871527760006 2023-10-16,08:58:45.000,289,11054396,-795,0,1697446724,13047.181888569998,77.09837867999886,54380.82261792001 2023-10-16,08:58:46.000,289,11054406,-795,0,1697446725,13047.269460599993,77.11952607000421,54380.80864368 2023-10-16,08:58:47.000,289,11054367,-795,0,1697446726,13047.208833809993,77.10542780999822,54380.9553732 2023-10-16,08:58:48.000,289,11054384,-795,0,1697446727,13047.242515359998,77.0913295499995,54380.91345048001 2023-10-16,08:58:49.000,289,11054428,-795,0,1697446728,13047.208833809993,77.09837867999886,54380.90646336 2023-10-16,08:58:50.000,289,11054414,-795,0,1697446729,13047.229042739993,77.11247694000485,54380.920437600005 2023-10-16,08:58:51.000,289,11054428,-795,0,1697446730,13047.208833809993,77.09837867999886,54380.81563080001 2023-10-16,08:58:52.000,289,11054416,-795,0,1697446731,13047.195361190003,77.12657520000357,54380.74575960001 2023-10-16,08:58:53.000,289,11054450,-795,0,1697446732,13047.262724289998,77.14772259000165,54380.99030880001 2023-10-16,08:58:54.000,289,11054443,-795,0,1697446733,13047.330087389993,77.09837867999886,54381.01127016001 2023-10-16,08:58:55.000,289,11054379,-795,0,1697446734,13047.303142149998,77.13362433000293,54380.99729592 2023-10-16,08:58:56.000,289,11054391,-795,0,1697446735,13047.276196909988,77.11247694000485,54380.83659216 2023-10-16,08:58:57.000,289,11054405,-795,0,1697446736,13047.303142149998,77.14067346000229,54380.89947624 2023-10-16,08:58:58.000,289,11054400,-795,0,1697446737,13047.309878459993,77.12657520000357,54380.97633456 2023-10-16,08:58:59.000,289,11054427,-795,0,1697446738,13047.276196909988,77.13362433000293,54380.871527760006 2023-10-16,08:59:00.000,289,11054446,-795,0,1697446739,13047.181888569998,77.11952607000421,54380.80864368 2023-10-16,08:59:01.000,289,11054385,-795,0,1697446740,13047.202097499998,77.09837867999886,54380.80864368 2023-10-16,08:59:02.000,289,11054400,-795,0,1697446741,13047.336823699989,77.04903477000335,54380.99729592 2023-10-16,08:59:03.000,289,11054384,-795,0,1697446742,13047.309878459993,77.08428042000014,54380.91345048001 2023-10-16,08:59:04.000,289,11054348,-795,0,1697446743,13047.330087389993,77.0560839000027,54380.89248912001 2023-10-16,08:59:05.000,289,11054432,-795,0,1697446744,13047.222306429998,77.06313303000206,54380.752746720005 2023-10-16,08:59:06.000,289,11054417,-795,0,1697446745,13047.215570119988,77.0560839000027,54380.69684976001 2023-10-16,08:59:07.000,289,11054414,-795,0,1697446746,13047.222306429998,77.04198564000399,54380.82261792001 2023-10-16,08:59:08.000,289,11054390,-795,0,1697446747,13047.269460599993,77.0913295499995,54380.89248912001 2023-10-16,08:59:09.000,289,11054385,-795,0,1697446748,13047.262724289998,77.07018216000142,54380.90646336 2023-10-16,08:59:10.000,289,11054387,-795,0,1697446749,13047.249251669993,77.11247694000485,54380.871527760006 2023-10-16,08:59:11.000,289,11054384,-795,0,1697446750,13047.242515359998,77.09837867999886,54380.82960504 2023-10-16,08:59:12.000,289,11054348,-795,0,1697446751,13047.330087389993,77.0913295499995,54380.89947624 2023-10-16,08:59:13.000,289,11054384,-795,0,1697446752,13047.289669529993,77.11247694000485,54380.920437600005 2023-10-16,08:59:14.000,289,11054357,-795,0,1697446753,13047.323351079998,77.14067346000229,54380.920437600005 2023-10-16,08:59:15.000,289,11054408,-795,0,1697446754,13047.255987979988,77.11247694000485,54380.80864368 2023-10-16,08:59:16.000,289,11054444,-795,0,1697446755,13047.242515359998,77.16886997999973,54380.82960504 2023-10-16,08:59:17.000,289,11054390,-795,0,1697446756,13047.330087389993,77.15477172000101,54380.94838608 2023-10-16,08:59:18.000,289,11054401,-795,0,1697446757,13047.343560009998,77.19706650000444,54380.969347440005 2023-10-16,08:59:19.000,289,11054381,-795,0,1697446758,13047.350296319994,77.21116476000316,54381.01127016001 2023-10-16,08:59:20.000,289,11054348,-795,0,1697446759,13047.343560009998,77.23231215000123,54381.039218640006 2023-10-16,08:59:21.000,289,11054412,-795,0,1697446760,13047.289669529993,77.22526302000188,54380.84357928001 2023-10-16,08:59:22.000,289,11054377,-795,0,1697446761,13047.296405839988,77.22526302000188,54380.885502 2023-10-16,08:59:23.000,289,11054418,-795,0,1697446762,13047.309878459993,77.24641040999995,54381.06716712 2023-10-16,08:59:24.000,289,11054403,-795,0,1697446763,13047.336823699989,77.28165606000402,54381.06716712 2023-10-16,08:59:25.000,289,11054390,-795,0,1697446764,13047.282933219998,77.24641040999995,54380.98332168001 2023-10-16,08:59:26.000,289,11054424,-795,0,1697446765,13047.336823699989,77.3028034500021,54381.00428304 2023-10-16,08:59:27.000,289,11054402,-795,0,1697446766,13047.424395729999,77.29575432000274,54381.11607696 2023-10-16,08:59:28.000,289,11054382,-795,0,1697446767,13047.404186799999,77.26755779999803,54381.06716712 2023-10-16,08:59:29.000,289,11054419,-795,0,1697446768,13047.404186799999,77.32395084000018,54381.00428304 2023-10-16,08:59:30.000,289,11054437,-795,0,1697446769,13047.410923109994,77.33099996999954,54381.06716712 2023-10-16,08:59:31.000,289,11054387,-795,0,1697446770,13047.357032629989,77.31690171000082,54380.91345048001 2023-10-16,08:59:32.000,289,11054410,-795,0,1697446771,13047.383977869998,77.30985258000146,54380.99030880001 2023-10-16,08:59:33.000,289,11054401,-795,0,1697446772,13047.431132039994,77.3028034500021,54381.14402544 2023-10-16,08:59:34.000,289,11054450,-795,0,1697446773,13047.464813589999,77.31690171000082,54381.12306408 2023-10-16,08:59:35.000,289,11054415,-795,0,1697446774,13047.464813589999,77.30985258000146,54381.13005120001 2023-10-16,08:59:36.000,289,11054360,-795,0,1697446775,13047.431132039994,77.28870519000338,54380.9553732 2023-10-16,08:59:37.000,289,11054366,-795,0,1697446776,13047.491758829994,77.28870519000338,54381.07415424 2023-10-16,08:59:38.000,289,11054407,-795,0,1697446777,13047.417659419989,77.25345953999931,54380.850566400004 2023-10-16,08:59:39.000,289,11054415,-795,0,1697446778,13047.53891299999,77.26050866999867,54381.14402544 2023-10-16,08:59:40.000,289,11054422,-795,0,1697446779,13047.444604659999,77.28165606000402,54381.0252444 2023-10-16,08:59:41.000,289,11054420,-795,0,1697446780,13047.47828620999,77.25345953999931,54381.06716712 2023-10-16,08:59:42.000,289,11054398,-755,0,1697446781,13047.572594549994,77.26755779999803,54381.185948160004 2023-10-16,08:59:43.000,289,11054427,-795,0,1697446782,13047.58606717,77.25345953999931,54381.22787088001 2023-10-16,08:59:44.000,289,11054346,-795,0,1697446783,13047.63995764999,77.2393612800006,54381.22088376 2023-10-16,08:59:45.000,289,11054395,-795,0,1697446784,13047.54564931,77.2393612800006,54381.04620576 2023-10-16,08:59:46.000,289,11054402,-795,0,1697446785,13047.59953978999,77.21821389000252,54381.17197392 2023-10-16,08:59:47.000,289,11054403,-795,0,1697446786,13047.613012409995,77.28870519000338,54381.24883224001 2023-10-16,08:59:48.000,289,11054412,-795,0,1697446787,13047.572594549994,77.30985258000146,54381.185948160004 2023-10-16,08:59:49.000,289,11054409,-795,0,1697446788,13047.63995764999,77.30985258000146,54381.33267768 2023-10-16,08:59:50.000,289,11054400,-795,0,1697446789,13047.63995764999,77.33099996999954,54381.24184512 2023-10-16,08:59:51.000,289,11054440,-795,0,1697446790,13047.633221339995,77.35919649000425,54381.24883224001 2023-10-16,08:59:52.000,289,11054376,-795,0,1697446791,13047.693848129995,77.34509822999826,54381.29774208001 2023-10-16,08:59:53.000,289,11054425,-795,0,1697446792,13047.66690289,77.40854039999977,54381.26280648 2023-10-16,08:59:54.000,289,11054411,-795,0,1697446793,13047.74100229999,77.37329475000297,54381.304729200005 2023-10-16,08:59:55.000,289,11054455,-795,0,1697446794,13047.70058443999,77.40854039999977,54381.27678072001 2023-10-16,08:59:56.000,289,11054406,-795,0,1697446795,13047.714057059995,77.4014912700004,54381.22088376 2023-10-16,08:59:57.000,289,11054391,-795,0,1697446796,13047.74100229999,77.44378605000384,54381.31171632 2023-10-16,08:59:58.000,289,11054385,-795,0,1697446797,13047.794892779995,77.43673692000448,54381.46543296001 2023-10-16,08:59:59.000,289,11054404,-795,0,1697446798,13047.78142015999,77.47198257000127,54381.423510240005 2023-10-16,09:00:00.000,289,11054440,-795,0,1697446799,13047.86225587999,77.48608082999999,54381.43748448 2023-10-16,09:00:01.000,289,11054412,-795,0,1697446800,13047.76794754,77.52132648000406,54381.26280648 2023-10-16,09:00:02.000,289,11054373,-795,0,1697446801,13047.82183801999,77.52837561000342,54381.33267768 2023-10-16,09:00:03.000,289,11054405,-795,0,1697446802,13047.88246480999,77.53542474000278,54381.43049736 2023-10-16,09:00:04.000,289,11054397,-795,0,1697446803,13047.92961898,77.5495230000015,54381.41652312001 2023-10-16,09:00:05.000,289,11054393,-795,0,1697446804,13047.84878326,77.56362126000022,54381.3396648 2023-10-16,09:00:06.000,289,11054413,-795,0,1697446805,13047.88920112,77.57067038999958,54381.41652312001 2023-10-16,09:00:07.000,289,11054380,-795,0,1697446806,13047.936355289996,77.57067038999958,54381.48639432001 2023-10-16,09:00:08.000,289,11054384,-795,0,1697446807,13047.94982791,77.55657213000086,54381.45844584 2023-10-16,09:00:09.000,289,11054405,-795,0,1697446808,13047.956564219996,77.5847686499983,54381.44447160001 2023-10-16,09:00:10.000,289,11054429,-795,0,1697446809,13047.983509459991,77.5847686499983,54381.43748448 2023-10-16,09:00:11.000,289,11054434,-795,0,1697446810,13047.983509459991,77.60591604000365,54381.423510240005 2023-10-16,09:00:12.000,289,11054424,-795,0,1697446811,13047.956564219996,77.5847686499983,54381.36761328001 2023-10-16,09:00:13.000,289,11054374,-795,0,1697446812,13048.044136249991,77.59181777999765,54381.55626552 2023-10-16,09:00:14.000,289,11054387,-795,0,1697446813,13048.030663630001,77.5847686499983,54381.57722688 2023-10-16,09:00:15.000,289,11054382,-795,0,1697446814,13048.010454700001,77.61296517000301,54381.57722688 2023-10-16,09:00:16.000,289,11054345,-795,0,1697446815,13047.963300529991,77.60591604000365,54381.38857464 2023-10-16,09:00:17.000,289,11054381,-795,0,1697446816,13047.996982079996,77.61296517000301,54381.48639432001 2023-10-16,09:00:18.000,289,11054469,-795,0,1697446817,13047.976773149996,77.62001430000237,54381.56325264001 2023-10-16,09:00:19.000,289,11054446,-795,0,1697446818,13048.017191009996,77.6482108199998,54381.57023976 2023-10-16,09:00:20.000,289,11054396,-795,0,1697446819,13047.983509459991,77.60591604000365,54381.51434280001 2023-10-16,09:00:21.000,289,11054419,-795,0,1697446820,13047.963300529991,77.59886691000429,54381.423510240005 2023-10-16,09:00:22.000,289,11054402,-795,0,1697446821,13048.010454700001,77.57771951999894,54381.591201120005 2023-10-16,09:00:23.000,289,11054408,-795,0,1697446822,13048.010454700001,77.61296517000301,54381.60517536 2023-10-16,09:00:24.000,289,11054368,-795,0,1697446823,13048.044136249991,77.60591604000365,54381.60517536 2023-10-16,09:00:25.000,289,11054358,-795,0,1697446824,13048.003718389991,77.59181777999765,54381.40254888 2023-10-16,09:00:26.000,289,11054375,-795,0,1697446825,13048.010454700001,77.59181777999765,54381.44447160001 2023-10-16,09:00:27.000,289,11054415,-795,0,1697446826,13048.050872560001,77.64116169000044,54381.57722688 2023-10-16,09:00:28.000,289,11054391,-795,0,1697446827,13047.97003684,77.62706343000173,54381.58421400001 2023-10-16,09:00:29.000,289,11054423,-795,0,1697446828,13048.023927319991,77.65525994999916,54381.64709808 2023-10-16,09:00:30.000,289,11054421,-795,0,1697446829,13047.996982079996,77.66935820999788,54381.53530416001 2023-10-16,09:00:31.000,289,11054411,-795,0,1697446830,13048.003718389991,77.63411256000109,54381.55626552 2023-10-16,09:00:32.000,289,11054378,-795,0,1697446831,13048.064345179992,77.63411256000109,54381.6191496 2023-10-16,09:00:33.000,289,11054430,-795,0,1697446832,13048.044136249991,77.65525994999916,54381.57722688 2023-10-16,09:00:34.000,289,11054340,-795,0,1697446833,13048.064345179992,77.66230907999852,54381.60517536 2023-10-16,09:00:35.000,289,11054375,-795,0,1697446834,13048.050872560001,77.63411256000109,54381.60517536 2023-10-16,09:00:36.000,289,11054366,-795,0,1697446835,13047.996982079996,77.64116169000044,54381.5492784 2023-10-16,09:00:37.000,289,11054393,-795,0,1697446836,13048.037399939996,77.66230907999852,54381.59818824 2023-10-16,09:00:38.000,289,11054403,-795,0,1697446837,13048.104763039992,77.67640734000452,54381.74491776 2023-10-16,09:00:39.000,289,11054419,-795,0,1697446838,13047.983509459991,77.67640734000452,54381.591201120005 2023-10-16,09:00:40.000,289,11054332,-795,0,1697446839,13048.124971969992,77.68345647000388,54381.67504656 2023-10-16,09:00:41.000,289,11054459,-795,0,1697446840,13048.098026729996,77.67640734000452,54381.55626552 2023-10-16,09:00:42.000,289,11054372,-795,0,1697446841,13048.118235659997,77.67640734000452,54381.521329920004 2023-10-16,09:00:43.000,289,11054397,-795,0,1697446842,13048.104763039992,77.68345647000388,54381.64709808 2023-10-16,09:00:44.000,289,11054416,-795,0,1697446843,13048.118235659997,77.66230907999852,54381.68203368001 2023-10-16,09:00:45.000,289,11054368,-795,0,1697446844,13048.084554109992,77.66935820999788,54381.58421400001 2023-10-16,09:00:46.000,289,11054433,-795,0,1697446845,13048.071081490001,77.6975547300026,54381.640110960005 2023-10-16,09:00:47.000,289,11054432,-795,0,1697446846,13048.131708280001,77.63411256000109,54381.758892000005 2023-10-16,09:00:48.000,289,11054388,-795,0,1697446847,13048.091290420001,77.68345647000388,54381.689020800004 2023-10-16,09:00:49.000,289,11054375,-795,0,1697446848,13048.098026729996,77.71165299000131,54381.67504656 2023-10-16,09:00:50.000,289,11054398,-795,0,1697446849,13048.084554109992,77.6482108199998,54381.70299504001 2023-10-16,09:00:51.000,289,11054407,-795,0,1697446850,13048.077817799996,77.62706343000173,54381.58421400001 2023-10-16,09:00:52.000,289,11054416,-795,0,1697446851,13048.057608869996,77.65525994999916,54381.591201120005 2023-10-16,09:00:53.000,289,11054405,-795,0,1697446852,13048.091290420001,77.6482108199998,54381.76587912 2023-10-16,09:00:54.000,289,11054389,-795,0,1697446853,13048.071081490001,77.62001430000237,54381.758892000005 2023-10-16,09:00:55.000,289,11054377,-795,0,1697446854,13048.077817799996,77.62706343000173,54381.75190488001 2023-10-16,09:00:56.000,289,11054361,-795,0,1697446855,13048.023927319991,77.62706343000173,54381.521329920004 2023-10-16,09:00:57.000,289,11054354,-795,0,1697446856,13048.057608869996,77.64116169000044,54381.591201120005 2023-10-16,09:00:58.000,289,11054421,-795,0,1697446857,13048.057608869996,77.6482108199998,54381.689020800004 2023-10-16,09:00:59.000,289,11054434,-795,0,1697446858,13047.996982079996,77.62001430000237,54381.521329920004 2023-10-16,09:01:00.000,289,11054421,-795,0,1697446859,13047.996982079996,77.6482108199998,54381.60517536 2023-10-16,09:01:01.000,289,11054430,-795,0,1697446860,13048.030663630001,77.60591604000365,54381.62613672 2023-10-16,09:01:02.000,289,11054415,-795,0,1697446861,13048.111499350001,77.59181777999765,54381.75190488001 2023-10-16,09:01:03.000,289,11054402,-795,0,1697446862,13048.044136249991,77.56362126000022,54381.75190488001 2023-10-16,09:01:04.000,289,11054406,-795,0,1697446863,13048.037399939996,77.55657213000086,54381.69600792 2023-10-16,09:01:05.000,289,11054395,-795,0,1697446864,13048.023927319991,77.55657213000086,54381.57722688 2023-10-16,09:01:06.000,289,11054412,-795,0,1697446865,13048.017191009996,77.57067038999958,54381.591201120005 2023-10-16,09:01:07.000,289,11054404,-795,0,1697446866,13047.976773149996,77.57771951999894,54381.5492784 2023-10-16,09:01:08.000,289,11054439,-795,0,1697446867,13048.037399939996,77.56362126000022,54381.66805944 2023-10-16,09:01:09.000,289,11054394,-795,0,1697446868,13048.057608869996,77.54247387000214,54381.689020800004 2023-10-16,09:01:10.000,289,11054375,-795,0,1697446869,13048.071081490001,77.62001430000237,54381.640110960005 2023-10-16,09:01:11.000,289,11054415,-795,0,1697446870,13048.030663630001,77.57067038999958,54381.59818824 2023-10-16,09:01:12.000,289,11054376,-795,0,1697446871,13048.050872560001,77.60591604000365,54381.69600792 2023-10-16,09:01:13.000,289,11054381,-795,0,1697446872,13048.030663630001,77.5142773500047,54381.591201120005 2023-10-16,09:01:14.000,289,11054409,-795,0,1697446873,13047.996982079996,77.5847686499983,54381.64709808 2023-10-16,09:01:15.000,289,11054421,-795,0,1697446874,13048.023927319991,77.55657213000086,54381.53530416001 2023-10-16,09:01:16.000,289,11054377,-795,0,1697446875,13047.996982079996,77.59181777999765,54381.542291280006 2023-10-16,09:01:17.000,289,11054411,-795,0,1697446876,13048.010454700001,77.55657213000086,54381.521329920004 2023-10-16,09:01:18.000,289,11054434,-795,0,1697446877,13048.023927319991,77.55657213000086,54381.66805944 2023-10-16,09:01:19.000,289,11054418,-795,0,1697446878,13048.030663630001,77.59181777999765,54381.69600792 2023-10-16,09:01:20.000,289,11054371,-795,0,1697446879,13048.037399939996,77.62706343000173,54381.62613672 2023-10-16,09:01:21.000,289,11054407,-795,0,1697446880,13047.990245770001,77.59181777999765,54381.521329920004 2023-10-16,09:01:22.000,289,11054332,-795,0,1697446881,13048.037399939996,77.60591604000365,54381.53530416001 2023-10-16,09:01:23.000,289,11054418,-795,0,1697446882,13048.044136249991,77.57771951999894,54381.66107232001 2023-10-16,09:01:24.000,289,11054419,-795,0,1697446883,13048.010454700001,77.59181777999765,54381.66805944 2023-10-16,09:01:25.000,289,11054397,-795,0,1697446884,13047.983509459991,77.59886691000429,54381.60517536 2023-10-16,09:01:26.000,289,11054419,-795,0,1697446885,13048.017191009996,77.5847686499983,54381.63312384001 2023-10-16,09:01:27.000,289,11054416,-795,0,1697446886,13048.084554109992,77.5495230000015,54381.74491776 2023-10-16,09:01:28.000,289,11054366,-795,0,1697446887,13048.037399939996,77.5847686499983,54381.73793064 2023-10-16,09:01:29.000,289,11054450,-795,0,1697446888,13048.010454700001,77.5495230000015,54381.689020800004 2023-10-16,09:01:30.000,289,11054420,-795,0,1697446889,13048.023927319991,77.59181777999765,54381.64709808 2023-10-16,09:01:31.000,289,11054373,-795,0,1697446890,13047.990245770001,77.57771951999894,54381.61216248001 2023-10-16,09:01:32.000,289,11054347,-795,0,1697446891,13047.895937429996,77.59181777999765,54381.52831704 2023-10-16,09:01:33.000,289,11054386,-795,0,1697446892,13048.044136249991,77.59886691000429,54381.74491776 2023-10-16,09:01:34.000,289,11054447,-795,0,1697446893,13048.050872560001,77.56362126000022,54381.7938276 2023-10-16,09:01:35.000,289,11054411,-795,0,1697446894,13048.064345179992,77.53542474000278,54381.76587912 2023-10-16,09:01:36.000,289,11054406,-795,0,1697446895,13048.037399939996,77.55657213000086,54381.60517536 2023-10-16,09:01:37.000,289,11054408,-795,0,1697446896,13048.017191009996,77.57067038999958,54381.66107232001 2023-10-16,09:01:38.000,289,11054410,-795,0,1697446897,13048.017191009996,77.57067038999958,54381.689020800004 2023-10-16,09:01:39.000,289,11054367,-795,0,1697446898,13048.010454700001,77.5847686499983,54381.69600792 2023-10-16,09:01:40.000,289,11054403,-795,0,1697446899,13047.875728499996,77.59886691000429,54381.44447160001 2023-10-16,09:01:41.000,289,11054414,-795,0,1697446900,13047.956564219996,77.60591604000365,54381.542291280006 2023-10-16,09:01:42.000,289,11054390,-795,0,1697446901,13048.104763039992,77.57771951999894,54381.80081472001 2023-10-16,09:01:43.000,289,11054398,-795,0,1697446902,13048.104763039992,77.61296517000301,54381.76587912 2023-10-16,09:01:44.000,289,11054415,-795,0,1697446903,13048.071081490001,77.57771951999894,54381.78684048 2023-10-16,09:01:45.000,289,11054439,-795,0,1697446904,13047.983509459991,77.59886691000429,54381.56325264001 2023-10-16,09:01:46.000,289,11054425,-795,0,1697446905,13048.003718389991,77.57067038999958,54381.63312384001 2023-10-16,09:01:47.000,289,11054439,-795,0,1697446906,13048.077817799996,77.5847686499983,54381.68203368001 2023-10-16,09:01:48.000,289,11054414,-795,0,1697446907,13048.064345179992,77.5847686499983,54381.67504656 2023-10-16,09:01:49.000,289,11054374,-795,0,1697446908,13048.118235659997,77.59886691000429,54381.68203368001 2023-10-16,09:01:50.000,289,11054390,-795,0,1697446909,13048.084554109992,77.62706343000173,54381.66107232001 2023-10-16,09:01:51.000,289,11054417,-795,0,1697446910,13048.044136249991,77.59181777999765,54381.63312384001 2023-10-16,09:01:52.000,289,11054383,-795,0,1697446911,13048.098026729996,77.5847686499983,54381.68203368001 2023-10-16,09:01:53.000,289,11054405,-795,0,1697446912,13048.071081490001,77.59181777999765,54381.640110960005 2023-10-16,09:01:54.000,289,11054417,-795,0,1697446913,13048.037399939996,77.61296517000301,54381.65408520001 2023-10-16,09:01:55.000,289,11054396,-795,0,1697446914,13048.023927319991,77.66230907999852,54381.521329920004 2023-10-16,09:01:56.000,289,11054399,-795,0,1697446915,13047.976773149996,77.63411256000109,54381.50735568 2023-10-16,09:01:57.000,289,11054413,-795,0,1697446916,13048.077817799996,77.65525994999916,54381.68203368001 2023-10-16,09:01:58.000,289,11054367,-795,0,1697446917,13048.044136249991,77.59181777999765,54381.71696928 2023-10-16,09:01:59.000,289,11054398,-795,0,1697446918,13048.057608869996,77.67640734000452,54381.70299504001 2023-10-16,09:02:00.000,289,11054334,-795,0,1697446919,13048.010454700001,77.59886691000429,54381.74491776 2023-10-16,09:02:01.000,289,11054395,-795,0,1697446920,13047.983509459991,77.64116169000044,54381.53530416001 2023-10-16,09:02:02.000,289,11054408,-795,0,1697446921,13047.94982791,77.66230907999852,54381.58421400001 2023-10-16,09:02:03.000,289,11054441,-795,0,1697446922,13047.983509459991,77.62706343000173,54381.542291280006 2023-10-16,09:02:04.000,289,11054452,-795,0,1697446923,13048.030663630001,77.60591604000365,54381.62613672 2023-10-16,09:02:05.000,289,11054427,-795,0,1697446924,13048.077817799996,77.66935820999788,54381.81478896 2023-10-16,09:02:06.000,289,11054382,-795,0,1697446925,13048.057608869996,77.62706343000173,54381.77286624 2023-10-16,09:02:07.000,289,11054424,-795,0,1697446926,13048.071081490001,77.65525994999916,54381.75190488001 2023-10-16,09:02:08.000,289,11054392,-795,0,1697446927,13048.071081490001,77.61296517000301,54381.82177608001 2023-10-16,09:02:09.000,289,11054401,-795,0,1697446928,13048.044136249991,77.63411256000109,54381.77985336001 2023-10-16,09:02:10.000,289,11054456,-795,0,1697446929,13048.050872560001,77.62001430000237,54381.76587912 2023-10-16,09:02:11.000,289,11054371,-795,0,1697446930,13048.050872560001,77.6482108199998,54381.66805944 2023-10-16,09:02:12.000,289,11054374,-795,0,1697446931,13047.990245770001,77.62706343000173,54381.63312384001 2023-10-16,09:02:13.000,289,11054416,-795,0,1697446932,13048.064345179992,77.6975547300026,54381.84273744 2023-10-16,09:02:14.000,289,11054404,-795,0,1697446933,13048.084554109992,77.65525994999916,54381.81478896 2023-10-16,09:02:15.000,289,11054439,-795,0,1697446934,13048.091290420001,77.67640734000452,54381.82876320001 2023-10-16,09:02:16.000,289,11054394,-795,0,1697446935,13048.064345179992,77.66230907999852,54381.67504656 2023-10-16,09:02:17.000,289,11054376,-795,0,1697446936,13048.050872560001,77.6975547300026,54381.7938276 2023-10-16,09:02:18.000,289,11054402,-795,0,1697446937,13048.023927319991,77.6975547300026,54381.77286624 2023-10-16,09:02:19.000,289,11054392,-795,0,1697446938,13048.050872560001,77.71870212000067,54381.82876320001 2023-10-16,09:02:20.000,289,11054381,-795,0,1697446939,13047.922882669991,77.72575125000003,54381.7239564 2023-10-16,09:02:21.000,289,11054460,-795,0,1697446940,13047.97003684,77.73280037999939,54381.81478896 2023-10-16,09:02:22.000,289,11054444,-795,0,1697446941,13048.003718389991,77.73984950999875,54381.94055712 2023-10-16,09:02:23.000,289,11054417,-795,0,1697446942,13047.996982079996,77.7609969000041,54381.89164728 2023-10-16,09:02:24.000,289,11054411,-795,0,1697446943,13048.010454700001,77.7609969000041,54381.88466016 2023-10-16,09:02:25.000,289,11054430,-795,0,1697446944,13047.94982791,77.75394777000474,54381.74491776 2023-10-16,09:02:26.000,289,11054394,-795,0,1697446945,13047.963300529991,77.73280037999939,54381.80081472001 2023-10-16,09:02:27.000,289,11054449,-795,0,1697446946,13047.963300529991,77.80329168000026,54381.84273744 2023-10-16,09:02:28.000,289,11054421,-795,0,1697446947,13047.996982079996,77.78214429000218,54381.84273744 2023-10-16,09:02:29.000,289,11054432,-795,0,1697446948,13047.983509459991,77.80329168000026,54381.89863440001 2023-10-16,09:02:30.000,289,11054438,-795,0,1697446949,13047.963300529991,77.85263559000305,54381.90562152 2023-10-16,09:02:31.000,289,11054413,-795,0,1697446950,13047.963300529991,77.85263559000305,54381.80081472001 2023-10-16,09:02:32.000,289,11054433,-795,0,1697446951,13047.976773149996,77.83853733000433,54381.89164728 2023-10-16,09:02:33.000,289,11054370,-795,0,1697446952,13047.990245770001,77.8314881999977,54381.94055712 2023-10-16,09:02:34.000,289,11054430,-795,0,1697446953,13048.010454700001,77.81034080999962,54381.90562152 2023-10-16,09:02:35.000,289,11054423,-795,0,1697446954,13047.92961898,77.85263559000305,54381.77985336001 2023-10-16,09:02:36.000,289,11054402,-795,0,1697446955,13047.963300529991,77.87378298000112,54381.73793064 2023-10-16,09:02:37.000,289,11054366,-795,0,1697446956,13047.97003684,77.85263559000305,54381.77286624 2023-10-16,09:02:38.000,289,11054400,-795,0,1697446957,13048.057608869996,77.84558646000369,54381.91260864 2023-10-16,09:02:39.000,289,11054418,-795,0,1697446958,13048.030663630001,77.85263559000305,54381.89863440001 2023-10-16,09:02:40.000,289,11054372,-795,0,1697446959,13048.098026729996,77.8314881999977,54382.01042832 2023-10-16,09:02:41.000,289,11054366,-795,0,1697446960,13047.916146359996,77.8314881999977,54381.69600792 2023-10-16,09:02:42.000,289,11054367,-795,0,1697446961,13048.023927319991,77.8314881999977,54381.90562152 2023-10-16,09:02:43.000,289,11054415,-795,0,1697446962,13048.077817799996,77.81738993999898,54381.95453136 2023-10-16,09:02:44.000,289,11054454,-795,0,1697446963,13048.071081490001,77.80329168000026,54381.99645408001 2023-10-16,09:02:45.000,289,11054412,-795,0,1697446964,13048.071081490001,77.83853733000433,54381.93357 2023-10-16,09:02:46.000,289,11054395,-795,0,1697446965,13048.098026729996,77.83853733000433,54381.96151848 2023-10-16,09:02:47.000,289,11054409,-795,0,1697446966,13048.064345179992,77.87378298000112,54382.03138968 2023-10-16,09:02:48.000,289,11054405,-795,0,1697446967,13048.091290420001,77.8314881999977,54381.98247984 2023-10-16,09:02:49.000,289,11054383,-795,0,1697446968,13048.030663630001,77.8314881999977,54382.024402560004 2023-10-16,09:02:50.000,289,11054406,-795,0,1697446969,13048.071081490001,77.8314881999977,54382.0034412 2023-10-16,09:02:51.000,289,11054409,-795,0,1697446970,13048.057608869996,77.83853733000433,54381.96850560001 2023-10-16,09:02:52.000,289,11054382,-795,0,1697446971,13048.064345179992,77.85263559000305,54381.99645408001 2023-10-16,09:02:53.000,289,11054409,-795,0,1697446972,13048.145180899992,77.8314881999977,54382.17113208 2023-10-16,09:02:54.000,289,11054460,-795,0,1697446973,13048.165389829992,77.84558646000369,54382.108248 2023-10-16,09:02:55.000,289,11054439,-795,0,1697446974,13048.178862449997,77.85263559000305,54382.108248 2023-10-16,09:02:56.000,289,11054414,-795,0,1697446975,13048.104763039992,77.86673385000176,54381.96850560001 2023-10-16,09:02:57.000,289,11054371,-795,0,1697446976,13048.111499350001,77.8596847200024,54382.05933816 2023-10-16,09:02:58.000,289,11054409,-795,0,1697446977,13048.124971969992,77.88788123999984,54382.0733124 2023-10-16,09:02:59.000,289,11054400,-795,0,1697446978,13048.118235659997,77.85263559000305,54382.108248 2023-10-16,09:03:00.000,289,11054383,-795,0,1697446979,13048.050872560001,77.90197949999856,54382.03138968 2023-10-16,09:03:01.000,289,11054415,-795,0,1697446980,13048.064345179992,77.86673385000176,54382.03138968 2023-10-16,09:03:02.000,289,11054448,-795,0,1697446981,13048.145180899992,77.87378298000112,54382.15017072 2023-10-16,09:03:03.000,289,11054377,-795,0,1697446982,13048.104763039992,77.86673385000176,54382.213054800006 2023-10-16,09:03:04.000,289,11054369,-795,0,1697446983,13048.071081490001,77.87378298000112,54382.08728664001 2023-10-16,09:03:05.000,289,11054348,-795,0,1697446984,13048.044136249991,77.8949303699992,54381.96151848 2023-10-16,09:03:06.000,289,11054397,-795,0,1697446985,13048.037399939996,77.8596847200024,54382.03837680001 2023-10-16,09:03:07.000,289,11054410,-795,0,1697446986,13048.017191009996,77.83853733000433,54382.045363920006 2023-10-16,09:03:08.000,289,11054409,-795,0,1697446987,13048.044136249991,77.87378298000112,54382.08029952 2023-10-16,09:03:09.000,289,11054385,-795,0,1697446988,13048.064345179992,77.8314881999977,54382.15715784001 2023-10-16,09:03:10.000,289,11054373,-795,0,1697446989,13048.050872560001,77.78919342000154,54382.094273760005 2023-10-16,09:03:11.000,289,11054423,-795,0,1697446990,13047.976773149996,77.77509516000282,54382.08029952 2023-10-16,09:03:12.000,289,11054334,-795,0,1697446991,13048.017191009996,77.80329168000026,54381.99645408001 2023-10-16,09:03:13.000,289,11054330,-795,0,1697446992,13047.963300529991,77.73984950999875,54382.05933816 2023-10-16,09:03:14.000,289,11054406,-795,0,1697446993,13047.97003684,77.73280037999939,54381.99645408001 2023-10-16,09:03:15.000,289,11054411,-795,0,1697446994,13047.996982079996,77.71870212000067,54382.108248 2023-10-16,09:03:16.000,289,11054388,-795,0,1697446995,13047.996982079996,77.73984950999875,54382.045363920006 2023-10-16,09:03:17.000,289,11054424,-795,0,1697446996,13047.94982791,77.72575125000003,54382.03138968 2023-10-16,09:03:18.000,289,11054397,-795,0,1697446997,13047.936355289996,77.72575125000003,54381.99645408001 2023-10-16,09:03:19.000,289,11054422,-795,0,1697446998,13047.983509459991,77.70460386000195,54382.06632528001 2023-10-16,09:03:20.000,289,11054402,-795,0,1697446999,13047.976773149996,77.68345647000388,54382.11523512001 2023-10-16,09:03:21.000,289,11054432,-795,0,1697447000,13047.88246480999,77.66935820999788,54381.926582880005 2023-10-16,09:03:22.000,289,11054384,-795,0,1697447001,13047.90267373999,77.72575125000003,54381.98946696001 2023-10-16,09:03:23.000,289,11054405,-795,0,1697447002,13047.94982791,77.68345647000388,54382.03837680001 2023-10-16,09:03:24.000,289,11054401,-795,0,1697447003,13047.963300529991,77.66230907999852,54382.01042832 2023-10-16,09:03:25.000,289,11054428,-795,0,1697447004,13047.86899219,77.6482108199998,54381.94754424001 2023-10-16,09:03:26.000,289,11054418,-795,0,1697447005,13047.916146359996,77.68345647000388,54382.01042832 2023-10-16,09:03:27.000,289,11054436,-795,0,1697447006,13047.936355289996,77.64116169000044,54382.108248 2023-10-16,09:03:28.000,289,11054348,-795,0,1697447007,13047.916146359996,77.59886691000429,54382.05235104 2023-10-16,09:03:29.000,289,11054409,-795,0,1697447008,13047.922882669991,77.6975547300026,54382.0034412 2023-10-16,09:03:30.000,289,11054451,-795,0,1697447009,13047.90267373999,77.62706343000173,54382.01741544001 2023-10-16,09:03:31.000,289,11054423,-795,0,1697447010,13047.84878326,77.65525994999916,54381.84273744 2023-10-16,09:03:32.000,289,11054423,-795,0,1697447011,13047.815101709995,77.69050560000323,54381.8636988 2023-10-16,09:03:33.000,289,11054421,-795,0,1697447012,13047.90941005,77.69050560000323,54382.0034412 2023-10-16,09:03:34.000,289,11054428,-795,0,1697447013,13047.90267373999,77.69050560000323,54382.05235104 2023-10-16,09:03:35.000,289,11054407,-795,0,1697447014,13047.86899219,77.6975547300026,54382.024402560004 2023-10-16,09:03:36.000,289,11054335,-795,0,1697447015,13047.86899219,77.71165299000131,54382.01042832 2023-10-16,09:03:37.000,289,11054471,-795,0,1697447016,13047.815101709995,77.71870212000067,54381.856711680004 2023-10-16,09:03:38.000,289,11054382,-795,0,1697447017,13047.84878326,77.73984950999875,54381.856711680004 2023-10-16,09:03:39.000,289,11054375,-795,0,1697447018,13047.835310639995,77.75394777000474,54381.82876320001 2023-10-16,09:03:40.000,289,11054404,-795,0,1697447019,13047.82183801999,77.78214429000218,54381.84972456001 2023-10-16,09:03:41.000,289,11054418,-795,0,1697447020,13047.88246480999,77.76804603000346,54381.83575032 2023-10-16,09:03:42.000,289,11054425,-795,0,1697447021,13047.815101709995,77.81738993999898,54381.89863440001 2023-10-16,09:03:43.000,289,11054379,-795,0,1697447022,13047.88920112,77.78919342000154,54381.91260864 2023-10-16,09:03:44.000,289,11054357,-795,0,1697447023,13047.922882669991,77.7962425500009,54381.877673040006 2023-10-16,09:03:45.000,289,11054402,-795,0,1697447024,13047.855519569996,77.81034080999962,54381.70299504001 2023-10-16,09:03:46.000,289,11054347,-795,0,1697447025,13047.855519569996,77.77509516000282,54381.7938276 2023-10-16,09:03:47.000,289,11054404,-795,0,1697447026,13047.86899219,77.76804603000346,54381.8636988 2023-10-16,09:03:48.000,289,11054376,-795,0,1697447027,13047.895937429996,77.77509516000282,54381.87068592001 2023-10-16,09:03:49.000,289,11054364,-795,0,1697447028,13047.895937429996,77.73280037999939,54381.975492720005 2023-10-16,09:03:50.000,289,11054356,-795,0,1697447029,13047.88920112,77.71870212000067,54381.93357 2023-10-16,09:03:51.000,289,11054395,-795,0,1697447030,13047.855519569996,77.73280037999939,54381.91959576001 2023-10-16,09:03:52.000,289,11054354,-795,0,1697447031,13047.90267373999,77.73984950999875,54381.91959576001 2023-10-16,09:03:53.000,289,11054388,-795,0,1697447032,13047.875728499996,77.6975547300026,54381.89164728 2023-10-16,09:03:54.000,289,11054374,-795,0,1697447033,13047.875728499996,77.71870212000067,54381.91959576001 2023-10-16,09:03:55.000,289,11054404,-795,0,1697447034,13047.855519569996,77.71165299000131,54381.82177608001 2023-10-16,09:03:56.000,289,11054369,-795,0,1697447035,13047.84878326,77.70460386000195,54381.8636988 2023-10-16,09:03:57.000,289,11054423,-795,0,1697447036,13047.88246480999,77.6975547300026,54381.975492720005 2023-10-16,09:03:58.000,289,11054423,-795,0,1697447037,13047.875728499996,77.70460386000195,54381.98247984 2023-10-16,09:03:59.000,289,11054406,-795,0,1697447038,13047.84204694999,77.69050560000323,54381.98946696001 2023-10-16,09:04:00.000,289,11054401,-795,0,1697447039,13047.835310639995,77.68345647000388,54381.975492720005 2023-10-16,09:04:01.000,289,11054418,-795,0,1697447040,13047.794892779995,77.70460386000195,54381.80081472001 2023-10-16,09:04:02.000,289,11054388,-795,0,1697447041,13047.78142015999,77.6975547300026,54381.83575032 2023-10-16,09:04:03.000,289,11054379,-795,0,1697447042,13047.78815647,77.67640734000452,54381.95453136 2023-10-16,09:04:04.000,289,11054413,-795,0,1697447043,13047.78142015999,77.68345647000388,54381.91260864 2023-10-16,09:04:05.000,289,11054403,-795,0,1697447044,13047.74773861,77.67640734000452,54381.87068592001 2023-10-16,09:04:06.000,289,11054375,-795,0,1697447045,13047.72752968,77.66935820999788,54381.926582880005 2023-10-16,09:04:07.000,289,11054400,-795,0,1697447046,13047.74773861,77.66230907999852,54381.84273744 2023-10-16,09:04:08.000,289,11054353,-795,0,1697447047,13047.794892779995,77.69050560000323,54381.95453136 2023-10-16,09:04:09.000,289,11054416,-795,0,1697447048,13047.72752968,77.70460386000195,54381.89164728 2023-10-16,09:04:10.000,289,11054411,-795,0,1697447049,13047.72079336999,77.70460386000195,54381.91260864 2023-10-16,09:04:11.000,289,11054386,-795,0,1697447050,13047.63995764999,77.73280037999939,54381.77286624 2023-10-16,09:04:12.000,289,11054394,-795,0,1697447051,13047.613012409995,77.72575125000003,54381.76587912 2023-10-16,09:04:13.000,289,11054411,-795,0,1697447052,13047.64669396,77.73984950999875,54381.83575032 2023-10-16,09:04:14.000,289,11054402,-795,0,1697447053,13047.714057059995,77.73984950999875,54381.96151848 2023-10-16,09:04:15.000,289,11054426,-795,0,1697447054,13047.76794754,77.73984950999875,54381.975492720005 2023-10-16,09:04:16.000,289,11054342,-795,0,1697447055,13047.70732075,77.77509516000282,54381.96151848 2023-10-16,09:04:17.000,289,11054392,-795,0,1697447056,13047.62648503,77.81034080999962,54381.74491776 2023-10-16,09:04:18.000,289,11054324,-795,0,1697447057,13047.653430269995,77.78919342000154,54381.76587912 2023-10-16,09:04:19.000,289,11054385,-795,0,1697447058,13047.714057059995,77.81034080999962,54381.93357 2023-10-16,09:04:20.000,289,11054393,-795,0,1697447059,13047.61974871999,77.78214429000218,54381.81478896 2023-10-16,09:04:21.000,289,11054368,-795,0,1697447060,13047.66690289,77.7962425500009,54381.84273744 2023-10-16,09:04:22.000,289,11054408,-795,0,1697447061,13047.72752968,77.82443906999833,54381.93357 2023-10-16,09:04:23.000,289,11054387,-795,0,1697447062,13047.76121122999,77.80329168000026,54382.024402560004 2023-10-16,09:04:24.000,289,11054374,-795,0,1697447063,13047.74773861,77.8314881999977,54381.96850560001 2023-10-16,09:04:25.000,289,11054395,-795,0,1697447064,13047.673639199995,77.8596847200024,54381.758892000005 2023-10-16,09:04:26.000,289,11054386,-795,0,1697447065,13047.68037550999,77.85263559000305,54381.807801840005 2023-10-16,09:04:27.000,289,11054368,-795,0,1697447066,13047.74100229999,77.87378298000112,54381.88466016 2023-10-16,09:04:28.000,289,11054385,-795,0,1697447067,13047.754474919995,77.8949303699992,54381.95453136 2023-10-16,09:04:29.000,289,11054408,-795,0,1697447068,13047.794892779995,77.87378298000112,54381.94754424001 2023-10-16,09:04:30.000,289,11054388,-795,0,1697447069,13047.74773861,77.8596847200024,54381.89863440001 2023-10-16,09:04:31.000,289,11054405,-795,0,1697447070,13047.72079336999,77.8596847200024,54381.7938276 2023-10-16,09:04:32.000,289,11054392,-795,0,1697447071,13047.78142015999,77.8949303699992,54381.83575032 2023-10-16,09:04:33.000,289,11054407,-795,0,1697447072,13047.734265989995,77.91607776000455,54381.807801840005 2023-10-16,09:04:34.000,289,11054353,-795,0,1697447073,13047.74773861,77.91607776000455,54381.78684048 2023-10-16,09:04:35.000,289,11054389,-795,0,1697447074,13047.72752968,77.88083211000048,54381.709982160006 2023-10-16,09:04:36.000,289,11054393,-795,0,1697447075,13047.76121122999,77.93017602000327,54381.73094352001 2023-10-16,09:04:37.000,289,11054377,-795,0,1697447076,13047.82183801999,77.88083211000048,54381.856711680004 2023-10-16,09:04:38.000,289,11054389,-795,0,1697447077,13047.835310639995,77.93017602000327,54381.88466016 2023-10-16,09:04:39.000,289,11054392,-795,0,1697447078,13047.815101709995,77.88788123999984,54381.88466016 2023-10-16,09:04:40.000,289,11054331,-795,0,1697447079,13047.84204694999,77.95837254000071,54381.90562152 2023-10-16,09:04:41.000,289,11054418,-795,0,1697447080,13047.74100229999,77.97247079999943,54381.75190488001 2023-10-16,09:04:42.000,289,11054384,-795,0,1697447081,13047.815101709995,77.94427428000199,54381.77985336001 2023-10-16,09:04:43.000,289,11054363,-795,0,1697447082,13047.734265989995,77.95132341000135,54381.73793064 2023-10-16,09:04:44.000,289,11054411,-795,0,1697447083,13047.714057059995,77.97247079999943,54381.71696928 2023-10-16,09:04:45.000,289,11054398,-795,0,1697447084,13047.76121122999,77.95837254000071,54381.73793064 2023-10-16,09:04:46.000,289,11054442,-795,0,1697447085,13047.74773861,77.91607776000455,54381.77985336001 2023-10-16,09:04:47.000,289,11054400,-795,0,1697447086,13047.855519569996,77.93722515000263,54381.91260864 2023-10-16,09:04:48.000,289,11054354,-795,0,1697447087,13047.794892779995,77.92312689000391,54381.83575032 2023-10-16,09:04:49.000,289,11054391,-795,0,1697447088,13047.74773861,77.93017602000327,54381.7938276 2023-10-16,09:04:50.000,289,11054440,-795,0,1697447089,13047.754474919995,77.93722515000263,54381.82876320001 2023-10-16,09:04:51.000,289,11054405,-795,0,1697447090,13047.74773861,77.93017602000327,54381.7239564 2023-10-16,09:04:52.000,289,11054413,-795,0,1697447091,13047.64669396,77.94427428000199,54381.80081472001 2023-10-16,09:04:53.000,289,11054374,-795,0,1697447092,13047.72079336999,77.93017602000327,54381.90562152 2023-10-16,09:04:54.000,289,11054401,-795,0,1697447093,13047.70058443999,77.93017602000327,54381.89863440001 2023-10-16,09:04:55.000,289,11054393,-795,0,1697447094,13047.64669396,77.91607776000455,54381.77985336001 2023-10-16,09:04:56.000,289,11054315,-795,0,1697447095,13047.68037550999,77.93017602000327,54381.77286624 2023-10-16,09:04:57.000,289,11054381,-795,0,1697447096,13047.68711182,77.93017602000327,54381.73094352001 2023-10-16,09:04:58.000,289,11054373,-795,0,1697447097,13047.74100229999,77.91607776000455,54381.88466016 2023-10-16,09:04:59.000,289,11054395,-795,0,1697447098,13047.714057059995,77.91607776000455,54381.82177608001 2023-10-16,09:05:00.000,289,11054411,-795,0,1697447099,13047.613012409995,77.92312689000391,54381.7239564 2023-10-16,09:05:01.000,289,11054386,-795,0,1697447100,13047.66690289,77.91607776000455,54381.7239564 2023-10-16,09:05:02.000,289,11054407,-795,0,1697447101,13047.714057059995,77.93722515000263,54381.89164728 2023-10-16,09:05:03.000,289,11054389,-795,0,1697447102,13047.70732075,77.90902862999792,54381.88466016 2023-10-16,09:05:04.000,289,11054326,-795,0,1697447103,13047.72752968,77.90902862999792,54381.877673040006 2023-10-16,09:05:05.000,289,11054447,-795,0,1697447104,13047.72752968,77.93017602000327,54381.84972456001 2023-10-16,09:05:06.000,289,11054364,-795,0,1697447105,13047.70058443999,77.94427428000199,54381.73793064 2023-10-16,09:05:07.000,289,11054391,-795,0,1697447106,13047.693848129995,77.88788123999984,54381.78684048 2023-10-16,09:05:08.000,289,11054359,-795,0,1697447107,13047.673639199995,77.91607776000455,54381.77985336001 2023-10-16,09:05:09.000,289,11054419,-795,0,1697447108,13047.78815647,77.92312689000391,54381.84972456001 2023-10-16,09:05:10.000,289,11054386,-795,0,1697447109,13047.734265989995,77.91607776000455,54381.81478896 2023-10-16,09:05:11.000,289,11054394,-795,0,1697447110,13047.74773861,77.93017602000327,54381.83575032 2023-10-16,09:05:12.000,289,11054384,-795,0,1697447111,13047.76121122999,77.93722515000263,54381.89164728 2023-10-16,09:05:13.000,289,11054421,-795,0,1697447112,13047.74773861,77.91607776000455,54381.82876320001 2023-10-16,09:05:14.000,289,11054423,-795,0,1697447113,13047.76121122999,77.90902862999792,54381.877673040006 2023-10-16,09:05:15.000,289,11054402,-795,0,1697447114,13047.70732075,77.93017602000327,54381.689020800004 2023-10-16,09:05:16.000,289,11054402,-795,0,1697447115,13047.61974871999,77.91607776000455,54381.709982160006 2023-10-16,09:05:17.000,289,11054380,-795,0,1697447116,13047.66690289,77.90902862999792,54381.75190488001 2023-10-16,09:05:18.000,289,11054396,-795,0,1697447117,13047.70732075,77.93017602000327,54381.89164728 2023-10-16,09:05:19.000,289,11054423,-795,0,1697447118,13047.693848129995,77.93017602000327,54381.87068592001 2023-10-16,09:05:20.000,289,11054406,-795,0,1697447119,13047.673639199995,77.93722515000263,54381.87068592001 2023-10-16,09:05:21.000,289,11054402,-795,0,1697447120,13047.62648503,77.93722515000263,54381.73094352001 2023-10-16,09:05:22.000,289,11054352,-795,0,1697447121,13047.592803479994,77.96542167000007,54381.7239564 2023-10-16,09:05:23.000,289,11054384,-795,0,1697447122,13047.673639199995,77.95837254000071,54381.77286624 2023-10-16,09:05:24.000,289,11054406,-795,0,1697447123,13047.64669396,77.94427428000199,54381.78684048 2023-10-16,09:05:25.000,289,11054389,-795,0,1697447124,13047.62648503,77.97247079999943,54381.71696928 2023-10-16,09:05:26.000,289,11054442,-795,0,1697447125,13047.613012409995,77.95837254000071,54381.78684048 2023-10-16,09:05:27.000,289,11054423,-795,0,1697447126,13047.64669396,77.97951992999879,54381.877673040006 2023-10-16,09:05:28.000,289,11054357,-795,0,1697447127,13047.572594549994,77.96542167000007,54381.87068592001 2023-10-16,09:05:29.000,289,11054390,-795,0,1697447128,13047.572594549994,77.94427428000199,54381.78684048 2023-10-16,09:05:30.000,289,11054420,-795,0,1697447129,13047.57933085999,77.97951992999879,54381.80081472001 2023-10-16,09:05:31.000,289,11054412,-795,0,1697447130,13047.511967759994,77.98656905999815,54381.64709808 2023-10-16,09:05:32.000,289,11054429,-795,0,1697447131,13047.444604659999,77.95837254000071,54381.68203368001 2023-10-16,09:05:33.000,289,11054428,-795,0,1697447132,13047.53891299999,77.96542167000007,54381.80081472001 2023-10-16,09:05:34.000,289,11054410,-795,0,1697447133,13047.55912192999,77.97247079999943,54381.81478896 2023-10-16,09:05:35.000,289,11054376,-795,0,1697447134,13047.55912192999,77.97951992999879,54381.807801840005 2023-10-16,09:05:36.000,289,11054406,-795,0,1697447135,13047.54564931,77.97951992999879,54381.63312384001 2023-10-16,09:05:37.000,289,11054347,-795,0,1697447136,13047.56585824,77.97247079999943,54381.66107232001 2023-10-16,09:05:38.000,289,11054413,-795,0,1697447137,13047.55912192999,77.97247079999943,54381.73094352001 2023-10-16,09:05:39.000,289,11054388,-795,0,1697447138,13047.6062761,77.97951992999879,54381.68203368001 2023-10-16,09:05:40.000,289,11054450,-795,0,1697447139,13047.485022519999,77.95837254000071,54381.57722688 2023-10-16,09:05:41.000,289,11054394,-795,0,1697447140,13047.464813589999,78.01476558000286,54381.67504656 2023-10-16,09:05:42.000,289,11054397,-795,0,1697447141,13047.532176689994,77.99361819000478,54381.82177608001 2023-10-16,09:05:43.000,289,11054395,-795,0,1697447142,13047.53891299999,78.02886384000158,54381.80081472001 2023-10-16,09:05:44.000,289,11054387,-795,0,1697447143,13047.491758829994,77.99361819000478,54381.59818824 2023-10-16,09:05:45.000,289,11054374,-795,0,1697447144,13047.431132039994,78.02181471000222,54381.31870344001 2023-10-16,09:05:46.000,289,11054390,-795,0,1697447145,13047.49849513999,78.0077164500035,54381.64709808 2023-10-16,09:05:47.000,289,11054346,-795,0,1697447146,13047.49849513999,78.02181471000222,54381.56325264001 2023-10-16,09:05:48.000,289,11054411,-795,0,1697447147,13047.54564931,78.00066732000414,54381.70299504001 2023-10-16,09:05:49.000,289,11054366,-795,0,1697447148,13047.55912192999,78.05001122999965,54381.7239564 2023-10-16,09:05:50.000,289,11054392,-795,0,1697447149,13047.53891299999,78.06410948999837,54381.68203368001 2023-10-16,09:05:51.000,289,11054425,-795,0,1697447150,13047.53891299999,78.03591297000094,54381.59818824 2023-10-16,09:05:52.000,289,11054393,-795,0,1697447151,13047.6062761,78.03591297000094,54381.709982160006 2023-10-16,09:05:53.000,289,11054402,-795,0,1697447152,13047.62648503,78.07115861999773,54381.640110960005 2023-10-16,09:05:54.000,289,11054450,-795,0,1697447153,13047.633221339995,78.09935514000244,54381.73793064 2023-10-16,09:05:55.000,289,11054402,-795,0,1697447154,13047.633221339995,78.08525688000373,54381.70299504001 2023-10-16,09:05:56.000,289,11054400,-795,0,1697447155,13047.54564931,78.0429621000003,54381.59818824 2023-10-16,09:05:57.000,289,11054410,-795,0,1697447156,13047.552385619994,78.07115861999773,54381.62613672 2023-10-16,09:05:58.000,289,11054363,-795,0,1697447157,13047.68037550999,78.09935514000244,54381.74491776 2023-10-16,09:05:59.000,289,11054400,-795,0,1697447158,13047.64669396,78.08525688000373,54381.807801840005 2023-10-16,09:06:00.000,289,11054361,-795,0,1697447159,13047.57933085999,78.05001122999965,54381.64709808 2023-10-16,09:06:01.000,289,11054421,-795,0,1697447160,13047.6062761,78.12050253000052,54381.5492784 2023-10-16,09:06:02.000,289,11054423,-795,0,1697447161,13047.592803479994,78.09230601000309,54381.63312384001 2023-10-16,09:06:03.000,289,11054427,-795,0,1697447162,13047.56585824,78.08525688000373,54381.59818824 2023-10-16,09:06:04.000,289,11054439,-795,0,1697447163,13047.62648503,78.08525688000373,54381.67504656 2023-10-16,09:06:05.000,289,11054407,-795,0,1697447164,13047.58606717,78.1064042700018,54381.61216248001 2023-10-16,09:06:06.000,289,11054401,-795,0,1697447165,13047.59953978999,78.05706035999901,54381.640110960005 2023-10-16,09:06:07.000,289,11054387,-795,0,1697447166,13047.592803479994,78.0429621000003,54381.66805944 2023-10-16,09:06:08.000,289,11054388,-795,0,1697447167,13047.6062761,78.02181471000222,54381.689020800004 2023-10-16,09:06:09.000,289,11054391,-795,0,1697447168,13047.57933085999,78.06410948999837,54381.68203368001 2023-10-16,09:06:10.000,289,11054420,-795,0,1697447169,13047.57933085999,78.0429621000003,54381.689020800004 2023-10-16,09:06:11.000,289,11054445,-795,0,1697447170,13047.51870406999,78.05001122999965,54381.55626552 2023-10-16,09:06:12.000,289,11054388,-795,0,1697447171,13047.505231449999,78.07115861999773,54381.51434280001 2023-10-16,09:06:13.000,289,11054370,-795,0,1697447172,13047.552385619994,78.07820775000437,54381.689020800004 2023-10-16,09:06:14.000,289,11054421,-795,0,1697447173,13047.57933085999,78.02886384000158,54381.66805944 2023-10-16,09:06:15.000,289,11054384,-795,0,1697447174,13047.532176689994,78.11345340000116,54381.61216248001 2023-10-16,09:06:16.000,289,11054377,-795,0,1697447175,13047.525440379999,78.08525688000373,54381.57722688 2023-10-16,09:06:17.000,289,11054376,-795,0,1697447176,13047.444604659999,78.06410948999837,54381.43049736 2023-10-16,09:06:18.000,289,11054427,-795,0,1697447177,13047.511967759994,78.09230601000309,54381.58421400001 2023-10-16,09:06:19.000,289,11054422,-795,0,1697447178,13047.49849513999,78.11345340000116,54381.65408520001 2023-10-16,09:06:20.000,289,11054402,-795,0,1697447179,13047.505231449999,78.11345340000116,54381.55626552 2023-10-16,09:06:21.000,289,11054439,-795,0,1697447180,13047.47828620999,78.12755165999988,54381.57023976 2023-10-16,09:06:22.000,289,11054406,-795,0,1697447181,13047.532176689994,78.12755165999988,54381.71696928 2023-10-16,09:06:23.000,289,11054399,-795,0,1697447182,13047.54564931,78.16984644000331,54381.7239564 2023-10-16,09:06:24.000,289,11054344,-795,0,1697447183,13047.53891299999,78.16279731000395,54381.67504656 2023-10-16,09:06:25.000,289,11054373,-795,0,1697447184,13047.437868349989,78.19804296000075,54381.542291280006 2023-10-16,09:06:26.000,289,11054444,-795,0,1697447185,13047.417659419989,78.19804296000075,54381.51434280001 2023-10-16,09:06:27.000,289,11054432,-795,0,1697447186,13047.431132039994,78.23328861000482,54381.51434280001 2023-10-16,09:06:28.000,289,11054368,-795,0,1697447187,13047.451340969994,78.21214121999947,54381.521329920004 2023-10-16,09:06:29.000,289,11054413,-795,0,1697447188,13047.49849513999,78.23328861000482,54381.65408520001 2023-10-16,09:06:30.000,289,11054359,-795,0,1697447189,13047.444604659999,78.19804296000075,54381.55626552 2023-10-16,09:06:31.000,289,11054410,-795,0,1697447190,13047.444604659999,78.23328861000482,54381.52831704 2023-10-16,09:06:32.000,289,11054314,-795,0,1697447191,13047.49849513999,78.23328861000482,54381.591201120005 2023-10-16,09:06:33.000,289,11054427,-795,0,1697447192,13047.437868349989,78.21919034999883,54381.57023976 2023-10-16,09:06:34.000,289,11054420,-795,0,1697447193,13047.417659419989,78.19804296000075,54381.51434280001 2023-10-16,09:06:35.000,289,11054375,-795,0,1697447194,13047.431132039994,78.19099383000139,54381.48639432001 2023-10-16,09:06:36.000,289,11054394,-795,0,1697447195,13047.404186799999,78.19099383000139,54381.472420080005 2023-10-16,09:06:37.000,289,11054408,-795,0,1697447196,13047.404186799999,78.20509209000011,54381.52831704 2023-10-16,09:06:38.000,289,11054385,-795,0,1697447197,13047.511967759994,78.16279731000395,54381.62613672 2023-10-16,09:06:39.000,289,11054408,-795,0,1697447198,13047.471549899994,78.16984644000331,54381.60517536 2023-10-16,09:06:40.000,289,11054374,-795,0,1697447199,13047.451340969994,78.17689557000267,54381.591201120005 2023-10-16,09:06:41.000,289,11054402,-795,0,1697447200,13047.397450489989,78.1557481800046,54381.45844584 2023-10-16,09:06:42.000,289,11054428,-795,0,1697447201,13047.404186799999,78.1416499199986,54381.50735568 2023-10-16,09:06:43.000,289,11054408,-795,0,1697447202,13047.424395729999,78.1416499199986,54381.52831704 2023-10-16,09:06:44.000,289,11054388,-795,0,1697447203,13047.410923109994,78.1064042700018,54381.521329920004 2023-10-16,09:06:45.000,289,11054363,-795,0,1697447204,13047.330087389993,78.16279731000395,54381.38857464 2023-10-16,09:06:46.000,289,11054415,-795,0,1697447205,13047.336823699989,78.13460078999924,54381.255819360005 2023-10-16,09:06:47.000,289,11054398,-795,0,1697447206,13047.410923109994,78.11345340000116,54381.52831704 2023-10-16,09:06:48.000,289,11054363,-795,0,1697447207,13047.404186799999,78.09935514000244,54381.50735568 2023-10-16,09:06:49.000,289,11054371,-795,0,1697447208,13047.343560009998,78.09230601000309,54381.50735568 2023-10-16,09:06:50.000,289,11054394,-795,0,1697447209,13047.343560009998,78.11345340000116,54381.48639432001 2023-10-16,09:06:51.000,289,11054439,-795,0,1697447210,13047.282933219998,78.11345340000116,54381.409536 2023-10-16,09:06:52.000,289,11054408,-795,0,1697447211,13047.309878459993,78.12755165999988,54381.43748448 2023-10-16,09:06:53.000,289,11054368,-795,0,1697447212,13047.343560009998,78.13460078999924,54381.51434280001 2023-10-16,09:06:54.000,289,11054419,-795,0,1697447213,13047.377241559989,78.13460078999924,54381.53530416001 2023-10-16,09:06:55.000,289,11054442,-795,0,1697447214,13047.330087389993,78.1557481800046,54381.4794072 2023-10-16,09:06:56.000,289,11054417,-795,0,1697447215,13047.255987979988,78.12755165999988,54381.46543296001 2023-10-16,09:06:57.000,289,11054342,-795,0,1697447216,13047.249251669993,78.16984644000331,54381.41652312001 2023-10-16,09:06:58.000,289,11054358,-795,0,1697447217,13047.249251669993,78.17689557000267,54381.423510240005 2023-10-16,09:06:59.000,289,11054381,-795,0,1697447218,13047.215570119988,78.16984644000331,54381.40254888 2023-10-16,09:07:00.000,289,11054405,-795,0,1697447219,13047.229042739993,78.16279731000395,54381.3396648 2023-10-16,09:07:01.000,289,11054389,-795,0,1697447220,13047.242515359998,78.19099383000139,54381.40254888 2023-10-16,09:07:02.000,289,11054392,-795,0,1697447221,13047.282933219998,78.20509209000011,54381.52831704 2023-10-16,09:07:03.000,289,11054414,-795,0,1697447222,13047.262724289998,78.19099383000139,54381.52831704 2023-10-16,09:07:04.000,289,11054421,-795,0,1697447223,13047.262724289998,78.21919034999883,54381.4794072 2023-10-16,09:07:05.000,289,11054390,-795,0,1697447224,13047.215570119988,78.19804296000075,54381.31870344001 2023-10-16,09:07:06.000,289,11054382,-795,0,1697447225,13047.222306429998,78.18394470000203,54381.32569056001 2023-10-16,09:07:07.000,289,11054354,-795,0,1697447226,13047.269460599993,78.19804296000075,54381.423510240005 2023-10-16,09:07:08.000,289,11054369,-795,0,1697447227,13047.235779049988,78.18394470000203,54381.46543296001 2023-10-16,09:07:09.000,289,11054401,-795,0,1697447228,13047.242515359998,78.14869904999796,54381.50036856 2023-10-16,09:07:10.000,289,11054404,-795,0,1697447229,13047.242515359998,78.19099383000139,54381.39556176001 2023-10-16,09:07:11.000,289,11054410,-795,0,1697447230,13047.195361190003,78.16279731000395,54381.38857464 2023-10-16,09:07:12.000,289,11054409,-795,0,1697447231,13047.269460599993,78.16279731000395,54381.44447160001 2023-10-16,09:07:13.000,289,11054384,-795,0,1697447232,13047.249251669993,78.18394470000203,54381.41652312001 2023-10-16,09:07:14.000,289,11054384,-795,0,1697447233,13047.255987979988,78.18394470000203,54381.44447160001 2023-10-16,09:07:15.000,289,11054372,-795,0,1697447234,13047.208833809993,78.1557481800046,54381.19992240001 2023-10-16,09:07:16.000,289,11054386,-795,0,1697447235,13047.249251669993,78.16279731000395,54381.255819360005 2023-10-16,09:07:17.000,289,11054375,-795,0,1697447236,13047.269460599993,78.1557481800046,54381.29075496 2023-10-16,09:07:18.000,289,11054415,-795,0,1697447237,13047.276196909988,78.12050253000052,54381.26280648 2023-10-16,09:07:19.000,289,11054411,-795,0,1697447238,13047.249251669993,78.14869904999796,54381.2697936 2023-10-16,09:07:20.000,289,11054380,-795,0,1697447239,13047.242515359998,78.1557481800046,54381.24883224001 2023-10-16,09:07:21.000,289,11054434,-795,0,1697447240,13047.202097499998,78.1557481800046,54381.17896104001 2023-10-16,09:07:22.000,289,11054304,-795,0,1697447241,13047.222306429998,78.1064042700018,54381.11607696 2023-10-16,09:07:23.000,289,11054417,-795,0,1697447242,13047.262724289998,78.1557481800046,54381.22787088001 2023-10-16,09:07:24.000,289,11054407,-795,0,1697447243,13047.242515359998,78.11345340000116,54381.22088376 2023-10-16,09:07:25.000,289,11054395,-795,0,1697447244,13047.181888569998,78.09935514000244,54381.12306408 2023-10-16,09:07:26.000,289,11054434,-795,0,1697447245,13047.195361190003,78.12050253000052,54381.13005120001 2023-10-16,09:07:27.000,289,11054328,-795,0,1697447246,13047.229042739993,78.12050253000052,54381.27678072001 2023-10-16,09:07:28.000,289,11054404,-795,0,1697447247,13047.235779049988,78.09230601000309,54381.27678072001 2023-10-16,09:07:29.000,289,11054379,-795,0,1697447248,13047.141470709998,78.12755165999988,54381.185948160004 2023-10-16,09:07:30.000,289,11054362,-795,0,1697447249,13047.134734400002,78.11345340000116,54381.1649868 2023-10-16,09:07:31.000,289,11054356,-795,0,1697447250,13047.026953439992,78.13460078999924,54381.088128480005 2023-10-16,09:07:32.000,289,11054364,-795,0,1697447251,13047.000008199997,78.09935514000244,54381.04620576 2023-10-16,09:07:33.000,289,11054410,-795,0,1697447252,13047.053898680002,78.12755165999988,54381.14402544 2023-10-16,09:07:34.000,289,11054407,-795,0,1697447253,13047.040426059997,78.13460078999924,54381.15101256001 2023-10-16,09:07:35.000,289,11054370,-795,0,1697447254,13047.087580229992,78.1064042700018,54381.24184512 2023-10-16,09:07:36.000,289,11054372,-795,0,1697447255,13047.020217129997,78.09230601000309,54381.17896104001 2023-10-16,09:07:37.000,289,11054368,-795,0,1697447256,13047.040426059997,78.12050253000052,54381.21389664 2023-10-16,09:07:38.000,289,11054392,-795,0,1697447257,13047.013480820002,78.1064042700018,54381.137038320005 2023-10-16,09:07:39.000,289,11054382,-795,0,1697447258,13047.047162369992,78.13460078999924,54381.22787088001 2023-10-16,09:07:40.000,289,11054380,-795,0,1697447259,13046.993271890002,78.11345340000116,54381.10908984001 2023-10-16,09:07:41.000,289,11054419,-795,0,1697447260,13046.979799269997,78.11345340000116,54381.10908984001 2023-10-16,09:07:42.000,289,11054409,-795,0,1697447261,13047.020217129997,78.07820775000437,54381.137038320005 2023-10-16,09:07:43.000,289,11054349,-795,0,1697447262,13047.020217129997,78.1064042700018,54381.206909520006 2023-10-16,09:07:44.000,289,11054395,-795,0,1697447263,13047.006744509992,78.08525688000373,54381.234858 2023-10-16,09:07:45.000,289,11054393,-795,0,1697447264,13047.000008199997,78.08525688000373,54381.13005120001 2023-10-16,09:07:46.000,289,11054358,-795,0,1697447265,13046.973062960002,78.07115861999773,54381.08114136001 2023-10-16,09:07:47.000,289,11054382,-795,0,1697447266,13046.892227240001,78.08525688000373,54380.80864368 2023-10-16,09:07:48.000,289,11054435,-795,0,1697447267,13046.979799269997,78.09230601000309,54381.06716712 2023-10-16,09:07:49.000,289,11054418,-795,0,1697447268,13047.060634989997,78.07115861999773,54381.234858 2023-10-16,09:07:50.000,289,11054396,-795,0,1697447269,13047.033689750002,78.07115861999773,54381.185948160004 2023-10-16,09:07:51.000,289,11054411,-795,0,1697447270,13047.013480820002,78.07820775000437,54381.15101256001 2023-10-16,09:07:52.000,289,11054364,-795,0,1697447271,13047.060634989997,78.05001122999965,54381.255819360005 2023-10-16,09:07:53.000,289,11054395,-795,0,1697447272,13047.020217129997,78.07115861999773,54381.206909520006 2023-10-16,09:07:54.000,289,11054363,-795,0,1697447273,13047.013480820002,78.0429621000003,54381.234858 2023-10-16,09:07:55.000,289,11054377,-795,0,1697447274,13046.993271890002,78.05706035999901,54381.12306408 2023-10-16,09:07:56.000,289,11054403,-795,0,1697447275,13046.993271890002,78.08525688000373,54381.00428304 2023-10-16,09:07:57.000,289,11054396,-795,0,1697447276,13047.006744509992,78.08525688000373,54381.10210272 2023-10-16,09:07:58.000,289,11054412,-795,0,1697447277,13047.013480820002,78.03591297000094,54381.19992240001 2023-10-16,09:07:59.000,289,11054370,-795,0,1697447278,13047.013480820002,78.08525688000373,54381.21389664 2023-10-16,09:08:00.000,289,11054397,-795,0,1697447279,13047.013480820002,78.09935514000244,54381.22088376 2023-10-16,09:08:01.000,289,11054381,-795,0,1697447280,13046.952854030002,78.09230601000309,54381.018257280004 2023-10-16,09:08:02.000,289,11054424,-795,0,1697447281,13047.006744509992,78.06410948999837,54381.10210272 2023-10-16,09:08:03.000,289,11054379,-795,0,1697447282,13046.986535579992,78.12050253000052,54381.088128480005 2023-10-16,09:08:04.000,289,11054415,-795,0,1697447283,13046.959590339997,78.1064042700018,54381.01127016001 2023-10-16,09:08:05.000,289,11054367,-795,0,1697447284,13046.966326649992,78.06410948999837,54381.06018000001 2023-10-16,09:08:06.000,289,11054399,-795,0,1697447285,13046.979799269997,78.07820775000437,54381.11607696 2023-10-16,09:08:07.000,289,11054416,-795,0,1697447286,13046.925908789992,78.09230601000309,54381.10210272 2023-10-16,09:08:08.000,289,11054339,-795,0,1697447287,13047.013480820002,78.05001122999965,54381.08114136001 2023-10-16,09:08:09.000,289,11054375,-795,0,1697447288,13046.912436170001,78.07115861999773,54380.97633456 2023-10-16,09:08:10.000,289,11054435,-795,0,1697447289,13046.952854030002,78.02181471000222,54381.07415424 2023-10-16,09:08:11.000,289,11054422,-795,0,1697447290,13046.946117719992,78.02181471000222,54381.01127016001 2023-10-16,09:08:12.000,289,11054412,-795,0,1697447291,13046.919172479997,78.02886384000158,54380.92742472 2023-10-16,09:08:13.000,289,11054391,-795,0,1697447292,13046.986535579992,78.00066732000414,54381.07415424 2023-10-16,09:08:14.000,289,11054438,-795,0,1697447293,13047.020217129997,77.97247079999943,54381.11607696 2023-10-16,09:08:15.000,289,11054419,-795,0,1697447294,13046.973062960002,77.97951992999879,54381.08114136001 2023-10-16,09:08:16.000,289,11054413,-795,0,1697447295,13046.919172479997,77.95837254000071,54380.91345048001 2023-10-16,09:08:17.000,289,11054413,-795,0,1697447296,13046.925908789992,77.97247079999943,54381.0252444 2023-10-16,09:08:18.000,289,11054407,-795,0,1697447297,13046.973062960002,77.95132341000135,54380.94139896001 2023-10-16,09:08:19.000,289,11054397,-795,0,1697447298,13046.905699859992,77.93722515000263,54380.99030880001 2023-10-16,09:08:20.000,289,11054416,-795,0,1697447299,13046.851809380001,77.90902862999792,54380.89248912001 2023-10-16,09:08:21.000,289,11054376,-795,0,1697447300,13046.898963549997,77.88083211000048,54380.91345048001 2023-10-16,09:08:22.000,289,11054397,-795,0,1697447301,13046.946117719992,77.85263559000305,54380.92742472 2023-10-16,09:08:23.000,289,11054404,-795,0,1697447302,13046.932645100002,77.86673385000176,54381.04620576 2023-10-16,09:08:24.000,289,11054406,-795,0,1697447303,13046.939381409997,77.81738993999898,54381.00428304 2023-10-16,09:08:25.000,289,11054444,-795,0,1697447304,13046.912436170001,77.83853733000433,54380.99729592 2023-10-16,09:08:26.000,289,11054414,-795,0,1697447305,13046.919172479997,77.82443906999833,54380.91345048001 2023-10-16,09:08:27.000,289,11054352,-795,0,1697447306,13046.838336759996,77.85263559000305,54380.87851488 2023-10-16,09:08:28.000,289,11054402,-795,0,1697447307,13046.892227240001,77.83853733000433,54380.82960504 2023-10-16,09:08:29.000,289,11054403,-795,0,1697447308,13046.892227240001,77.8314881999977,54380.9553732 2023-10-16,09:08:30.000,289,11054395,-795,0,1697447309,13046.851809380001,77.7962425500009,54380.91345048001 2023-10-16,09:08:31.000,289,11054420,-795,0,1697447310,13046.845073069991,77.81738993999898,54380.9553732 2023-10-16,09:08:32.000,289,11054384,-795,0,1697447311,13046.872018310001,77.78214429000218,54380.9553732 2023-10-16,09:08:33.000,289,11054403,-795,0,1697447312,13046.824864139991,77.7962425500009,54380.91345048001 2023-10-16,09:08:34.000,289,11054404,-795,0,1697447313,13046.845073069991,77.8314881999977,54380.94139896001 2023-10-16,09:08:35.000,289,11054441,-795,0,1697447314,13046.791182590001,77.86673385000176,54380.850566400004 2023-10-16,09:08:36.000,289,11054362,-795,0,1697447315,13046.757501039996,77.82443906999833,54380.80864368 2023-10-16,09:08:37.000,289,11054418,-795,0,1697447316,13046.784446279991,77.85263559000305,54380.969347440005 2023-10-16,09:08:38.000,289,11054388,-795,0,1697447317,13046.784446279991,77.85263559000305,54380.99030880001 2023-10-16,09:08:39.000,289,11054411,-795,0,1697447318,13046.77097366,77.88083211000048,54380.97633456 2023-10-16,09:08:40.000,289,11054317,-795,0,1697447319,13046.744028419991,77.90197949999856,54380.969347440005 2023-10-16,09:08:41.000,289,11054406,-795,0,1697447320,13046.676665319996,77.8949303699992,54380.80864368 2023-10-16,09:08:42.000,289,11054330,-795,0,1697447321,13046.696874249996,77.90197949999856,54380.79466944001 2023-10-16,09:08:43.000,289,11054410,-795,0,1697447322,13046.68340162999,77.94427428000199,54380.885502 2023-10-16,09:08:44.000,289,11054397,-795,0,1697447323,13046.71034687,77.97951992999879,54380.89248912001 2023-10-16,09:08:45.000,289,11054423,-795,0,1697447324,13046.7305558,77.95837254000071,54380.84357928001 2023-10-16,09:08:46.000,289,11054362,-795,0,1697447325,13046.69013794,77.94427428000199,54380.82960504 2023-10-16,09:08:47.000,289,11054375,-795,0,1697447326,13046.757501039996,77.97951992999879,54380.94139896001 2023-10-16,09:08:48.000,289,11054391,-795,0,1697447327,13046.636247459996,78.00066732000414,54380.752746720005 2023-10-16,09:08:49.000,289,11054442,-795,0,1697447328,13046.737292109996,77.97951992999879,54380.871527760006 2023-10-16,09:08:50.000,289,11054373,-795,0,1697447329,13046.703610559991,77.98656905999815,54380.850566400004 2023-10-16,09:08:51.000,289,11054412,-795,0,1697447330,13046.68340162999,78.00066732000414,54380.703836880006 2023-10-16,09:08:52.000,289,11054390,-795,0,1697447331,13046.62277483999,78.0077164500035,54380.71781112 2023-10-16,09:08:53.000,289,11054398,-795,0,1697447332,13046.717083179996,77.99361819000478,54380.871527760006 2023-10-16,09:08:54.000,289,11054449,-795,0,1697447333,13046.744028419991,78.01476558000286,54380.89947624 2023-10-16,09:08:55.000,289,11054410,-795,0,1697447334,13046.764237349991,78.01476558000286,54380.87851488 2023-10-16,09:08:56.000,289,11054397,-795,0,1697447335,13046.676665319996,78.02886384000158,54380.71781112 2023-10-16,09:08:57.000,289,11054337,-795,0,1697447336,13046.717083179996,77.99361819000478,54380.79466944001 2023-10-16,09:08:58.000,289,11054367,-795,0,1697447337,13046.703610559991,77.97951992999879,54380.75973384 2023-10-16,09:08:59.000,289,11054373,-795,0,1697447338,13046.737292109996,77.95837254000071,54380.801656560005 2023-10-16,09:09:00.000,289,11054392,-795,0,1697447339,13046.703610559991,77.95837254000071,54380.682875520004 2023-10-16,09:09:01.000,289,11054391,-795,0,1697447340,13046.703610559991,77.99361819000478,54380.682875520004 2023-10-16,09:09:02.000,289,11054409,-795,0,1697447341,13046.77097366,77.93017602000327,54380.75973384 2023-10-16,09:09:03.000,289,11054441,-795,0,1697447342,13046.764237349991,77.92312689000391,54380.68986264 2023-10-16,09:09:04.000,289,11054386,-795,0,1697447343,13046.784446279991,77.8949303699992,54380.78768232 2023-10-16,09:09:05.000,289,11054402,-795,0,1697447344,13046.804655209991,77.88083211000048,54380.75973384 2023-10-16,09:09:06.000,289,11054445,-795,0,1697447345,13046.797918899996,77.86673385000176,54380.78768232 2023-10-16,09:09:07.000,289,11054413,-795,0,1697447346,13046.804655209991,77.88083211000048,54380.682875520004 2023-10-16,09:09:08.000,289,11054382,-795,0,1697447347,13046.744028419991,77.83853733000433,54380.6409528 2023-10-16,09:09:09.000,289,11054397,-795,0,1697447348,13046.824864139991,77.8596847200024,54380.80864368 2023-10-16,09:09:10.000,289,11054377,-795,0,1697447349,13046.777709969996,77.90197949999856,54380.752746720005 2023-10-16,09:09:11.000,289,11054390,-795,0,1697447350,13046.723819489991,77.87378298000112,54380.62697856001 2023-10-16,09:09:12.000,289,11054358,-795,0,1697447351,13046.804655209991,77.8596847200024,54380.74575960001 2023-10-16,09:09:13.000,289,11054418,-795,0,1697447352,13046.77097366,77.88788123999984,54380.703836880006 2023-10-16,09:09:14.000,289,11054402,-795,0,1697447353,13046.71034687,77.8314881999977,54380.61300432 2023-10-16,09:09:15.000,289,11054373,-795,0,1697447354,13046.723819489991,77.83853733000433,54380.59204296 2023-10-16,09:09:16.000,289,11054391,-795,0,1697447355,13046.764237349991,77.83853733000433,54380.73178536 2023-10-16,09:09:17.000,289,11054394,-795,0,1697447356,13046.75076473,77.86673385000176,54380.72479824001 2023-10-16,09:09:18.000,289,11054331,-795,0,1697447357,13046.717083179996,77.83853733000433,54380.67588840001 2023-10-16,09:09:19.000,289,11054433,-795,0,1697447358,13046.737292109996,77.84558646000369,54380.75973384 2023-10-16,09:09:20.000,289,11054366,-795,0,1697447359,13046.723819489991,77.81034080999962,54380.801656560005 2023-10-16,09:09:21.000,289,11054402,-795,0,1697447360,13046.696874249996,77.85263559000305,54380.60601720001 2023-10-16,09:09:22.000,289,11054341,-795,0,1697447361,13046.69013794,77.84558646000369,54380.703836880006 2023-10-16,09:09:23.000,289,11054399,-795,0,1697447362,13046.68340162999,77.85263559000305,54380.703836880006 2023-10-16,09:09:24.000,289,11054425,-795,0,1697447363,13046.69013794,77.88083211000048,54380.710824 2023-10-16,09:09:25.000,289,11054386,-795,0,1697447364,13046.64298376999,77.90902862999792,54380.65492704001 2023-10-16,09:09:26.000,289,11054425,-795,0,1697447365,13046.66319269999,77.8949303699992,54380.71781112 2023-10-16,09:09:27.000,289,11054428,-795,0,1697447366,13046.64298376999,77.90197949999856,54380.7806952 2023-10-16,09:09:28.000,289,11054427,-795,0,1697447367,13046.62277483999,77.90197949999856,54380.75973384 2023-10-16,09:09:29.000,289,11054400,-795,0,1697447368,13046.66319269999,77.95837254000071,54380.710824 2023-10-16,09:09:30.000,289,11054401,-795,0,1697447369,13046.60930222,77.95132341000135,54380.633965680005 2023-10-16,09:09:31.000,289,11054392,-795,0,1697447370,13046.656456389996,77.98656905999815,54380.585055840005 2023-10-16,09:09:32.000,289,11054389,-795,0,1697447371,13046.676665319996,77.96542167000007,54380.752746720005 2023-10-16,09:09:33.000,289,11054383,-795,0,1697447372,13046.69013794,78.00066732000414,54380.73178536 2023-10-16,09:09:34.000,289,11054407,-795,0,1697447373,13046.68340162999,78.02886384000158,54380.69684976001 2023-10-16,09:09:35.000,289,11054421,-795,0,1697447374,13046.744028419991,77.98656905999815,54380.66890128 2023-10-16,09:09:36.000,289,11054335,-795,0,1697447375,13046.744028419991,77.94427428000199,54380.59903008 2023-10-16,09:09:37.000,289,11054391,-795,0,1697447376,13046.77097366,77.95837254000071,54380.66191416 2023-10-16,09:09:38.000,289,11054388,-795,0,1697447377,13046.757501039996,77.95132341000135,54380.682875520004 2023-10-16,09:09:39.000,289,11054374,-795,0,1697447378,13046.744028419991,77.96542167000007,54380.62697856001 2023-10-16,09:09:40.000,289,11054409,-795,0,1697447379,13046.75076473,77.95837254000071,54380.68986264 2023-10-16,09:09:41.000,289,11054384,-795,0,1697447380,13046.804655209991,77.97247079999943,54380.56409448 2023-10-16,09:09:42.000,289,11054431,-795,0,1697447381,13046.797918899996,77.93722515000263,54380.59903008 2023-10-16,09:09:43.000,289,11054430,-795,0,1697447382,13046.757501039996,77.93017602000327,54380.466274800005 2023-10-16,09:09:44.000,289,11054372,-795,0,1697447383,13046.865281999992,77.8949303699992,54380.68986264 2023-10-16,09:09:45.000,289,11054425,-795,0,1697447384,13046.764237349991,77.95132341000135,54380.44531344 2023-10-16,09:09:46.000,289,11054398,-795,0,1697447385,13046.784446279991,77.90902862999792,54380.55710736001 2023-10-16,09:09:47.000,289,11054439,-795,0,1697447386,13046.818127829996,77.95837254000071,54380.52915888001 2023-10-16,09:09:48.000,289,11054404,-795,0,1697447387,13046.831600450001,77.90902862999792,54380.60601720001 2023-10-16,09:09:49.000,289,11054367,-795,0,1697447388,13046.757501039996,77.8949303699992,54380.49422328 2023-10-16,09:09:50.000,289,11054381,-795,0,1697447389,13046.838336759996,77.88083211000048,54380.585055840005 2023-10-16,09:09:51.000,289,11054402,-795,0,1697447390,13046.851809380001,77.8949303699992,54380.5710816 2023-10-16,09:09:52.000,289,11054330,-795,0,1697447391,13046.824864139991,77.83853733000433,54380.5012104 2023-10-16,09:09:53.000,289,11054397,-795,0,1697447392,13046.872018310001,77.8596847200024,54380.5012104 2023-10-16,09:09:54.000,289,11054427,-795,0,1697447393,13046.892227240001,77.8949303699992,54380.585055840005 2023-10-16,09:09:55.000,289,11054422,-795,0,1697447394,13046.858545689996,77.87378298000112,54380.59903008 2023-10-16,09:09:56.000,289,11054403,-795,0,1697447395,13046.804655209991,77.8596847200024,54380.43832632001 2023-10-16,09:09:57.000,289,11054394,-795,0,1697447396,13046.824864139991,77.87378298000112,54380.48723616001 2023-10-16,09:09:58.000,289,11054380,-795,0,1697447397,13046.905699859992,77.8596847200024,54380.6409528 2023-10-16,09:09:59.000,289,11054400,-795,0,1697447398,13046.898963549997,77.87378298000112,54380.6409528 2023-10-16,09:10:00.000,289,11054379,-795,0,1697447399,13046.892227240001,77.88083211000048,54380.57806872001 2023-10-16,09:10:01.000,289,11054394,-795,0,1697447400,13046.824864139991,77.91607776000455,54380.45928768001 2023-10-16,09:10:02.000,289,11054376,-795,0,1697447401,13046.831600450001,77.88083211000048,54380.52915888001 2023-10-16,09:10:03.000,289,11054359,-795,0,1697447402,13046.804655209991,77.91607776000455,54380.5012104 2023-10-16,09:10:04.000,289,11054385,-795,0,1697447403,13046.804655209991,77.92312689000391,54380.49422328 2023-10-16,09:10:05.000,289,11054394,-795,0,1697447404,13046.77097366,77.92312689000391,54380.4313392 2023-10-16,09:10:06.000,289,11054385,-795,0,1697447405,13046.777709969996,77.91607776000455,54380.41037784001 2023-10-16,09:10:07.000,289,11054358,-795,0,1697447406,13046.791182590001,77.93017602000327,54380.52217176 2023-10-16,09:10:08.000,289,11054395,-795,0,1697447407,13046.77097366,77.93722515000263,54380.49422328 2023-10-16,09:10:09.000,289,11054368,-795,0,1697447408,13046.744028419991,77.95837254000071,54380.466274800005 2023-10-16,09:10:10.000,289,11054406,-795,0,1697447409,13046.723819489991,77.93017602000327,54380.44531344 2023-10-16,09:10:11.000,289,11054388,-795,0,1697447410,13046.737292109996,77.96542167000007,54380.33351952 2023-10-16,09:10:12.000,289,11054330,-795,0,1697447411,13046.723819489991,77.97951992999879,54380.41037784001 2023-10-16,09:10:13.000,289,11054450,-795,0,1697447412,13046.797918899996,77.98656905999815,54380.55012024 2023-10-16,09:10:14.000,289,11054405,-795,0,1697447413,13046.838336759996,78.00066732000414,54380.536146000006 2023-10-16,09:10:15.000,289,11054391,-795,0,1697447414,13046.791182590001,78.01476558000286,54380.52217176 2023-10-16,09:10:16.000,289,11054359,-795,0,1697447415,13046.784446279991,77.98656905999815,54380.42435208 2023-10-16,09:10:17.000,289,11054396,-795,0,1697447416,13046.804655209991,77.99361819000478,54380.48723616001 2023-10-16,09:10:18.000,289,11054376,-795,0,1697447417,13046.824864139991,78.0077164500035,54380.4313392 2023-10-16,09:10:19.000,289,11054389,-795,0,1697447418,13046.784446279991,78.01476558000286,54380.48024904001 2023-10-16,09:10:20.000,289,11054412,-795,0,1697447419,13046.75076473,78.0077164500035,54380.368455120006 2023-10-16,09:10:21.000,289,11054398,-795,0,1697447420,13046.75076473,77.98656905999815,54380.37544224 2023-10-16,09:10:22.000,289,11054402,-795,0,1697447421,13046.818127829996,77.99361819000478,54380.466274800005 2023-10-16,09:10:23.000,289,11054391,-795,0,1697447422,13046.845073069991,78.03591297000094,54380.48024904001 2023-10-16,09:10:24.000,289,11054345,-795,0,1697447423,13046.845073069991,77.98656905999815,54380.52217176 2023-10-16,09:10:25.000,289,11054407,-795,0,1697447424,13046.777709969996,78.00066732000414,54380.347493760004 2023-10-16,09:10:26.000,289,11054388,-795,0,1697447425,13046.845073069991,77.97247079999943,54380.42435208 2023-10-16,09:10:27.000,289,11054403,-795,0,1697447426,13046.797918899996,77.94427428000199,54380.40339072 2023-10-16,09:10:28.000,289,11054377,-795,0,1697447427,13046.865281999992,77.93017602000327,54380.47326192 2023-10-16,09:10:29.000,289,11054350,-795,0,1697447428,13046.898963549997,77.93017602000327,54380.52217176 2023-10-16,09:10:30.000,289,11054394,-795,0,1697447429,13046.898963549997,77.93017602000327,54380.43832632001 2023-10-16,09:10:31.000,289,11054385,-795,0,1697447430,13046.865281999992,77.93722515000263,54380.44531344 2023-10-16,09:10:32.000,289,11054379,-795,0,1697447431,13046.959590339997,77.8949303699992,54380.55710736001 2023-10-16,09:10:33.000,289,11054376,-795,0,1697447432,13046.898963549997,77.90197949999856,54380.55012024 2023-10-16,09:10:34.000,289,11054403,-795,0,1697447433,13046.939381409997,77.91607776000455,54380.49422328 2023-10-16,09:10:35.000,289,11054437,-795,0,1697447434,13046.845073069991,77.86673385000176,54380.417364960005 2023-10-16,09:10:36.000,289,11054416,-795,0,1697447435,13046.872018310001,77.88083211000048,54380.38941648001 2023-10-16,09:10:37.000,289,11054411,-795,0,1697447436,13046.946117719992,77.88083211000048,54380.52915888001 2023-10-16,09:10:38.000,289,11054359,-795,0,1697447437,13046.959590339997,77.85263559000305,54380.57806872001 2023-10-16,09:10:39.000,289,11054387,-795,0,1697447438,13046.946117719992,77.87378298000112,54380.54313312 2023-10-16,09:10:40.000,289,11054403,-795,0,1697447439,13046.952854030002,77.85263559000305,54380.515184640004 2023-10-16,09:10:41.000,289,11054429,-795,0,1697447440,13046.885490929992,77.84558646000369,54380.3964036 2023-10-16,09:10:42.000,289,11054381,-795,0,1697447441,13046.858545689996,77.8596847200024,54380.36146800001 2023-10-16,09:10:43.000,289,11054382,-795,0,1697447442,13046.777709969996,77.8949303699992,54380.26364832 2023-10-16,09:10:44.000,289,11054410,-795,0,1697447443,13046.912436170001,77.8314881999977,54380.466274800005 2023-10-16,09:10:45.000,289,11054436,-795,0,1697447444,13046.878754619996,77.84558646000369,54380.49422328 2023-10-16,09:10:46.000,289,11054429,-795,0,1697447445,13046.845073069991,77.87378298000112,54380.515184640004 2023-10-16,09:10:47.000,289,11054384,-795,0,1697447446,13046.872018310001,77.82443906999833,54380.5012104 2023-10-16,09:10:48.000,289,11054411,-795,0,1697447447,13046.892227240001,77.82443906999833,54380.515184640004 2023-10-16,09:10:49.000,289,11054358,-795,0,1697447448,13046.865281999992,77.81738993999898,54380.49422328 2023-10-16,09:10:50.000,289,11054389,-795,0,1697447449,13046.824864139991,77.78214429000218,54380.200764240006 2023-10-16,09:10:51.000,289,11054412,-795,0,1697447450,13046.811391520001,77.85263559000305,54380.36146800001 2023-10-16,09:10:52.000,289,11054376,-795,0,1697447451,13046.831600450001,77.83853733000433,54380.38242936 2023-10-16,09:10:53.000,289,11054401,-795,0,1697447452,13046.872018310001,77.87378298000112,54380.5012104 2023-10-16,09:10:54.000,289,11054370,-795,0,1697447453,13046.885490929992,77.8949303699992,54380.536146000006 2023-10-16,09:10:55.000,289,11054388,-795,0,1697447454,13046.912436170001,77.88083211000048,54380.52217176 2023-10-16,09:10:56.000,289,11054301,-795,0,1697447455,13046.858545689996,77.87378298000112,54380.368455120006 2023-10-16,09:10:57.000,289,11054377,-795,0,1697447456,13046.885490929992,77.87378298000112,54380.466274800005 2023-10-16,09:10:58.000,289,11054365,-795,0,1697447457,13046.925908789992,77.91607776000455,54380.42435208 2023-10-16,09:10:59.000,289,11054422,-795,0,1697447458,13046.878754619996,77.90902862999792,54380.48024904001 2023-10-16,09:11:00.000,289,11054429,-795,0,1697447459,13046.851809380001,77.92312689000391,54380.31255816001 2023-10-16,09:11:01.000,289,11054427,-795,0,1697447460,13046.872018310001,77.92312689000391,54380.44531344 2023-10-16,09:11:02.000,289,11054389,-795,0,1697447461,13046.885490929992,77.95837254000071,54380.35448088 2023-10-16,09:11:03.000,289,11054423,-795,0,1697447462,13046.966326649992,77.93017602000327,54380.54313312 2023-10-16,09:11:04.000,289,11054389,-795,0,1697447463,13046.973062960002,77.97951992999879,54380.5012104 2023-10-16,09:11:05.000,289,11054404,-795,0,1697447464,13046.946117719992,77.93722515000263,54380.42435208 2023-10-16,09:11:06.000,289,11054391,-795,0,1697447465,13046.905699859992,77.99361819000478,54380.368455120006 2023-10-16,09:11:07.000,289,11054437,-795,0,1697447466,13046.939381409997,77.99361819000478,54380.34050664001 2023-10-16,09:11:08.000,289,11054418,-795,0,1697447467,13046.905699859992,78.02181471000222,54380.38941648001 2023-10-16,09:11:09.000,289,11054399,-795,0,1697447468,13047.020217129997,78.00066732000414,54380.515184640004 2023-10-16,09:11:10.000,289,11054398,-795,0,1697447469,13047.020217129997,78.05001122999965,54380.48024904001 2023-10-16,09:11:11.000,289,11054379,-795,0,1697447470,13047.013480820002,78.02181471000222,54380.466274800005 2023-10-16,09:11:12.000,289,11054388,-795,0,1697447471,13046.986535579992,78.00066732000414,54380.36146800001 2023-10-16,09:11:13.000,289,11054323,-795,0,1697447472,13047.074107610002,77.98656905999815,54380.38242936 2023-10-16,09:11:14.000,289,11054375,-795,0,1697447473,13047.101052849997,78.0077164500035,54380.515184640004 2023-10-16,09:11:15.000,289,11054427,-795,0,1697447474,13047.101052849997,77.97247079999943,54380.52915888001 2023-10-16,09:11:16.000,289,11054385,-795,0,1697447475,13047.033689750002,78.01476558000286,54380.42435208 2023-10-16,09:11:17.000,289,11054419,-795,0,1697447476,13047.087580229992,77.97247079999943,54380.43832632001 2023-10-16,09:11:18.000,289,11054399,-795,0,1697447477,13047.154943330002,77.98656905999815,54380.55012024 2023-10-16,09:11:19.000,289,11054441,-795,0,1697447478,13047.141470709998,77.97247079999943,54380.59903008 2023-10-16,09:11:20.000,289,11054376,-795,0,1697447479,13047.154943330002,78.0077164500035,54380.536146000006 2023-10-16,09:11:21.000,289,11054392,-795,0,1697447480,13047.127998089993,77.98656905999815,54380.515184640004 2023-10-16,09:11:22.000,289,11054348,-795,0,1697447481,13047.148207019993,77.99361819000478,54380.47326192 2023-10-16,09:11:23.000,289,11054402,-795,0,1697447482,13047.175152260003,77.99361819000478,54380.59204296 2023-10-16,09:11:24.000,289,11054365,-795,0,1697447483,13047.121261779997,77.94427428000199,54380.50819752001 2023-10-16,09:11:25.000,289,11054437,-795,0,1697447484,13047.087580229992,77.95837254000071,54380.466274800005 2023-10-16,09:11:26.000,289,11054430,-795,0,1697447485,13047.127998089993,77.95132341000135,54380.466274800005 2023-10-16,09:11:27.000,289,11054422,-795,0,1697447486,13047.168415949993,77.8949303699992,54380.61999144 2023-10-16,09:11:28.000,289,11054365,-795,0,1697447487,13047.188624879993,77.90902862999792,54380.52217176 2023-10-16,09:11:29.000,289,11054413,-795,0,1697447488,13047.161679639998,77.93722515000263,54380.56409448 2023-10-16,09:11:30.000,289,11054429,-795,0,1697447489,13047.195361190003,77.90902862999792,54380.5710816 2023-10-16,09:11:31.000,289,11054409,-795,0,1697447490,13047.094316540002,77.93722515000263,54380.49422328 2023-10-16,09:11:32.000,289,11054416,-795,0,1697447491,13047.101052849997,77.8949303699992,54380.5012104 2023-10-16,09:11:33.000,289,11054443,-795,0,1697447492,13047.154943330002,77.90197949999856,54380.57806872001 2023-10-16,09:11:34.000,289,11054414,-795,0,1697447493,13047.168415949993,77.90197949999856,54380.66191416 2023-10-16,09:11:35.000,289,11054432,-795,0,1697447494,13047.134734400002,77.8596847200024,54380.59903008 2023-10-16,09:11:36.000,289,11054342,-795,0,1697447495,13047.101052849997,77.8314881999977,54380.41037784001 2023-10-16,09:11:37.000,289,11054356,-795,0,1697447496,13047.134734400002,77.8596847200024,54380.5012104 2023-10-16,09:11:38.000,289,11054370,-795,0,1697447497,13047.134734400002,77.86673385000176,54380.5012104 2023-10-16,09:11:39.000,289,11054438,-795,0,1697447498,13047.134734400002,77.86673385000176,54380.54313312 2023-10-16,09:11:40.000,289,11054381,-795,0,1697447499,13047.053898680002,77.8949303699992,54380.34050664001 2023-10-16,09:11:41.000,289,11054412,-795,0,1697447500,13047.040426059997,77.88788123999984,54380.417364960005 2023-10-16,09:11:42.000,289,11054421,-795,0,1697447501,13047.107789159993,77.88788123999984,54380.59204296 2023-10-16,09:11:43.000,289,11054410,-795,0,1697447502,13047.114525470002,77.8314881999977,54380.56409448 2023-10-16,09:11:44.000,289,11054351,-795,0,1697447503,13047.094316540002,77.86673385000176,54380.52217176 2023-10-16,09:11:45.000,289,11054398,-795,0,1697447504,13047.047162369992,77.8949303699992,54380.30557104 2023-10-16,09:11:46.000,289,11054446,-795,0,1697447505,13047.026953439992,77.84558646000369,54380.31954528001 2023-10-16,09:11:47.000,289,11054445,-795,0,1697447506,13047.053898680002,77.90902862999792,54380.3964036 2023-10-16,09:11:48.000,289,11054443,-795,0,1697447507,13047.074107610002,77.84558646000369,54380.48024904001 2023-10-16,09:11:49.000,289,11054428,-795,0,1697447508,13047.094316540002,77.87378298000112,54380.466274800005 2023-10-16,09:11:50.000,289,11054390,-795,0,1697447509,13047.053898680002,77.90197949999856,54380.41037784001 2023-10-16,09:11:51.000,289,11054427,-795,0,1697447510,13046.959590339997,77.90902862999792,54380.15185440001 2023-10-16,09:11:52.000,289,11054360,-795,0,1697447511,13046.979799269997,77.88788123999984,54380.18679 2023-10-16,09:11:53.000,289,11054387,-795,0,1697447512,13046.993271890002,77.90197949999856,54380.26364832 2023-10-16,09:11:54.000,289,11054398,-795,0,1697447513,13047.094316540002,77.88083211000048,54380.34050664001 2023-10-16,09:11:55.000,289,11054407,-795,0,1697447514,13047.087580229992,77.88788123999984,54380.36146800001 2023-10-16,09:11:56.000,289,11054404,-795,0,1697447515,13047.040426059997,77.8949303699992,54380.298583920005 2023-10-16,09:11:57.000,289,11054349,-795,0,1697447516,13047.080843919997,77.93017602000327,54380.31954528001 2023-10-16,09:11:58.000,289,11054408,-795,0,1697447517,13047.148207019993,77.93722515000263,54380.45230056 2023-10-16,09:11:59.000,289,11054377,-795,0,1697447518,13047.175152260003,77.93017602000327,54380.45230056 2023-10-16,09:12:00.000,289,11054344,-795,0,1697447519,13047.154943330002,77.88083211000048,54380.43832632001 2023-10-16,09:12:01.000,289,11054411,-795,0,1697447520,13047.168415949993,77.90197949999856,54380.4313392 2023-10-16,09:12:02.000,289,11054393,-795,0,1697447521,13047.101052849997,77.90902862999792,54380.27762256 2023-10-16,09:12:03.000,289,11054428,-795,0,1697447522,13047.121261779997,77.88788123999984,54380.3265324 2023-10-16,09:12:04.000,289,11054463,-795,0,1697447523,13047.188624879993,77.90197949999856,54380.40339072 2023-10-16,09:12:05.000,289,11054402,-795,0,1697447524,13047.168415949993,77.8949303699992,54380.49422328 2023-10-16,09:12:06.000,289,11054383,-795,0,1697447525,13047.249251669993,77.87378298000112,54380.48723616001 2023-10-16,09:12:07.000,289,11054410,-795,0,1697447526,13047.249251669993,77.83853733000433,54380.52915888001 2023-10-16,09:12:08.000,289,11054341,-795,0,1697447527,13047.195361190003,77.84558646000369,54380.4313392 2023-10-16,09:12:09.000,289,11054373,-795,0,1697447528,13047.208833809993,77.88788123999984,54380.49422328 2023-10-16,09:12:10.000,289,11054425,-795,0,1697447529,13047.235779049988,77.85263559000305,54380.44531344 2023-10-16,09:12:11.000,289,11054418,-795,0,1697447530,13047.175152260003,77.85263559000305,54380.35448088 2023-10-16,09:12:12.000,289,11054382,-795,0,1697447531,13047.195361190003,77.86673385000176,54380.31954528001 2023-10-16,09:12:13.000,289,11054360,-795,0,1697447532,13047.222306429998,77.85263559000305,54380.48024904001 2023-10-16,09:12:14.000,289,11054380,-795,0,1697447533,13047.282933219998,77.8596847200024,54380.515184640004 2023-10-16,09:12:15.000,289,11054373,-795,0,1697447534,13047.208833809993,77.84558646000369,54380.45928768001 2023-10-16,09:12:16.000,289,11054299,-755,0,1697447535,13047.242515359998,77.84558646000369,54380.31954528001 2023-10-16,09:12:17.000,289,11054298,-795,0,1697447536,13047.222306429998,77.76804603000346,54380.37544224 2023-10-16,09:12:18.000,289,11054375,-795,0,1697447537,13047.242515359998,77.7609969000041,54380.417364960005 2023-10-16,09:12:19.000,289,11054348,-795,0,1697447538,13047.255987979988,77.82443906999833,54380.42435208 2023-10-16,09:12:20.000,289,11054426,-795,0,1697447539,13047.148207019993,77.78214429000218,54380.33351952 2023-10-16,09:12:21.000,289,11054366,-795,0,1697447540,13047.168415949993,77.80329168000026,54380.30557104 2023-10-16,09:12:22.000,289,11054394,-795,0,1697447541,13047.235779049988,77.7609969000041,54380.50819752001 2023-10-16,09:12:23.000,289,11054367,-795,0,1697447542,13047.242515359998,77.73984950999875,54380.466274800005 2023-10-16,09:12:24.000,289,11054382,-795,0,1697447543,13047.202097499998,77.76804603000346,54380.3265324 2023-10-16,09:12:25.000,289,11054418,-795,0,1697447544,13047.175152260003,77.75394777000474,54380.35448088 2023-10-16,09:12:26.000,289,11054339,-795,0,1697447545,13047.161679639998,77.71870212000067,54380.19377712001 2023-10-16,09:12:27.000,289,11054403,-795,0,1697447546,13047.242515359998,77.71870212000067,54380.38242936 2023-10-16,09:12:28.000,289,11054397,-795,0,1697447547,13047.154943330002,77.66935820999788,54380.3265324 2023-10-16,09:12:29.000,289,11054404,-795,0,1697447548,13047.242515359998,77.73984950999875,54380.48024904001 2023-10-16,09:12:30.000,289,11054382,-795,0,1697447549,13047.208833809993,77.73280037999939,54380.38941648001 2023-10-16,09:12:31.000,289,11054401,-795,0,1697447550,13047.208833809993,77.72575125000003,54380.41037784001 2023-10-16,09:12:32.000,289,11054398,-795,0,1697447551,13047.168415949993,77.71870212000067,54380.29159680001 2023-10-16,09:12:33.000,289,11054398,-795,0,1697447552,13047.235779049988,77.73984950999875,54380.40339072 2023-10-16,09:12:34.000,289,11054399,-795,0,1697447553,13047.255987979988,77.72575125000003,54380.417364960005 2023-10-16,09:12:35.000,289,11054436,-795,0,1697447554,13047.289669529993,77.73984950999875,54380.4313392 2023-10-16,09:12:36.000,289,11054439,-795,0,1697447555,13047.215570119988,77.71870212000067,54380.33351952 2023-10-16,09:12:37.000,289,11054368,-795,0,1697447556,13047.242515359998,77.72575125000003,54380.38242936 2023-10-16,09:12:38.000,289,11054419,-795,0,1697447557,13047.289669529993,77.73280037999939,54380.5012104 2023-10-16,09:12:39.000,289,11054371,-795,0,1697447558,13047.336823699989,77.70460386000195,54380.52915888001 2023-10-16,09:12:40.000,289,11054326,-795,0,1697447559,13047.282933219998,77.7609969000041,54380.49422328 2023-10-16,09:12:41.000,289,11054427,-795,0,1697447560,13047.255987979988,77.77509516000282,54380.368455120006 2023-10-16,09:12:42.000,289,11054400,-795,0,1697447561,13047.262724289998,77.75394777000474,54380.30557104 2023-10-16,09:12:43.000,289,11054442,-795,0,1697447562,13047.303142149998,77.82443906999833,54380.48723616001 2023-10-16,09:12:44.000,289,11054392,-795,0,1697447563,13047.282933219998,77.82443906999833,54380.49422328 2023-10-16,09:12:45.000,289,11054389,-795,0,1697447564,13047.296405839988,77.8314881999977,54380.417364960005 2023-10-16,09:12:46.000,289,11054401,-795,0,1697447565,13047.262724289998,77.8596847200024,54380.417364960005 2023-10-16,09:12:47.000,289,11054392,-795,0,1697447566,13047.262724289998,77.85263559000305,54380.48723616001 2023-10-16,09:12:48.000,289,11054393,-795,0,1697447567,13047.249251669993,77.84558646000369,54380.42435208 2023-10-16,09:12:49.000,289,11054448,-795,0,1697447568,13047.282933219998,77.8596847200024,54380.47326192 2023-10-16,09:12:50.000,289,11054408,-795,0,1697447569,13047.262724289998,77.8596847200024,54380.44531344 2023-10-16,09:12:51.000,289,11054463,-795,0,1697447570,13047.242515359998,77.87378298000112,54380.31255816001 2023-10-16,09:12:52.000,289,11054412,-795,0,1697447571,13047.168415949993,77.87378298000112,54380.09595744 2023-10-16,09:12:53.000,289,11054385,-795,0,1697447572,13047.154943330002,77.92312689000391,54380.14486728001 2023-10-16,09:12:54.000,289,11054397,-795,0,1697447573,13047.269460599993,77.92312689000391,54380.52217176 2023-10-16,09:12:55.000,289,11054382,-795,0,1697447574,13047.296405839988,77.90197949999856,54380.5012104 2023-10-16,09:12:56.000,289,11054393,-795,0,1697447575,13047.303142149998,77.92312689000391,54380.52915888001 2023-10-16,09:12:57.000,289,11054410,-795,0,1697447576,13047.282933219998,77.88788123999984,54380.3964036 2023-10-16,09:12:58.000,289,11054348,-795,0,1697447577,13047.296405839988,77.90902862999792,54380.417364960005 2023-10-16,09:12:59.000,289,11054429,-795,0,1697447578,13047.343560009998,77.90902862999792,54380.47326192 2023-10-16,09:13:00.000,289,11054367,-795,0,1697447579,13047.282933219998,77.88788123999984,54380.38941648001 2023-10-16,09:13:01.000,289,11054422,-795,0,1697447580,13047.303142149998,77.88083211000048,54380.37544224 2023-10-16,09:13:02.000,289,11054375,-795,0,1697447581,13047.363768939998,77.85263559000305,54380.45230056 2023-10-16,09:13:03.000,289,11054399,-795,0,1697447582,13047.404186799999,77.83853733000433,54380.48024904001 2023-10-16,09:13:04.000,289,11054300,-795,0,1697447583,13047.404186799999,77.81738993999898,54380.515184640004 2023-10-16,09:13:05.000,289,11054383,-795,0,1697447584,13047.404186799999,77.78214429000218,54380.47326192 2023-10-16,09:13:06.000,289,11054403,-795,0,1697447585,13047.350296319994,77.78919342000154,54380.37544224 2023-10-16,09:13:07.000,289,11054376,-795,0,1697447586,13047.336823699989,77.7609969000041,54380.347493760004 2023-10-16,09:13:08.000,289,11054407,-795,0,1697447587,13047.370505249994,77.73984950999875,54380.466274800005 2023-10-16,09:13:09.000,289,11054406,-795,0,1697447588,13047.390714179994,77.74689863999811,54380.466274800005 2023-10-16,09:13:10.000,289,11054474,-795,0,1697447589,13047.363768939998,77.73280037999939,54380.44531344 2023-10-16,09:13:11.000,289,11054389,-795,0,1697447590,13047.377241559989,77.73280037999939,54380.38242936 2023-10-16,09:13:12.000,289,11054375,-795,0,1697447591,13047.404186799999,77.72575125000003,54380.515184640004 2023-10-16,09:13:13.000,289,11054432,-795,0,1697447592,13047.410923109994,77.75394777000474,54380.42435208 2023-10-16,09:13:14.000,289,11054400,-795,0,1697447593,13047.370505249994,77.69050560000323,54380.48723616001 2023-10-16,09:13:15.000,289,11054424,-795,0,1697447594,13047.343560009998,77.7962425500009,54380.28460968 2023-10-16,09:13:16.000,289,11054416,-795,0,1697447595,13047.296405839988,77.73280037999939,54380.36146800001 2023-10-16,09:13:17.000,289,11054392,-795,0,1697447596,13047.383977869998,77.76804603000346,54380.50819752001 2023-10-16,09:13:18.000,289,11054432,-755,0,1697447597,13047.397450489989,77.76804603000346,54380.56409448 2023-10-16,09:13:19.000,289,11054410,-795,0,1697447598,13047.431132039994,77.75394777000474,54380.57806872001 2023-10-16,09:13:20.000,289,11054391,-795,0,1697447599,13047.424395729999,77.7609969000041,54380.66890128 2023-10-16,09:13:21.000,289,11054433,-795,0,1697447600,13047.370505249994,77.7609969000041,54380.5012104 2023-10-16,09:13:22.000,289,11054365,-795,0,1697447601,13047.370505249994,77.78919342000154,54380.55012024 2023-10-16,09:13:23.000,289,11054436,-795,0,1697447602,13047.397450489989,77.82443906999833,54380.5710816 2023-10-16,09:13:24.000,289,11054440,-795,0,1697447603,13047.357032629989,77.87378298000112,54380.536146000006 2023-10-16,09:13:25.000,289,11054397,-795,0,1697447604,13047.316614769989,77.8949303699992,54380.48024904001 2023-10-16,09:13:26.000,289,11054379,-795,0,1697447605,13047.377241559989,77.90902862999792,54380.55012024 2023-10-16,09:13:27.000,289,11054358,-795,0,1697447606,13047.383977869998,77.90902862999792,54380.66890128 2023-10-16,09:13:28.000,289,11054431,-795,0,1697447607,13047.377241559989,77.94427428000199,54380.633965680005 2023-10-16,09:13:29.000,289,11054420,-795,0,1697447608,13047.350296319994,77.97247079999943,54380.55012024 2023-10-16,09:13:30.000,289,11054350,-795,0,1697447609,13047.323351079998,77.97247079999943,54380.5012104 2023-10-16,09:13:31.000,289,11054418,-795,0,1697447610,13047.323351079998,78.03591297000094,54380.50819752001 2023-10-16,09:13:32.000,289,11054392,-795,0,1697447611,13047.242515359998,78.03591297000094,54380.48723616001 2023-10-16,09:13:33.000,289,11054408,-795,0,1697447612,13047.289669529993,78.08525688000373,54380.52915888001 2023-10-16,09:13:34.000,289,11054434,-795,0,1697447613,13047.309878459993,78.07820775000437,54380.49422328 2023-10-16,09:13:35.000,289,11054399,-795,0,1697447614,13047.330087389993,78.08525688000373,54380.55710736001 2023-10-16,09:13:36.000,289,11054373,-795,0,1697447615,13047.303142149998,78.09230601000309,54380.48723616001 2023-10-16,09:13:37.000,289,11054339,-795,0,1697447616,13047.309878459993,78.12050253000052,54380.45928768001 2023-10-16,09:13:38.000,289,11054411,-795,0,1697447617,13047.316614769989,78.08525688000373,54380.57806872001 2023-10-16,09:13:39.000,289,11054425,-795,0,1697447618,13047.316614769989,78.13460078999924,54380.5012104 2023-10-16,09:13:40.000,289,11054414,-795,0,1697447619,13047.269460599993,78.07115861999773,54380.466274800005 2023-10-16,09:13:41.000,289,11054441,-795,0,1697447620,13047.255987979988,78.07115861999773,54380.48723616001 2023-10-16,09:13:42.000,289,11054409,-795,0,1697447621,13047.370505249994,78.07820775000437,54380.60601720001 2023-10-16,09:13:43.000,289,11054413,-795,0,1697447622,13047.363768939998,78.09935514000244,54380.61999144 2023-10-16,09:13:44.000,289,11054400,-795,0,1697447623,13047.336823699989,78.06410948999837,54380.61300432 2023-10-16,09:13:45.000,289,11054406,-795,0,1697447624,13047.289669529993,78.03591297000094,54380.42435208 2023-10-16,09:13:46.000,289,11054428,-795,0,1697447625,13047.343560009998,78.0077164500035,54380.5012104 2023-10-16,09:13:47.000,289,11054386,-795,0,1697447626,13047.377241559989,78.05001122999965,54380.52217176 2023-10-16,09:13:48.000,289,11054375,-795,0,1697447627,13047.397450489989,78.03591297000094,54380.515184640004 2023-10-16,09:13:49.000,289,11054371,-795,0,1697447628,13047.404186799999,78.00066732000414,54380.57806872001 2023-10-16,09:13:50.000,289,11054402,-795,0,1697447629,13047.363768939998,77.93722515000263,54380.55710736001 2023-10-16,09:13:51.000,289,11054411,-795,0,1697447630,13047.397450489989,77.95837254000071,54380.54313312 2023-10-16,09:13:52.000,289,11054391,-795,0,1697447631,13047.491758829994,77.91607776000455,54380.59903008 2023-10-16,09:13:53.000,289,11054427,-795,0,1697447632,13047.410923109994,77.94427428000199,54380.50819752001 2023-10-16,09:13:54.000,289,11054441,-795,0,1697447633,13047.343560009998,77.94427428000199,54380.5710816 2023-10-16,09:13:55.000,289,11054402,-795,0,1697447634,13047.424395729999,77.94427428000199,54380.50819752001 2023-10-16,09:13:56.000,289,11054428,-795,0,1697447635,13047.404186799999,77.95132341000135,54380.515184640004 2023-10-16,09:13:57.000,289,11054428,-795,0,1697447636,13047.47828620999,77.92312689000391,54380.72479824001 2023-10-16,09:13:58.000,289,11054426,-795,0,1697447637,13047.491758829994,77.90902862999792,54380.79466944001 2023-10-16,09:13:59.000,289,11054379,-795,0,1697447638,13047.491758829994,77.93722515000263,54380.703836880006 2023-10-16,09:14:00.000,289,11054376,-795,0,1697447639,13047.505231449999,77.8949303699992,54380.74575960001 2023-10-16,09:14:01.000,289,11054397,-795,0,1697447640,13047.424395729999,77.94427428000199,54380.57806872001 2023-10-16,09:14:02.000,289,11054421,-795,0,1697447641,13047.451340969994,77.92312689000391,54380.54313312 2023-10-16,09:14:03.000,289,11054469,-795,0,1697447642,13047.451340969994,77.98656905999815,54380.515184640004 2023-10-16,09:14:04.000,289,11054427,-795,0,1697447643,13047.444604659999,77.99361819000478,54380.5710816 2023-10-16,09:14:05.000,289,11054417,-795,0,1697447644,13047.505231449999,78.0077164500035,54380.68986264 2023-10-16,09:14:06.000,289,11054404,-795,0,1697447645,13047.437868349989,78.00066732000414,54380.65492704001 2023-10-16,09:14:07.000,289,11054417,-795,0,1697447646,13047.437868349989,78.0429621000003,54380.585055840005 2023-10-16,09:14:08.000,289,11054419,-795,0,1697447647,13047.437868349989,78.07115861999773,54380.682875520004 2023-10-16,09:14:09.000,289,11054416,-795,0,1697447648,13047.444604659999,78.1064042700018,54380.66890128 2023-10-16,09:14:10.000,289,11054430,-795,0,1697447649,13047.410923109994,78.1064042700018,54380.682875520004 2023-10-16,09:14:11.000,289,11054397,-795,0,1697447650,13047.417659419989,78.19804296000075,54380.52915888001 2023-10-16,09:14:12.000,289,11054384,-795,0,1697447651,13047.363768939998,78.19099383000139,54380.55012024 2023-10-16,09:14:13.000,289,11054403,-795,0,1697447652,13047.404186799999,78.24033774000418,54380.61300432 2023-10-16,09:14:14.000,289,11054372,-795,0,1697447653,13047.417659419989,78.24738687000354,54380.69684976001 2023-10-16,09:14:15.000,289,11054421,-795,0,1697447654,13047.417659419989,78.28263252000033,54380.67588840001 2023-10-16,09:14:16.000,289,11054406,-795,0,1697447655,13047.444604659999,78.30377990999841,54380.62697856001 2023-10-16,09:14:17.000,289,11054464,-795,0,1697447656,13047.330087389993,78.3178781700044,54380.45928768001 2023-10-16,09:14:18.000,289,11054356,-795,0,1697447657,13047.377241559989,78.33902556000248,54380.585055840005 2023-10-16,09:14:19.000,289,11054421,-755,0,1697447658,13047.404186799999,78.388369469998,54380.5710816 2023-10-16,09:14:20.000,289,11054391,-795,0,1697447659,13047.330087389993,78.38132033999864,54380.5012104 2023-10-16,09:14:21.000,289,11054447,-795,0,1697447660,13047.357032629989,78.40951686000335,54380.55710736001 2023-10-16,09:14:22.000,289,11054398,-795,0,1697447661,13047.437868349989,78.40951686000335,54380.682875520004 2023-10-16,09:14:23.000,289,11054419,-795,0,1697447662,13047.485022519999,78.40246773000399,54380.66890128 2023-10-16,09:14:24.000,289,11054433,-795,0,1697447663,13047.505231449999,78.388369469998,54380.61999144 2023-10-16,09:14:25.000,289,11054422,-795,0,1697447664,13047.424395729999,78.40246773000399,54380.52217176 2023-10-16,09:14:26.000,289,11054383,-795,0,1697447665,13047.437868349989,78.41656599000271,54380.57806872001 2023-10-16,09:14:27.000,289,11054376,-795,0,1697447666,13047.51870406999,78.41656599000271,54380.55012024 2023-10-16,09:14:28.000,289,11054392,-795,0,1697447667,13047.49849513999,78.36017295000056,54380.64793992001 2023-10-16,09:14:29.000,289,11054446,-795,0,1697447668,13047.532176689994,78.38132033999864,54380.633965680005 2023-10-16,09:14:30.000,289,11054371,-795,0,1697447669,13047.437868349989,78.37427120999928,54380.515184640004 2023-10-16,09:14:31.000,289,11054424,-795,0,1697447670,13047.54564931,78.34607469000184,54380.633965680005 2023-10-16,09:14:32.000,289,11054410,-795,0,1697447671,13047.552385619994,78.33197643000312,54380.75973384 2023-10-16,09:14:33.000,289,11054412,-795,0,1697447672,13047.552385619994,78.33197643000312,54380.75973384 2023-10-16,09:14:34.000,289,11054414,-795,0,1697447673,13047.58606717,78.30377990999841,54380.752746720005 2023-10-16,09:14:35.000,289,11054437,-795,0,1697447674,13047.525440379999,78.31082903999777,54380.59903008 2023-10-16,09:14:36.000,289,11054425,-795,0,1697447675,13047.491758829994,78.2896816499997,54380.6409528 2023-10-16,09:14:37.000,289,11054400,-795,0,1697447676,13047.51870406999,78.2896816499997,54380.752746720005 2023-10-16,09:14:38.000,289,11054423,-795,0,1697447677,13047.62648503,78.2544360000029,54380.82261792001 2023-10-16,09:14:39.000,289,11054469,-795,0,1697447678,13047.66690289,78.26148513000226,54380.84357928001 2023-10-16,09:14:40.000,289,11054387,-795,0,1697447679,13047.59953978999,78.21919034999883,54380.81563080001 2023-10-16,09:14:41.000,289,11054456,-795,0,1697447680,13047.53891299999,78.23328861000482,54380.71781112 2023-10-16,09:14:42.000,289,11054403,-795,0,1697447681,13047.49849513999,78.24738687000354,54380.77370808001 2023-10-16,09:14:43.000,289,11054380,-795,0,1697447682,13047.525440379999,78.26853426000162,54380.710824 2023-10-16,09:14:44.000,289,11054422,-795,0,1697447683,13047.525440379999,78.21919034999883,54380.752746720005 2023-10-16,09:14:45.000,289,11054431,-795,0,1697447684,13047.58606717,78.29673077999905,54380.76672096 2023-10-16,09:14:46.000,289,11054430,-795,0,1697447685,13047.485022519999,78.22623947999818,54380.68986264 2023-10-16,09:14:47.000,289,11054434,-795,0,1697447686,13047.485022519999,78.26853426000162,54380.74575960001 2023-10-16,09:14:48.000,289,11054399,-795,0,1697447687,13047.51870406999,78.30377990999841,54380.7806952 2023-10-16,09:14:49.000,289,11054410,-795,0,1697447688,13047.485022519999,78.27558339000097,54380.7806952 2023-10-16,09:14:50.000,289,11054408,-795,0,1697447689,13047.397450489989,78.27558339000097,54380.6409528 2023-10-16,09:14:51.000,289,11054399,-795,0,1697447690,13047.431132039994,78.2896816499997,54380.68986264 2023-10-16,09:14:52.000,289,11054432,-795,0,1697447691,13047.410923109994,78.33197643000312,54380.66890128 2023-10-16,09:14:53.000,289,11054411,-795,0,1697447692,13047.451340969994,78.37427120999928,54380.7806952 2023-10-16,09:14:54.000,289,11054407,-795,0,1697447693,13047.397450489989,78.33902556000248,54380.703836880006 2023-10-16,09:14:55.000,289,11054377,-795,0,1697447694,13047.336823699989,78.38132033999864,54380.5710816 2023-10-16,09:14:56.000,289,11054401,-795,0,1697447695,13047.404186799999,78.38132033999864,54380.6409528 2023-10-16,09:14:57.000,289,11054422,-795,0,1697447696,13047.343560009998,78.40951686000335,54380.50819752001 2023-10-16,09:14:58.000,289,11054351,-795,0,1697447697,13047.343560009998,78.40246773000399,54380.60601720001 2023-10-16,09:14:59.000,289,11054401,-795,0,1697447698,13047.336823699989,78.43771338000079,54380.66191416 2023-10-16,09:15:00.000,289,11054430,-795,0,1697447699,13047.323351079998,78.48705729000358,54380.59204296 2023-10-16,09:15:01.000,289,11054422,-795,0,1697447700,13047.309878459993,78.48705729000358,54380.6409528 2023-10-16,09:15:02.000,289,11054378,-795,0,1697447701,13047.343560009998,78.48000816000422,54380.73877248 2023-10-16,09:15:03.000,289,11054431,-795,0,1697447702,13047.357032629989,78.52230294000037,54380.71781112 2023-10-16,09:15:04.000,289,11054361,-795,0,1697447703,13047.370505249994,78.51525381000101,54380.710824 2023-10-16,09:15:05.000,289,11054413,-795,0,1697447704,13047.262724289998,78.52230294000037,54380.55710736001 2023-10-16,09:15:06.000,289,11054403,-795,0,1697447705,13047.316614769989,78.50820468000165,54380.682875520004 2023-10-16,09:15:07.000,289,11054379,-795,0,1697447706,13047.255987979988,78.54345032999845,54380.61999144 2023-10-16,09:15:08.000,289,11054401,-795,0,1697447707,13047.296405839988,78.54345032999845,54380.682875520004 2023-10-16,09:15:09.000,289,11054386,-795,0,1697447708,13047.377241559989,78.57164685000316,54380.703836880006 2023-10-16,09:15:10.000,289,11054404,-795,0,1697447709,13047.336823699989,78.52230294000037,54380.71781112 2023-10-16,09:15:11.000,289,11054397,-795,0,1697447710,13047.330087389993,78.55754859000444,54380.66890128 2023-10-16,09:15:12.000,289,11054385,-795,0,1697447711,13047.377241559989,78.53640119999909,54380.76672096 2023-10-16,09:15:13.000,289,11054395,-795,0,1697447712,13047.363768939998,78.55049945999781,54380.78768232 2023-10-16,09:15:14.000,289,11054420,-675,0,1697447713,13047.437868349989,78.50820468000165,54380.81563080001 2023-10-16,09:15:15.000,289,11054396,-795,0,1697447714,13047.336823699989,78.53640119999909,54380.68986264 2023-10-16,09:15:16.000,289,11054402,-795,0,1697447715,13047.404186799999,78.54345032999845,54380.69684976001 2023-10-16,09:15:17.000,289,11054465,-795,0,1697447716,13047.431132039994,78.54345032999845,54380.82960504 2023-10-16,09:15:18.000,289,11054417,-795,0,1697447717,13047.444604659999,78.47295903000486,54380.82261792001 2023-10-16,09:15:19.000,289,11054415,-795,0,1697447718,13047.424395729999,78.53640119999909,54380.871527760006 2023-10-16,09:15:20.000,289,11054391,-795,0,1697447719,13047.437868349989,78.5011555500023,54380.83659216 2023-10-16,09:15:21.000,289,11054452,-795,0,1697447720,13047.390714179994,78.51525381000101,54380.72479824001 2023-10-16,09:15:22.000,289,11054363,-795,0,1697447721,13047.404186799999,78.49410642000294,54380.74575960001 2023-10-16,09:15:23.000,289,11054395,-795,0,1697447722,13047.370505249994,78.50820468000165,54380.81563080001 2023-10-16,09:15:24.000,289,11054373,-795,0,1697447723,13047.383977869998,78.49410642000294,54380.77370808001 2023-10-16,09:15:25.000,289,11054427,-795,0,1697447724,13047.336823699989,78.53640119999909,54380.80864368 2023-10-16,09:15:26.000,289,11054427,-795,0,1697447725,13047.363768939998,78.54345032999845,54380.801656560005 2023-10-16,09:15:27.000,289,11054423,-795,0,1697447726,13047.404186799999,78.50820468000165,54380.90646336 2023-10-16,09:15:28.000,289,11054437,-795,0,1697447727,13047.363768939998,78.51525381000101,54380.86454064001 2023-10-16,09:15:29.000,289,11054408,-795,0,1697447728,13047.350296319994,78.52230294000037,54380.850566400004 2023-10-16,09:15:30.000,289,11054419,-795,0,1697447729,13047.383977869998,78.52230294000037,54380.83659216 2023-10-16,09:15:31.000,289,11054406,-795,0,1697447730,13047.296405839988,78.55049945999781,54380.74575960001 2023-10-16,09:15:32.000,289,11054383,-795,0,1697447731,13047.269460599993,78.55754859000444,54380.64793992001 2023-10-16,09:15:33.000,289,11054443,-795,0,1697447732,13047.282933219998,78.5645977200038,54380.78768232 2023-10-16,09:15:34.000,289,11054433,-795,0,1697447733,13047.316614769989,78.55754859000444,54380.801656560005 2023-10-16,09:15:35.000,289,11054403,-795,0,1697447734,13047.276196909988,78.5645977200038,54380.78768232 2023-10-16,09:15:36.000,289,11054394,-795,0,1697447735,13047.296405839988,78.59279424000124,54380.7806952 2023-10-16,09:15:37.000,289,11054395,-795,0,1697447736,13047.161679639998,78.60689249999996,54380.61999144 2023-10-16,09:15:38.000,289,11054391,-795,0,1697447737,13047.080843919997,78.61394162999932,54380.52217176 2023-10-16,09:15:39.000,289,11054367,-795,0,1697447738,13047.107789159993,78.62099075999868,54380.73178536 2023-10-16,09:15:40.000,289,11054426,-795,0,1697447739,13047.080843919997,78.64918728000339,54380.5710816 2023-10-16,09:15:41.000,289,11054396,-795,0,1697447740,13047.074107610002,78.66328554000211,54380.65492704001 2023-10-16,09:15:42.000,289,11054353,-795,0,1697447741,13047.148207019993,78.66328554000211,54380.76672096 2023-10-16,09:15:43.000,289,11054458,-795,0,1697447742,13047.141470709998,78.65623641000275,54380.77370808001 2023-10-16,09:15:44.000,289,11054388,-795,0,1697447743,13047.175152260003,78.64918728000339,54380.72479824001 2023-10-16,09:15:45.000,289,11054372,-795,0,1697447744,13047.087580229992,78.62099075999868,54380.62697856001 2023-10-16,09:15:46.000,289,11054350,-795,0,1697447745,13047.114525470002,78.63508902000467,54380.72479824001 2023-10-16,09:15:47.000,289,11054419,-795,0,1697447746,13047.148207019993,78.66328554000211,54380.71781112 2023-10-16,09:15:48.000,289,11054375,-795,0,1697447747,13047.127998089993,78.67738380000083,54380.69684976001 2023-10-16,09:15:49.000,289,11054420,-795,0,1697447748,13047.121261779997,78.67738380000083,54380.73877248 2023-10-16,09:15:50.000,289,11054376,-795,0,1697447749,13047.087580229992,78.69148205999954,54380.74575960001 2023-10-16,09:15:51.000,289,11054428,-795,0,1697447750,13047.107789159993,78.68443293000018,54380.64793992001 2023-10-16,09:15:52.000,289,11054376,-795,0,1697447751,13047.121261779997,78.7126294500049,54380.62697856001 2023-10-16,09:15:53.000,289,11054400,-795,0,1697447752,13047.121261779997,78.67738380000083,54380.703836880006 2023-10-16,09:15:54.000,289,11054371,-795,0,1697447753,13047.107789159993,78.69148205999954,54380.69684976001 2023-10-16,09:15:55.000,289,11054390,-795,0,1697447754,13047.121261779997,78.70558031999826,54380.66890128 2023-10-16,09:15:56.000,289,11054381,-755,0,1697447755,13046.986535579992,78.7126294500049,54380.48723616001 2023-10-16,09:15:57.000,289,11054395,-795,0,1697447756,13047.047162369992,78.69148205999954,54380.64793992001 2023-10-16,09:15:58.000,289,11054411,-795,0,1697447757,13047.161679639998,78.71967858000426,54380.80864368 2023-10-16,09:15:59.000,289,11054376,-795,0,1697447758,13047.101052849997,78.68443293000018,54380.75973384 2023-10-16,09:16:00.000,289,11054365,-795,0,1697447759,13047.121261779997,78.6985311899989,54380.703836880006 2023-10-16,09:16:01.000,289,11054415,-795,0,1697447760,13047.053898680002,78.68443293000018,54380.59903008 2023-10-16,09:16:02.000,289,11054382,-795,0,1697447761,13047.040426059997,78.69148205999954,54380.60601720001 2023-10-16,09:16:03.000,289,11054406,-795,0,1697447762,13047.040426059997,78.72672771000362,54380.55012024 2023-10-16,09:16:04.000,289,11054403,-795,0,1697447763,13047.127998089993,78.69148205999954,54380.79466944001 2023-10-16,09:16:05.000,289,11054390,-795,0,1697447764,13047.107789159993,78.7126294500049,54380.76672096 2023-10-16,09:16:06.000,289,11054429,-795,0,1697447765,13047.094316540002,78.7126294500049,54380.80864368 2023-10-16,09:16:07.000,289,11054384,-795,0,1697447766,13047.053898680002,78.70558031999826,54380.67588840001 2023-10-16,09:16:08.000,289,11054400,-795,0,1697447767,13047.074107610002,78.68443293000018,54380.78768232 2023-10-16,09:16:09.000,289,11054420,-795,0,1697447768,13047.053898680002,78.74082597000233,54380.76672096 2023-10-16,09:16:10.000,289,11054399,-795,0,1697447769,13047.134734400002,78.71967858000426,54380.7806952 2023-10-16,09:16:11.000,289,11054402,-795,0,1697447770,13047.040426059997,78.70558031999826,54380.682875520004 2023-10-16,09:16:12.000,289,11054393,-795,0,1697447771,13047.013480820002,78.71967858000426,54380.66890128 2023-10-16,09:16:13.000,289,11054383,-795,0,1697447772,13047.121261779997,78.76197336000041,54380.85755352 2023-10-16,09:16:14.000,289,11054445,-795,0,1697447773,13047.141470709998,78.7126294500049,54380.82261792001 2023-10-16,09:16:15.000,289,11054424,-795,0,1697447774,13047.154943330002,78.72672771000362,54380.75973384 2023-10-16,09:16:16.000,289,11054403,-795,0,1697447775,13047.080843919997,78.7126294500049,54380.633965680005 2023-10-16,09:16:17.000,289,11054422,-795,0,1697447776,13047.094316540002,78.7126294500049,54380.703836880006 2023-10-16,09:16:18.000,289,11054360,-795,0,1697447777,13047.107789159993,78.72672771000362,54380.703836880006 2023-10-16,09:16:19.000,289,11054402,-795,0,1697447778,13047.067371299992,78.78312074999849,54380.64793992001 2023-10-16,09:16:20.000,289,11054421,-795,0,1697447779,13047.060634989997,78.76197336000041,54380.62697856001 2023-10-16,09:16:21.000,289,11054410,-795,0,1697447780,13047.006744509992,78.8113172700032,54380.61999144 2023-10-16,09:16:22.000,289,11054401,-795,0,1697447781,13047.114525470002,78.76197336000041,54380.72479824001 2023-10-16,09:16:23.000,289,11054364,-795,0,1697447782,13047.074107610002,78.75492423000105,54380.710824 2023-10-16,09:16:24.000,289,11054407,-795,0,1697447783,13047.114525470002,78.76197336000041,54380.71781112 2023-10-16,09:16:25.000,289,11054415,-795,0,1697447784,13047.087580229992,78.77607161999913,54380.682875520004 2023-10-16,09:16:26.000,289,11054422,-795,0,1697447785,13047.026953439992,78.77607161999913,54380.515184640004 2023-10-16,09:16:27.000,289,11054416,-795,0,1697447786,13047.000008199997,78.81836640000256,54380.536146000006 2023-10-16,09:16:28.000,289,11054417,-795,0,1697447787,13047.033689750002,78.81836640000256,54380.59903008 2023-10-16,09:16:29.000,289,11054405,-795,0,1697447788,13047.053898680002,78.85361204999936,54380.682875520004 2023-10-16,09:16:30.000,289,11054417,-795,0,1697447789,13047.020217129997,78.79016987999785,54380.61999144 2023-10-16,09:16:31.000,289,11054433,-795,0,1697447790,13047.020217129997,78.83246466000128,54380.60601720001 2023-10-16,09:16:32.000,289,11054361,-795,0,1697447791,13047.067371299992,78.85361204999936,54380.67588840001 2023-10-16,09:16:33.000,289,11054412,-795,0,1697447792,13047.020217129997,78.84656292,54380.64793992001 2023-10-16,09:16:34.000,289,11054407,-795,0,1697447793,13047.040426059997,78.89590683000279,54380.72479824001 2023-10-16,09:16:35.000,289,11054384,-795,0,1697447794,13047.026953439992,78.91705422000086,54380.682875520004 2023-10-16,09:16:36.000,289,11054449,-795,0,1697447795,13047.006744509992,78.92410335000022,54380.67588840001 2023-10-16,09:16:37.000,289,11054414,-795,0,1697447796,13047.013480820002,78.93820160999894,54380.74575960001 2023-10-16,09:16:38.000,289,11054398,-795,0,1697447797,13047.080843919997,78.91705422000086,54380.752746720005 2023-10-16,09:16:39.000,289,11054403,-795,0,1697447798,13047.060634989997,78.97344726000301,54380.77370808001 2023-10-16,09:16:40.000,289,11054358,-795,0,1697447799,13047.060634989997,78.97344726000301,54380.752746720005 2023-10-16,09:16:41.000,289,11054469,-795,0,1697447800,13047.013480820002,78.99459465000109,54380.5710816 2023-10-16,09:16:42.000,289,11054390,-795,0,1697447801,13046.979799269997,79.05098769000324,54380.710824 2023-10-16,09:16:43.000,289,11054401,-795,0,1697447802,13047.060634989997,79.05098769000324,54380.682875520004 2023-10-16,09:16:44.000,289,11054419,-795,0,1697447803,13047.006744509992,79.02984029999789,54380.73877248 2023-10-16,09:16:45.000,289,11054404,-795,0,1697447804,13046.973062960002,79.07918421000068,54380.633965680005 2023-10-16,09:16:46.000,289,11054398,-795,0,1697447805,13047.006744509992,79.04393856000388,54380.68986264 2023-10-16,09:16:47.000,289,11054410,-795,0,1697447806,13047.053898680002,79.06508595000196,54380.801656560005 2023-10-16,09:16:48.000,289,11054354,-795,0,1697447807,13047.033689750002,79.05098769000324,54380.77370808001 2023-10-16,09:16:49.000,289,11054449,-795,0,1697447808,13047.074107610002,79.0580368200026,54380.752746720005 2023-10-16,09:16:50.000,289,11054403,-795,0,1697447809,13047.026953439992,79.02984029999789,54380.76672096 2023-10-16,09:16:51.000,289,11054385,-795,0,1697447810,13046.993271890002,79.06508595000196,54380.64793992001 2023-10-16,09:16:52.000,289,11054446,-755,0,1697447811,13046.959590339997,79.07918421000068,54380.69684976001 2023-10-16,09:16:53.000,289,11054384,-795,0,1697447812,13047.033689750002,79.10033159999875,54380.82960504 2023-10-16,09:16:54.000,289,11054436,-795,0,1697447813,13047.060634989997,79.00869290999981,54380.83659216 2023-10-16,09:16:55.000,289,11054418,-795,0,1697447814,13046.973062960002,79.04393856000388,54380.81563080001 2023-10-16,09:16:56.000,289,11054351,-795,0,1697447815,13046.946117719992,79.02279116999853,54380.710824 2023-10-16,09:16:57.000,289,11054355,-795,0,1697447816,13046.824864139991,79.02279116999853,54380.52915888001 2023-10-16,09:16:58.000,289,11054379,-795,0,1697447817,13046.905699859992,78.99459465000109,54380.65492704001 2023-10-16,09:16:59.000,289,11054426,-795,0,1697447818,13046.898963549997,78.98754552000173,54380.66191416 2023-10-16,09:17:00.000,289,11054423,-795,0,1697447819,13046.845073069991,78.97344726000301,54380.56409448 2023-10-16,09:17:01.000,289,11054394,-795,0,1697447820,13046.858545689996,79.00164378000045,54380.59903008 2023-10-16,09:17:02.000,289,11054391,-795,0,1697447821,13046.925908789992,78.93115247999958,54380.73178536 2023-10-16,09:17:03.000,289,11054416,-795,0,1697447822,13046.979799269997,78.95229986999766,54380.73178536 2023-10-16,09:17:04.000,289,11054373,-795,0,1697447823,13046.919172479997,78.93115247999958,54380.73877248 2023-10-16,09:17:05.000,289,11054425,-795,0,1697447824,13046.885490929992,78.90295596000215,54380.55710736001 2023-10-16,09:17:06.000,289,11054344,-795,0,1697447825,13046.898963549997,78.93115247999958,54380.61300432 2023-10-16,09:17:07.000,289,11054405,-795,0,1697447826,13046.932645100002,78.9452507399983,54380.65492704001 2023-10-16,09:17:08.000,289,11054389,-795,0,1697447827,13046.905699859992,78.93820160999894,54380.66890128 2023-10-16,09:17:09.000,289,11054411,-795,0,1697447828,13046.919172479997,78.95229986999766,54380.66191416 2023-10-16,09:17:10.000,289,11054415,-795,0,1697447829,13046.872018310001,78.9452507399983,54380.62697856001 2023-10-16,09:17:11.000,289,11054405,-795,0,1697447830,13046.845073069991,78.93820160999894,54380.585055840005 2023-10-16,09:17:12.000,289,11054352,-795,0,1697447831,13046.851809380001,78.99459465000109,54380.60601720001 2023-10-16,09:17:13.000,289,11054386,-795,0,1697447832,13046.858545689996,78.97344726000301,54380.64793992001 2023-10-16,09:17:14.000,289,11054409,-795,0,1697447833,13046.791182590001,78.99459465000109,54380.536146000006 2023-10-16,09:17:15.000,289,11054411,-795,0,1697447834,13046.898963549997,79.00869290999981,54380.73178536 2023-10-16,09:17:16.000,289,11054387,-795,0,1697447835,13046.885490929992,78.98754552000173,54380.74575960001 2023-10-16,09:17:17.000,289,11054407,-795,0,1697447836,13046.858545689996,78.98754552000173,54380.65492704001 2023-10-16,09:17:18.000,289,11054428,-795,0,1697447837,13046.872018310001,79.02279116999853,54380.78768232 2023-10-16,09:17:19.000,289,11054416,-795,0,1697447838,13046.912436170001,79.02984029999789,54380.78768232 2023-10-16,09:17:20.000,289,11054408,-795,0,1697447839,13046.865281999992,79.00869290999981,54380.74575960001 2023-10-16,09:17:21.000,289,11054440,-675,0,1697447840,13046.858545689996,79.06508595000196,54380.703836880006 2023-10-16,09:17:22.000,289,11054438,-795,0,1697447841,13046.777709969996,79.0932824699994,54380.66191416 2023-10-16,09:17:23.000,289,11054406,-795,0,1697447842,13046.764237349991,79.0932824699994,54380.633965680005 2023-10-16,09:17:24.000,289,11054401,-795,0,1697447843,13046.804655209991,79.10738072999811,54380.72479824001 2023-10-16,09:17:25.000,289,11054413,-795,0,1697447844,13046.824864139991,79.11442986000475,54380.73877248 2023-10-16,09:17:26.000,289,11054393,-795,0,1697447845,13046.878754619996,79.11442986000475,54380.75973384 2023-10-16,09:17:27.000,289,11054404,-795,0,1697447846,13046.858545689996,79.1567246400009,54380.62697856001 2023-10-16,09:17:28.000,289,11054358,-795,0,1697447847,13046.925908789992,79.1214789900041,54380.752746720005 2023-10-16,09:17:29.000,289,11054373,-795,0,1697447848,13046.892227240001,79.10738072999811,54380.67588840001 2023-10-16,09:17:30.000,289,11054436,-795,0,1697447849,13046.838336759996,79.14967551000154,54380.60601720001 2023-10-16,09:17:31.000,289,11054398,-795,0,1697447850,13046.898963549997,79.17082289999962,54380.69684976001 2023-10-16,09:17:32.000,289,11054421,-795,0,1697447851,13046.925908789992,79.14262638000218,54380.75973384 2023-10-16,09:17:33.000,289,11054403,-795,0,1697447852,13046.919172479997,79.1919702899977,54380.79466944001 2023-10-16,09:17:34.000,289,11054414,-795,0,1697447853,13046.939381409997,79.1214789900041,54380.801656560005 2023-10-16,09:17:35.000,289,11054411,-795,0,1697447854,13046.912436170001,79.12852812000347,54380.61300432 2023-10-16,09:17:36.000,289,11054419,-795,0,1697447855,13046.973062960002,79.17082289999962,54380.79466944001 2023-10-16,09:17:37.000,289,11054420,-795,0,1697447856,13046.919172479997,79.14967551000154,54380.703836880006 2023-10-16,09:17:38.000,289,11054382,-795,0,1697447857,13046.932645100002,79.08623334000004,54380.682875520004 2023-10-16,09:17:39.000,289,11054392,-795,0,1697447858,13046.898963549997,79.1214789900041,54380.633965680005 2023-10-16,09:17:40.000,289,11054376,-795,0,1697447859,13046.811391520001,79.06508595000196,54380.56409448 2023-10-16,09:17:41.000,289,11054394,-795,0,1697447860,13046.824864139991,79.11442986000475,54380.536146000006 2023-10-16,09:17:42.000,289,11054418,-795,0,1697447861,13046.946117719992,79.0932824699994,54380.71781112 2023-10-16,09:17:43.000,289,11054388,-795,0,1697447862,13046.952854030002,79.07918421000068,54380.72479824001 2023-10-16,09:17:44.000,289,11054381,-795,0,1697447863,13046.912436170001,79.05098769000324,54380.66890128 2023-10-16,09:17:45.000,289,11054428,-795,0,1697447864,13046.838336759996,79.0580368200026,54380.536146000006 2023-10-16,09:17:46.000,289,11054407,-795,0,1697447865,13046.919172479997,78.99459465000109,54380.585055840005 2023-10-16,09:17:47.000,289,11054408,-795,0,1697447866,13046.932645100002,79.02984029999789,54380.61999144 2023-10-16,09:17:48.000,289,11054440,-795,0,1697447867,13046.878754619996,78.98754552000173,54380.60601720001 2023-10-16,09:17:49.000,289,11054376,-795,0,1697447868,13046.898963549997,79.01574203999917,54380.585055840005 2023-10-16,09:17:50.000,289,11054414,-795,0,1697447869,13046.925908789992,78.98049639000237,54380.55012024 2023-10-16,09:17:51.000,289,11054413,-795,0,1697447870,13046.872018310001,79.01574203999917,54380.43832632001 2023-10-16,09:17:52.000,289,11054389,-795,0,1697447871,13046.932645100002,78.98754552000173,54380.55012024 2023-10-16,09:17:53.000,289,11054404,-795,0,1697447872,13046.858545689996,79.00164378000045,54380.52217176 2023-10-16,09:17:54.000,289,11054427,-795,0,1697447873,13046.838336759996,78.9593490000043,54380.60601720001 2023-10-16,09:17:55.000,289,11054387,-795,0,1697447874,13046.858545689996,78.98049639000237,54380.48024904001 2023-10-16,09:17:56.000,289,11054457,-795,0,1697447875,13046.865281999992,78.98754552000173,54380.61999144 2023-10-16,09:17:57.000,289,11054415,-795,0,1697447876,13046.892227240001,79.00869290999981,54380.61999144 2023-10-16,09:17:58.000,289,11054386,-795,0,1697447877,13046.858545689996,79.00869290999981,54380.57806872001 2023-10-16,09:17:59.000,289,11054435,-795,0,1697447878,13046.952854030002,78.99459465000109,54380.72479824001 2023-10-16,09:18:00.000,289,11054428,-795,0,1697447879,13046.925908789992,78.96639813000365,54380.752746720005 2023-10-16,09:18:01.000,289,11054406,-795,0,1697447880,13046.831600450001,78.99459465000109,54380.5710816 2023-10-16,09:18:02.000,289,11054367,-795,0,1697447881,13046.831600450001,78.97344726000301,54380.61999144 2023-10-16,09:18:03.000,289,11054410,-795,0,1697447882,13046.744028419991,79.01574203999917,54380.536146000006 2023-10-16,09:18:04.000,289,11054396,-795,0,1697447883,13046.838336759996,79.00869290999981,54380.65492704001 2023-10-16,09:18:05.000,289,11054369,-795,0,1697447884,13046.865281999992,78.99459465000109,54380.68986264 2023-10-16,09:18:06.000,289,11054410,-795,0,1697447885,13046.898963549997,78.98049639000237,54380.61999144 2023-10-16,09:18:07.000,289,11054445,-795,0,1697447886,13046.845073069991,78.99459465000109,54380.55710736001 2023-10-16,09:18:08.000,289,11054390,-795,0,1697447887,13046.878754619996,79.00164378000045,54380.64793992001 2023-10-16,09:18:09.000,289,11054392,-795,0,1697447888,13046.865281999992,78.99459465000109,54380.68986264 2023-10-16,09:18:10.000,289,11054395,-795,0,1697447889,13046.818127829996,78.99459465000109,54380.65492704001 2023-10-16,09:18:11.000,289,11054370,-795,0,1697447890,13046.811391520001,79.02984029999789,54380.55012024 2023-10-16,09:18:12.000,289,11054440,-795,0,1697447891,13046.791182590001,79.02984029999789,54380.52217176 2023-10-16,09:18:13.000,289,11054427,-795,0,1697447892,13046.851809380001,79.0580368200026,54380.69684976001 2023-10-16,09:18:14.000,289,11054445,-795,0,1697447893,13046.878754619996,79.03688943000452,54380.710824 2023-10-16,09:18:15.000,289,11054418,-795,0,1697447894,13046.845073069991,79.05098769000324,54380.69684976001 2023-10-16,09:18:16.000,289,11054424,-795,0,1697447895,13046.797918899996,79.00869290999981,54380.56409448 2023-10-16,09:18:17.000,289,11054396,-795,0,1697447896,13046.764237349991,79.04393856000388,54380.48024904001 2023-10-16,09:18:18.000,289,11054397,-795,0,1697447897,13046.784446279991,79.02984029999789,54380.59903008 2023-10-16,09:18:19.000,289,11054372,-795,0,1697447898,13046.845073069991,79.05098769000324,54380.61300432 2023-10-16,09:18:20.000,289,11054384,-795,0,1697447899,13046.75076473,79.01574203999917,54380.5012104 2023-10-16,09:18:21.000,289,11054405,-795,0,1697447900,13046.723819489991,79.05098769000324,54380.49422328 2023-10-16,09:18:22.000,289,11054383,-795,0,1697447901,13046.797918899996,79.02279116999853,54380.66890128 2023-10-16,09:18:23.000,289,11054412,-795,0,1697447902,13046.784446279991,79.01574203999917,54380.6409528 2023-10-16,09:18:24.000,289,11054339,-795,0,1697447903,13046.804655209991,78.98754552000173,54380.62697856001 2023-10-16,09:18:25.000,289,11054406,-795,0,1697447904,13046.69013794,78.98754552000173,54380.5012104 2023-10-16,09:18:26.000,289,11054434,-795,0,1697447905,13046.723819489991,78.98754552000173,54380.536146000006 2023-10-16,09:18:27.000,289,11054391,-795,0,1697447906,13046.7305558,78.9593490000043,54380.633965680005 2023-10-16,09:18:28.000,289,11054435,-795,0,1697447907,13046.757501039996,78.96639813000365,54380.585055840005 2023-10-16,09:18:29.000,289,11054412,-795,0,1697447908,13046.75076473,78.9452507399983,54380.61999144 2023-10-16,09:18:30.000,289,11054411,-795,0,1697447909,13046.737292109996,78.92410335000022,54380.59204296 2023-10-16,09:18:31.000,289,11054434,-795,0,1697447910,13046.68340162999,78.93820160999894,54380.48723616001 2023-10-16,09:18:32.000,289,11054385,-795,0,1697447911,13046.777709969996,78.92410335000022,54380.6409528 2023-10-16,09:18:33.000,289,11054385,-795,0,1697447912,13046.7305558,78.92410335000022,54380.585055840005 2023-10-16,09:18:34.000,289,11054437,-795,0,1697447913,13046.696874249996,78.93115247999958,54380.62697856001 2023-10-16,09:18:35.000,289,11054440,-795,0,1697447914,13046.64972008,78.90295596000215,54380.45928768001 2023-10-16,09:18:36.000,289,11054393,-795,0,1697447915,13046.68340162999,78.9452507399983,54380.45230056 2023-10-16,09:18:37.000,289,11054382,-795,0,1697447916,13046.66319269999,78.95229986999766,54380.57806872001 2023-10-16,09:18:38.000,289,11054376,-795,0,1697447917,13046.71034687,78.9100050900015,54380.633965680005 2023-10-16,09:18:39.000,289,11054354,-795,0,1697447918,13046.676665319996,78.9452507399983,54380.585055840005 2023-10-16,09:18:40.000,289,11054328,-795,0,1697447919,13046.616038529995,78.93115247999958,54380.61999144 2023-10-16,09:18:41.000,289,11054370,-795,0,1697447920,13046.60930222,78.89590683000279,54380.4313392 2023-10-16,09:18:42.000,289,11054391,-795,0,1697447921,13046.56888436,78.92410335000022,54380.5012104 2023-10-16,09:18:43.000,289,11054396,-795,0,1697447922,13046.56214804999,78.9593490000043,54380.515184640004 2023-10-16,09:18:44.000,289,11054437,-795,0,1697447923,13046.58235697999,78.91705422000086,54380.536146000006 2023-10-16,09:18:45.000,289,11054378,-795,0,1697447924,13046.535202809995,78.9593490000043,54380.49422328 2023-10-16,09:18:46.000,289,11054428,-795,0,1697447925,13046.56214804999,78.9593490000043,54380.55710736001 2023-10-16,09:18:47.000,289,11054421,-795,0,1697447926,13046.595829599995,78.93115247999958,54380.54313312 2023-10-16,09:18:48.000,289,11054368,-795,0,1697447927,13046.60256590999,78.9593490000043,54380.54313312 2023-10-16,09:18:49.000,289,11054412,-795,0,1697447928,13046.5284665,78.98049639000237,54380.48024904001 2023-10-16,09:18:50.000,289,11054394,-795,0,1697447929,13046.54867543,78.93115247999958,54380.57806872001 2023-10-16,09:18:51.000,289,11054399,-795,0,1697447930,13046.535202809995,78.98049639000237,54380.48723616001 2023-10-16,09:18:52.000,289,11054391,-795,0,1697447931,13046.52173018999,78.98049639000237,54380.515184640004 2023-10-16,09:18:53.000,289,11054418,-795,0,1697447932,13046.54193911999,78.99459465000109,54380.47326192 2023-10-16,09:18:54.000,289,11054381,-795,0,1697447933,13046.62277483999,78.97344726000301,54380.66191416 2023-10-16,09:18:55.000,289,11054430,-795,0,1697447934,13046.62277483999,78.95229986999766,54380.69684976001 2023-10-16,09:18:56.000,289,11054389,-795,0,1697447935,13046.62951115,78.98754552000173,54380.67588840001 2023-10-16,09:18:57.000,289,11054374,-795,0,1697447936,13046.5284665,79.00164378000045,54380.515184640004 2023-10-16,09:18:58.000,289,11054390,-795,0,1697447937,13046.46783971,78.98049639000237,54380.59903008 2023-10-16,09:18:59.000,289,11054392,-795,0,1697447938,13046.44089446999,79.00164378000045,54380.52915888001 2023-10-16,09:19:00.000,289,11054386,-795,0,1697447939,13046.38700399,79.01574203999917,54380.50819752001 2023-10-16,09:19:01.000,289,11054401,-795,0,1697447940,13046.48131232999,79.00869290999981,54380.515184640004 2023-10-16,09:19:02.000,289,11054394,-795,0,1697447941,13046.494784949995,78.96639813000365,54380.5012104 2023-10-16,09:19:03.000,289,11054466,-795,0,1697447942,13046.50825757,78.96639813000365,54380.56409448 2023-10-16,09:19:04.000,289,11054383,-795,0,1697447943,13046.54193911999,78.95229986999766,54380.54313312 2023-10-16,09:19:05.000,289,11054400,-795,0,1697447944,13046.5284665,78.98754552000173,54380.54313312 2023-10-16,09:19:06.000,289,11054433,-795,0,1697447945,13046.5284665,78.98754552000173,54380.5710816 2023-10-16,09:19:07.000,289,11054395,-795,0,1697447946,13046.48804864,78.97344726000301,54380.37544224 2023-10-16,09:19:08.000,289,11054405,-795,0,1697447947,13046.46110339999,78.98049639000237,54380.42435208 2023-10-16,09:19:09.000,289,11054414,-795,0,1697447948,13046.54193911999,78.9452507399983,54380.5710816 2023-10-16,09:19:10.000,289,11054422,-795,0,1697447949,13046.50152125999,78.9593490000043,54380.515184640004 2023-10-16,09:19:11.000,289,11054416,-795,0,1697447950,13046.5284665,78.96639813000365,54380.45928768001 2023-10-16,09:19:12.000,289,11054347,-795,0,1697447951,13046.575620669995,78.98049639000237,54380.52217176 2023-10-16,09:19:13.000,289,11054432,-795,0,1697447952,13046.535202809995,78.98754552000173,54380.515184640004 2023-10-16,09:19:14.000,289,11054410,-795,0,1697447953,13046.555411739995,78.98754552000173,54380.48723616001 2023-10-16,09:19:15.000,289,11054386,-795,0,1697447954,13046.46110339999,78.98754552000173,54380.4313392 2023-10-16,09:19:16.000,289,11054394,-795,0,1697447955,13046.413949229995,79.00164378000045,54380.41037784001 2023-10-16,09:19:17.000,289,11054414,-795,0,1697447956,13046.494784949995,79.00869290999981,54380.56409448 2023-10-16,09:19:18.000,289,11054394,-795,0,1697447957,13046.54867543,78.97344726000301,54380.6409528 2023-10-16,09:19:19.000,289,11054434,-795,0,1697447958,13046.56888436,79.01574203999917,54380.61999144 2023-10-16,09:19:20.000,289,11054372,-795,0,1697447959,13046.514993879995,79.05098769000324,54380.6409528 2023-10-16,09:19:21.000,289,11054420,-795,0,1697447960,13046.50825757,79.05098769000324,54380.61300432 2023-10-16,09:19:22.000,289,11054442,-795,0,1697447961,13046.46110339999,79.01574203999917,54380.515184640004 2023-10-16,09:19:23.000,289,11054406,-795,0,1697447962,13046.44763078,79.02279116999853,54380.5012104 2023-10-16,09:19:24.000,289,11054440,-795,0,1697447963,13046.52173018999,79.03688943000452,54380.59204296 2023-10-16,09:19:25.000,289,11054424,-795,0,1697447964,13046.60256590999,78.97344726000301,54380.703836880006 2023-10-16,09:19:26.000,289,11054401,-795,0,1697447965,13046.54867543,79.01574203999917,54380.69684976001 2023-10-16,09:19:27.000,289,11054394,-795,0,1697447966,13046.575620669995,79.00164378000045,54380.60601720001 2023-10-16,09:19:28.000,289,11054359,-795,0,1697447967,13046.616038529995,78.98049639000237,54380.66890128 2023-10-16,09:19:29.000,289,11054393,-795,0,1697447968,13046.58909329,79.00869290999981,54380.682875520004 2023-10-16,09:19:30.000,289,11054399,-795,0,1697447969,13046.62277483999,79.00164378000045,54380.682875520004 2023-10-16,09:19:31.000,289,11054447,-795,0,1697447970,13046.54193911999,79.02279116999853,54380.536146000006 2023-10-16,09:19:32.000,289,11054401,-795,0,1697447971,13046.514993879995,78.9452507399983,54380.52217176 2023-10-16,09:19:33.000,289,11054433,-795,0,1697447972,13046.62951115,78.9452507399983,54380.66890128 2023-10-16,09:19:34.000,289,11054406,-795,0,1697447973,13046.58909329,78.93115247999958,54380.65492704001 2023-10-16,09:19:35.000,289,11054445,-795,0,1697447974,13046.64298376999,78.89590683000279,54380.703836880006 2023-10-16,09:19:36.000,289,11054395,-795,0,1697447975,13046.60256590999,78.90295596000215,54380.61999144 2023-10-16,09:19:37.000,289,11054400,-795,0,1697447976,13046.595829599995,78.86771030999807,54380.61999144 2023-10-16,09:19:38.000,289,11054424,-795,0,1697447977,13046.595829599995,78.9100050900015,54380.73178536 2023-10-16,09:19:39.000,289,11054385,-795,0,1697447978,13046.58909329,78.93820160999894,54380.64793992001 2023-10-16,09:19:40.000,289,11054438,-795,0,1697447979,13046.52173018999,78.9100050900015,54380.52915888001 2023-10-16,09:19:41.000,289,11054426,-795,0,1697447980,13046.50825757,78.92410335000022,54380.536146000006 2023-10-16,09:19:42.000,289,11054429,-795,0,1697447981,13046.60256590999,78.9100050900015,54380.62697856001 2023-10-16,09:19:43.000,289,11054404,-795,0,1697447982,13046.58909329,78.91705422000086,54380.67588840001 2023-10-16,09:19:44.000,289,11054369,-795,0,1697447983,13046.555411739995,78.88885770000343,54380.5710816 2023-10-16,09:19:45.000,289,11054411,-795,0,1697447984,13046.52173018999,78.95229986999766,54380.59204296 2023-10-16,09:19:46.000,289,11054421,-795,0,1697447985,13046.54867543,78.9593490000043,54380.57806872001 2023-10-16,09:19:47.000,289,11054388,-795,0,1697447986,13046.494784949995,78.97344726000301,54380.466274800005 2023-10-16,09:19:48.000,289,11054427,-795,0,1697447987,13046.454367089995,78.95229986999766,54380.47326192 2023-10-16,09:19:49.000,289,11054438,-795,0,1697447988,13046.5284665,79.00164378000045,54380.64793992001 2023-10-16,09:19:50.000,289,11054424,-635,0,1697447989,13046.52173018999,78.9593490000043,54380.55710736001 2023-10-16,09:19:51.000,289,11054423,-795,0,1697447990,13046.46783971,78.95229986999766,54380.52217176 2023-10-16,09:19:52.000,289,11054376,-795,0,1697447991,13046.50152125999,78.9593490000043,54380.57806872001 2023-10-16,09:19:53.000,289,11054424,-795,0,1697447992,13046.44089446999,78.98049639000237,54380.55012024 2023-10-16,09:19:54.000,289,11054359,-795,0,1697447993,13046.42742185,78.98049639000237,54380.515184640004 2023-10-16,09:19:55.000,289,11054419,-795,0,1697447994,13046.393740299995,78.98049639000237,54380.466274800005 2023-10-16,09:19:56.000,289,11054407,-795,0,1697447995,13046.38026767999,78.9593490000043,54380.45230056 2023-10-16,09:19:57.000,289,11054356,-795,0,1697447996,13046.46110339999,78.96639813000365,54380.59903008 2023-10-16,09:19:58.000,289,11054407,-795,0,1697447997,13046.48804864,78.91705422000086,54380.633965680005 2023-10-16,09:19:59.000,289,11054417,-795,0,1697447998,13046.48804864,78.90295596000215,54380.585055840005 2023-10-16,09:20:00.000,289,11054345,-795,0,1697447999,13046.373531369994,78.91705422000086,54380.43832632001 2023-10-16,09:20:01.000,289,11054425,-795,0,1697448000,13046.40721292,78.87475944000471,54380.536146000006 2023-10-16,09:20:02.000,289,11054415,-795,0,1697448001,13046.434158159995,78.83246466000128,54380.54313312 2023-10-16,09:20:03.000,289,11054391,-795,0,1697448002,13046.46110339999,78.86066117999871,54380.54313312 2023-10-16,09:20:04.000,289,11054371,-795,0,1697448003,13046.44089446999,78.85361204999936,54380.585055840005 2023-10-16,09:20:05.000,289,11054468,-795,0,1697448004,13046.44763078,78.84656292,54380.5012104 2023-10-16,09:20:06.000,289,11054408,-795,0,1697448005,13046.393740299995,78.8113172700032,54380.515184640004 2023-10-16,09:20:07.000,289,11054366,-795,0,1697448006,13046.50825757,78.79721901000448,54380.67588840001 2023-10-16,09:20:08.000,289,11054355,-795,0,1697448007,13046.535202809995,78.79016987999785,54380.62697856001 2023-10-16,09:20:09.000,289,11054425,-795,0,1697448008,13046.42068553999,78.73377684000297,54380.52915888001 2023-10-16,09:20:10.000,289,11054398,-795,0,1697448009,13046.44089446999,78.73377684000297,54380.585055840005 2023-10-16,09:20:11.000,289,11054400,-795,0,1697448010,13046.44089446999,78.73377684000297,54380.48723616001 2023-10-16,09:20:12.000,289,11054402,-795,0,1697448011,13046.434158159995,78.74787510000169,54380.44531344 2023-10-16,09:20:13.000,289,11054434,-795,0,1697448012,13046.50825757,78.71967858000426,54380.62697856001 2023-10-16,09:20:14.000,289,11054418,-795,0,1697448013,13046.494784949995,78.71967858000426,54380.61999144 2023-10-16,09:20:15.000,289,11054407,-795,0,1697448014,13046.50152125999,78.7126294500049,54380.5710816 2023-10-16,09:20:16.000,289,11054432,-795,0,1697448015,13046.42068553999,78.68443293000018,54380.3964036 2023-10-16,09:20:17.000,289,11054393,-795,0,1697448016,13046.44089446999,78.66328554000211,54380.49422328 2023-10-16,09:20:18.000,289,11054452,-795,0,1697448017,13046.46783971,78.69148205999954,54380.52217176 2023-10-16,09:20:19.000,289,11054444,-795,0,1697448018,13046.434158159995,78.7126294500049,54380.50819752001 2023-10-16,09:20:20.000,289,11054426,-795,0,1697448019,13046.36005874999,78.74082597000233,54380.40339072 2023-10-16,09:20:21.000,289,11054418,-795,0,1697448020,13046.353322439994,78.74787510000169,54380.417364960005 2023-10-16,09:20:22.000,289,11054414,-795,0,1697448021,13046.46110339999,78.73377684000297,54380.55710736001 2023-10-16,09:20:23.000,289,11054374,-795,0,1697448022,13046.42068553999,78.76197336000041,54380.536146000006 2023-10-16,09:20:24.000,289,11054431,-795,0,1697448023,13046.46110339999,78.75492423000105,54380.5710816 2023-10-16,09:20:25.000,289,11054401,-795,0,1697448024,13046.38700399,78.74787510000169,54380.466274800005 2023-10-16,09:20:26.000,289,11054418,-795,0,1697448025,13046.40047660999,78.77607161999913,54380.466274800005 2023-10-16,09:20:27.000,289,11054442,-795,0,1697448026,13046.393740299995,78.77607161999913,54380.45928768001 2023-10-16,09:20:28.000,289,11054426,-795,0,1697448027,13046.306168269999,78.74787510000169,54380.347493760004 2023-10-16,09:20:29.000,289,11054430,-795,0,1697448028,13046.42068553999,78.77607161999913,54380.56409448 2023-10-16,09:20:30.000,289,11054432,-795,0,1697448029,13046.33984981999,78.83246466000128,54380.40339072 2023-10-16,09:20:31.000,289,11054381,-795,0,1697448030,13046.36005874999,78.80426814000384,54380.45230056 2023-10-16,09:20:32.000,289,11054369,-795,0,1697448031,13046.36005874999,78.78312074999849,54380.52915888001 2023-10-16,09:20:33.000,289,11054388,-795,0,1697448032,13046.353322439994,78.81836640000256,54380.48024904001 2023-10-16,09:20:34.000,289,11054390,-795,0,1697448033,13046.36005874999,78.81836640000256,54380.5012104 2023-10-16,09:20:35.000,289,11054425,-795,0,1697448034,13046.353322439994,78.82541553000192,54380.3964036 2023-10-16,09:20:36.000,289,11054392,-795,0,1697448035,13046.31964088999,78.79016987999785,54380.37544224 2023-10-16,09:20:37.000,289,11054450,-795,0,1697448036,13046.31964088999,78.82541553000192,54380.38242936 2023-10-16,09:20:38.000,289,11054430,-795,0,1697448037,13046.393740299995,78.76902248999977,54380.515184640004 2023-10-16,09:20:39.000,289,11054417,-795,0,1697448038,13046.40721292,78.76902248999977,54380.55012024 2023-10-16,09:20:40.000,289,11054363,-795,0,1697448039,13046.393740299995,78.74787510000169,54380.52217176 2023-10-16,09:20:41.000,289,11054391,-795,0,1697448040,13046.38026767999,78.76902248999977,54380.45928768001 2023-10-16,09:20:42.000,289,11054378,-795,0,1697448041,13046.353322439994,78.71967858000426,54380.52217176 2023-10-16,09:20:43.000,289,11054414,-795,0,1697448042,13046.393740299995,78.76902248999977,54380.5710816 2023-10-16,09:20:44.000,289,11054406,-795,0,1697448043,13046.413949229995,78.74082597000233,54380.585055840005 2023-10-16,09:20:45.000,289,11054390,-795,0,1697448044,13046.44763078,78.74787510000169,54380.54313312 2023-10-16,09:20:46.000,289,11054394,-795,0,1697448045,13046.42742185,78.69148205999954,54380.55710736001 2023-10-16,09:20:47.000,289,11054417,-795,0,1697448046,13046.50152125999,78.75492423000105,54380.66191416 2023-10-16,09:20:48.000,289,11054355,-795,0,1697448047,13046.48804864,78.74082597000233,54380.585055840005 2023-10-16,09:20:49.000,289,11054400,-795,0,1697448048,13046.413949229995,78.71967858000426,54380.417364960005 2023-10-16,09:20:50.000,289,11054428,-795,0,1697448049,13046.40721292,78.74082597000233,54380.54313312 2023-10-16,09:20:51.000,289,11054389,-795,0,1697448050,13046.42068553999,78.73377684000297,54380.47326192 2023-10-16,09:20:52.000,289,11054364,-795,0,1697448051,13046.36005874999,78.74787510000169,54380.40339072 2023-10-16,09:20:53.000,289,11054377,-795,0,1697448052,13046.36679506,78.78312074999849,54380.44531344 2023-10-16,09:20:54.000,289,11054394,-795,0,1697448053,13046.434158159995,78.76902248999977,54380.55710736001 2023-10-16,09:20:55.000,289,11054460,-795,0,1697448054,13046.48131232999,78.79016987999785,54380.536146000006 2023-10-16,09:20:56.000,289,11054355,-795,0,1697448055,13046.38700399,78.80426814000384,54380.52915888001 2023-10-16,09:20:57.000,289,11054383,-795,0,1697448056,13046.373531369994,78.82541553000192,54380.30557104 2023-10-16,09:20:58.000,289,11054421,-795,0,1697448057,13046.36005874999,78.81836640000256,54380.43832632001 2023-10-16,09:20:59.000,289,11054403,-795,0,1697448058,13046.413949229995,78.90295596000215,54380.52217176 2023-10-16,09:21:00.000,289,11054436,-795,0,1697448059,13046.312904579994,78.84656292,54380.3964036 2023-10-16,09:21:01.000,289,11054376,-795,0,1697448060,13046.272486719994,78.90295596000215,54380.3265324 2023-10-16,09:21:02.000,289,11054346,-795,0,1697448061,13046.36679506,78.87475944000471,54380.368455120006 2023-10-16,09:21:03.000,289,11054420,-795,0,1697448062,13046.44089446999,78.83246466000128,54380.466274800005 2023-10-16,09:21:04.000,289,11054405,-755,0,1697448063,13046.413949229995,78.83951379000064,54380.42435208 2023-10-16,09:21:05.000,289,11054393,-795,0,1697448064,13046.42068553999,78.85361204999936,54380.35448088 2023-10-16,09:21:06.000,289,11054412,-795,0,1697448065,13046.38700399,78.85361204999936,54380.27063544001 2023-10-16,09:21:07.000,289,11054379,-795,0,1697448066,13046.34658613,78.8113172700032,54380.23569984 2023-10-16,09:21:08.000,289,11054446,-795,0,1697448067,13046.413949229995,78.84656292,54380.417364960005 2023-10-16,09:21:09.000,289,11054393,-795,0,1697448068,13046.434158159995,78.85361204999936,54380.33351952 2023-10-16,09:21:10.000,289,11054388,-795,0,1697448069,13046.46110339999,78.8113172700032,54380.37544224 2023-10-16,09:21:11.000,289,11054413,-795,0,1697448070,13046.434158159995,78.83951379000064,54380.26364832 2023-10-16,09:21:12.000,289,11054411,-795,0,1697448071,13046.50152125999,78.77607161999913,54380.4313392 2023-10-16,09:21:13.000,289,11054401,-795,0,1697448072,13046.46783971,78.77607161999913,54380.37544224 2023-10-16,09:21:14.000,289,11054394,-795,0,1697448073,13046.52173018999,78.70558031999826,54380.466274800005 2023-10-16,09:21:15.000,289,11054393,-795,0,1697448074,13046.474576019995,78.76197336000041,54380.28460968 2023-10-16,09:21:16.000,289,11054427,-795,0,1697448075,13046.434158159995,78.73377684000297,54380.31954528001 2023-10-16,09:21:17.000,289,11054418,-795,0,1697448076,13046.5284665,78.7126294500049,54380.42435208 2023-10-16,09:21:18.000,289,11054417,-795,0,1697448077,13046.555411739995,78.71967858000426,54380.52915888001 2023-10-16,09:21:19.000,289,11054429,-795,0,1697448078,13046.58909329,78.6985311899989,54380.536146000006 2023-10-16,09:21:20.000,289,11054389,-795,0,1697448079,13046.575620669995,78.70558031999826,54380.48024904001 2023-10-16,09:21:21.000,289,11054410,-795,0,1697448080,13046.54867543,78.73377684000297,54380.347493760004 2023-10-16,09:21:22.000,289,11054398,-795,0,1697448081,13046.56888436,78.68443293000018,54380.40339072 2023-10-16,09:21:23.000,289,11054426,-795,0,1697448082,13046.575620669995,78.72672771000362,54380.466274800005 2023-10-16,09:21:24.000,289,11054354,-795,0,1697448083,13046.56214804999,78.69148205999954,54380.45928768001 2023-10-16,09:21:25.000,289,11054382,-795,0,1697448084,13046.494784949995,78.67033467000147,54380.368455120006 2023-10-16,09:21:26.000,289,11054381,-795,0,1697448085,13046.494784949995,78.66328554000211,54380.417364960005 2023-10-16,09:21:27.000,289,11054380,-795,0,1697448086,13046.56214804999,78.66328554000211,54380.54313312 2023-10-16,09:21:28.000,289,11054381,-795,0,1697448087,13046.56888436,78.67738380000083,54380.55710736001 2023-10-16,09:21:29.000,289,11054400,-795,0,1697448088,13046.5284665,78.67033467000147,54380.48723616001 2023-10-16,09:21:30.000,289,11054416,-795,0,1697448089,13046.54193911999,78.71967858000426,54380.47326192 2023-10-16,09:21:31.000,289,11054412,-795,0,1697448090,13046.42742185,78.72672771000362,54380.3964036 2023-10-16,09:21:32.000,289,11054374,-795,0,1697448091,13046.42742185,78.71967858000426,54380.36146800001 2023-10-16,09:21:33.000,289,11054377,-795,0,1697448092,13046.48804864,78.67738380000083,54380.585055840005 2023-10-16,09:21:34.000,289,11054383,-795,0,1697448093,13046.48131232999,78.73377684000297,54380.62697856001 2023-10-16,09:21:35.000,289,11054418,-795,0,1697448094,13046.454367089995,78.72672771000362,54380.6409528 2023-10-16,09:21:36.000,289,11054419,-795,0,1697448095,13046.46110339999,78.65623641000275,54380.54313312 2023-10-16,09:21:37.000,289,11054448,-795,0,1697448096,13046.46110339999,78.7126294500049,54380.57806872001 2023-10-16,09:21:38.000,289,11054412,-795,0,1697448097,13046.46783971,78.6985311899989,54380.50819752001 2023-10-16,09:21:39.000,289,11054447,-795,0,1697448098,13046.50152125999,78.70558031999826,54380.62697856001 2023-10-16,09:21:40.000,289,11054396,-795,0,1697448099,13046.44089446999,78.65623641000275,54380.55710736001 2023-10-16,09:21:41.000,289,11054409,-795,0,1697448100,13046.38700399,78.70558031999826,54380.515184640004 2023-10-16,09:21:42.000,289,11054396,-795,0,1697448101,13046.48131232999,78.65623641000275,54380.59903008 2023-10-16,09:21:43.000,289,11054427,-795,0,1697448102,13046.494784949995,78.68443293000018,54380.585055840005 2023-10-16,09:21:44.000,289,11054399,-795,0,1697448103,13046.48804864,78.67738380000083,54380.536146000006 2023-10-16,09:21:45.000,289,11054368,-795,0,1697448104,13046.38700399,78.65623641000275,54380.3265324 2023-10-16,09:21:46.000,289,11054418,-795,0,1697448105,13046.40721292,78.67033467000147,54380.37544224 2023-10-16,09:21:47.000,289,11054401,-795,0,1697448106,13046.42742185,78.66328554000211,54380.37544224 2023-10-16,09:21:48.000,289,11054425,-795,0,1697448107,13046.48131232999,78.62099075999868,54380.47326192 2023-10-16,09:21:49.000,289,11054455,-795,0,1697448108,13046.535202809995,78.65623641000275,54380.50819752001 2023-10-16,09:21:50.000,289,11054344,-795,0,1697448109,13046.50825757,78.62099075999868,54380.44531344 2023-10-16,09:21:51.000,289,11054384,-795,0,1697448110,13046.5284665,78.60689249999996,54380.44531344 2023-10-16,09:21:52.000,289,11054338,-795,0,1697448111,13046.56214804999,78.58574511000188,54380.515184640004 2023-10-16,09:21:53.000,289,11054427,-795,0,1697448112,13046.535202809995,78.5998433700006,54380.515184640004 2023-10-16,09:21:54.000,289,11054378,-795,0,1697448113,13046.575620669995,78.5645977200038,54380.43832632001 2023-10-16,09:21:55.000,289,11054427,-795,0,1697448114,13046.5284665,78.55754859000444,54380.38242936 2023-10-16,09:21:56.000,289,11054410,-795,0,1697448115,13046.58909329,78.57164685000316,54380.35448088 2023-10-16,09:21:57.000,289,11054434,-795,0,1697448116,13046.60256590999,78.5645977200038,54380.5012104 2023-10-16,09:21:58.000,289,11054369,-795,0,1697448117,13046.58909329,78.52935206999973,54380.48723616001 2023-10-16,09:21:59.000,289,11054450,-795,0,1697448118,13046.60256590999,78.55754859000444,54380.55012024 2023-10-16,09:22:00.000,289,11054431,-795,0,1697448119,13046.60930222,78.51525381000101,54380.48723616001 2023-10-16,09:22:01.000,289,11054372,-795,0,1697448120,13046.52173018999,78.53640119999909,54380.3265324 2023-10-16,09:22:02.000,289,11054398,-795,0,1697448121,13046.5284665,78.59279424000124,54380.48024904001 2023-10-16,09:22:03.000,289,11054429,-795,0,1697448122,13046.595829599995,78.54345032999845,54380.57806872001 2023-10-16,09:22:04.000,289,11054424,-795,0,1697448123,13046.62277483999,78.51525381000101,54380.59903008 2023-10-16,09:22:05.000,289,11054400,-795,0,1697448124,13046.54193911999,78.49410642000294,54380.54313312 2023-10-16,09:22:06.000,289,11054420,-795,0,1697448125,13046.595829599995,78.45886076999886,54380.54313312 2023-10-16,09:22:07.000,289,11054450,-795,0,1697448126,13046.64972008,78.4518116399995,54380.69684976001 2023-10-16,09:22:08.000,289,11054449,-795,0,1697448127,13046.636247459996,78.44476251000015,54380.56409448 2023-10-16,09:22:09.000,289,11054400,-795,0,1697448128,13046.62951115,78.4518116399995,54380.59204296 2023-10-16,09:22:10.000,289,11054401,-795,0,1697448129,13046.58235697999,78.48000816000422,54380.61300432 2023-10-16,09:22:11.000,289,11054427,-795,0,1697448130,13046.54193911999,78.49410642000294,54380.48723616001 2023-10-16,09:22:12.000,289,11054443,-795,0,1697448131,13046.54193911999,78.48000816000422,54380.515184640004 2023-10-16,09:22:13.000,289,11054418,-795,0,1697448132,13046.60930222,78.4518116399995,54380.6409528 2023-10-16,09:22:14.000,289,11054404,-795,0,1697448133,13046.58235697999,78.40951686000335,54380.6409528 2023-10-16,09:22:15.000,289,11054406,-795,0,1697448134,13046.58235697999,78.41656599000271,54380.55710736001 2023-10-16,09:22:16.000,289,11054402,-795,0,1697448135,13046.58909329,78.42361512000207,54380.61300432 2023-10-16,09:22:17.000,289,11054435,-795,0,1697448136,13046.52173018999,78.36722207999992,54380.29159680001 2023-10-16,09:22:18.000,289,11054411,-795,0,1697448137,13046.575620669995,78.38132033999864,54380.49422328 2023-10-16,09:22:19.000,289,11054454,-795,0,1697448138,13046.555411739995,78.388369469998,54380.59903008 2023-10-16,09:22:20.000,289,11054414,-795,0,1697448139,13046.50825757,78.39541860000463,54380.466274800005 2023-10-16,09:22:21.000,289,11054408,-795,0,1697448140,13046.474576019995,78.3178781700044,54380.49422328 2023-10-16,09:22:22.000,289,11054410,-795,0,1697448141,13046.60256590999,78.36017295000056,54380.633965680005 2023-10-16,09:22:23.000,289,11054384,-795,0,1697448142,13046.616038529995,78.34607469000184,54380.66890128 2023-10-16,09:22:24.000,289,11054409,-795,0,1697448143,13046.64298376999,78.33197643000312,54380.61300432 2023-10-16,09:22:25.000,289,11054393,-795,0,1697448144,13046.50825757,78.31082903999777,54380.45230056 2023-10-16,09:22:26.000,289,11054425,-795,0,1697448145,13046.56214804999,78.30377990999841,54380.3964036 2023-10-16,09:22:27.000,289,11054420,-795,0,1697448146,13046.54867543,78.3178781700044,54380.466274800005 2023-10-16,09:22:28.000,289,11054378,-795,0,1697448147,13046.58235697999,78.29673077999905,54380.45230056 2023-10-16,09:22:29.000,289,11054394,-795,0,1697448148,13046.62951115,78.30377990999841,54380.49422328 2023-10-16,09:22:30.000,289,11054402,-795,0,1697448149,13046.595829599995,78.2896816499997,54380.43832632001 2023-10-16,09:22:31.000,289,11054416,-795,0,1697448150,13046.575620669995,78.29673077999905,54380.3964036 2023-10-16,09:22:32.000,289,11054362,-795,0,1697448151,13046.636247459996,78.3178781700044,54380.45230056 2023-10-16,09:22:33.000,289,11054378,-795,0,1697448152,13046.616038529995,78.27558339000097,54380.38941648001 2023-10-16,09:22:34.000,289,11054415,-795,0,1697448153,13046.60930222,78.28263252000033,54380.43832632001 2023-10-16,09:22:35.000,289,11054419,-795,0,1697448154,13046.58909329,78.2896816499997,54380.347493760004 2023-10-16,09:22:36.000,289,11054403,-795,0,1697448155,13046.54867543,78.27558339000097,54380.38242936 2023-10-16,09:22:37.000,289,11054430,-795,0,1697448156,13046.656456389996,78.26853426000162,54380.52217176 2023-10-16,09:22:38.000,289,11054376,-795,0,1697448157,13046.676665319996,78.26148513000226,54380.52217176 2023-10-16,09:22:39.000,289,11054391,-795,0,1697448158,13046.71034687,78.28263252000033,54380.55710736001 2023-10-16,09:22:40.000,289,11054372,-795,0,1697448159,13046.676665319996,78.28263252000033,54380.52217176 2023-10-16,09:22:41.000,289,11054413,-795,0,1697448160,13046.62277483999,78.26148513000226,54380.38242936 2023-10-16,09:22:42.000,289,11054345,-795,0,1697448161,13046.636247459996,78.24738687000354,54380.38242936 2023-10-16,09:22:43.000,289,11054449,-795,0,1697448162,13046.68340162999,78.2544360000029,54380.54313312 2023-10-16,09:22:44.000,289,11054433,-795,0,1697448163,13046.744028419991,78.23328861000482,54380.55012024 2023-10-16,09:22:45.000,289,11054420,-795,0,1697448164,13046.703610559991,78.24033774000418,54380.45928768001 2023-10-16,09:22:46.000,289,11054421,-795,0,1697448165,13046.723819489991,78.26148513000226,54380.54313312 2023-10-16,09:22:47.000,289,11054427,-795,0,1697448166,13046.757501039996,78.24738687000354,54380.62697856001 2023-10-16,09:22:48.000,289,11054388,-795,0,1697448167,13046.791182590001,78.30377990999841,54380.62697856001 2023-10-16,09:22:49.000,289,11054410,-795,0,1697448168,13046.791182590001,78.27558339000097,54380.59204296 2023-10-16,09:22:50.000,289,11054394,-795,0,1697448169,13046.744028419991,78.2896816499997,54380.585055840005 2023-10-16,09:22:51.000,289,11054390,-795,0,1697448170,13046.723819489991,78.27558339000097,54380.5012104 2023-10-16,09:22:52.000,289,11054420,-795,0,1697448171,13046.69013794,78.22623947999818,54380.45928768001 2023-10-16,09:22:53.000,289,11054392,-795,0,1697448172,13046.784446279991,78.18394470000203,54380.6409528 2023-10-16,09:22:54.000,289,11054390,-795,0,1697448173,13046.737292109996,78.26148513000226,54380.6409528 2023-10-16,09:22:55.000,289,11054440,-795,0,1697448174,13046.75076473,78.22623947999818,54380.682875520004 2023-10-16,09:22:56.000,289,11054371,-795,0,1697448175,13046.744028419991,78.2544360000029,54380.59903008 2023-10-16,09:22:57.000,289,11054373,-795,0,1697448176,13046.777709969996,78.21919034999883,54380.59903008 2023-10-16,09:22:58.000,289,11054419,-795,0,1697448177,13046.75076473,78.21919034999883,54380.66890128 2023-10-16,09:22:59.000,289,11054423,-795,0,1697448178,13046.737292109996,78.20509209000011,54380.65492704001 2023-10-16,09:23:00.000,289,11054414,-795,0,1697448179,13046.656456389996,78.21214121999947,54380.61300432 2023-10-16,09:23:01.000,289,11054430,-795,0,1697448180,13046.68340162999,78.19804296000075,54380.65492704001 2023-10-16,09:23:02.000,289,11054451,-795,0,1697448181,13046.723819489991,78.22623947999818,54380.76672096 2023-10-16,09:23:03.000,289,11054400,-795,0,1697448182,13046.717083179996,78.18394470000203,54380.633965680005 2023-10-16,09:23:04.000,289,11054399,-795,0,1697448183,13046.69013794,78.21214121999947,54380.59204296 2023-10-16,09:23:05.000,289,11054443,-795,0,1697448184,13046.64298376999,78.19804296000075,54380.59903008 2023-10-16,09:23:06.000,289,11054410,-795,0,1697448185,13046.64298376999,78.19099383000139,54380.50819752001 2023-10-16,09:23:07.000,289,11054412,-795,0,1697448186,13046.656456389996,78.20509209000011,54380.5012104 2023-10-16,09:23:08.000,289,11054465,-795,0,1697448187,13046.676665319996,78.19099383000139,54380.60601720001 2023-10-16,09:23:09.000,289,11054447,-795,0,1697448188,13046.703610559991,78.19804296000075,54380.64793992001 2023-10-16,09:23:10.000,289,11054377,-795,0,1697448189,13046.703610559991,78.20509209000011,54380.703836880006 2023-10-16,09:23:11.000,289,11054449,-795,0,1697448190,13046.66319269999,78.18394470000203,54380.61300432 2023-10-16,09:23:12.000,289,11054346,-795,0,1697448191,13046.68340162999,78.16279731000395,54380.61999144 2023-10-16,09:23:13.000,289,11054409,-795,0,1697448192,13046.717083179996,78.18394470000203,54380.682875520004 2023-10-16,09:23:14.000,289,11054393,-795,0,1697448193,13046.717083179996,78.20509209000011,54380.67588840001 2023-10-16,09:23:15.000,289,11054413,-795,0,1697448194,13046.64972008,78.21214121999947,54380.466274800005 2023-10-16,09:23:16.000,289,11054390,-795,0,1697448195,13046.64298376999,78.21919034999883,54380.52915888001 2023-10-16,09:23:17.000,289,11054407,-795,0,1697448196,13046.71034687,78.24033774000418,54380.703836880006 2023-10-16,09:23:18.000,289,11054431,-795,0,1697448197,13046.764237349991,78.19804296000075,54380.710824 2023-10-16,09:23:19.000,289,11054425,-795,0,1697448198,13046.764237349991,78.21919034999883,54380.68986264 2023-10-16,09:23:20.000,289,11054375,-795,0,1697448199,13046.696874249996,78.24738687000354,54380.59204296 2023-10-16,09:23:21.000,289,11054422,-795,0,1697448200,13046.717083179996,78.26148513000226,54380.682875520004 2023-10-16,09:23:22.000,289,11054400,-795,0,1697448201,13046.737292109996,78.23328861000482,54380.62697856001 2023-10-16,09:23:23.000,289,11054415,-795,0,1697448202,13046.71034687,78.26853426000162,54380.52217176 2023-10-16,09:23:24.000,289,11054450,-795,0,1697448203,13046.723819489991,78.2544360000029,54380.49422328 2023-10-16,09:23:25.000,289,11054414,-795,0,1697448204,13046.845073069991,78.2544360000029,54380.74575960001 2023-10-16,09:23:26.000,289,11054372,-795,0,1697448205,13046.818127829996,78.23328861000482,54380.64793992001 2023-10-16,09:23:27.000,289,11054388,-795,0,1697448206,13046.865281999992,78.26148513000226,54380.85755352 2023-10-16,09:23:28.000,289,11054403,-795,0,1697448207,13046.858545689996,78.24033774000418,54380.83659216 2023-10-16,09:23:29.000,289,11054449,-795,0,1697448208,13046.804655209991,78.26853426000162,54380.7806952 2023-10-16,09:23:30.000,289,11054443,-795,0,1697448209,13046.845073069991,78.23328861000482,54380.81563080001 2023-10-16,09:23:31.000,289,11054403,-795,0,1697448210,13046.818127829996,78.27558339000097,54380.66191416 2023-10-16,09:23:32.000,289,11054404,-795,0,1697448211,13046.811391520001,78.24033774000418,54380.633965680005 2023-10-16,09:23:33.000,289,11054388,-795,0,1697448212,13046.892227240001,78.2544360000029,54380.83659216 2023-10-16,09:23:34.000,289,11054419,-795,0,1697448213,13046.919172479997,78.22623947999818,54380.87851488 2023-10-16,09:23:35.000,289,11054411,-795,0,1697448214,13046.912436170001,78.22623947999818,54380.76672096 2023-10-16,09:23:36.000,289,11054456,-795,0,1697448215,13046.878754619996,78.19804296000075,54380.66890128 2023-10-16,09:23:37.000,289,11054422,-795,0,1697448216,13046.885490929992,78.17689557000267,54380.80864368 2023-10-16,09:23:38.000,289,11054425,-795,0,1697448217,13046.898963549997,78.16984644000331,54380.82261792001 2023-10-16,09:23:39.000,289,11054423,-795,0,1697448218,13046.919172479997,78.17689557000267,54380.86454064001 2023-10-16,09:23:40.000,289,11054438,-795,0,1697448219,13046.858545689996,78.16984644000331,54380.74575960001 2023-10-16,09:23:41.000,289,11054436,-795,0,1697448220,13046.851809380001,78.16279731000395,54380.76672096 2023-10-16,09:23:42.000,289,11054393,-795,0,1697448221,13046.973062960002,78.14869904999796,54380.94838608 2023-10-16,09:23:43.000,289,11054455,-795,0,1697448222,13046.979799269997,78.09935514000244,54380.920437600005 2023-10-16,09:23:44.000,289,11054413,-795,0,1697448223,13047.000008199997,78.06410948999837,54380.87851488 2023-10-16,09:23:45.000,289,11054410,-795,0,1697448224,13046.905699859992,78.09230601000309,54380.72479824001 2023-10-16,09:23:46.000,289,11054412,-555,0,1697448225,13046.959590339997,78.05706035999901,54380.75973384 2023-10-16,09:23:47.000,289,11054401,-795,0,1697448226,13046.912436170001,78.09935514000244,54380.801656560005 2023-10-16,09:23:48.000,289,11054412,-795,0,1697448227,13046.939381409997,78.05001122999965,54380.752746720005 2023-10-16,09:23:49.000,289,11054433,-795,0,1697448228,13046.966326649992,78.09230601000309,54380.82960504 2023-10-16,09:23:50.000,289,11054376,-795,0,1697448229,13046.905699859992,78.0077164500035,54380.801656560005 2023-10-16,09:23:51.000,289,11054437,-795,0,1697448230,13046.925908789992,78.02181471000222,54380.752746720005 2023-10-16,09:23:52.000,289,11054402,-795,0,1697448231,13046.932645100002,78.0429621000003,54380.82261792001 2023-10-16,09:23:53.000,289,11054421,-795,0,1697448232,13046.919172479997,78.03591297000094,54380.850566400004 2023-10-16,09:23:54.000,289,11054417,-795,0,1697448233,13046.885490929992,77.98656905999815,54380.801656560005 2023-10-16,09:23:55.000,289,11054381,-795,0,1697448234,13046.865281999992,78.0429621000003,54380.710824 2023-10-16,09:23:56.000,289,11054405,-795,0,1697448235,13046.885490929992,78.00066732000414,54380.75973384 2023-10-16,09:23:57.000,289,11054416,-795,0,1697448236,13046.912436170001,78.01476558000286,54380.89947624 2023-10-16,09:23:58.000,289,11054435,-795,0,1697448237,13046.925908789992,78.0077164500035,54380.89947624 2023-10-16,09:23:59.000,289,11054463,-795,0,1697448238,13046.912436170001,78.00066732000414,54380.871527760006 2023-10-16,09:24:00.000,289,11054470,-795,0,1697448239,13046.878754619996,78.02181471000222,54380.91345048001 2023-10-16,09:24:01.000,289,11054369,-795,0,1697448240,13046.818127829996,77.97951992999879,54380.81563080001 2023-10-16,09:24:02.000,289,11054446,-795,0,1697448241,13046.838336759996,77.97247079999943,54380.73877248 2023-10-16,09:24:03.000,289,11054451,-795,0,1697448242,13046.919172479997,78.03591297000094,54380.85755352 2023-10-16,09:24:04.000,289,11054419,-795,0,1697448243,13046.858545689996,77.98656905999815,54380.80864368 2023-10-16,09:24:05.000,289,11054420,-795,0,1697448244,13046.737292109996,78.01476558000286,54380.62697856001 2023-10-16,09:24:06.000,289,11054383,-795,0,1697448245,13046.845073069991,78.0429621000003,54380.73178536 2023-10-16,09:24:07.000,289,11054437,-795,0,1697448246,13046.892227240001,78.05706035999901,54380.85755352 2023-10-16,09:24:08.000,289,11054412,-795,0,1697448247,13046.878754619996,78.02181471000222,54380.80864368 2023-10-16,09:24:09.000,289,11054388,-795,0,1697448248,13046.878754619996,78.05001122999965,54380.801656560005 2023-10-16,09:24:10.000,289,11054451,-795,0,1697448249,13046.872018310001,78.08525688000373,54380.752746720005 2023-10-16,09:24:11.000,289,11054419,-795,0,1697448250,13046.872018310001,78.07820775000437,54380.82261792001 2023-10-16,09:24:12.000,289,11054435,-795,0,1697448251,13046.865281999992,78.02886384000158,54380.67588840001 2023-10-16,09:24:13.000,289,11054402,-795,0,1697448252,13046.919172479997,78.07115861999773,54380.850566400004 2023-10-16,09:24:14.000,289,11054438,-795,0,1697448253,13046.959590339997,78.0429621000003,54380.77370808001 2023-10-16,09:24:15.000,289,11054404,-795,0,1697448254,13046.946117719992,78.01476558000286,54380.7806952 2023-10-16,09:24:16.000,289,11054457,-795,0,1697448255,13046.925908789992,78.02886384000158,54380.585055840005 2023-10-16,09:24:17.000,289,11054420,-795,0,1697448256,13046.959590339997,78.01476558000286,54380.682875520004 2023-10-16,09:24:18.000,289,11054429,-795,0,1697448257,13047.000008199997,78.0429621000003,54380.76672096 2023-10-16,09:24:19.000,289,11054405,-795,0,1697448258,13047.026953439992,78.02886384000158,54380.752746720005 2023-10-16,09:24:20.000,289,11054379,-795,0,1697448259,13047.020217129997,78.0429621000003,54380.73877248 2023-10-16,09:24:21.000,289,11054423,-795,0,1697448260,13046.993271890002,78.0429621000003,54380.73877248 2023-10-16,09:24:22.000,289,11054436,-795,0,1697448261,13047.154943330002,78.06410948999837,54380.86454064001 2023-10-16,09:24:23.000,289,11054439,-795,0,1697448262,13047.154943330002,78.02886384000158,54380.87851488 2023-10-16,09:24:24.000,289,11054398,-795,0,1697448263,13047.148207019993,78.05706035999901,54380.79466944001 2023-10-16,09:24:25.000,289,11054432,-795,0,1697448264,13047.074107610002,78.00066732000414,54380.69684976001 2023-10-16,09:24:26.000,289,11054422,-795,0,1697448265,13047.080843919997,78.0077164500035,54380.72479824001 2023-10-16,09:24:27.000,289,11054425,-795,0,1697448266,13047.127998089993,77.96542167000007,54380.850566400004 2023-10-16,09:24:28.000,289,11054416,-795,0,1697448267,13047.074107610002,77.97247079999943,54380.83659216 2023-10-16,09:24:29.000,289,11054413,-795,0,1697448268,13047.114525470002,77.90902862999792,54380.84357928001 2023-10-16,09:24:30.000,289,11054385,-795,0,1697448269,13047.067371299992,77.90197949999856,54380.7806952 2023-10-16,09:24:31.000,289,11054366,-795,0,1697448270,13047.087580229992,77.90197949999856,54380.71781112 2023-10-16,09:24:32.000,289,11054352,-795,0,1697448271,13047.114525470002,77.86673385000176,54380.871527760006 2023-10-16,09:24:33.000,289,11054397,-795,0,1697448272,13047.121261779997,77.81034080999962,54380.85755352 2023-10-16,09:24:34.000,289,11054354,-795,0,1697448273,13046.986535579992,77.82443906999833,54380.69684976001 2023-10-16,09:24:35.000,289,11054428,-795,0,1697448274,13047.134734400002,77.80329168000026,54380.850566400004 2023-10-16,09:24:36.000,289,11054445,-795,0,1697448275,13047.060634989997,77.7962425500009,54380.82261792001 2023-10-16,09:24:37.000,289,11054391,-795,0,1697448276,13047.087580229992,77.7609969000041,54380.85755352 2023-10-16,09:24:38.000,289,11054371,-795,0,1697448277,13047.121261779997,77.78214429000218,54380.920437600005 2023-10-16,09:24:39.000,289,11054425,-795,0,1697448278,13047.087580229992,77.7609969000041,54380.83659216 2023-10-16,09:24:40.000,289,11054357,-795,0,1697448279,13047.020217129997,77.73280037999939,54380.86454064001 2023-10-16,09:24:41.000,289,11054394,-795,0,1697448280,13047.087580229992,77.74689863999811,54380.87851488 2023-10-16,09:24:42.000,289,11054450,-795,0,1697448281,13047.040426059997,77.75394777000474,54380.89248912001 2023-10-16,09:24:43.000,289,11054397,-795,0,1697448282,13047.033689750002,77.78919342000154,54380.94838608 2023-10-16,09:24:44.000,289,11054372,-795,0,1697448283,13046.973062960002,77.81738993999898,54380.850566400004 2023-10-16,09:24:45.000,289,11054370,-795,0,1697448284,13046.939381409997,77.78919342000154,54380.83659216 2023-10-16,09:24:46.000,289,11054457,-795,0,1697448285,13047.020217129997,77.78214429000218,54381.04620576 2023-10-16,09:24:47.000,289,11054429,-795,0,1697448286,13047.060634989997,77.8314881999977,54381.10210272 2023-10-16,09:24:48.000,289,11054381,-795,0,1697448287,13047.053898680002,77.78919342000154,54381.11607696 2023-10-16,09:24:49.000,289,11054409,-795,0,1697448288,13047.013480820002,77.81738993999898,54381.0252444 2023-10-16,09:24:50.000,289,11054413,-795,0,1697448289,13046.993271890002,77.84558646000369,54381.06018000001 2023-10-16,09:24:51.000,289,11054435,-795,0,1697448290,13046.993271890002,77.85263559000305,54380.94838608 2023-10-16,09:24:52.000,289,11054401,-795,0,1697448291,13046.912436170001,77.88788123999984,54380.94838608 2023-10-16,09:24:53.000,289,11054360,-795,0,1697448292,13047.013480820002,77.88083211000048,54381.03223152001 2023-10-16,09:24:54.000,289,11054398,-795,0,1697448293,13046.979799269997,77.88788123999984,54381.06716712 2023-10-16,09:24:55.000,289,11054461,-795,0,1697448294,13046.993271890002,77.87378298000112,54380.98332168001 2023-10-16,09:24:56.000,289,11054417,-795,0,1697448295,13046.925908789992,77.88083211000048,54380.89248912001 2023-10-16,09:24:57.000,289,11054378,-795,0,1697448296,13046.979799269997,77.86673385000176,54380.969347440005 2023-10-16,09:24:58.000,289,11054413,-795,0,1697448297,13046.973062960002,77.87378298000112,54380.99729592 2023-10-16,09:24:59.000,289,11054419,-795,0,1697448298,13046.993271890002,77.88083211000048,54381.0252444 2023-10-16,09:25:00.000,289,11054440,-795,0,1697448299,13046.905699859992,77.85263559000305,54380.90646336 2023-10-16,09:25:01.000,289,11054395,-795,0,1697448300,13046.892227240001,77.84558646000369,54380.83659216 2023-10-16,09:25:02.000,289,11054380,-795,0,1697448301,13046.925908789992,77.81034080999962,54380.885502 2023-10-16,09:25:03.000,289,11054409,-795,0,1697448302,13047.020217129997,77.8314881999977,54380.99729592 2023-10-16,09:25:04.000,289,11054382,-795,0,1697448303,13047.020217129997,77.81738993999898,54381.06018000001 2023-10-16,09:25:05.000,289,11054384,-795,0,1697448304,13047.060634989997,77.76804603000346,54380.98332168001 2023-10-16,09:25:06.000,289,11054428,-795,0,1697448305,13046.898963549997,77.75394777000474,54380.76672096 2023-10-16,09:25:07.000,289,11054396,-795,0,1697448306,13046.993271890002,77.72575125000003,54380.82960504 2023-10-16,09:25:08.000,289,11054370,-795,0,1697448307,13047.053898680002,77.71165299000131,54380.96236032001 2023-10-16,09:25:09.000,289,11054385,-795,0,1697448308,13047.060634989997,77.73280037999939,54380.92742472 2023-10-16,09:25:10.000,289,11054410,-795,0,1697448309,13047.006744509992,77.66230907999852,54380.84357928001 2023-10-16,09:25:11.000,289,11054419,-795,0,1697448310,13046.952854030002,77.67640734000452,54380.703836880006 2023-10-16,09:25:12.000,289,11054430,-795,0,1697448311,13047.000008199997,77.66935820999788,54380.93441184 2023-10-16,09:25:13.000,289,11054449,-795,0,1697448312,13046.952854030002,77.66230907999852,54380.81563080001 2023-10-16,09:25:14.000,289,11054402,-795,0,1697448313,13047.026953439992,77.66935820999788,54380.871527760006 2023-10-16,09:25:15.000,289,11054404,-795,0,1697448314,13046.993271890002,77.6482108199998,54380.78768232 2023-10-16,09:25:16.000,289,11054369,-795,0,1697448315,13046.932645100002,77.6482108199998,54380.703836880006 2023-10-16,09:25:17.000,289,11054401,-795,0,1697448316,13047.006744509992,77.63411256000109,54380.920437600005 2023-10-16,09:25:18.000,289,11054408,-795,0,1697448317,13047.053898680002,77.59886691000429,54380.9553732 2023-10-16,09:25:19.000,289,11054412,-795,0,1697448318,13047.040426059997,77.61296517000301,54380.96236032001 2023-10-16,09:25:20.000,289,11054396,-795,0,1697448319,13047.006744509992,77.61296517000301,54380.871527760006 2023-10-16,09:25:21.000,289,11054409,-795,0,1697448320,13046.986535579992,77.61296517000301,54380.81563080001 2023-10-16,09:25:22.000,289,11054384,-795,0,1697448321,13046.966326649992,77.64116169000044,54380.850566400004 2023-10-16,09:25:23.000,289,11054415,-795,0,1697448322,13046.979799269997,77.68345647000388,54380.90646336 2023-10-16,09:25:24.000,289,11054412,-795,0,1697448323,13047.006744509992,77.64116169000044,54380.885502 2023-10-16,09:25:25.000,289,11054387,-795,0,1697448324,13046.925908789992,77.70460386000195,54380.83659216 2023-10-16,09:25:26.000,289,11054415,-795,0,1697448325,13046.939381409997,77.67640734000452,54380.850566400004 2023-10-16,09:25:27.000,289,11054396,-795,0,1697448326,13047.047162369992,77.73280037999939,54381.00428304 2023-10-16,09:25:28.000,289,11054390,-795,0,1697448327,13047.033689750002,77.71165299000131,54381.07415424 2023-10-16,09:25:29.000,289,11054418,-795,0,1697448328,13047.026953439992,77.71870212000067,54380.99030880001 2023-10-16,09:25:30.000,289,11054385,-795,0,1697448329,13047.047162369992,77.78214429000218,54380.99030880001 2023-10-16,09:25:31.000,289,11054452,-795,0,1697448330,13046.993271890002,77.8314881999977,54380.89248912001 2023-10-16,09:25:32.000,289,11054453,-795,0,1697448331,13046.966326649992,77.78214429000218,54380.91345048001 2023-10-16,09:25:33.000,289,11054416,-795,0,1697448332,13047.067371299992,77.76804603000346,54381.088128480005 2023-10-16,09:25:34.000,289,11054405,-795,0,1697448333,13047.074107610002,77.78214429000218,54381.14402544 2023-10-16,09:25:35.000,289,11054431,-795,0,1697448334,13047.101052849997,77.82443906999833,54381.12306408 2023-10-16,09:25:36.000,289,11054416,-795,0,1697448335,13047.040426059997,77.85263559000305,54380.90646336 2023-10-16,09:25:37.000,289,11054413,-795,0,1697448336,13047.033689750002,77.81034080999962,54381.01127016001 2023-10-16,09:25:38.000,289,11054445,-795,0,1697448337,13047.087580229992,77.84558646000369,54381.088128480005 2023-10-16,09:25:39.000,289,11054408,-795,0,1697448338,13047.047162369992,77.90197949999856,54381.018257280004 2023-10-16,09:25:40.000,289,11054429,-795,0,1697448339,13047.067371299992,77.88083211000048,54380.99729592 2023-10-16,09:25:41.000,289,11054414,-795,0,1697448340,13047.000008199997,77.86673385000176,54381.0252444 2023-10-16,09:25:42.000,289,11054431,-795,0,1697448341,13047.114525470002,77.8596847200024,54381.15799968001 2023-10-16,09:25:43.000,289,11054437,-795,0,1697448342,13047.114525470002,77.8596847200024,54381.137038320005 2023-10-16,09:25:44.000,289,11054417,-795,0,1697448343,13047.175152260003,77.86673385000176,54381.10210272 2023-10-16,09:25:45.000,289,11054454,-795,0,1697448344,13047.060634989997,77.88083211000048,54380.96236032001 2023-10-16,09:25:46.000,289,11054455,-795,0,1697448345,13047.121261779997,77.82443906999833,54381.018257280004 2023-10-16,09:25:47.000,289,11054398,-795,0,1697448346,13047.154943330002,77.8596847200024,54381.10908984001 2023-10-16,09:25:48.000,289,11054430,-795,0,1697448347,13047.188624879993,77.88083211000048,54381.137038320005 2023-10-16,09:25:49.000,289,11054438,-795,0,1697448348,13047.161679639998,77.88788123999984,54381.17896104001 2023-10-16,09:25:50.000,289,11054440,-795,0,1697448349,13047.141470709998,77.86673385000176,54381.05319288 2023-10-16,09:25:51.000,289,11054442,-795,0,1697448350,13047.101052849997,77.87378298000112,54380.98332168001 2023-10-16,09:25:52.000,289,11054370,-795,0,1697448351,13047.188624879993,77.85263559000305,54381.05319288 2023-10-16,09:25:53.000,289,11054425,-795,0,1697448352,13047.134734400002,77.86673385000176,54381.10210272 2023-10-16,09:25:54.000,289,11054401,-795,0,1697448353,13047.175152260003,77.85263559000305,54381.06018000001 2023-10-16,09:25:55.000,289,11054395,-795,0,1697448354,13047.148207019993,77.8596847200024,54380.969347440005 2023-10-16,09:25:56.000,289,11054438,-795,0,1697448355,13047.127998089993,77.85263559000305,54380.99729592 2023-10-16,09:25:57.000,289,11054397,-795,0,1697448356,13047.208833809993,77.83853733000433,54381.17896104001 2023-10-16,09:25:58.000,289,11054411,-795,0,1697448357,13047.242515359998,77.85263559000305,54381.17197392 2023-10-16,09:25:59.000,289,11054456,-795,0,1697448358,13047.215570119988,77.84558646000369,54381.15101256001 2023-10-16,09:26:00.000,289,11054396,-795,0,1697448359,13047.208833809993,77.87378298000112,54381.137038320005 2023-10-16,09:26:01.000,289,11054408,-795,0,1697448360,13047.141470709998,77.88083211000048,54380.99729592 2023-10-16,09:26:02.000,289,11054417,-795,0,1697448361,13047.161679639998,77.8949303699992,54381.039218640006 2023-10-16,09:26:03.000,289,11054439,-795,0,1697448362,13047.202097499998,77.8949303699992,54381.088128480005 2023-10-16,09:26:04.000,289,11054414,-795,0,1697448363,13047.202097499998,77.90197949999856,54381.17896104001 2023-10-16,09:26:05.000,289,11054418,-795,0,1697448364,13047.127998089993,77.91607776000455,54381.137038320005 2023-10-16,09:26:06.000,289,11054424,-795,0,1697448365,13047.181888569998,77.90902862999792,54381.07415424 2023-10-16,09:26:07.000,289,11054452,-795,0,1697448366,13047.060634989997,77.90902862999792,54381.04620576 2023-10-16,09:26:08.000,289,11054437,-795,0,1697448367,13047.134734400002,77.91607776000455,54381.07415424 2023-10-16,09:26:09.000,289,11054439,-795,0,1697448368,13047.215570119988,77.92312689000391,54381.28376784 2023-10-16,09:26:10.000,289,11054398,-795,0,1697448369,13047.195361190003,77.93722515000263,54381.206909520006 2023-10-16,09:26:11.000,289,11054446,-795,0,1697448370,13047.107789159993,77.95837254000071,54381.137038320005 2023-10-16,09:26:12.000,289,11054432,-795,0,1697448371,13047.141470709998,77.95837254000071,54381.255819360005 2023-10-16,09:26:13.000,289,11054404,-795,0,1697448372,13047.195361190003,77.94427428000199,54381.27678072001 2023-10-16,09:26:14.000,289,11054389,-795,0,1697448373,13047.269460599993,77.92312689000391,54381.374600400006 2023-10-16,09:26:15.000,289,11054369,-795,0,1697448374,13047.269460599993,77.96542167000007,54381.38158752 2023-10-16,09:26:16.000,289,11054379,-795,0,1697448375,13047.229042739993,77.98656905999815,54381.29075496 2023-10-16,09:26:17.000,289,11054424,-795,0,1697448376,13047.229042739993,77.95837254000071,54381.304729200005 2023-10-16,09:26:18.000,289,11054394,-795,0,1697448377,13047.316614769989,77.95837254000071,54381.24184512 2023-10-16,09:26:19.000,289,11054389,-795,0,1697448378,13047.249251669993,77.98656905999815,54381.28376784 2023-10-16,09:26:20.000,289,11054424,-795,0,1697448379,13047.188624879993,77.99361819000478,54381.22088376 2023-10-16,09:26:21.000,289,11054436,-795,0,1697448380,13047.235779049988,77.97247079999943,54381.22088376 2023-10-16,09:26:22.000,289,11054439,-795,0,1697448381,13047.269460599993,77.97951992999879,54381.27678072001 2023-10-16,09:26:23.000,289,11054383,-795,0,1697448382,13047.296405839988,77.95132341000135,54381.40254888 2023-10-16,09:26:24.000,289,11054376,-795,0,1697448383,13047.316614769989,77.98656905999815,54381.31171632 2023-10-16,09:26:25.000,289,11054399,-795,0,1697448384,13047.289669529993,78.02181471000222,54381.22787088001 2023-10-16,09:26:26.000,289,11054372,-795,0,1697448385,13047.289669529993,77.99361819000478,54381.26280648 2023-10-16,09:26:27.000,289,11054413,-795,0,1697448386,13047.316614769989,77.98656905999815,54381.234858 2023-10-16,09:26:28.000,289,11054416,-795,0,1697448387,13047.343560009998,78.05001122999965,54381.353639040004 2023-10-16,09:26:29.000,289,11054434,-795,0,1697448388,13047.343560009998,78.01476558000286,54381.423510240005 2023-10-16,09:26:30.000,289,11054427,-795,0,1697448389,13047.296405839988,78.0429621000003,54381.32569056001 2023-10-16,09:26:31.000,289,11054393,-795,0,1697448390,13047.289669529993,78.0429621000003,54381.31171632 2023-10-16,09:26:32.000,289,11054376,-795,0,1697448391,13047.303142149998,78.07820775000437,54381.29774208001 2023-10-16,09:26:33.000,289,11054389,-795,0,1697448392,13047.316614769989,78.1064042700018,54381.38857464 2023-10-16,09:26:34.000,289,11054438,-795,0,1697448393,13047.289669529993,78.09935514000244,54381.29075496 2023-10-16,09:26:35.000,289,11054356,-795,0,1697448394,13047.262724289998,78.1416499199986,54381.2697936 2023-10-16,09:26:36.000,289,11054399,-795,0,1697448395,13047.269460599993,78.14869904999796,54381.17896104001 2023-10-16,09:26:37.000,289,11054374,-795,0,1697448396,13047.296405839988,78.12755165999988,54381.38857464 2023-10-16,09:26:38.000,289,11054390,-795,0,1697448397,13047.289669529993,78.12755165999988,54381.409536 2023-10-16,09:26:39.000,289,11054496,-795,0,1697448398,13047.336823699989,78.12050253000052,54381.423510240005 2023-10-16,09:26:40.000,289,11054370,-795,0,1697448399,13047.309878459993,78.12755165999988,54381.423510240005 2023-10-16,09:26:41.000,289,11054403,-795,0,1697448400,13047.249251669993,78.13460078999924,54381.19293528 2023-10-16,09:26:42.000,289,11054344,-795,0,1697448401,13047.303142149998,78.16279731000395,54381.31171632 2023-10-16,09:26:43.000,289,11054432,-795,0,1697448402,13047.303142149998,78.1416499199986,54381.374600400006 2023-10-16,09:26:44.000,289,11054445,-795,0,1697448403,13047.296405839988,78.12755165999988,54381.409536 2023-10-16,09:26:45.000,289,11054400,-795,0,1697448404,13047.249251669993,78.19099383000139,54381.3396648 2023-10-16,09:26:46.000,289,11054385,-795,0,1697448405,13047.289669529993,78.12755165999988,54381.423510240005 2023-10-16,09:26:47.000,289,11054438,-795,0,1697448406,13047.323351079998,78.16279731000395,54381.5492784 2023-10-16,09:26:48.000,289,11054371,-795,0,1697448407,13047.316614769989,78.1557481800046,54381.53530416001 2023-10-16,09:26:49.000,289,11054380,-795,0,1697448408,13047.249251669993,78.1416499199986,54381.521329920004 2023-10-16,09:26:50.000,289,11054386,-795,0,1697448409,13047.229042739993,78.1064042700018,54381.51434280001 2023-10-16,09:26:51.000,289,11054406,-795,0,1697448410,13047.154943330002,78.12050253000052,54381.40254888 2023-10-16,09:26:52.000,289,11054436,-795,0,1697448411,13047.154943330002,78.14869904999796,54381.409536 2023-10-16,09:26:53.000,289,11054411,-795,0,1697448412,13047.215570119988,78.12755165999988,54381.52831704 2023-10-16,09:26:54.000,289,11054394,-795,0,1697448413,13047.222306429998,78.09935514000244,54381.52831704 2023-10-16,09:26:55.000,289,11054399,-795,0,1697448414,13047.303142149998,78.1557481800046,54381.53530416001 2023-10-16,09:26:56.000,289,11054378,-795,0,1697448415,13047.242515359998,78.09935514000244,54381.353639040004 2023-10-16,09:26:57.000,289,11054374,-795,0,1697448416,13047.208833809993,78.12050253000052,54381.521329920004 2023-10-16,09:26:58.000,289,11054428,-795,0,1697448417,13047.229042739993,78.11345340000116,54381.53530416001 2023-10-16,09:26:59.000,289,11054393,-795,0,1697448418,13047.262724289998,78.1416499199986,54381.51434280001 2023-10-16,09:27:00.000,289,11054395,-795,0,1697448419,13047.195361190003,78.1064042700018,54381.38158752 2023-10-16,09:27:01.000,289,11054355,-795,0,1697448420,13047.188624879993,78.09230601000309,54381.41652312001 2023-10-16,09:27:02.000,289,11054417,-795,0,1697448421,13047.330087389993,78.07115861999773,54381.6191496 2023-10-16,09:27:03.000,289,11054414,-795,0,1697448422,13047.282933219998,78.09935514000244,54381.57023976 2023-10-16,09:27:04.000,289,11054417,-795,0,1697448423,13047.323351079998,78.07820775000437,54381.51434280001 2023-10-16,09:27:05.000,289,11054391,-795,0,1697448424,13047.289669529993,78.07115861999773,54381.45145872 2023-10-16,09:27:06.000,289,11054430,-795,0,1697448425,13047.350296319994,78.07820775000437,54381.52831704 2023-10-16,09:27:07.000,289,11054423,-795,0,1697448426,13047.390714179994,78.08525688000373,54381.61216248001 2023-10-16,09:27:08.000,289,11054415,-795,0,1697448427,13047.276196909988,78.12050253000052,54381.4794072 2023-10-16,09:27:09.000,289,11054440,-795,0,1697448428,13047.330087389993,78.06410948999837,54381.53530416001 2023-10-16,09:27:10.000,289,11054421,-795,0,1697448429,13047.383977869998,78.05706035999901,54381.55626552 2023-10-16,09:27:11.000,289,11054419,-795,0,1697448430,13047.330087389993,78.0429621000003,54381.55626552 2023-10-16,09:27:12.000,289,11054354,-795,0,1697448431,13047.410923109994,78.02181471000222,54381.521329920004 2023-10-16,09:27:13.000,289,11054413,-795,0,1697448432,13047.383977869998,78.0429621000003,54381.43748448 2023-10-16,09:27:14.000,289,11054398,-795,0,1697448433,13047.370505249994,78.03591297000094,54381.44447160001 2023-10-16,09:27:15.000,289,11054389,-795,0,1697448434,13047.357032629989,78.03591297000094,54381.46543296001 2023-10-16,09:27:16.000,289,11054386,-795,0,1697448435,13047.363768939998,78.0429621000003,54381.38158752 2023-10-16,09:27:17.000,289,11054362,-795,0,1697448436,13047.343560009998,78.03591297000094,54381.45844584 2023-10-16,09:27:18.000,289,11054406,-795,0,1697448437,13047.424395729999,78.0429621000003,54381.52831704 2023-10-16,09:27:19.000,289,11054409,-795,0,1697448438,13047.417659419989,78.02886384000158,54381.521329920004 2023-10-16,09:27:20.000,289,11054405,-795,0,1697448439,13047.451340969994,78.0077164500035,54381.5492784 2023-10-16,09:27:21.000,289,11054395,-795,0,1697448440,13047.383977869998,77.99361819000478,54381.40254888 2023-10-16,09:27:22.000,289,11054397,-795,0,1697448441,13047.397450489989,78.0077164500035,54381.49338144001 2023-10-16,09:27:23.000,289,11054390,-795,0,1697448442,13047.431132039994,78.0429621000003,54381.57722688 2023-10-16,09:27:24.000,289,11054389,-795,0,1697448443,13047.451340969994,78.05706035999901,54381.55626552 2023-10-16,09:27:25.000,289,11054432,-795,0,1697448444,13047.437868349989,78.05706035999901,54381.45844584 2023-10-16,09:27:26.000,289,11054419,-795,0,1697448445,13047.424395729999,78.05001122999965,54381.521329920004 2023-10-16,09:27:27.000,289,11054407,-795,0,1697448446,13047.437868349989,78.06410948999837,54381.55626552 2023-10-16,09:27:28.000,289,11054397,-795,0,1697448447,13047.491758829994,78.01476558000286,54381.62613672 2023-10-16,09:27:29.000,289,11054371,-795,0,1697448448,13047.485022519999,78.02886384000158,54381.60517536 2023-10-16,09:27:30.000,289,11054411,-795,0,1697448449,13047.485022519999,78.03591297000094,54381.70299504001 2023-10-16,09:27:31.000,289,11054438,-795,0,1697448450,13047.47828620999,77.99361819000478,54381.58421400001 2023-10-16,09:27:32.000,289,11054366,-795,0,1697448451,13047.458077279989,78.02886384000158,54381.57023976 2023-10-16,09:27:33.000,289,11054391,-795,0,1697448452,13047.505231449999,77.98656905999815,54381.7239564 2023-10-16,09:27:34.000,289,11054402,-795,0,1697448453,13047.525440379999,78.01476558000286,54381.689020800004 2023-10-16,09:27:35.000,289,11054416,-795,0,1697448454,13047.56585824,78.01476558000286,54381.68203368001 2023-10-16,09:27:36.000,289,11054408,-795,0,1697448455,13047.532176689994,78.0077164500035,54381.591201120005 2023-10-16,09:27:37.000,289,11054421,-795,0,1697448456,13047.525440379999,78.00066732000414,54381.65408520001 2023-10-16,09:27:38.000,289,11054387,-795,0,1697448457,13047.525440379999,78.00066732000414,54381.68203368001 2023-10-16,09:27:39.000,289,11054384,-795,0,1697448458,13047.485022519999,77.96542167000007,54381.66107232001 2023-10-16,09:27:40.000,289,11054442,-795,0,1697448459,13047.47828620999,77.93722515000263,54381.53530416001 2023-10-16,09:27:41.000,289,11054388,-795,0,1697448460,13047.458077279989,77.92312689000391,54381.56325264001 2023-10-16,09:27:42.000,289,11054440,-795,0,1697448461,13047.511967759994,77.93722515000263,54381.7239564 2023-10-16,09:27:43.000,289,11054441,-795,0,1697448462,13047.532176689994,77.8949303699992,54381.709982160006 2023-10-16,09:27:44.000,289,11054397,-795,0,1697448463,13047.53891299999,77.90197949999856,54381.689020800004 2023-10-16,09:27:45.000,289,11054434,-795,0,1697448464,13047.464813589999,77.88083211000048,54381.55626552 2023-10-16,09:27:46.000,289,11054438,-795,0,1697448465,13047.511967759994,77.8596847200024,54381.62613672 2023-10-16,09:27:47.000,289,11054415,-795,0,1697448466,13047.505231449999,77.86673385000176,54381.73094352001 2023-10-16,09:27:48.000,289,11054390,-795,0,1697448467,13047.49849513999,77.84558646000369,54381.67504656 2023-10-16,09:27:49.000,289,11054396,-795,0,1697448468,13047.532176689994,77.81738993999898,54381.73793064 2023-10-16,09:27:50.000,289,11054425,-795,0,1697448469,13047.54564931,77.8314881999977,54381.709982160006 2023-10-16,09:27:51.000,289,11054437,-795,0,1697448470,13047.55912192999,77.81034080999962,54381.68203368001 2023-10-16,09:27:52.000,289,11054384,-795,0,1697448471,13047.55912192999,77.78214429000218,54381.69600792 2023-10-16,09:27:53.000,289,11054434,-795,0,1697448472,13047.532176689994,77.81034080999962,54381.689020800004 2023-10-16,09:27:54.000,289,11054400,-795,0,1697448473,13047.51870406999,77.80329168000026,54381.591201120005 2023-10-16,09:27:55.000,289,11054388,-795,0,1697448474,13047.485022519999,77.78919342000154,54381.51434280001 2023-10-16,09:27:56.000,289,11054404,-795,0,1697448475,13047.437868349989,77.78919342000154,54381.521329920004 2023-10-16,09:27:57.000,289,11054411,-795,0,1697448476,13047.53891299999,77.82443906999833,54381.68203368001 2023-10-16,09:27:58.000,289,11054391,-795,0,1697448477,13047.56585824,77.80329168000026,54381.71696928 2023-10-16,09:27:59.000,289,11054462,-795,0,1697448478,13047.552385619994,77.81034080999962,54381.69600792 2023-10-16,09:28:00.000,289,11054391,-795,0,1697448479,13047.57933085999,77.81034080999962,54381.64709808 2023-10-16,09:28:01.000,289,11054375,-795,0,1697448480,13047.451340969994,77.78919342000154,54381.52831704 2023-10-16,09:28:02.000,289,11054327,-795,0,1697448481,13047.464813589999,77.81738993999898,54381.55626552 2023-10-16,09:28:03.000,289,11054385,-795,0,1697448482,13047.444604659999,77.7962425500009,54381.5492784 2023-10-16,09:28:04.000,289,11054407,-795,0,1697448483,13047.485022519999,77.8314881999977,54381.64709808 2023-10-16,09:28:05.000,289,11054413,-795,0,1697448484,13047.47828620999,77.84558646000369,54381.70299504001 2023-10-16,09:28:06.000,289,11054405,-795,0,1697448485,13047.458077279989,77.8314881999977,54381.64709808 2023-10-16,09:28:07.000,289,11054392,-795,0,1697448486,13047.464813589999,77.88083211000048,54381.61216248001 2023-10-16,09:28:08.000,289,11054392,-795,0,1697448487,13047.485022519999,77.88083211000048,54381.66805944 2023-10-16,09:28:09.000,289,11054383,-795,0,1697448488,13047.383977869998,77.7962425500009,54381.374600400006 2023-10-16,09:28:10.000,289,11054412,-795,0,1697448489,13047.410923109994,77.87378298000112,54381.55626552 2023-10-16,09:28:11.000,289,11054389,-795,0,1697448490,13047.417659419989,77.88788123999984,54381.57023976 2023-10-16,09:28:12.000,289,11054432,-795,0,1697448491,13047.458077279989,77.8596847200024,54381.66107232001 2023-10-16,09:28:13.000,289,11054440,-795,0,1697448492,13047.511967759994,77.84558646000369,54381.75190488001 2023-10-16,09:28:14.000,289,11054455,-795,0,1697448493,13047.505231449999,77.85263559000305,54381.73094352001 2023-10-16,09:28:15.000,289,11054400,-755,0,1697448494,13047.592803479994,77.86673385000176,54381.80081472001 2023-10-16,09:28:16.000,289,11054400,-795,0,1697448495,13047.592803479994,77.87378298000112,54381.78684048 2023-10-16,09:28:17.000,289,11054402,-795,0,1697448496,13047.54564931,77.8596847200024,54381.60517536 2023-10-16,09:28:18.000,289,11054378,-795,0,1697448497,13047.525440379999,77.85263559000305,54381.71696928 2023-10-16,09:28:19.000,289,11054427,-795,0,1697448498,13047.57933085999,77.85263559000305,54381.7239564 2023-10-16,09:28:20.000,289,11054427,-795,0,1697448499,13047.49849513999,77.88083211000048,54381.640110960005 2023-10-16,09:28:21.000,289,11054417,-795,0,1697448500,13047.55912192999,77.87378298000112,54381.69600792 2023-10-16,09:28:22.000,289,11054427,-795,0,1697448501,13047.55912192999,77.86673385000176,54381.77286624 2023-10-16,09:28:23.000,289,11054397,-795,0,1697448502,13047.61974871999,77.83853733000433,54381.83575032 2023-10-16,09:28:24.000,289,11054321,-795,0,1697448503,13047.572594549994,77.86673385000176,54381.80081472001 2023-10-16,09:28:25.000,289,11054434,-795,0,1697448504,13047.592803479994,77.83853733000433,54381.758892000005 2023-10-16,09:28:26.000,289,11054394,-795,0,1697448505,13047.54564931,77.8314881999977,54381.77286624 2023-10-16,09:28:27.000,289,11054405,-795,0,1697448506,13047.57933085999,77.81738993999898,54381.77286624 2023-10-16,09:28:28.000,289,11054412,-795,0,1697448507,13047.491758829994,77.82443906999833,54381.70299504001 2023-10-16,09:28:29.000,289,11054416,-795,0,1697448508,13047.57933085999,77.83853733000433,54381.807801840005 2023-10-16,09:28:30.000,289,11054425,-795,0,1697448509,13047.532176689994,77.7962425500009,54381.74491776 2023-10-16,09:28:31.000,289,11054379,-795,0,1697448510,13047.532176689994,77.78919342000154,54381.689020800004 2023-10-16,09:28:32.000,289,11054351,-795,0,1697448511,13047.54564931,77.78919342000154,54381.81478896 2023-10-16,09:28:33.000,289,11054427,-795,0,1697448512,13047.552385619994,77.77509516000282,54381.74491776 2023-10-16,09:28:34.000,289,11054404,-795,0,1697448513,13047.511967759994,77.76804603000346,54381.70299504001 2023-10-16,09:28:35.000,289,11054402,-795,0,1697448514,13047.485022519999,77.74689863999811,54381.591201120005 2023-10-16,09:28:36.000,289,11054394,-795,0,1697448515,13047.451340969994,77.81738993999898,54381.60517536 2023-10-16,09:28:37.000,289,11054381,-795,0,1697448516,13047.532176689994,77.78214429000218,54381.69600792 2023-10-16,09:28:38.000,289,11054396,-795,0,1697448517,13047.511967759994,77.80329168000026,54381.74491776 2023-10-16,09:28:39.000,289,11054364,-795,0,1697448518,13047.56585824,77.76804603000346,54381.71696928 2023-10-16,09:28:40.000,289,11054384,-795,0,1697448519,13047.532176689994,77.78214429000218,54381.7239564 2023-10-16,09:28:41.000,289,11054408,-795,0,1697448520,13047.511967759994,77.76804603000346,54381.60517536 2023-10-16,09:28:42.000,289,11054351,-795,0,1697448521,13047.485022519999,77.7962425500009,54381.66107232001 2023-10-16,09:28:43.000,289,11054393,-795,0,1697448522,13047.511967759994,77.81738993999898,54381.66805944 2023-10-16,09:28:44.000,289,11054430,-795,0,1697448523,13047.491758829994,77.81034080999962,54381.689020800004 2023-10-16,09:28:45.000,289,11054362,-795,0,1697448524,13047.491758829994,77.83853733000433,54381.57722688 2023-10-16,09:28:46.000,289,11054440,-795,0,1697448525,13047.49849513999,77.8314881999977,54381.73094352001 2023-10-16,09:28:47.000,289,11054422,-795,0,1697448526,13047.552385619994,77.88788123999984,54381.77985336001 2023-10-16,09:28:48.000,289,11054359,-795,0,1697448527,13047.491758829994,77.88083211000048,54381.77985336001 2023-10-16,09:28:49.000,289,11054418,-795,0,1697448528,13047.471549899994,77.90197949999856,54381.640110960005 2023-10-16,09:28:50.000,289,11054390,-795,0,1697448529,13047.491758829994,77.92312689000391,54381.67504656 2023-10-16,09:28:51.000,289,11054456,-795,0,1697448530,13047.491758829994,77.90197949999856,54381.71696928 2023-10-16,09:28:52.000,289,11054432,-795,0,1697448531,13047.458077279989,77.93017602000327,54381.68203368001 2023-10-16,09:28:53.000,289,11054401,-755,0,1697448532,13047.53891299999,77.91607776000455,54381.8636988 2023-10-16,09:28:54.000,289,11054427,-795,0,1697448533,13047.55912192999,77.90902862999792,54381.93357 2023-10-16,09:28:55.000,289,11054430,-795,0,1697448534,13047.54564931,77.93722515000263,54381.84273744 2023-10-16,09:28:56.000,289,11054412,-795,0,1697448535,13047.511967759994,77.91607776000455,54381.76587912 2023-10-16,09:28:57.000,289,11054367,-795,0,1697448536,13047.53891299999,77.92312689000391,54381.77286624 2023-10-16,09:28:58.000,289,11054393,-795,0,1697448537,13047.57933085999,77.90902862999792,54381.87068592001 2023-10-16,09:28:59.000,289,11054434,-795,0,1697448538,13047.572594549994,77.97247079999943,54381.82876320001 2023-10-16,09:29:00.000,289,11054436,-795,0,1697448539,13047.485022519999,77.92312689000391,54381.74491776 2023-10-16,09:29:01.000,289,11054418,-795,0,1697448540,13047.552385619994,77.94427428000199,54381.76587912 2023-10-16,09:29:02.000,289,11054393,-795,0,1697448541,13047.57933085999,77.88083211000048,54381.91260864 2023-10-16,09:29:03.000,289,11054447,-795,0,1697448542,13047.61974871999,77.95132341000135,54381.87068592001 2023-10-16,09:29:04.000,289,11054331,-795,0,1697448543,13047.6062761,77.93722515000263,54381.8636988 2023-10-16,09:29:05.000,289,11054428,-795,0,1697448544,13047.592803479994,77.90197949999856,54381.856711680004 2023-10-16,09:29:06.000,289,11054395,-795,0,1697448545,13047.59953978999,77.90197949999856,54381.78684048 2023-10-16,09:29:07.000,289,11054382,-795,0,1697448546,13047.57933085999,77.93017602000327,54381.80081472001 2023-10-16,09:29:08.000,289,11054446,-795,0,1697448547,13047.62648503,77.92312689000391,54381.90562152 2023-10-16,09:29:09.000,289,11054402,-795,0,1697448548,13047.6062761,77.91607776000455,54381.856711680004 2023-10-16,09:29:10.000,289,11054412,-795,0,1697448549,13047.613012409995,77.95132341000135,54381.70299504001 2023-10-16,09:29:11.000,289,11054428,-795,0,1697448550,13047.61974871999,77.90197949999856,54381.82876320001 2023-10-16,09:29:12.000,289,11054489,-795,0,1697448551,13047.673639199995,77.88788123999984,54381.91959576001 2023-10-16,09:29:13.000,289,11054412,-795,0,1697448552,13047.693848129995,77.91607776000455,54381.91260864 2023-10-16,09:29:14.000,289,11054433,-795,0,1697448553,13047.673639199995,77.8949303699992,54381.95453136 2023-10-16,09:29:15.000,289,11054413,-795,0,1697448554,13047.62648503,77.91607776000455,54381.77985336001 2023-10-16,09:29:16.000,289,11054413,-795,0,1697448555,13047.6062761,77.8949303699992,54381.76587912 2023-10-16,09:29:17.000,289,11054401,-795,0,1697448556,13047.68037550999,77.90197949999856,54381.88466016 2023-10-16,09:29:18.000,289,11054356,-795,0,1697448557,13047.68037550999,77.90197949999856,54381.98247984 2023-10-16,09:29:19.000,289,11054406,-795,0,1697448558,13047.70732075,77.96542167000007,54381.98946696001 2023-10-16,09:29:20.000,289,11054360,-795,0,1697448559,13047.70058443999,77.93017602000327,54381.94055712 2023-10-16,09:29:21.000,289,11054418,-795,0,1697448560,13047.63995764999,77.92312689000391,54381.82177608001 2023-10-16,09:29:22.000,289,11054413,-795,0,1697448561,13047.693848129995,77.92312689000391,54381.91959576001 2023-10-16,09:29:23.000,289,11054451,-795,0,1697448562,13047.72079336999,77.93722515000263,54381.96850560001 2023-10-16,09:29:24.000,289,11054398,-795,0,1697448563,13047.734265989995,77.90902862999792,54381.98946696001 2023-10-16,09:29:25.000,289,11054410,-795,0,1697448564,13047.68037550999,77.91607776000455,54381.8636988 2023-10-16,09:29:26.000,289,11054400,-795,0,1697448565,13047.70058443999,77.90902862999792,54381.93357 2023-10-16,09:29:27.000,289,11054431,-795,0,1697448566,13047.76794754,77.97247079999943,54382.045363920006 2023-10-16,09:29:28.000,289,11054408,-795,0,1697448567,13047.794892779995,77.95132341000135,54382.045363920006 2023-10-16,09:29:29.000,289,11054400,-795,0,1697448568,13047.734265989995,77.92312689000391,54381.98247984 2023-10-16,09:29:30.000,289,11054422,-795,0,1697448569,13047.76121122999,77.90902862999792,54382.05933816 2023-10-16,09:29:31.000,289,11054373,-795,0,1697448570,13047.74100229999,77.93017602000327,54381.95453136 2023-10-16,09:29:32.000,289,11054393,-795,0,1697448571,13047.74773861,77.92312689000391,54381.94055712 2023-10-16,09:29:33.000,289,11054386,-795,0,1697448572,13047.78142015999,77.93017602000327,54382.08029952 2023-10-16,09:29:34.000,289,11054405,-795,0,1697448573,13047.82857433,77.90902862999792,54382.094273760005 2023-10-16,09:29:35.000,289,11054417,-795,0,1697448574,13047.8083654,77.90902862999792,54382.06632528001 2023-10-16,09:29:36.000,289,11054388,-795,0,1697448575,13047.72752968,77.93017602000327,54381.91260864 2023-10-16,09:29:37.000,289,11054420,-795,0,1697448576,13047.74100229999,77.93722515000263,54382.03138968 2023-10-16,09:29:38.000,289,11054407,-795,0,1697448577,13047.80162908999,77.90902862999792,54382.094273760005 2023-10-16,09:29:39.000,289,11054387,-795,0,1697448578,13047.78815647,77.92312689000391,54382.045363920006 2023-10-16,09:29:40.000,289,11054417,-795,0,1697448579,13047.714057059995,77.88083211000048,54381.94055712 2023-10-16,09:29:41.000,289,11054438,-795,0,1697448580,13047.734265989995,77.93722515000263,54381.99645408001 2023-10-16,09:29:42.000,289,11054410,-795,0,1697448581,13047.8083654,77.8949303699992,54382.15715784001 2023-10-16,09:29:43.000,289,11054401,-795,0,1697448582,13047.82857433,77.94427428000199,54382.108248 2023-10-16,09:29:44.000,289,11054407,-795,0,1697448583,13047.835310639995,77.94427428000199,54382.16414496001 2023-10-16,09:29:45.000,289,11054429,-795,0,1697448584,13047.72752968,77.94427428000199,54382.01042832 2023-10-16,09:29:46.000,289,11054446,-795,0,1697448585,13047.76794754,77.93722515000263,54382.03138968 2023-10-16,09:29:47.000,289,11054438,-795,0,1697448586,13047.794892779995,77.96542167000007,54382.0733124 2023-10-16,09:29:48.000,289,11054402,-795,0,1697448587,13047.76794754,77.94427428000199,54382.11523512001 2023-10-16,09:29:49.000,289,11054390,-795,0,1697448588,13047.76794754,78.00066732000414,54382.12920936 2023-10-16,09:29:50.000,289,11054395,-795,0,1697448589,13047.78142015999,77.95837254000071,54382.15017072 2023-10-16,09:29:51.000,289,11054411,-795,0,1697448590,13047.78142015999,77.97951992999879,54382.13619648001 2023-10-16,09:29:52.000,289,11054430,-795,0,1697448591,13047.80162908999,77.95132341000135,54382.23401616001 2023-10-16,09:29:53.000,289,11054432,-795,0,1697448592,13047.78815647,77.97247079999943,54382.192093440004 2023-10-16,09:29:54.000,289,11054453,-795,0,1697448593,13047.84204694999,77.99361819000478,54382.15715784001 2023-10-16,09:29:55.000,289,11054432,-795,0,1697448594,13047.76121122999,78.00066732000414,54382.10126088 2023-10-16,09:29:56.000,289,11054477,-795,0,1697448595,13047.774683849995,77.96542167000007,54382.05235104 2023-10-16,09:29:57.000,289,11054416,-795,0,1697448596,13047.794892779995,78.02181471000222,54382.192093440004 2023-10-16,09:29:58.000,289,11054421,-795,0,1697448597,13047.80162908999,77.96542167000007,54382.22702904 2023-10-16,09:29:59.000,289,11054435,-795,0,1697448598,13047.794892779995,77.98656905999815,54382.2479904 2023-10-16,09:30:00.000,289,11054329,-795,0,1697448599,13047.774683849995,77.94427428000199,54382.20606768001 2023-10-16,09:30:01.000,289,11054412,-795,0,1697448600,13047.76121122999,77.93722515000263,54382.03837680001 2023-10-16,09:30:02.000,289,11054392,-795,0,1697448601,13047.774683849995,77.95132341000135,54382.094273760005 2023-10-16,09:30:03.000,289,11054390,-795,0,1697448602,13047.76121122999,77.93017602000327,54382.143183600005 2023-10-16,09:30:04.000,289,11054427,-795,0,1697448603,13047.754474919995,77.95837254000071,54382.143183600005 2023-10-16,09:30:05.000,289,11054427,-795,0,1697448604,13047.734265989995,77.96542167000007,54382.15017072 2023-10-16,09:30:06.000,289,11054481,-795,0,1697448605,13047.76121122999,77.97247079999943,54382.12222224 2023-10-16,09:30:07.000,289,11054392,-795,0,1697448606,13047.76121122999,77.94427428000199,54382.28991312 2023-10-16,09:30:08.000,289,11054427,-795,0,1697448607,13047.815101709995,77.93017602000327,54382.1781192 2023-10-16,09:30:09.000,289,11054438,-795,0,1697448608,13047.8083654,77.93017602000327,54382.15017072 2023-10-16,09:30:10.000,289,11054404,-795,0,1697448609,13047.84878326,77.91607776000455,54382.15715784001 2023-10-16,09:30:11.000,289,11054414,-795,0,1697448610,13047.72752968,77.8596847200024,54381.80081472001 2023-10-16,09:30:12.000,289,11054422,-795,0,1697448611,13047.74100229999,77.91607776000455,54382.01741544001 2023-10-16,09:30:13.000,289,11054406,-795,0,1697448612,13047.78815647,77.90197949999856,54382.15017072 2023-10-16,09:30:14.000,289,11054444,-795,0,1697448613,13047.86225587999,77.87378298000112,54382.213054800006 2023-10-16,09:30:15.000,289,11054403,-795,0,1697448614,13047.86225587999,77.91607776000455,54382.30388736001 2023-10-16,09:30:16.000,289,11054354,-795,0,1697448615,13047.895937429996,77.88788123999984,54382.3178616 2023-10-16,09:30:17.000,289,11054454,-795,0,1697448616,13047.8083654,77.88788123999984,54382.22702904 2023-10-16,09:30:18.000,289,11054408,-795,0,1697448617,13047.855519569996,77.86673385000176,54382.23401616001 2023-10-16,09:30:19.000,289,11054414,-795,0,1697448618,13047.84204694999,77.90902862999792,54382.22702904 2023-10-16,09:30:20.000,289,11054405,-795,0,1697448619,13047.875728499996,77.8596847200024,54382.22702904 2023-10-16,09:30:21.000,289,11054401,-795,0,1697448620,13047.86899219,77.85263559000305,54382.2479904 2023-10-16,09:30:22.000,289,11054422,-795,0,1697448621,13047.943091599991,77.83853733000433,54382.32484872001 2023-10-16,09:30:23.000,289,11054458,-795,0,1697448622,13047.88246480999,77.82443906999833,54382.310874480005 2023-10-16,09:30:24.000,289,11054427,-795,0,1697448623,13047.963300529991,77.86673385000176,54382.24100328 2023-10-16,09:30:25.000,289,11054426,-795,0,1697448624,13047.86225587999,77.86673385000176,54382.12920936 2023-10-16,09:30:26.000,289,11054420,-795,0,1697448625,13047.86899219,77.88083211000048,54382.15017072 2023-10-16,09:30:27.000,289,11054436,-795,0,1697448626,13047.88920112,77.87378298000112,54382.22702904 2023-10-16,09:30:28.000,289,11054415,-795,0,1697448627,13047.855519569996,77.88083211000048,54382.22004192 2023-10-16,09:30:29.000,289,11054433,-795,0,1697448628,13047.86899219,77.90197949999856,54382.33882296 2023-10-16,09:30:30.000,289,11054473,-795,0,1697448629,13047.84204694999,77.90902862999792,54382.3178616 2023-10-16,09:30:31.000,289,11054416,-795,0,1697448630,13047.82857433,77.92312689000391,54382.26895176 2023-10-16,09:30:32.000,289,11054403,-795,0,1697448631,13047.86225587999,77.91607776000455,54382.27593888 2023-10-16,09:30:33.000,289,11054433,-795,0,1697448632,13047.84204694999,77.96542167000007,54382.28292600001 2023-10-16,09:30:34.000,289,11054463,-795,0,1697448633,13047.835310639995,77.93722515000263,54382.26895176 2023-10-16,09:30:35.000,289,11054418,-795,0,1697448634,13047.76794754,77.95132341000135,54382.16414496001 2023-10-16,09:30:36.000,289,11054445,-795,0,1697448635,13047.8083654,77.99361819000478,54382.19908056 2023-10-16,09:30:37.000,289,11054406,-795,0,1697448636,13047.82183801999,77.95132341000135,54382.261964640005 2023-10-16,09:30:38.000,289,11054382,-795,0,1697448637,13047.82857433,78.02181471000222,54382.22702904 2023-10-16,09:30:39.000,289,11054460,-795,0,1697448638,13047.84204694999,77.97951992999879,54382.213054800006 2023-10-16,09:30:40.000,289,11054341,-795,0,1697448639,13047.815101709995,78.02886384000158,54382.24100328 2023-10-16,09:30:41.000,289,11054428,-795,0,1697448640,13047.78142015999,78.0429621000003,54382.15017072 2023-10-16,09:30:42.000,289,11054368,-795,0,1697448641,13047.794892779995,78.0077164500035,54382.08029952 2023-10-16,09:30:43.000,289,11054424,-795,0,1697448642,13047.84204694999,77.98656905999815,54382.15715784001 2023-10-16,09:30:44.000,289,11054407,-795,0,1697448643,13047.90941005,78.02181471000222,54382.143183600005 2023-10-16,09:30:45.000,289,11054426,-795,0,1697448644,13047.82183801999,78.02181471000222,54382.12222224 2023-10-16,09:30:46.000,289,11054389,-795,0,1697448645,13047.8083654,78.00066732000414,54382.01741544001 2023-10-16,09:30:47.000,289,11054404,-795,0,1697448646,13047.82183801999,77.96542167000007,54382.01042832 2023-10-16,09:30:48.000,289,11054353,-795,0,1697448647,13047.916146359996,77.99361819000478,54382.13619648001 2023-10-16,09:30:49.000,289,11054417,-795,0,1697448648,13047.895937429996,77.96542167000007,54382.15715784001 2023-10-16,09:30:50.000,289,11054395,-795,0,1697448649,13047.895937429996,77.99361819000478,54382.11523512001 2023-10-16,09:30:51.000,289,11054425,-795,0,1697448650,13047.90941005,77.98656905999815,54382.05235104 2023-10-16,09:30:52.000,289,11054447,-795,0,1697448651,13047.916146359996,77.95837254000071,54382.01741544001 2023-10-16,09:30:53.000,289,11054417,-795,0,1697448652,13047.963300529991,77.93722515000263,54382.192093440004 2023-10-16,09:30:54.000,289,11054362,-795,0,1697448653,13048.017191009996,77.8949303699992,54382.15017072 2023-10-16,09:30:55.000,289,11054394,-795,0,1697448654,13047.97003684,77.88788123999984,54382.16414496001 2023-10-16,09:30:56.000,289,11054370,-795,0,1697448655,13047.963300529991,77.90197949999856,54382.12222224 2023-10-16,09:30:57.000,289,11054348,-795,0,1697448656,13048.003718389991,77.88083211000048,54382.192093440004 2023-10-16,09:30:58.000,289,11054433,-795,0,1697448657,13048.044136249991,77.87378298000112,54382.22702904 2023-10-16,09:30:59.000,289,11054410,-795,0,1697448658,13048.057608869996,77.86673385000176,54382.18510632001 2023-10-16,09:31:00.000,289,11054403,-795,0,1697448659,13047.990245770001,77.8596847200024,54382.108248 2023-10-16,09:31:01.000,289,11054391,-795,0,1697448660,13048.023927319991,77.8949303699992,54382.11523512001 2023-10-16,09:31:02.000,289,11054388,-795,0,1697448661,13048.057608869996,77.83853733000433,54382.2479904 2023-10-16,09:31:03.000,289,11054423,-795,0,1697448662,13048.030663630001,77.8314881999977,54382.094273760005 2023-10-16,09:31:04.000,289,11054359,-795,0,1697448663,13048.050872560001,77.85263559000305,54382.15715784001 2023-10-16,09:31:05.000,289,11054467,-795,0,1697448664,13048.050872560001,77.88083211000048,54382.18510632001 2023-10-16,09:31:06.000,289,11054395,-795,0,1697448665,13047.983509459991,77.87378298000112,54382.108248 2023-10-16,09:31:07.000,289,11054447,-795,0,1697448666,13048.044136249991,77.8596847200024,54382.143183600005 2023-10-16,09:31:08.000,289,11054475,-795,0,1697448667,13048.017191009996,77.88083211000048,54382.1781192 2023-10-16,09:31:09.000,289,11054408,-795,0,1697448668,13048.037399939996,77.86673385000176,54382.261964640005 2023-10-16,09:31:10.000,289,11054430,-795,0,1697448669,13048.030663630001,77.8596847200024,54382.19908056 2023-10-16,09:31:11.000,289,11054393,-795,0,1697448670,13047.996982079996,77.84558646000369,54382.19908056 2023-10-16,09:31:12.000,289,11054372,-795,0,1697448671,13047.90941005,77.88788123999984,54381.99645408001 2023-10-16,09:31:13.000,289,11054439,-795,0,1697448672,13047.88246480999,77.88788123999984,54382.03138968 2023-10-16,09:31:14.000,289,11054394,-795,0,1697448673,13047.936355289996,77.90197949999856,54382.20606768001 2023-10-16,09:31:15.000,289,11054413,-795,0,1697448674,13047.943091599991,77.86673385000176,54382.12920936 2023-10-16,09:31:16.000,289,11054413,-795,0,1697448675,13047.963300529991,77.87378298000112,54382.108248 2023-10-16,09:31:17.000,289,11054423,-795,0,1697448676,13047.990245770001,77.88788123999984,54382.29690024 2023-10-16,09:31:18.000,289,11054350,-795,0,1697448677,13047.97003684,77.88788123999984,54382.1781192 2023-10-16,09:31:19.000,289,11054391,-795,0,1697448678,13047.86899219,77.90902862999792,54382.192093440004 2023-10-16,09:31:20.000,289,11054461,-795,0,1697448679,13047.92961898,77.88083211000048,54382.12222224 2023-10-16,09:31:21.000,289,11054456,-795,0,1697448680,13047.855519569996,77.8596847200024,54382.0034412 2023-10-16,09:31:22.000,289,11054402,-795,0,1697448681,13047.895937429996,77.88083211000048,54382.06632528001 2023-10-16,09:31:23.000,289,11054367,-795,0,1697448682,13047.815101709995,77.90902862999792,54382.12920936 2023-10-16,09:31:24.000,289,11054434,-795,0,1697448683,13047.84204694999,77.88788123999984,54382.10126088 2023-10-16,09:31:25.000,289,11054377,-795,0,1697448684,13047.82857433,77.91607776000455,54382.05235104 2023-10-16,09:31:26.000,289,11054375,-795,0,1697448685,13047.835310639995,77.91607776000455,54382.08029952 2023-10-16,09:31:27.000,289,11054389,-795,0,1697448686,13047.84878326,77.92312689000391,54382.1781192 2023-10-16,09:31:28.000,289,11054414,-795,0,1697448687,13047.86225587999,77.92312689000391,54382.094273760005 2023-10-16,09:31:29.000,289,11054372,-795,0,1697448688,13047.78815647,77.88083211000048,54382.08728664001 2023-10-16,09:31:30.000,289,11054399,-795,0,1697448689,13047.82857433,77.8949303699992,54382.10126088 2023-10-16,09:31:31.000,289,11054427,-795,0,1697448690,13047.78142015999,77.93722515000263,54381.98946696001 2023-10-16,09:31:32.000,289,11054395,-795,0,1697448691,13047.74100229999,77.95132341000135,54381.98946696001 2023-10-16,09:31:33.000,289,11054405,-795,0,1697448692,13047.82857433,77.93017602000327,54382.12222224 2023-10-16,09:31:34.000,289,11054390,-795,0,1697448693,13047.88246480999,77.93722515000263,54382.13619648001 2023-10-16,09:31:35.000,289,11054404,-795,0,1697448694,13047.8083654,77.95837254000071,54382.08029952 2023-10-16,09:31:36.000,289,11054433,-795,0,1697448695,13047.815101709995,77.97247079999943,54381.94055712 2023-10-16,09:31:37.000,289,11054435,-795,0,1697448696,13047.84204694999,77.95132341000135,54382.05933816 2023-10-16,09:31:38.000,289,11054393,-795,0,1697448697,13047.855519569996,77.92312689000391,54382.15017072 2023-10-16,09:31:39.000,289,11054385,-795,0,1697448698,13047.80162908999,77.95132341000135,54382.045363920006 2023-10-16,09:31:40.000,289,11054417,-795,0,1697448699,13047.76794754,77.93722515000263,54382.0034412 2023-10-16,09:31:41.000,289,11054428,-795,0,1697448700,13047.815101709995,77.95837254000071,54382.06632528001 2023-10-16,09:31:42.000,289,11054384,-795,0,1697448701,13047.86225587999,77.95837254000071,54382.143183600005 2023-10-16,09:31:43.000,289,11054441,-795,0,1697448702,13047.82183801999,77.99361819000478,54382.094273760005 2023-10-16,09:31:44.000,289,11054440,-795,0,1697448703,13047.875728499996,77.97951992999879,54382.16414496001 2023-10-16,09:31:45.000,289,11054445,-795,0,1697448704,13047.815101709995,77.99361819000478,54382.01042832 2023-10-16,09:31:46.000,289,11054398,-795,0,1697448705,13047.774683849995,77.97951992999879,54381.96151848 2023-10-16,09:31:47.000,289,11054469,-795,0,1697448706,13047.815101709995,77.99361819000478,54382.045363920006 2023-10-16,09:31:48.000,289,11054426,-795,0,1697448707,13047.80162908999,78.02886384000158,54382.0034412 2023-10-16,09:31:49.000,289,11054429,-795,0,1697448708,13047.794892779995,78.02181471000222,54382.12920936 2023-10-16,09:31:50.000,289,11054421,-795,0,1697448709,13047.774683849995,78.02886384000158,54382.03837680001 2023-10-16,09:31:51.000,289,11054399,-795,0,1697448710,13047.76794754,78.03591297000094,54382.045363920006 2023-10-16,09:31:52.000,289,11054402,-795,0,1697448711,13047.82183801999,78.0077164500035,54382.0733124 2023-10-16,09:31:53.000,289,11054436,-795,0,1697448712,13047.76121122999,78.02181471000222,54382.06632528001 2023-10-16,09:31:54.000,289,11054417,-795,0,1697448713,13047.8083654,78.0429621000003,54382.05235104 2023-10-16,09:31:55.000,289,11054401,-795,0,1697448714,13047.774683849995,78.03591297000094,54381.94754424001 2023-10-16,09:31:56.000,289,11054408,-795,0,1697448715,13047.72752968,78.05706035999901,54381.95453136 2023-10-16,09:31:57.000,289,11054440,-795,0,1697448716,13047.82857433,78.0429621000003,54382.094273760005 2023-10-16,09:31:58.000,289,11054389,-795,0,1697448717,13047.82857433,78.01476558000286,54382.12222224 2023-10-16,09:31:59.000,289,11054411,-795,0,1697448718,13047.80162908999,78.02181471000222,54382.08029952 2023-10-16,09:32:00.000,289,11054368,-795,0,1697448719,13047.8083654,78.05001122999965,54381.94754424001 2023-10-16,09:32:01.000,289,11054409,-795,0,1697448720,13047.74773861,77.98656905999815,54381.83575032 2023-10-16,09:32:02.000,289,11054315,-795,0,1697448721,13047.74100229999,77.97951992999879,54381.82876320001 2023-10-16,09:32:03.000,289,11054446,-795,0,1697448722,13047.80162908999,78.0429621000003,54382.0034412 2023-10-16,09:32:04.000,289,11054416,-795,0,1697448723,13047.78815647,78.02181471000222,54381.975492720005 2023-10-16,09:32:05.000,289,11054394,-795,0,1697448724,13047.734265989995,77.97951992999879,54381.82177608001 2023-10-16,09:32:06.000,289,11054367,-795,0,1697448725,13047.74773861,77.99361819000478,54381.84273744 2023-10-16,09:32:07.000,289,11054390,-795,0,1697448726,13047.78142015999,77.97247079999943,54381.91959576001 2023-10-16,09:32:08.000,289,11054341,-795,0,1697448727,13047.78142015999,78.00066732000414,54381.88466016 2023-10-16,09:32:09.000,289,11054447,-795,0,1697448728,13047.754474919995,77.95132341000135,54381.89863440001 2023-10-16,09:32:10.000,289,11054419,-715,0,1697448729,13047.754474919995,77.91607776000455,54381.88466016 2023-10-16,09:32:11.000,289,11054430,-795,0,1697448730,13047.74773861,77.92312689000391,54381.76587912 2023-10-16,09:32:12.000,289,11054418,-795,0,1697448731,13047.74100229999,77.92312689000391,54381.83575032 2023-10-16,09:32:13.000,289,11054405,-795,0,1697448732,13047.734265989995,77.91607776000455,54381.856711680004 2023-10-16,09:32:14.000,289,11054424,-795,0,1697448733,13047.68711182,77.91607776000455,54381.78684048 2023-10-16,09:32:15.000,289,11054374,-795,0,1697448734,13047.74100229999,77.88788123999984,54381.877673040006 2023-10-16,09:32:16.000,289,11054381,-795,0,1697448735,13047.66016657999,77.83853733000433,54381.74491776 2023-10-16,09:32:17.000,289,11054424,-795,0,1697448736,13047.64669396,77.85263559000305,54381.71696928 2023-10-16,09:32:18.000,289,11054364,-795,0,1697448737,13047.62648503,77.86673385000176,54381.7239564 2023-10-16,09:32:19.000,289,11054435,-795,0,1697448738,13047.70732075,77.86673385000176,54381.80081472001 2023-10-16,09:32:20.000,289,11054405,-795,0,1697448739,13047.66690289,77.8314881999977,54381.73094352001 2023-10-16,09:32:21.000,289,11054406,-795,0,1697448740,13047.633221339995,77.8596847200024,54381.67504656 2023-10-16,09:32:22.000,289,11054430,-795,0,1697448741,13047.70732075,77.82443906999833,54381.84972456001 2023-10-16,09:32:23.000,289,11054413,-795,0,1697448742,13047.74100229999,77.84558646000369,54381.7938276 2023-10-16,09:32:24.000,289,11054367,-795,0,1697448743,13047.70058443999,77.86673385000176,54381.82876320001 2023-10-16,09:32:25.000,289,11054366,-795,0,1697448744,13047.66016657999,77.82443906999833,54381.66107232001 2023-10-16,09:32:26.000,289,11054416,-795,0,1697448745,13047.653430269995,77.8596847200024,54381.67504656 2023-10-16,09:32:27.000,289,11054472,-795,0,1697448746,13047.68711182,77.85263559000305,54381.73094352001 2023-10-16,09:32:28.000,289,11054427,-795,0,1697448747,13047.613012409995,77.88083211000048,54381.80081472001 2023-10-16,09:32:29.000,289,11054446,-795,0,1697448748,13047.70058443999,77.8596847200024,54381.807801840005 2023-10-16,09:32:30.000,289,11054369,-795,0,1697448749,13047.59953978999,77.84558646000369,54381.73094352001 2023-10-16,09:32:31.000,289,11054405,-795,0,1697448750,13047.592803479994,77.88083211000048,54381.60517536 2023-10-16,09:32:32.000,289,11054323,-795,0,1697448751,13047.633221339995,77.8949303699992,54381.75190488001 2023-10-16,09:32:33.000,289,11054393,-795,0,1697448752,13047.633221339995,77.8949303699992,54381.66107232001 2023-10-16,09:32:34.000,289,11054417,-795,0,1697448753,13047.592803479994,77.84558646000369,54381.68203368001 2023-10-16,09:32:35.000,289,11054444,-795,0,1697448754,13047.613012409995,77.86673385000176,54381.521329920004 2023-10-16,09:32:36.000,289,11054406,-795,0,1697448755,13047.57933085999,77.85263559000305,54381.65408520001 2023-10-16,09:32:37.000,289,11054406,-795,0,1697448756,13047.673639199995,77.86673385000176,54381.76587912 2023-10-16,09:32:38.000,289,11054419,-795,0,1697448757,13047.64669396,77.90197949999856,54381.77985336001 2023-10-16,09:32:39.000,289,11054365,-795,0,1697448758,13047.70732075,77.86673385000176,54381.74491776 2023-10-16,09:32:40.000,289,11054391,-795,0,1697448759,13047.62648503,77.8596847200024,54381.76587912 2023-10-16,09:32:41.000,289,11054393,-795,0,1697448760,13047.55912192999,77.84558646000369,54381.50735568 2023-10-16,09:32:42.000,289,11054422,-795,0,1697448761,13047.56585824,77.8596847200024,54381.57023976 2023-10-16,09:32:43.000,289,11054386,-795,0,1697448762,13047.592803479994,77.8596847200024,54381.689020800004 2023-10-16,09:32:44.000,289,11054415,-795,0,1697448763,13047.58606717,77.83853733000433,54381.689020800004 2023-10-16,09:32:45.000,289,11054412,-795,0,1697448764,13047.485022519999,77.8596847200024,54381.45145872 2023-10-16,09:32:46.000,289,11054385,-795,0,1697448765,13047.525440379999,77.84558646000369,54381.53530416001 2023-10-16,09:32:47.000,289,11054450,-795,0,1697448766,13047.56585824,77.85263559000305,54381.68203368001 2023-10-16,09:32:48.000,289,11054416,-795,0,1697448767,13047.56585824,77.84558646000369,54381.71696928 2023-10-16,09:32:49.000,289,11054400,-795,0,1697448768,13047.552385619994,77.8596847200024,54381.64709808 2023-10-16,09:32:50.000,289,11054427,-795,0,1697448769,13047.47828620999,77.87378298000112,54381.56325264001 2023-10-16,09:32:51.000,289,11054415,-795,0,1697448770,13047.485022519999,77.8596847200024,54381.542291280006 2023-10-16,09:32:52.000,289,11054400,-795,0,1697448771,13047.444604659999,77.8314881999977,54381.51434280001 2023-10-16,09:32:53.000,289,11054397,-795,0,1697448772,13047.49849513999,77.82443906999833,54381.5492784 2023-10-16,09:32:54.000,289,11054392,-795,0,1697448773,13047.51870406999,77.81738993999898,54381.67504656 2023-10-16,09:32:55.000,289,11054402,-795,0,1697448774,13047.56585824,77.83853733000433,54381.69600792 2023-10-16,09:32:56.000,289,11054401,-795,0,1697448775,13047.56585824,77.81738993999898,54381.59818824 2023-10-16,09:32:57.000,289,11054430,-795,0,1697448776,13047.47828620999,77.81738993999898,54381.4794072 2023-10-16,09:32:58.000,289,11054412,-795,0,1697448777,13047.485022519999,77.81738993999898,54381.56325264001 2023-10-16,09:32:59.000,289,11054396,-795,0,1697448778,13047.55912192999,77.84558646000369,54381.6191496 2023-10-16,09:33:00.000,289,11054383,-795,0,1697448779,13047.464813589999,77.81738993999898,54381.63312384001 2023-10-16,09:33:01.000,289,11054441,-795,0,1697448780,13047.47828620999,77.82443906999833,54381.63312384001 2023-10-16,09:33:02.000,289,11054401,-795,0,1697448781,13047.58606717,77.81034080999962,54381.77985336001 2023-10-16,09:33:03.000,289,11054460,-795,0,1697448782,13047.49849513999,77.81034080999962,54381.57722688 2023-10-16,09:33:04.000,289,11054357,-795,0,1697448783,13047.53891299999,77.7609969000041,54381.61216248001 2023-10-16,09:33:05.000,289,11054368,-795,0,1697448784,13047.58606717,77.76804603000346,54381.689020800004 2023-10-16,09:33:06.000,289,11054370,-795,0,1697448785,13047.58606717,77.75394777000474,54381.67504656 2023-10-16,09:33:07.000,289,11054361,-795,0,1697448786,13047.552385619994,77.81738993999898,54381.64709808 2023-10-16,09:33:08.000,289,11054423,-715,0,1697448787,13047.491758829994,77.77509516000282,54381.58421400001 2023-10-16,09:33:09.000,289,11054389,-795,0,1697448788,13047.55912192999,77.82443906999833,54381.70299504001 2023-10-16,09:33:10.000,289,11054412,-795,0,1697448789,13047.525440379999,77.78919342000154,54381.63312384001 2023-10-16,09:33:11.000,289,11054389,-795,0,1697448790,13047.485022519999,77.7962425500009,54381.5492784 2023-10-16,09:33:12.000,289,11054399,-795,0,1697448791,13047.54564931,77.78214429000218,54381.66805944 2023-10-16,09:33:13.000,289,11054431,-795,0,1697448792,13047.464813589999,77.81034080999962,54381.51434280001 2023-10-16,09:33:14.000,289,11054428,-795,0,1697448793,13047.49849513999,77.8314881999977,54381.65408520001 2023-10-16,09:33:15.000,289,11054379,-795,0,1697448794,13047.383977869998,77.78919342000154,54381.374600400006 2023-10-16,09:33:16.000,289,11054350,-795,0,1697448795,13047.363768939998,77.85263559000305,54381.38857464 2023-10-16,09:33:17.000,289,11054397,-795,0,1697448796,13047.336823699989,77.85263559000305,54381.36761328001 2023-10-16,09:33:18.000,289,11054401,-795,0,1697448797,13047.47828620999,77.8314881999977,54381.66107232001 2023-10-16,09:33:19.000,289,11054414,-795,0,1697448798,13047.451340969994,77.82443906999833,54381.640110960005 2023-10-16,09:33:20.000,289,11054367,-795,0,1697448799,13047.491758829994,77.84558646000369,54381.689020800004 2023-10-16,09:33:21.000,289,11054460,-795,0,1697448800,13047.370505249994,77.84558646000369,54381.542291280006 2023-10-16,09:33:22.000,289,11054410,-795,0,1697448801,13047.377241559989,77.8596847200024,54381.48639432001 2023-10-16,09:33:23.000,289,11054379,-795,0,1697448802,13047.330087389993,77.88083211000048,54381.49338144001 2023-10-16,09:33:24.000,289,11054399,-795,0,1697448803,13047.336823699989,77.86673385000176,54381.52831704 2023-10-16,09:33:25.000,289,11054420,-795,0,1697448804,13047.276196909988,77.8949303699992,54381.43049736 2023-10-16,09:33:26.000,289,11054440,-795,0,1697448805,13047.296405839988,77.8949303699992,54381.48639432001 2023-10-16,09:33:27.000,289,11054433,-795,0,1697448806,13047.316614769989,77.90902862999792,54381.62613672 2023-10-16,09:33:28.000,289,11054405,-795,0,1697448807,13047.363768939998,77.90902862999792,54381.61216248001 2023-10-16,09:33:29.000,289,11054443,-795,0,1697448808,13047.296405839988,77.92312689000391,54381.542291280006 2023-10-16,09:33:30.000,289,11054401,-795,0,1697448809,13047.303142149998,77.91607776000455,54381.542291280006 2023-10-16,09:33:31.000,289,11054456,-795,0,1697448810,13047.229042739993,77.93722515000263,54381.409536 2023-10-16,09:33:32.000,289,11054414,-795,0,1697448811,13047.323351079998,77.95837254000071,54381.43049736 2023-10-16,09:33:33.000,289,11054452,-795,0,1697448812,13047.363768939998,77.99361819000478,54381.51434280001 2023-10-16,09:33:34.000,289,11054411,-795,0,1697448813,13047.404186799999,77.98656905999815,54381.57023976 2023-10-16,09:33:35.000,289,11054442,-795,0,1697448814,13047.370505249994,78.02886384000158,54381.53530416001 2023-10-16,09:33:36.000,289,11054397,-795,0,1697448815,13047.383977869998,77.99361819000478,54381.44447160001 2023-10-16,09:33:37.000,289,11054416,-795,0,1697448816,13047.383977869998,78.0077164500035,54381.50036856 2023-10-16,09:33:38.000,289,11054391,-795,0,1697448817,13047.390714179994,78.06410948999837,54381.50036856 2023-10-16,09:33:39.000,289,11054427,-795,0,1697448818,13047.464813589999,78.03591297000094,54381.591201120005 2023-10-16,09:33:40.000,289,11054408,-795,0,1697448819,13047.377241559989,78.08525688000373,54381.4794072 2023-10-16,09:33:41.000,289,11054450,-795,0,1697448820,13047.363768939998,78.07115861999773,54381.542291280006 2023-10-16,09:33:42.000,289,11054426,-795,0,1697448821,13047.451340969994,78.07820775000437,54381.73793064 2023-10-16,09:33:43.000,289,11054386,-795,0,1697448822,13047.437868349989,78.11345340000116,54381.689020800004 2023-10-16,09:33:44.000,289,11054463,-795,0,1697448823,13047.451340969994,78.1064042700018,54381.66805944 2023-10-16,09:33:45.000,289,11054389,-795,0,1697448824,13047.397450489989,78.1064042700018,54381.50036856 2023-10-16,09:33:46.000,289,11054407,-795,0,1697448825,13047.458077279989,78.09935514000244,54381.542291280006 2023-10-16,09:33:47.000,289,11054401,-795,0,1697448826,13047.464813589999,78.12050253000052,54381.63312384001 2023-10-16,09:33:48.000,289,11054414,-795,0,1697448827,13047.458077279989,78.1557481800046,54381.60517536 2023-10-16,09:33:49.000,289,11054455,-795,0,1697448828,13047.471549899994,78.13460078999924,54381.71696928 2023-10-16,09:33:50.000,289,11054396,-795,0,1697448829,13047.47828620999,78.16984644000331,54381.59818824 2023-10-16,09:33:51.000,289,11054388,-795,0,1697448830,13047.437868349989,78.1557481800046,54381.64709808 2023-10-16,09:33:52.000,289,11054414,-795,0,1697448831,13047.552385619994,78.1557481800046,54381.70299504001 2023-10-16,09:33:53.000,289,11054408,-795,0,1697448832,13047.464813589999,78.13460078999924,54381.68203368001 2023-10-16,09:33:54.000,289,11054495,-795,0,1697448833,13047.451340969994,78.16279731000395,54381.63312384001 2023-10-16,09:33:55.000,289,11054419,-795,0,1697448834,13047.417659419989,78.1416499199986,54381.57023976 2023-10-16,09:33:56.000,289,11054437,-795,0,1697448835,13047.404186799999,78.13460078999924,54381.50735568 2023-10-16,09:33:57.000,289,11054399,-795,0,1697448836,13047.471549899994,78.1416499199986,54381.62613672 2023-10-16,09:33:58.000,289,11054396,-795,0,1697448837,13047.49849513999,78.12755165999988,54381.689020800004 2023-10-16,09:33:59.000,289,11054398,-795,0,1697448838,13047.49849513999,78.17689557000267,54381.73094352001 2023-10-16,09:34:00.000,289,11054416,-795,0,1697448839,13047.47828620999,78.1557481800046,54381.66805944 2023-10-16,09:34:01.000,289,11054446,-795,0,1697448840,13047.464813589999,78.12755165999988,54381.57722688 2023-10-16,09:34:02.000,289,11054397,-795,0,1697448841,13047.464813589999,78.1416499199986,54381.50735568 2023-10-16,09:34:03.000,289,11054404,-795,0,1697448842,13047.437868349989,78.13460078999924,54381.45145872 2023-10-16,09:34:04.000,289,11054403,-795,0,1697448843,13047.511967759994,78.18394470000203,54381.5492784 2023-10-16,09:34:05.000,289,11054392,-795,0,1697448844,13047.451340969994,78.20509209000011,54381.44447160001 2023-10-16,09:34:06.000,289,11054460,-795,0,1697448845,13047.511967759994,78.23328861000482,54381.57722688 2023-10-16,09:34:07.000,289,11054378,-795,0,1697448846,13047.464813589999,78.20509209000011,54381.43049736 2023-10-16,09:34:08.000,289,11054392,-795,0,1697448847,13047.53891299999,78.21919034999883,54381.52831704 2023-10-16,09:34:09.000,289,11054418,-795,0,1697448848,13047.464813589999,78.24738687000354,54381.57722688 2023-10-16,09:34:10.000,289,11054443,-795,0,1697448849,13047.511967759994,78.26853426000162,54381.53530416001 2023-10-16,09:34:11.000,289,11054427,-795,0,1697448850,13047.464813589999,78.26853426000162,54381.423510240005 2023-10-16,09:34:12.000,289,11054403,-795,0,1697448851,13047.471549899994,78.3178781700044,54381.45844584 2023-10-16,09:34:13.000,289,11054422,-795,0,1697448852,13047.54564931,78.3178781700044,54381.53530416001 2023-10-16,09:34:14.000,289,11054383,-795,0,1697448853,13047.458077279989,78.3178781700044,54381.41652312001 2023-10-16,09:34:15.000,289,11054396,-795,0,1697448854,13047.511967759994,78.3531238200012,54381.542291280006 2023-10-16,09:34:16.000,289,11054378,-795,0,1697448855,13047.410923109994,78.34607469000184,54381.29075496 2023-10-16,09:34:17.000,289,11054398,-795,0,1697448856,13047.491758829994,78.34607469000184,54381.56325264001 2023-10-16,09:34:18.000,289,11054384,-795,0,1697448857,13047.437868349989,78.388369469998,54381.52831704 2023-10-16,09:34:19.000,289,11054400,-795,0,1697448858,13047.51870406999,78.43066425000143,54381.55626552 2023-10-16,09:34:20.000,289,11054384,-795,0,1697448859,13047.444604659999,78.44476251000015,54381.50036856 2023-10-16,09:34:21.000,289,11054422,-795,0,1697448860,13047.51870406999,78.44476251000015,54381.58421400001 2023-10-16,09:34:22.000,289,11054420,-795,0,1697448861,13047.552385619994,78.47295903000486,54381.60517536 2023-10-16,09:34:23.000,289,11054419,-795,0,1697448862,13047.56585824,78.48000816000422,54381.73793064 2023-10-16,09:34:24.000,289,11054383,-795,0,1697448863,13047.53891299999,78.50820468000165,54381.68203368001 2023-10-16,09:34:25.000,289,11054379,-795,0,1697448864,13047.525440379999,78.51525381000101,54381.69600792 2023-10-16,09:34:26.000,289,11054400,-795,0,1697448865,13047.511967759994,78.57869598000252,54381.50036856 2023-10-16,09:34:27.000,289,11054419,-795,0,1697448866,13047.491758829994,78.57164685000316,54381.55626552 2023-10-16,09:34:28.000,289,11054390,-795,0,1697448867,13047.49849513999,78.55754859000444,54381.66805944 2023-10-16,09:34:29.000,289,11054459,-795,0,1697448868,13047.552385619994,78.5645977200038,54381.66805944 2023-10-16,09:34:30.000,289,11054400,-795,0,1697448869,13047.51870406999,78.57164685000316,54381.61216248001 2023-10-16,09:34:31.000,289,11054411,-795,0,1697448870,13047.525440379999,78.57164685000316,54381.57722688 2023-10-16,09:34:32.000,289,11054374,-795,0,1697448871,13047.58606717,78.57164685000316,54381.65408520001 2023-10-16,09:34:33.000,289,11054378,-795,0,1697448872,13047.54564931,78.57869598000252,54381.640110960005 2023-10-16,09:34:34.000,289,11054447,-795,0,1697448873,13047.53891299999,78.5998433700006,54381.6191496 2023-10-16,09:34:35.000,289,11054423,-795,0,1697448874,13047.54564931,78.60689249999996,54381.521329920004 2023-10-16,09:34:36.000,289,11054410,-795,0,1697448875,13047.505231449999,78.59279424000124,54381.51434280001 2023-10-16,09:34:37.000,289,11054367,-795,0,1697448876,13047.58606717,78.61394162999932,54381.66805944 2023-10-16,09:34:38.000,289,11054444,-795,0,1697448877,13047.6062761,78.64918728000339,54381.74491776 2023-10-16,09:34:39.000,289,11054376,-795,0,1697448878,13047.532176689994,78.5998433700006,54381.70299504001 2023-10-16,09:34:40.000,289,11054421,-795,0,1697448879,13047.53891299999,78.62099075999868,54381.689020800004 2023-10-16,09:34:41.000,289,11054412,-795,0,1697448880,13047.511967759994,78.62803988999804,54381.60517536 2023-10-16,09:34:42.000,289,11054400,-795,0,1697448881,13047.471549899994,78.61394162999932,54381.56325264001 2023-10-16,09:34:43.000,289,11054424,-795,0,1697448882,13047.491758829994,78.62803988999804,54381.51434280001 2023-10-16,09:34:44.000,289,11054393,-795,0,1697448883,13047.464813589999,78.62803988999804,54381.48639432001 2023-10-16,09:34:45.000,289,11054430,-795,0,1697448884,13047.511967759994,78.63508902000467,54381.61216248001 2023-10-16,09:34:46.000,289,11054361,-795,0,1697448885,13047.491758829994,78.64213815000403,54381.59818824 2023-10-16,09:34:47.000,289,11054422,-795,0,1697448886,13047.54564931,78.67738380000083,54381.60517536 2023-10-16,09:34:48.000,289,11054365,-795,0,1697448887,13047.491758829994,78.66328554000211,54381.49338144001 2023-10-16,09:34:49.000,289,11054373,-795,0,1697448888,13047.505231449999,78.67738380000083,54381.5492784 2023-10-16,09:34:50.000,289,11054400,-795,0,1697448889,13047.552385619994,78.67033467000147,54381.58421400001 2023-10-16,09:34:51.000,289,11054389,-795,0,1697448890,13047.54564931,78.6985311899989,54381.43748448 2023-10-16,09:34:52.000,289,11054438,-795,0,1697448891,13047.53891299999,78.7126294500049,54381.45844584 2023-10-16,09:34:53.000,289,11054379,-795,0,1697448892,13047.525440379999,78.70558031999826,54381.45145872 2023-10-16,09:34:54.000,289,11054400,-795,0,1697448893,13047.633221339995,78.68443293000018,54381.63312384001 2023-10-16,09:34:55.000,289,11054413,-795,0,1697448894,13047.61974871999,78.76902248999977,54381.62613672 2023-10-16,09:34:56.000,289,11054406,-795,0,1697448895,13047.68711182,78.71967858000426,54381.5492784 2023-10-16,09:34:57.000,289,11054436,-795,0,1697448896,13047.633221339995,78.75492423000105,54381.57023976 2023-10-16,09:34:58.000,289,11054419,-795,0,1697448897,13047.653430269995,78.75492423000105,54381.50036856 2023-10-16,09:34:59.000,289,11054405,-795,0,1697448898,13047.63995764999,78.77607161999913,54381.5492784 2023-10-16,09:35:00.000,289,11054375,-795,0,1697448899,13047.592803479994,78.78312074999849,54381.45145872 2023-10-16,09:35:01.000,289,11054422,-795,0,1697448900,13047.63995764999,78.80426814000384,54381.521329920004 2023-10-16,09:35:02.000,289,11054460,-795,0,1697448901,13047.70058443999,78.79016987999785,54381.62613672 2023-10-16,09:35:03.000,289,11054406,-795,0,1697448902,13047.66690289,78.84656292,54381.640110960005 2023-10-16,09:35:04.000,289,11054386,-795,0,1697448903,13047.70732075,78.81836640000256,54381.58421400001 2023-10-16,09:35:05.000,289,11054426,-795,0,1697448904,13047.633221339995,78.86066117999871,54381.38158752 2023-10-16,09:35:06.000,289,11054392,-795,0,1697448905,13047.693848129995,78.83951379000064,54381.521329920004 2023-10-16,09:35:07.000,289,11054399,-795,0,1697448906,13047.693848129995,78.89590683000279,54381.52831704 2023-10-16,09:35:08.000,289,11054428,-795,0,1697448907,13047.66690289,78.89590683000279,54381.44447160001 2023-10-16,09:35:09.000,289,11054379,-795,0,1697448908,13047.70058443999,78.88885770000343,54381.49338144001 2023-10-16,09:35:10.000,289,11054427,-795,0,1697448909,13047.72079336999,78.92410335000022,54381.52831704 2023-10-16,09:35:11.000,289,11054409,-795,0,1697448910,13047.72079336999,78.91705422000086,54381.49338144001 2023-10-16,09:35:12.000,289,11054364,-795,0,1697448911,13047.74773861,78.91705422000086,54381.521329920004 2023-10-16,09:35:13.000,289,11054416,-795,0,1697448912,13047.72752968,78.90295596000215,54381.521329920004 2023-10-16,09:35:14.000,289,11054448,-795,0,1697448913,13047.70732075,78.9100050900015,54381.52831704 2023-10-16,09:35:15.000,289,11054400,-795,0,1697448914,13047.70732075,78.9452507399983,54381.40254888 2023-10-16,09:35:16.000,289,11054422,-795,0,1697448915,13047.714057059995,78.9452507399983,54381.40254888 2023-10-16,09:35:17.000,289,11054421,-795,0,1697448916,13047.673639199995,78.98049639000237,54381.44447160001 2023-10-16,09:35:18.000,289,11054390,-795,0,1697448917,13047.794892779995,78.92410335000022,54381.57023976 2023-10-16,09:35:19.000,289,11054423,-795,0,1697448918,13047.78815647,78.9452507399983,54381.56325264001 2023-10-16,09:35:20.000,289,11054455,-795,0,1697448919,13047.82857433,78.9593490000043,54381.64709808 2023-10-16,09:35:21.000,289,11054413,-795,0,1697448920,13047.794892779995,78.9100050900015,54381.61216248001 2023-10-16,09:35:22.000,289,11054421,-795,0,1697448921,13047.82857433,78.88885770000343,54381.50036856 2023-10-16,09:35:23.000,289,11054444,-795,0,1697448922,13047.8083654,78.87475944000471,54381.49338144001 2023-10-16,09:35:24.000,289,11054396,-795,0,1697448923,13047.84204694999,78.89590683000279,54381.50735568 2023-10-16,09:35:25.000,289,11054427,-795,0,1697448924,13047.82857433,78.86771030999807,54381.5492784 2023-10-16,09:35:26.000,289,11054404,-795,0,1697448925,13047.82183801999,78.86066117999871,54381.53530416001 2023-10-16,09:35:27.000,289,11054444,-795,0,1697448926,13047.80162908999,78.88180857000407,54381.521329920004 2023-10-16,09:35:28.000,289,11054389,-795,0,1697448927,13047.86225587999,78.85361204999936,54381.542291280006 2023-10-16,09:35:29.000,289,11054448,-795,0,1697448928,13047.82183801999,78.88180857000407,54381.52831704 2023-10-16,09:35:30.000,289,11054408,-795,0,1697448929,13047.84878326,78.85361204999936,54381.521329920004 2023-10-16,09:35:31.000,289,11054456,-795,0,1697448930,13047.84878326,78.84656292,54381.45844584 2023-10-16,09:35:32.000,289,11054436,-795,0,1697448931,13047.78142015999,78.83246466000128,54381.41652312001 2023-10-16,09:35:33.000,289,11054409,-795,0,1697448932,13047.855519569996,78.79721901000448,54381.57722688 2023-10-16,09:35:34.000,289,11054431,-795,0,1697448933,13047.90267373999,78.83246466000128,54381.591201120005 2023-10-16,09:35:35.000,289,11054409,-795,0,1697448934,13047.88246480999,78.84656292,54381.66107232001 2023-10-16,09:35:36.000,289,11054385,-795,0,1697448935,13047.90267373999,78.84656292,54381.63312384001 2023-10-16,09:35:37.000,289,11054463,-795,0,1697448936,13047.835310639995,78.88885770000343,54381.49338144001 2023-10-16,09:35:38.000,289,11054415,-795,0,1697448937,13047.855519569996,78.88180857000407,54381.51434280001 2023-10-16,09:35:39.000,289,11054402,-795,0,1697448938,13047.86899219,78.85361204999936,54381.58421400001 2023-10-16,09:35:40.000,289,11054400,-795,0,1697448939,13047.875728499996,78.86771030999807,54381.45844584 2023-10-16,09:35:41.000,289,11054422,-795,0,1697448940,13047.835310639995,78.89590683000279,54381.52831704 2023-10-16,09:35:42.000,289,11054468,-795,0,1697448941,13047.90267373999,78.85361204999936,54381.64709808 2023-10-16,09:35:43.000,289,11054448,-795,0,1697448942,13047.922882669991,78.85361204999936,54381.7239564 2023-10-16,09:35:44.000,289,11054423,-795,0,1697448943,13047.922882669991,78.85361204999936,54381.73793064 2023-10-16,09:35:45.000,289,11054458,-795,0,1697448944,13047.84878326,78.83951379000064,54381.542291280006 2023-10-16,09:35:46.000,289,11054375,-795,0,1697448945,13047.86899219,78.86066117999871,54381.56325264001 2023-10-16,09:35:47.000,289,11054392,-795,0,1697448946,13047.97003684,78.86066117999871,54381.66805944 2023-10-16,09:35:48.000,289,11054424,-795,0,1697448947,13047.916146359996,78.84656292,54381.689020800004 2023-10-16,09:35:49.000,289,11054474,-795,0,1697448948,13047.90941005,78.84656292,54381.7239564 2023-10-16,09:35:50.000,289,11054398,-795,0,1697448949,13047.88246480999,78.86771030999807,54381.640110960005 2023-10-16,09:35:51.000,289,11054432,-795,0,1697448950,13047.86225587999,78.85361204999936,54381.63312384001 2023-10-16,09:35:52.000,289,11054411,-795,0,1697448951,13047.895937429996,78.81836640000256,54381.66805944 2023-10-16,09:35:53.000,289,11054387,-795,0,1697448952,13047.90267373999,78.87475944000471,54381.65408520001 2023-10-16,09:35:54.000,289,11054420,-795,0,1697448953,13047.90941005,78.84656292,54381.63312384001 2023-10-16,09:35:55.000,289,11054385,-795,0,1697448954,13047.875728499996,78.84656292,54381.521329920004 2023-10-16,09:35:56.000,289,11054450,-795,0,1697448955,13047.76121122999,78.88180857000407,54381.542291280006 2023-10-16,09:35:57.000,289,11054460,-795,0,1697448956,13047.84204694999,78.83246466000128,54381.70299504001 2023-10-16,09:35:58.000,289,11054397,-795,0,1697448957,13047.835310639995,78.85361204999936,54381.71696928 2023-10-16,09:35:59.000,289,11054389,-715,0,1697448958,13047.815101709995,78.83951379000064,54381.74491776 2023-10-16,09:36:00.000,289,11054432,-795,0,1697448959,13047.815101709995,78.85361204999936,54381.709982160006 2023-10-16,09:36:01.000,289,11054400,-795,0,1697448960,13047.76121122999,78.89590683000279,54381.591201120005 2023-10-16,09:36:02.000,289,11054398,-795,0,1697448961,13047.78142015999,78.88180857000407,54381.61216248001 2023-10-16,09:36:03.000,289,11054441,-795,0,1697448962,13047.774683849995,78.84656292,54381.69600792 2023-10-16,09:36:04.000,289,11054454,-795,0,1697448963,13047.74773861,78.86066117999871,54381.69600792 2023-10-16,09:36:05.000,289,11054425,-795,0,1697448964,13047.70732075,78.84656292,54381.5492784 2023-10-16,09:36:06.000,289,11054453,-795,0,1697448965,13047.72079336999,78.83246466000128,54381.51434280001 2023-10-16,09:36:07.000,289,11054437,-795,0,1697448966,13047.72079336999,78.83246466000128,54381.640110960005 2023-10-16,09:36:08.000,289,11054364,-795,0,1697448967,13047.70058443999,78.83246466000128,54381.66805944 2023-10-16,09:36:09.000,289,11054397,-795,0,1697448968,13047.66690289,78.83951379000064,54381.53530416001 2023-10-16,09:36:10.000,289,11054432,-795,0,1697448969,13047.66690289,78.84656292,54381.50735568 2023-10-16,09:36:11.000,289,11054405,-795,0,1697448970,13047.62648503,78.87475944000471,54381.472420080005 2023-10-16,09:36:12.000,289,11054356,-795,0,1697448971,13047.57933085999,78.83246466000128,54381.48639432001 2023-10-16,09:36:13.000,289,11054415,-795,0,1697448972,13047.66016657999,78.84656292,54381.58421400001 2023-10-16,09:36:14.000,289,11054354,-795,0,1697448973,13047.633221339995,78.84656292,54381.58421400001 2023-10-16,09:36:15.000,289,11054439,-795,0,1697448974,13047.61974871999,78.85361204999936,54381.5492784 2023-10-16,09:36:16.000,289,11054415,-795,0,1697448975,13047.552385619994,78.88180857000407,54381.50735568 2023-10-16,09:36:17.000,289,11054360,-795,0,1697448976,13047.58606717,78.85361204999936,54381.51434280001 2023-10-16,09:36:18.000,289,11054424,-795,0,1697448977,13047.485022519999,78.87475944000471,54381.43748448 2023-10-16,09:36:19.000,289,11054403,-795,0,1697448978,13047.57933085999,78.86771030999807,54381.46543296001 2023-10-16,09:36:20.000,289,11054413,-795,0,1697448979,13047.505231449999,78.88885770000343,54381.40254888 2023-10-16,09:36:21.000,289,11054433,-795,0,1697448980,13047.55912192999,78.86771030999807,54381.45145872 2023-10-16,09:36:22.000,289,11054396,-795,0,1697448981,13047.613012409995,78.86771030999807,54381.59818824 2023-10-16,09:36:23.000,289,11054409,-795,0,1697448982,13047.63995764999,78.86066117999871,54381.542291280006 2023-10-16,09:36:24.000,289,11054400,-795,0,1697448983,13047.61974871999,78.87475944000471,54381.57023976 2023-10-16,09:36:25.000,289,11054407,-795,0,1697448984,13047.58606717,78.89590683000279,54381.41652312001 2023-10-16,09:36:26.000,289,11054374,-795,0,1697448985,13047.6062761,78.89590683000279,54381.58421400001 2023-10-16,09:36:27.000,289,11054395,-795,0,1697448986,13047.6062761,78.88885770000343,54381.58421400001 2023-10-16,09:36:28.000,289,11054417,-795,0,1697448987,13047.511967759994,78.88180857000407,54381.472420080005 2023-10-16,09:36:29.000,289,11054429,-795,0,1697448988,13047.62648503,78.9100050900015,54381.640110960005 2023-10-16,09:36:30.000,289,11054421,-795,0,1697448989,13047.57933085999,78.89590683000279,54381.6191496 2023-10-16,09:36:31.000,289,11054405,-795,0,1697448990,13047.59953978999,78.89590683000279,54381.5492784 2023-10-16,09:36:32.000,289,11054391,-795,0,1697448991,13047.633221339995,78.86771030999807,54381.5492784 2023-10-16,09:36:33.000,289,11054430,-795,0,1697448992,13047.61974871999,78.89590683000279,54381.57023976 2023-10-16,09:36:34.000,289,11054424,-795,0,1697448993,13047.59953978999,78.89590683000279,54381.521329920004 2023-10-16,09:36:35.000,289,11054397,-795,0,1697448994,13047.57933085999,78.91705422000086,54381.41652312001 2023-10-16,09:36:36.000,289,11054429,-795,0,1697448995,13047.552385619994,78.9100050900015,54381.423510240005 2023-10-16,09:36:37.000,289,11054461,-795,0,1697448996,13047.572594549994,78.93820160999894,54381.472420080005 2023-10-16,09:36:38.000,289,11054423,-795,0,1697448997,13047.673639199995,78.93115247999958,54381.63312384001 2023-10-16,09:36:39.000,289,11054404,-795,0,1697448998,13047.68037550999,78.93820160999894,54381.62613672 2023-10-16,09:36:40.000,289,11054420,-795,0,1697448999,13047.66690289,78.92410335000022,54381.61216248001 2023-10-16,09:36:41.000,289,11054456,-795,0,1697449000,13047.63995764999,78.9452507399983,54381.4794072 2023-10-16,09:36:42.000,289,11054415,-795,0,1697449001,13047.613012409995,78.92410335000022,54381.51434280001 2023-10-16,09:36:43.000,289,11054401,-795,0,1697449002,13047.653430269995,78.9593490000043,54381.5492784 2023-10-16,09:36:44.000,289,11054450,-795,0,1697449003,13047.633221339995,78.9593490000043,54381.62613672 2023-10-16,09:36:45.000,289,11054452,-795,0,1697449004,13047.592803479994,78.98754552000173,54381.52831704 2023-10-16,09:36:46.000,289,11054408,-795,0,1697449005,13047.592803479994,78.96639813000365,54381.48639432001 2023-10-16,09:36:47.000,289,11054447,-795,0,1697449006,13047.68037550999,79.01574203999917,54381.591201120005 2023-10-16,09:36:48.000,289,11054438,-795,0,1697449007,13047.633221339995,78.98754552000173,54381.55626552 2023-10-16,09:36:49.000,289,11054452,-795,0,1697449008,13047.56585824,79.01574203999917,54381.472420080005 2023-10-16,09:36:50.000,289,11054430,-795,0,1697449009,13047.59953978999,79.01574203999917,54381.52831704 2023-10-16,09:36:51.000,289,11054424,-795,0,1697449010,13047.53891299999,79.04393856000388,54381.39556176001 2023-10-16,09:36:52.000,289,11054416,-795,0,1697449011,13047.54564931,79.01574203999917,54381.40254888 2023-10-16,09:36:53.000,289,11054415,-795,0,1697449012,13047.62648503,79.06508595000196,54381.57023976 2023-10-16,09:36:54.000,289,11054404,-795,0,1697449013,13047.653430269995,79.05098769000324,54381.62613672 2023-10-16,09:36:55.000,289,11054405,-795,0,1697449014,13047.61974871999,79.10033159999875,54381.542291280006 2023-10-16,09:36:56.000,289,11054439,-795,0,1697449015,13047.613012409995,79.0932824699994,54381.55626552 2023-10-16,09:36:57.000,289,11054398,-795,0,1697449016,13047.552385619994,79.13557725000283,54381.40254888 2023-10-16,09:36:58.000,289,11054414,-795,0,1697449017,13047.552385619994,79.11442986000475,54381.49338144001 2023-10-16,09:36:59.000,289,11054441,-795,0,1697449018,13047.64669396,79.1567246400009,54381.49338144001 2023-10-16,09:37:00.000,289,11054435,-795,0,1697449019,13047.572594549994,79.14967551000154,54381.472420080005 2023-10-16,09:37:01.000,289,11054398,-795,0,1697449020,13047.633221339995,79.18492115999834,54381.53530416001 2023-10-16,09:37:02.000,289,11054398,-795,0,1697449021,13047.59953978999,79.17082289999962,54381.48639432001 2023-10-16,09:37:03.000,289,11054414,-795,0,1697449022,13047.633221339995,79.17787202999898,54381.423510240005 2023-10-16,09:37:04.000,289,11054397,-795,0,1697449023,13047.693848129995,79.16377377000026,54381.57023976 2023-10-16,09:37:05.000,289,11054430,-795,0,1697449024,13047.63995764999,79.21311768000305,54381.50735568 2023-10-16,09:37:06.000,289,11054453,-795,0,1697449025,13047.734265989995,79.23426507000113,54381.59818824 2023-10-16,09:37:07.000,289,11054441,-795,0,1697449026,13047.68711182,79.2554124599992,54381.50735568 2023-10-16,09:37:08.000,289,11054417,-795,0,1697449027,13047.68037550999,79.28360898000392,54381.56325264001 2023-10-16,09:37:09.000,289,11054427,-795,0,1697449028,13047.74773861,79.28360898000392,54381.64709808 2023-10-16,09:37:10.000,289,11054425,-795,0,1697449029,13047.74773861,79.27655985000456,54381.62613672 2023-10-16,09:37:11.000,289,11054446,-795,0,1697449030,13047.72752968,79.32590376000007,54381.591201120005 2023-10-16,09:37:12.000,289,11054430,-795,0,1697449031,13047.68037550999,79.33295288999943,54381.53530416001 2023-10-16,09:37:13.000,289,11054430,-795,0,1697449032,13047.714057059995,79.31885463000071,54381.56325264001 2023-10-16,09:37:14.000,289,11054441,-795,0,1697449033,13047.70732075,79.36114941000415,54381.5492784 2023-10-16,09:37:15.000,289,11054400,-795,0,1697449034,13047.74100229999,79.38934593000158,54381.62613672 2023-10-16,09:37:16.000,289,11054404,-795,0,1697449035,13047.72079336999,79.3681985400035,54381.57722688 2023-10-16,09:37:17.000,289,11054409,-795,0,1697449036,13047.72079336999,79.39639506000094,54381.6191496 2023-10-16,09:37:18.000,289,11054414,-795,0,1697449037,13047.78142015999,79.3681985400035,54381.71696928 2023-10-16,09:37:19.000,289,11054465,-795,0,1697449038,13047.66690289,79.38229680000222,54381.56325264001 2023-10-16,09:37:20.000,289,11054424,-795,0,1697449039,13047.76794754,79.38229680000222,54381.640110960005 2023-10-16,09:37:21.000,289,11054442,-795,0,1697449040,13047.78815647,79.36114941000415,54381.6191496 2023-10-16,09:37:22.000,289,11054441,-795,0,1697449041,13047.78142015999,79.38229680000222,54381.60517536 2023-10-16,09:37:23.000,289,11054442,-795,0,1697449042,13047.734265989995,79.39639506000094,54381.542291280006 2023-10-16,09:37:24.000,289,11054393,-795,0,1697449043,13047.774683849995,79.38934593000158,54381.63312384001 2023-10-16,09:37:25.000,289,11054439,-795,0,1697449044,13047.80162908999,79.41049331999966,54381.73094352001 2023-10-16,09:37:26.000,289,11054461,-795,0,1697449045,13047.754474919995,79.45278810000309,54381.68203368001 2023-10-16,09:37:27.000,289,11054394,-795,0,1697449046,13047.714057059995,79.42459157999838,54381.58421400001 2023-10-16,09:37:28.000,289,11054403,-795,0,1697449047,13047.76794754,79.43868984000437,54381.57023976 2023-10-16,09:37:29.000,289,11054435,-795,0,1697449048,13047.76794754,79.54442679000203,54381.62613672 2023-10-16,09:37:30.000,289,11054474,-795,0,1697449049,13047.72079336999,79.5021320099986,54381.591201120005 2023-10-16,09:37:31.000,289,11054448,-795,0,1697449050,13047.66690289,79.52327940000396,54381.50735568 2023-10-16,09:37:32.000,289,11054478,-795,0,1697449051,13047.613012409995,79.5162302700046,54381.59818824 2023-10-16,09:37:33.000,289,11054393,-795,0,1697449052,13047.6062761,79.53737766000268,54381.709982160006 2023-10-16,09:37:34.000,289,11054453,-795,0,1697449053,13047.66016657999,79.5162302700046,54381.709982160006 2023-10-16,09:37:35.000,289,11054381,-795,0,1697449054,13047.653430269995,79.56557418000011,54381.73094352001 2023-10-16,09:37:36.000,289,11054397,-795,0,1697449055,13047.62648503,79.55852505000075,54381.689020800004 2023-10-16,09:37:37.000,289,11054435,-795,0,1697449056,13047.552385619994,79.58672156999819,54381.62613672 2023-10-16,09:37:38.000,289,11054423,-795,0,1697449057,13047.56585824,79.60786896000354,54381.63312384001 2023-10-16,09:37:39.000,289,11054421,-795,0,1697449058,13047.58606717,79.64311461000034,54381.66805944 2023-10-16,09:37:40.000,289,11054433,-715,0,1697449059,13047.552385619994,79.66426199999842,54381.61216248001 2023-10-16,09:37:41.000,289,11054414,-795,0,1697449060,13047.552385619994,79.65721286999906,54381.63312384001 2023-10-16,09:37:42.000,289,11054408,-795,0,1697449061,13047.56585824,79.68540939000377,54381.73793064 2023-10-16,09:37:43.000,289,11054400,-795,0,1697449062,13047.552385619994,79.67836026000441,54381.81478896 2023-10-16,09:37:44.000,289,11054412,-795,0,1697449063,13047.55912192999,79.69950765000249,54381.75190488001 2023-10-16,09:37:45.000,289,11054418,-795,0,1697449064,13047.525440379999,79.7136059100012,54381.66805944 2023-10-16,09:37:46.000,289,11054420,-795,0,1697449065,13047.532176689994,79.73475329999928,54381.66107232001 2023-10-16,09:37:47.000,289,11054438,-795,0,1697449066,13047.51870406999,79.748851559998,54381.7938276 2023-10-16,09:37:48.000,289,11054407,-795,0,1697449067,13047.525440379999,79.72065504000057,54381.71696928 2023-10-16,09:37:49.000,289,11054394,-795,0,1697449068,13047.532176689994,79.762949820004,54381.80081472001 2023-10-16,09:37:50.000,289,11054407,-795,0,1697449069,13047.511967759994,79.73475329999928,54381.758892000005 2023-10-16,09:37:51.000,289,11054418,-795,0,1697449070,13047.54564931,79.70655678000185,54381.73793064 2023-10-16,09:37:52.000,289,11054418,-795,0,1697449071,13047.613012409995,79.72065504000057,54381.758892000005 2023-10-16,09:37:53.000,289,11054447,-795,0,1697449072,13047.552385619994,79.7136059100012,54381.74491776 2023-10-16,09:37:54.000,289,11054448,-795,0,1697449073,13047.55912192999,79.7136059100012,54381.73094352001 2023-10-16,09:37:55.000,289,11054397,-795,0,1697449074,13047.511967759994,79.69950765000249,54381.64709808 2023-10-16,09:37:56.000,289,11054391,-795,0,1697449075,13047.572594549994,79.70655678000185,54381.67504656 2023-10-16,09:37:57.000,289,11054399,-795,0,1697449076,13047.58606717,79.69245852000313,54381.7938276 2023-10-16,09:37:58.000,289,11054428,-795,0,1697449077,13047.58606717,79.68540939000377,54381.83575032 2023-10-16,09:37:59.000,289,11054427,-795,0,1697449078,13047.59953978999,79.7136059100012,54381.82177608001 2023-10-16,09:38:00.000,289,11054416,-795,0,1697449079,13047.59953978999,79.67836026000441,54381.73793064 2023-10-16,09:38:01.000,289,11054448,-795,0,1697449080,13047.51870406999,79.69245852000313,54381.640110960005 2023-10-16,09:38:02.000,289,11054396,-795,0,1697449081,13047.56585824,79.66426199999842,54381.709982160006 2023-10-16,09:38:03.000,289,11054467,-795,0,1697449082,13047.56585824,79.66426199999842,54381.7938276 2023-10-16,09:38:04.000,289,11054437,-795,0,1697449083,13047.58606717,79.6501637399997,54381.78684048 2023-10-16,09:38:05.000,289,11054446,-795,0,1697449084,13047.592803479994,79.67836026000441,54381.807801840005 2023-10-16,09:38:06.000,289,11054441,-795,0,1697449085,13047.592803479994,79.6501637399997,54381.76587912 2023-10-16,09:38:07.000,289,11054424,-795,0,1697449086,13047.613012409995,79.66426199999842,54381.89863440001 2023-10-16,09:38:08.000,289,11054377,-795,0,1697449087,13047.572594549994,79.65721286999906,54381.81478896 2023-10-16,09:38:09.000,289,11054390,-795,0,1697449088,13047.552385619994,79.64311461000034,54381.77985336001 2023-10-16,09:38:10.000,289,11054453,-795,0,1697449089,13047.53891299999,79.66426199999842,54381.69600792 2023-10-16,09:38:11.000,289,11054392,-795,0,1697449090,13047.525440379999,79.6501637399997,54381.56325264001 2023-10-16,09:38:12.000,289,11054396,-795,0,1697449091,13047.511967759994,79.68540939000377,54381.61216248001 2023-10-16,09:38:13.000,289,11054431,-795,0,1697449092,13047.55912192999,79.68540939000377,54381.73094352001 2023-10-16,09:38:14.000,289,11054462,-795,0,1697449093,13047.54564931,79.70655678000185,54381.70299504001 2023-10-16,09:38:15.000,289,11054434,-795,0,1697449094,13047.54564931,79.69245852000313,54381.76587912 2023-10-16,09:38:16.000,289,11054390,-795,0,1697449095,13047.51870406999,79.69950765000249,54381.63312384001 2023-10-16,09:38:17.000,289,11054382,-795,0,1697449096,13047.525440379999,79.67836026000441,54381.689020800004 2023-10-16,09:38:18.000,289,11054374,-795,0,1697449097,13047.54564931,79.69245852000313,54381.709982160006 2023-10-16,09:38:19.000,289,11054478,-795,0,1697449098,13047.54564931,79.67836026000441,54381.58421400001 2023-10-16,09:38:20.000,289,11054432,-795,0,1697449099,13047.485022519999,79.68540939000377,54381.56325264001 2023-10-16,09:38:21.000,289,11054431,-795,0,1697449100,13047.49849513999,79.69245852000313,54381.55626552 2023-10-16,09:38:22.000,289,11054414,-795,0,1697449101,13047.57933085999,79.66426199999842,54381.76587912 2023-10-16,09:38:23.000,289,11054392,-795,0,1697449102,13047.552385619994,79.67131112999778,54381.71696928 2023-10-16,09:38:24.000,289,11054430,-795,0,1697449103,13047.552385619994,79.63606548000098,54381.7239564 2023-10-16,09:38:25.000,289,11054443,-795,0,1697449104,13047.47828620999,79.67131112999778,54381.58421400001 2023-10-16,09:38:26.000,289,11054396,-795,0,1697449105,13047.49849513999,79.64311461000034,54381.63312384001 2023-10-16,09:38:27.000,289,11054474,-795,0,1697449106,13047.572594549994,79.60786896000354,54381.77985336001 2023-10-16,09:38:28.000,289,11054453,-795,0,1697449107,13047.55912192999,79.6149180900029,54381.78684048 2023-10-16,09:38:29.000,289,11054420,-795,0,1697449108,13047.58606717,79.62901635000162,54381.82876320001 2023-10-16,09:38:30.000,289,11054404,-795,0,1697449109,13047.57933085999,79.56557418000011,54381.82177608001 2023-10-16,09:38:31.000,289,11054426,-795,0,1697449110,13047.56585824,79.56557418000011,54381.76587912 2023-10-16,09:38:32.000,289,11054370,-795,0,1697449111,13047.572594549994,79.62901635000162,54381.83575032 2023-10-16,09:38:33.000,289,11054418,-795,0,1697449112,13047.59953978999,79.60786896000354,54381.74491776 2023-10-16,09:38:34.000,289,11054424,-795,0,1697449113,13047.54564931,79.59377070000482,54381.73094352001 2023-10-16,09:38:35.000,289,11054454,-795,0,1697449114,13047.532176689994,79.60786896000354,54381.70299504001 2023-10-16,09:38:36.000,289,11054421,-795,0,1697449115,13047.49849513999,79.59377070000482,54381.66107232001 2023-10-16,09:38:37.000,289,11054434,-795,0,1697449116,13047.58606717,79.57967243999883,54381.82876320001 2023-10-16,09:38:38.000,289,11054411,-795,0,1697449117,13047.572594549994,79.62901635000162,54381.807801840005 2023-10-16,09:38:39.000,289,11054437,-795,0,1697449118,13047.59953978999,79.6501637399997,54381.82177608001 2023-10-16,09:38:40.000,289,11054375,-795,0,1697449119,13047.6062761,79.60786896000354,54381.807801840005 2023-10-16,09:38:41.000,289,11054468,-795,0,1697449120,13047.56585824,79.6501637399997,54381.68203368001 2023-10-16,09:38:42.000,289,11054447,-795,0,1697449121,13047.572594549994,79.66426199999842,54381.74491776 2023-10-16,09:38:43.000,289,11054445,-795,0,1697449122,13047.55912192999,79.68540939000377,54381.80081472001 2023-10-16,09:38:44.000,289,11054419,-795,0,1697449123,13047.633221339995,79.69245852000313,54381.74491776 2023-10-16,09:38:45.000,289,11054464,-795,0,1697449124,13047.56585824,79.67131112999778,54381.64709808 2023-10-16,09:38:46.000,289,11054434,-795,0,1697449125,13047.592803479994,79.67836026000441,54381.70299504001 2023-10-16,09:38:47.000,289,11054397,-795,0,1697449126,13047.592803479994,79.67836026000441,54381.78684048 2023-10-16,09:38:48.000,289,11054429,-795,0,1697449127,13047.6062761,79.70655678000185,54381.78684048 2023-10-16,09:38:49.000,289,11054454,-795,0,1697449128,13047.572594549994,79.762949820004,54381.71696928 2023-10-16,09:38:50.000,289,11054431,-795,0,1697449129,13047.56585824,79.748851559998,54381.58421400001 2023-10-16,09:38:51.000,289,11054441,-795,0,1697449130,13047.53891299999,79.77704808000271,54381.58421400001 2023-10-16,09:38:52.000,289,11054421,-795,0,1697449131,13047.525440379999,79.79114634000143,54381.55626552 2023-10-16,09:38:53.000,289,11054453,-795,0,1697449132,13047.592803479994,79.80524460000015,54381.68203368001 2023-10-16,09:38:54.000,289,11054459,-795,0,1697449133,13047.6062761,79.80524460000015,54381.758892000005 2023-10-16,09:38:55.000,289,11054431,-795,0,1697449134,13047.56585824,79.86868677000166,54381.689020800004 2023-10-16,09:38:56.000,289,11054413,-795,0,1697449135,13047.58606717,79.79819547000079,54381.57722688 2023-10-16,09:38:57.000,289,11054383,-795,0,1697449136,13047.552385619994,79.79114634000143,54381.59818824 2023-10-16,09:38:58.000,289,11054436,-795,0,1697449137,13047.56585824,79.80524460000015,54381.58421400001 2023-10-16,09:38:59.000,289,11054450,-795,0,1697449138,13047.525440379999,79.82639198999823,54381.55626552 2023-10-16,09:39:00.000,289,11054425,-795,0,1697449139,13047.57933085999,79.8616376400023,54381.57023976 2023-10-16,09:39:01.000,289,11054438,-795,0,1697449140,13047.572594549994,79.85458851000294,54381.56325264001 2023-10-16,09:39:02.000,289,11054435,-795,0,1697449141,13047.61974871999,79.84049025000422,54381.70299504001 2023-10-16,09:39:03.000,289,11054442,-795,0,1697449142,13047.592803479994,79.85458851000294,54381.709982160006 2023-10-16,09:39:04.000,289,11054406,-795,0,1697449143,13047.63995764999,79.8616376400023,54381.758892000005 2023-10-16,09:39:05.000,289,11054392,-795,0,1697449144,13047.511967759994,79.88278503000038,54381.57722688 2023-10-16,09:39:06.000,289,11054438,-795,0,1697449145,13047.552385619994,79.87573590000102,54381.56325264001 2023-10-16,09:39:07.000,289,11054404,-795,0,1697449146,13047.613012409995,79.86868677000166,54381.64709808 2023-10-16,09:39:08.000,289,11054411,-795,0,1697449147,13047.613012409995,79.86868677000166,54381.73793064 2023-10-16,09:39:09.000,289,11054447,-795,0,1697449148,13047.613012409995,79.88983415999974,54381.82177608001 2023-10-16,09:39:10.000,289,11054448,-795,0,1697449149,13047.592803479994,79.8968832899991,54381.689020800004 2023-10-16,09:39:11.000,289,11054453,-795,0,1697449150,13047.6062761,79.90393241999845,54381.66107232001 2023-10-16,09:39:12.000,289,11054439,-795,0,1697449151,13047.633221339995,79.8616376400023,54381.7239564 2023-10-16,09:39:13.000,289,11054474,-795,0,1697449152,13047.572594549994,79.90393241999845,54381.76587912 2023-10-16,09:39:14.000,289,11054452,-795,0,1697449153,13047.57933085999,79.8968832899991,54381.709982160006 2023-10-16,09:39:15.000,289,11054438,-795,0,1697449154,13047.53891299999,79.93917807000253,54381.71696928 2023-10-16,09:39:16.000,289,11054430,-795,0,1697449155,13047.55912192999,79.9603254600006,54381.67504656 2023-10-16,09:39:17.000,289,11054473,-795,0,1697449156,13047.59953978999,80.0096693700034,54381.81478896 2023-10-16,09:39:18.000,289,11054487,-795,0,1697449157,13047.59953978999,80.02376763000211,54381.84273744 2023-10-16,09:39:19.000,289,11054396,-795,0,1697449158,13047.54564931,80.05196414999955,54381.84972456001 2023-10-16,09:39:20.000,289,11054379,-795,0,1697449159,13047.57933085999,80.06606240999827,54381.80081472001 2023-10-16,09:39:21.000,289,11054433,-795,0,1697449160,13047.417659419989,80.03786589000083,54381.521329920004 2023-10-16,09:39:22.000,289,11054395,-795,0,1697449161,13047.49849513999,80.08016067000426,54381.66107232001 2023-10-16,09:39:23.000,289,11054415,-795,0,1697449162,13047.55912192999,80.08720980000362,54381.7938276 2023-10-16,09:39:24.000,289,11054415,-795,0,1697449163,13047.54564931,80.0731115400049,54381.75190488001 2023-10-16,09:39:25.000,289,11054431,-795,0,1697449164,13047.532176689994,80.09425893000298,54381.7239564 2023-10-16,09:39:26.000,289,11054430,-795,0,1697449165,13047.47828620999,80.05901327999891,54381.73094352001 2023-10-16,09:39:27.000,289,11054444,-795,0,1697449166,13047.471549899994,80.0731115400049,54381.74491776 2023-10-16,09:39:28.000,289,11054414,-795,0,1697449167,13047.49849513999,80.0731115400049,54381.75190488001 2023-10-16,09:39:29.000,289,11054468,-795,0,1697449168,13047.51870406999,80.08720980000362,54381.758892000005 2023-10-16,09:39:30.000,289,11054438,-795,0,1697449169,13047.491758829994,80.10130806000234,54381.67504656 2023-10-16,09:39:31.000,289,11054398,-795,0,1697449170,13047.464813589999,80.10130806000234,54381.57722688 2023-10-16,09:39:32.000,289,11054459,-795,0,1697449171,13047.451340969994,80.09425893000298,54381.521329920004 2023-10-16,09:39:33.000,289,11054406,-795,0,1697449172,13047.51870406999,80.09425893000298,54381.69600792 2023-10-16,09:39:34.000,289,11054422,-795,0,1697449173,13047.54564931,80.08720980000362,54381.76587912 2023-10-16,09:39:35.000,289,11054415,-795,0,1697449174,13047.525440379999,80.1083571900017,54381.73094352001 2023-10-16,09:39:36.000,289,11054373,-795,0,1697449175,13047.51870406999,80.1083571900017,54381.57023976 2023-10-16,09:39:37.000,289,11054405,-795,0,1697449176,13047.53891299999,80.12245545000042,54381.69600792 2023-10-16,09:39:38.000,289,11054432,-795,0,1697449177,13047.55912192999,80.08720980000362,54381.689020800004 2023-10-16,09:39:39.000,289,11054433,-795,0,1697449178,13047.532176689994,80.13655370999913,54381.62613672 2023-10-16,09:39:40.000,289,11054390,-795,0,1697449179,13047.525440379999,80.15770110000449,54381.60517536 2023-10-16,09:39:41.000,289,11054447,-795,0,1697449180,13047.57933085999,80.1436028399985,54381.66107232001 2023-10-16,09:39:42.000,289,11054455,-795,0,1697449181,13047.613012409995,80.1083571900017,54381.73094352001 2023-10-16,09:39:43.000,289,11054445,-795,0,1697449182,13047.62648503,80.1083571900017,54381.76587912 2023-10-16,09:39:44.000,289,11054414,-795,0,1697449183,13047.653430269995,80.10130806000234,54381.70299504001 2023-10-16,09:39:45.000,289,11054428,-795,0,1697449184,13047.633221339995,80.09425893000298,54381.61216248001 2023-10-16,09:39:46.000,289,11054456,-795,0,1697449185,13047.59953978999,80.12245545000042,54381.62613672 2023-10-16,09:39:47.000,289,11054387,-795,0,1697449186,13047.61974871999,80.12950457999978,54381.60517536 2023-10-16,09:39:48.000,289,11054419,-795,0,1697449187,13047.693848129995,80.15065196999785,54381.709982160006 2023-10-16,09:39:49.000,289,11054373,-795,0,1697449188,13047.70732075,80.12245545000042,54381.84273744 2023-10-16,09:39:50.000,289,11054444,-795,0,1697449189,13047.68711182,80.08016067000426,54381.83575032 2023-10-16,09:39:51.000,289,11054435,-795,0,1697449190,13047.633221339995,80.0731115400049,54381.71696928 2023-10-16,09:39:52.000,289,11054394,-795,0,1697449191,13047.70732075,80.1083571900017,54381.877673040006 2023-10-16,09:39:53.000,289,11054424,-795,0,1697449192,13047.653430269995,80.08016067000426,54381.82876320001 2023-10-16,09:39:54.000,289,11054455,-795,0,1697449193,13047.68037550999,80.11540632000106,54381.82177608001 2023-10-16,09:39:55.000,289,11054486,-795,0,1697449194,13047.68711182,80.08016067000426,54381.82177608001 2023-10-16,09:39:56.000,289,11054415,-795,0,1697449195,13047.63995764999,80.09425893000298,54381.73793064 2023-10-16,09:39:57.000,289,11054397,-795,0,1697449196,13047.633221339995,80.05196414999955,54381.74491776 2023-10-16,09:39:58.000,289,11054464,-795,0,1697449197,13047.673639199995,80.06606240999827,54381.89863440001 2023-10-16,09:39:59.000,289,11054472,-795,0,1697449198,13047.68037550999,80.05196414999955,54381.89164728 2023-10-16,09:40:00.000,289,11054394,-795,0,1697449199,13047.66016657999,80.05196414999955,54381.87068592001 2023-10-16,09:40:01.000,289,11054412,-795,0,1697449200,13047.673639199995,80.03081676000147,54381.7239564 2023-10-16,09:40:02.000,289,11054360,-795,0,1697449201,13047.62648503,80.03081676000147,54381.74491776 2023-10-16,09:40:03.000,289,11054435,-795,0,1697449202,13047.68711182,80.01671850000275,54381.80081472001 2023-10-16,09:40:04.000,289,11054408,-795,0,1697449203,13047.633221339995,80.03786589000083,54381.84972456001 2023-10-16,09:40:05.000,289,11054447,-795,0,1697449204,13047.59953978999,80.04491502000019,54381.80081472001 2023-10-16,09:40:06.000,289,11054431,-795,0,1697449205,13047.572594549994,79.98852197999804,54381.80081472001 2023-10-16,09:40:07.000,289,11054418,-795,0,1697449206,13047.592803479994,80.0096693700034,54381.89863440001 2023-10-16,09:40:08.000,289,11054385,-795,0,1697449207,13047.633221339995,80.00262024000403,54381.88466016 2023-10-16,09:40:09.000,289,11054411,-795,0,1697449208,13047.633221339995,79.96737458999996,54381.758892000005 2023-10-16,09:40:10.000,289,11054432,-795,0,1697449209,13047.59953978999,80.02376763000211,54381.82876320001 2023-10-16,09:40:11.000,289,11054395,-795,0,1697449210,13047.525440379999,80.0096693700034,54381.65408520001 2023-10-16,09:40:12.000,289,11054442,-795,0,1697449211,13047.491758829994,79.98147284999868,54381.60517536 2023-10-16,09:40:13.000,289,11054407,-795,0,1697449212,13047.532176689994,80.00262024000403,54381.73094352001 2023-10-16,09:40:14.000,289,11054462,-795,0,1697449213,13047.525440379999,80.02376763000211,54381.73793064 2023-10-16,09:40:15.000,289,11054393,-795,0,1697449214,13047.511967759994,80.00262024000403,54381.7239564 2023-10-16,09:40:16.000,289,11054395,-795,0,1697449215,13047.444604659999,80.02376763000211,54381.64709808 2023-10-16,09:40:17.000,289,11054431,-795,0,1697449216,13047.491758829994,80.03786589000083,54381.69600792 2023-10-16,09:40:18.000,289,11054410,-795,0,1697449217,13047.437868349989,80.01671850000275,54381.73793064 2023-10-16,09:40:19.000,289,11054436,-795,0,1697449218,13047.458077279989,80.0731115400049,54381.689020800004 2023-10-16,09:40:20.000,289,11054441,-795,0,1697449219,13047.343560009998,80.1083571900017,54381.6191496 2023-10-16,09:40:21.000,289,11054448,-795,0,1697449220,13047.377241559989,80.1083571900017,54381.62613672 2023-10-16,09:40:22.000,289,11054407,-795,0,1697449221,13047.323351079998,80.10130806000234,54381.61216248001 2023-10-16,09:40:23.000,289,11054411,-795,0,1697449222,13047.377241559989,80.09425893000298,54381.64709808 2023-10-16,09:40:24.000,289,11054424,-795,0,1697449223,13047.397450489989,80.11540632000106,54381.70299504001 2023-10-16,09:40:25.000,289,11054440,-795,0,1697449224,13047.377241559989,80.1083571900017,54381.57023976 2023-10-16,09:40:26.000,289,11054407,-795,0,1697449225,13047.370505249994,80.12950457999978,54381.5492784 2023-10-16,09:40:27.000,289,11054414,-795,0,1697449226,13047.383977869998,80.13655370999913,54381.591201120005 2023-10-16,09:40:28.000,289,11054465,-795,0,1697449227,13047.404186799999,80.12950457999978,54381.71696928 2023-10-16,09:40:29.000,289,11054413,-795,0,1697449228,13047.471549899994,80.11540632000106,54381.709982160006 2023-10-16,09:40:30.000,289,11054449,-795,0,1697449229,13047.437868349989,80.12950457999978,54381.69600792 2023-10-16,09:40:31.000,289,11054425,-795,0,1697449230,13047.451340969994,80.1436028399985,54381.62613672 2023-10-16,09:40:32.000,289,11054361,-795,0,1697449231,13047.417659419989,80.1436028399985,54381.74491776 2023-10-16,09:40:33.000,289,11054406,-795,0,1697449232,13047.410923109994,80.15770110000449,54381.70299504001 2023-10-16,09:40:34.000,289,11054415,-795,0,1697449233,13047.424395729999,80.1717993600032,54381.77286624 2023-10-16,09:40:35.000,289,11054449,-795,0,1697449234,13047.424395729999,80.18589762000192,54381.62613672 2023-10-16,09:40:36.000,289,11054377,-795,0,1697449235,13047.410923109994,80.16475023000385,54381.640110960005 2023-10-16,09:40:37.000,289,11054410,-715,0,1697449236,13047.47828620999,80.15065196999785,54381.69600792 2023-10-16,09:40:38.000,289,11054436,-795,0,1697449237,13047.532176689994,80.1436028399985,54381.807801840005 2023-10-16,09:40:39.000,289,11054419,-795,0,1697449238,13047.54564931,80.16475023000385,54381.807801840005 2023-10-16,09:40:40.000,289,11054380,-795,0,1697449239,13047.55912192999,80.15770110000449,54381.758892000005 2023-10-16,09:40:41.000,289,11054420,-795,0,1697449240,13047.552385619994,80.17884849000257,54381.63312384001 2023-10-16,09:40:42.000,289,11054455,-795,0,1697449241,13047.53891299999,80.19294675000128,54381.68203368001 2023-10-16,09:40:43.000,289,11054427,-795,0,1697449242,13047.55912192999,80.18589762000192,54381.74491776 2023-10-16,09:40:44.000,289,11054434,-795,0,1697449243,13047.572594549994,80.18589762000192,54381.640110960005 2023-10-16,09:40:45.000,289,11054402,-795,0,1697449244,13047.572594549994,80.17884849000257,54381.67504656 2023-10-16,09:40:46.000,289,11054414,-795,0,1697449245,13047.58606717,80.16475023000385,54381.70299504001 2023-10-16,09:40:47.000,289,11054411,-795,0,1697449246,13047.613012409995,80.15065196999785,54381.807801840005 2023-10-16,09:40:48.000,289,11054404,-795,0,1697449247,13047.49849513999,80.13655370999913,54381.709982160006 2023-10-16,09:40:49.000,289,11054433,-795,0,1697449248,13047.57933085999,80.15065196999785,54381.7938276 2023-10-16,09:40:50.000,289,11054461,-795,0,1697449249,13047.58606717,80.11540632000106,54381.877673040006 2023-10-16,09:40:51.000,289,11054408,-795,0,1697449250,13047.532176689994,80.15770110000449,54381.758892000005 2023-10-16,09:40:52.000,289,11054449,-795,0,1697449251,13047.458077279989,80.09425893000298,54381.73094352001 2023-10-16,09:40:53.000,289,11054417,-795,0,1697449252,13047.53891299999,80.1083571900017,54381.78684048 2023-10-16,09:40:54.000,289,11054399,-795,0,1697449253,13047.53891299999,80.09425893000298,54381.84273744 2023-10-16,09:40:55.000,289,11054418,-795,0,1697449254,13047.485022519999,80.11540632000106,54381.74491776 2023-10-16,09:40:56.000,289,11054394,-795,0,1697449255,13047.532176689994,80.09425893000298,54381.689020800004 2023-10-16,09:40:57.000,289,11054407,-795,0,1697449256,13047.53891299999,80.1436028399985,54381.77286624 2023-10-16,09:40:58.000,289,11054384,-795,0,1697449257,13047.552385619994,80.09425893000298,54381.76587912 2023-10-16,09:40:59.000,289,11054392,-795,0,1697449258,13047.532176689994,80.09425893000298,54381.75190488001 2023-10-16,09:41:00.000,289,11054412,-795,0,1697449259,13047.431132039994,80.08720980000362,54381.66107232001 2023-10-16,09:41:01.000,289,11054457,-795,0,1697449260,13047.49849513999,80.10130806000234,54381.76587912 2023-10-16,09:41:02.000,289,11054408,-795,0,1697449261,13047.505231449999,80.0731115400049,54381.80081472001 2023-10-16,09:41:03.000,289,11054453,-795,0,1697449262,13047.485022519999,80.1436028399985,54381.807801840005 2023-10-16,09:41:04.000,289,11054407,-795,0,1697449263,13047.471549899994,80.12950457999978,54381.7938276 2023-10-16,09:41:05.000,289,11054395,-795,0,1697449264,13047.424395729999,80.12950457999978,54381.7239564 2023-10-16,09:41:06.000,289,11054388,-795,0,1697449265,13047.404186799999,80.1436028399985,54381.75190488001 2023-10-16,09:41:07.000,289,11054400,-795,0,1697449266,13047.357032629989,80.12245545000042,54381.62613672 2023-10-16,09:41:08.000,289,11054416,-795,0,1697449267,13047.363768939998,80.16475023000385,54381.70299504001 2023-10-16,09:41:09.000,289,11054434,-795,0,1697449268,13047.404186799999,80.16475023000385,54381.807801840005 2023-10-16,09:41:10.000,289,11054421,-795,0,1697449269,13047.444604659999,80.11540632000106,54381.83575032 2023-10-16,09:41:11.000,289,11054438,-795,0,1697449270,13047.383977869998,80.12950457999978,54381.709982160006 2023-10-16,09:41:12.000,289,11054415,-795,0,1697449271,13047.444604659999,80.12245545000042,54381.84972456001 2023-10-16,09:41:13.000,289,11054394,-795,0,1697449272,13047.431132039994,80.15065196999785,54381.84273744 2023-10-16,09:41:14.000,289,11054423,-795,0,1697449273,13047.410923109994,80.11540632000106,54381.81478896 2023-10-16,09:41:15.000,289,11054447,-795,0,1697449274,13047.350296319994,80.1436028399985,54381.67504656 2023-10-16,09:41:16.000,289,11054384,-795,0,1697449275,13047.383977869998,80.1436028399985,54381.66805944 2023-10-16,09:41:17.000,289,11054426,-795,0,1697449276,13047.451340969994,80.13655370999913,54381.84972456001 2023-10-16,09:41:18.000,289,11054452,-795,0,1697449277,13047.464813589999,80.1083571900017,54381.83575032 2023-10-16,09:41:19.000,289,11054425,-795,0,1697449278,13047.451340969994,80.12245545000042,54381.89863440001 2023-10-16,09:41:20.000,289,11054434,-795,0,1697449279,13047.464813589999,80.08016067000426,54381.82177608001 2023-10-16,09:41:21.000,289,11054428,-795,0,1697449280,13047.370505249994,80.12950457999978,54381.71696928 2023-10-16,09:41:22.000,289,11054422,-795,0,1697449281,13047.390714179994,80.12950457999978,54381.67504656 2023-10-16,09:41:23.000,289,11054395,-795,0,1697449282,13047.377241559989,80.15065196999785,54381.64709808 2023-10-16,09:41:24.000,289,11054394,-795,0,1697449283,13047.363768939998,80.15770110000449,54381.60517536 2023-10-16,09:41:25.000,289,11054445,-795,0,1697449284,13047.451340969994,80.13655370999913,54381.74491776 2023-10-16,09:41:26.000,289,11054413,-795,0,1697449285,13047.491758829994,80.1436028399985,54381.77985336001 2023-10-16,09:41:27.000,289,11054415,-795,0,1697449286,13047.451340969994,80.09425893000298,54381.75190488001 2023-10-16,09:41:28.000,289,11054395,-795,0,1697449287,13047.491758829994,80.08720980000362,54381.78684048 2023-10-16,09:41:29.000,289,11054446,-795,0,1697449288,13047.511967759994,80.11540632000106,54381.83575032 2023-10-16,09:41:30.000,289,11054408,-795,0,1697449289,13047.464813589999,80.10130806000234,54381.640110960005 2023-10-16,09:41:31.000,289,11054431,-795,0,1697449290,13047.47828620999,80.12245545000042,54381.65408520001 2023-10-16,09:41:32.000,289,11054431,-795,0,1697449291,13047.572594549994,80.1083571900017,54381.78684048 2023-10-16,09:41:33.000,289,11054450,-795,0,1697449292,13047.54564931,80.1083571900017,54381.7938276 2023-10-16,09:41:34.000,289,11054404,-795,0,1697449293,13047.552385619994,80.1083571900017,54381.73094352001 2023-10-16,09:41:35.000,289,11054423,-795,0,1697449294,13047.532176689994,80.10130806000234,54381.7239564 2023-10-16,09:41:36.000,289,11054388,-795,0,1697449295,13047.55912192999,80.13655370999913,54381.758892000005 2023-10-16,09:41:37.000,289,11054408,-795,0,1697449296,13047.511967759994,80.13655370999913,54381.77985336001 2023-10-16,09:41:38.000,289,11054424,-795,0,1697449297,13047.532176689994,80.15065196999785,54381.7239564 2023-10-16,09:41:39.000,289,11054423,-795,0,1697449298,13047.505231449999,80.15770110000449,54381.758892000005 2023-10-16,09:41:40.000,289,11054446,-795,0,1697449299,13047.458077279989,80.12245545000042,54381.58421400001 2023-10-16,09:41:41.000,289,11054443,-795,0,1697449300,13047.444604659999,80.12245545000042,54381.66107232001 2023-10-16,09:41:42.000,289,11054418,-795,0,1697449301,13047.572594549994,80.15770110000449,54381.76587912 2023-10-16,09:41:43.000,289,11054459,-795,0,1697449302,13047.54564931,80.17884849000257,54381.77985336001 2023-10-16,09:41:44.000,289,11054412,-795,0,1697449303,13047.55912192999,80.1717993600032,54381.74491776 2023-10-16,09:41:45.000,289,11054413,-795,0,1697449304,13047.47828620999,80.1436028399985,54381.60517536 2023-10-16,09:41:46.000,289,11054402,-795,0,1697449305,13047.49849513999,80.16475023000385,54381.63312384001 2023-10-16,09:41:47.000,289,11054430,-795,0,1697449306,13047.525440379999,80.19294675000128,54381.77286624 2023-10-16,09:41:48.000,289,11054457,-795,0,1697449307,13047.53891299999,80.19999588000064,54381.71696928 2023-10-16,09:41:49.000,289,11054433,-795,0,1697449308,13047.525440379999,80.21409413999936,54381.807801840005 2023-10-16,09:41:50.000,289,11054463,-795,0,1697449309,13047.552385619994,80.20704501,54381.78684048 2023-10-16,09:41:51.000,289,11054445,-795,0,1697449310,13047.57933085999,80.19294675000128,54381.81478896 2023-10-16,09:41:52.000,289,11054444,-795,0,1697449311,13047.61974871999,80.17884849000257,54381.8636988 2023-10-16,09:41:53.000,289,11054462,-795,0,1697449312,13047.56585824,80.20704501,54381.8636988 2023-10-16,09:41:54.000,289,11054430,-795,0,1697449313,13047.59953978999,80.17884849000257,54381.84972456001 2023-10-16,09:41:55.000,289,11054407,-795,0,1697449314,13047.552385619994,80.19294675000128,54381.73094352001 2023-10-16,09:41:56.000,289,11054408,-795,0,1697449315,13047.51870406999,80.22114326999872,54381.7239564 2023-10-16,09:41:57.000,289,11054444,-795,0,1697449316,13047.6062761,80.25638892000279,54381.90562152 2023-10-16,09:41:58.000,289,11054463,-795,0,1697449317,13047.63995764999,80.26343805000215,54381.90562152 2023-10-16,09:41:59.000,289,11054452,-795,0,1697449318,13047.66016657999,80.23524153000471,54381.926582880005 2023-10-16,09:42:00.000,289,11054397,-795,0,1697449319,13047.61974871999,80.24933979000343,54381.8636988 2023-10-16,09:42:01.000,289,11054452,-795,0,1697449320,13047.55912192999,80.26343805000215,54381.70299504001 2023-10-16,09:42:02.000,289,11054395,-795,0,1697449321,13047.58606717,80.27753631000087,54381.689020800004 2023-10-16,09:42:03.000,289,11054452,-795,0,1697449322,13047.633221339995,80.28458544000023,54381.91260864 2023-10-16,09:42:04.000,289,11054457,-795,0,1697449323,13047.66690289,80.24933979000343,54381.84972456001 2023-10-16,09:42:05.000,289,11054380,-795,0,1697449324,13047.56585824,80.3198310900043,54381.69600792 2023-10-16,09:42:06.000,289,11054454,-795,0,1697449325,13047.68037550999,80.34097848000238,54381.78684048 2023-10-16,09:42:07.000,289,11054457,-795,0,1697449326,13047.68711182,80.29868369999895,54381.90562152 2023-10-16,09:42:08.000,289,11054370,-795,0,1697449327,13047.714057059995,80.29868369999895,54381.88466016 2023-10-16,09:42:09.000,289,11054455,-795,0,1697449328,13047.673639199995,80.3057328299983,54381.84972456001 2023-10-16,09:42:10.000,289,11054457,-795,0,1697449329,13047.63995764999,80.33392935000302,54381.758892000005 2023-10-16,09:42:11.000,289,11054454,-795,0,1697449330,13047.64669396,80.34097848000238,54381.75190488001 2023-10-16,09:42:12.000,289,11054400,-795,0,1697449331,13047.70058443999,80.33392935000302,54381.84972456001 2023-10-16,09:42:13.000,289,11054418,-795,0,1697449332,13047.70732075,80.31278195999766,54381.856711680004 2023-10-16,09:42:14.000,289,11054466,-795,0,1697449333,13047.66016657999,80.36917499999981,54381.80081472001 2023-10-16,09:42:15.000,289,11054459,-795,0,1697449334,13047.653430269995,80.33392935000302,54381.70299504001 2023-10-16,09:42:16.000,289,11054358,-795,0,1697449335,13047.714057059995,80.34802761000174,54381.807801840005 2023-10-16,09:42:17.000,289,11054436,-795,0,1697449336,13047.673639199995,80.34097848000238,54381.78684048 2023-10-16,09:42:18.000,289,11054446,-795,0,1697449337,13047.673639199995,80.34097848000238,54381.7938276 2023-10-16,09:42:19.000,289,11054461,-795,0,1697449338,13047.68037550999,80.3198310900043,54381.7239564 2023-10-16,09:42:20.000,289,11054401,-795,0,1697449339,13047.59953978999,80.34802761000174,54381.60517536 2023-10-16,09:42:21.000,289,11054371,-795,0,1697449340,13047.633221339995,80.34802761000174,54381.591201120005 2023-10-16,09:42:22.000,289,11054454,-795,0,1697449341,13047.64669396,80.33392935000302,54381.709982160006 2023-10-16,09:42:23.000,289,11054420,-795,0,1697449342,13047.74100229999,80.34097848000238,54381.87068592001 2023-10-16,09:42:24.000,289,11054421,-795,0,1697449343,13047.66690289,80.26343805000215,54381.75190488001 2023-10-16,09:42:25.000,289,11054409,-795,0,1697449344,13047.592803479994,80.34097848000238,54381.57722688 2023-10-16,09:42:26.000,289,11054429,-795,0,1697449345,13047.72752968,80.34097848000238,54381.76587912 2023-10-16,09:42:27.000,289,11054394,-795,0,1697449346,13047.633221339995,80.3198310900043,54381.689020800004 2023-10-16,09:42:28.000,289,11054413,-795,0,1697449347,13047.653430269995,80.34097848000238,54381.65408520001 2023-10-16,09:42:29.000,289,11054452,-795,0,1697449348,13047.714057059995,80.34802761000174,54381.8636988 2023-10-16,09:42:30.000,289,11054422,-795,0,1697449349,13047.693848129995,80.34802761000174,54381.83575032 2023-10-16,09:42:31.000,289,11054431,-795,0,1697449350,13047.66690289,80.32688022000366,54381.7938276 2023-10-16,09:42:32.000,289,11054412,-795,0,1697449351,13047.714057059995,80.31278195999766,54381.87068592001 2023-10-16,09:42:33.000,289,11054414,-795,0,1697449352,13047.70058443999,80.3550767400011,54381.84273744 2023-10-16,09:42:34.000,289,11054430,-795,0,1697449353,13047.734265989995,80.31278195999766,54381.87068592001 2023-10-16,09:42:35.000,289,11054426,-795,0,1697449354,13047.63995764999,80.34802761000174,54381.80081472001 2023-10-16,09:42:36.000,289,11054411,-795,0,1697449355,13047.66016657999,80.3198310900043,54381.709982160006 2023-10-16,09:42:37.000,289,11054425,-795,0,1697449356,13047.68711182,80.33392935000302,54381.91959576001 2023-10-16,09:42:38.000,289,11054419,-795,0,1697449357,13047.72752968,80.33392935000302,54381.94754424001 2023-10-16,09:42:39.000,289,11054431,-795,0,1697449358,13047.68711182,80.31278195999766,54381.94055712 2023-10-16,09:42:40.000,289,11054427,-795,0,1697449359,13047.68711182,80.31278195999766,54381.89863440001 2023-10-16,09:42:41.000,289,11054405,-795,0,1697449360,13047.592803479994,80.29868369999895,54381.758892000005 2023-10-16,09:42:42.000,289,11054416,-795,0,1697449361,13047.58606717,80.3057328299983,54381.82876320001 2023-10-16,09:42:43.000,289,11054402,-795,0,1697449362,13047.61974871999,80.29163456999959,54381.84972456001 2023-10-16,09:42:44.000,289,11054440,-795,0,1697449363,13047.62648503,80.32688022000366,54381.74491776 2023-10-16,09:42:45.000,289,11054397,-795,0,1697449364,13047.58606717,80.34097848000238,54381.856711680004 2023-10-16,09:42:46.000,289,11054434,-795,0,1697449365,13047.61974871999,80.3198310900043,54381.8636988 2023-10-16,09:42:47.000,289,11054434,-795,0,1697449366,13047.61974871999,80.34802761000174,54381.89164728 2023-10-16,09:42:48.000,289,11054424,-795,0,1697449367,13047.62648503,80.31278195999766,54381.8636988 2023-10-16,09:42:49.000,289,11054435,-795,0,1697449368,13047.613012409995,80.34802761000174,54381.83575032 2023-10-16,09:42:50.000,289,11054442,-795,0,1697449369,13047.6062761,80.34802761000174,54381.77985336001 2023-10-16,09:42:51.000,289,11054407,-795,0,1697449370,13047.53891299999,80.29868369999895,54381.74491776 2023-10-16,09:42:52.000,289,11054443,-795,0,1697449371,13047.54564931,80.31278195999766,54381.69600792 2023-10-16,09:42:53.000,289,11054420,-795,0,1697449372,13047.6062761,80.33392935000302,54381.89863440001 2023-10-16,09:42:54.000,289,11054426,-795,0,1697449373,13047.68037550999,80.31278195999766,54381.94754424001 2023-10-16,09:42:55.000,289,11054413,-795,0,1697449374,13047.56585824,80.32688022000366,54381.84972456001 2023-10-16,09:42:56.000,289,11054366,-795,0,1697449375,13047.54564931,80.34802761000174,54381.640110960005 2023-10-16,09:42:57.000,289,11054420,-795,0,1697449376,13047.55912192999,80.3198310900043,54381.71696928 2023-10-16,09:42:58.000,289,11054413,-795,0,1697449377,13047.57933085999,80.34097848000238,54381.758892000005 2023-10-16,09:42:59.000,289,11054437,-795,0,1697449378,13047.552385619994,80.3550767400011,54381.77985336001 2023-10-16,09:43:00.000,289,11054438,-795,0,1697449379,13047.6062761,80.3550767400011,54381.77985336001 2023-10-16,09:43:01.000,289,11054437,-795,0,1697449380,13047.505231449999,80.33392935000302,54381.66805944 2023-10-16,09:43:02.000,289,11054401,-795,0,1697449381,13047.54564931,80.38327325999853,54381.67504656 2023-10-16,09:43:03.000,289,11054406,-795,0,1697449382,13047.572594549994,80.36212587000045,54381.76587912 2023-10-16,09:43:04.000,289,11054416,-795,0,1697449383,13047.532176689994,80.34802761000174,54381.77286624 2023-10-16,09:43:05.000,289,11054384,-795,0,1697449384,13047.51870406999,80.33392935000302,54381.60517536 2023-10-16,09:43:06.000,289,11054412,-795,0,1697449385,13047.51870406999,80.32688022000366,54381.55626552 2023-10-16,09:43:07.000,289,11054397,-795,0,1697449386,13047.485022519999,80.32688022000366,54381.6191496 2023-10-16,09:43:08.000,289,11054402,-795,0,1697449387,13047.525440379999,80.33392935000302,54381.70299504001 2023-10-16,09:43:09.000,289,11054436,-755,0,1697449388,13047.532176689994,80.32688022000366,54381.73793064 2023-10-16,09:43:10.000,289,11054425,-795,0,1697449389,13047.505231449999,80.34097848000238,54381.65408520001 2023-10-16,09:43:11.000,289,11054399,-795,0,1697449390,13047.491758829994,80.3198310900043,54381.591201120005 2023-10-16,09:43:12.000,289,11054395,-795,0,1697449391,13047.53891299999,80.33392935000302,54381.74491776 2023-10-16,09:43:13.000,289,11054414,-795,0,1697449392,13047.55912192999,80.34097848000238,54381.74491776 2023-10-16,09:43:14.000,289,11054475,-795,0,1697449393,13047.56585824,80.34097848000238,54381.75190488001 2023-10-16,09:43:15.000,289,11054366,-795,0,1697449394,13047.525440379999,80.36212587000045,54381.64709808 2023-10-16,09:43:16.000,289,11054459,-795,0,1697449395,13047.511967759994,80.31278195999766,54381.59818824 2023-10-16,09:43:17.000,289,11054423,-795,0,1697449396,13047.525440379999,80.31278195999766,54381.59818824 2023-10-16,09:43:18.000,289,11054421,-795,0,1697449397,13047.572594549994,80.29868369999895,54381.73793064 2023-10-16,09:43:19.000,289,11054408,-795,0,1697449398,13047.57933085999,80.29163456999959,54381.73793064 2023-10-16,09:43:20.000,289,11054437,-795,0,1697449399,13047.57933085999,80.29163456999959,54381.73094352001 2023-10-16,09:43:21.000,289,11054393,-795,0,1697449400,13047.56585824,80.25638892000279,54381.640110960005 2023-10-16,09:43:22.000,289,11054434,-795,0,1697449401,13047.56585824,80.25638892000279,54381.6191496 2023-10-16,09:43:23.000,289,11054438,-795,0,1697449402,13047.63995764999,80.27753631000087,54381.709982160006 2023-10-16,09:43:24.000,289,11054413,-795,0,1697449403,13047.613012409995,80.29163456999959,54381.7239564 2023-10-16,09:43:25.000,289,11054395,-795,0,1697449404,13047.572594549994,80.24229066000407,54381.63312384001 2023-10-16,09:43:26.000,289,11054427,-795,0,1697449405,13047.532176689994,80.22819239999808,54381.521329920004 2023-10-16,09:43:27.000,289,11054455,-795,0,1697449406,13047.653430269995,80.22819239999808,54381.7239564 2023-10-16,09:43:28.000,289,11054381,-795,0,1697449407,13047.673639199995,80.19294675000128,54381.709982160006 2023-10-16,09:43:29.000,289,11054408,-795,0,1697449408,13047.59953978999,80.24229066000407,54381.66805944 2023-10-16,09:43:30.000,289,11054419,-795,0,1697449409,13047.66690289,80.27048718000151,54381.74491776 2023-10-16,09:43:31.000,289,11054465,-795,0,1697449410,13047.633221339995,80.26343805000215,54381.689020800004 2023-10-16,09:43:32.000,289,11054422,-795,0,1697449411,13047.613012409995,80.25638892000279,54381.64709808 2023-10-16,09:43:33.000,289,11054443,-795,0,1697449412,13047.673639199995,80.25638892000279,54381.77985336001 2023-10-16,09:43:34.000,289,11054418,-795,0,1697449413,13047.693848129995,80.22819239999808,54381.807801840005 2023-10-16,09:43:35.000,289,11054428,-795,0,1697449414,13047.70058443999,80.24229066000407,54381.83575032 2023-10-16,09:43:36.000,289,11054433,-795,0,1697449415,13047.63995764999,80.21409413999936,54381.69600792 2023-10-16,09:43:37.000,289,11054408,-795,0,1697449416,13047.58606717,80.24229066000407,54381.48639432001 2023-10-16,09:43:38.000,289,11054365,-795,0,1697449417,13047.613012409995,80.24229066000407,54381.65408520001 2023-10-16,09:43:39.000,289,11054409,-795,0,1697449418,13047.62648503,80.27753631000087,54381.758892000005 2023-10-16,09:43:40.000,289,11054415,-795,0,1697449419,13047.53891299999,80.29163456999959,54381.66107232001 2023-10-16,09:43:41.000,289,11054458,-795,0,1697449420,13047.572594549994,80.31278195999766,54381.66107232001 2023-10-16,09:43:42.000,289,11054418,-795,0,1697449421,13047.66016657999,80.29868369999895,54381.78684048 2023-10-16,09:43:43.000,289,11054406,-795,0,1697449422,13047.68037550999,80.3057328299983,54381.807801840005 2023-10-16,09:43:44.000,289,11054371,-795,0,1697449423,13047.613012409995,80.29868369999895,54381.70299504001 2023-10-16,09:43:45.000,289,11054447,-795,0,1697449424,13047.55912192999,80.3198310900043,54381.65408520001 2023-10-16,09:43:46.000,289,11054420,-795,0,1697449425,13047.552385619994,80.3550767400011,54381.66805944 2023-10-16,09:43:47.000,289,11054465,-795,0,1697449426,13047.56585824,80.29868369999895,54381.62613672 2023-10-16,09:43:48.000,289,11054452,-795,0,1697449427,13047.56585824,80.3198310900043,54381.77286624 2023-10-16,09:43:49.000,289,11054434,-795,0,1697449428,13047.62648503,80.34802761000174,54381.77286624 2023-10-16,09:43:50.000,289,11054424,-795,0,1697449429,13047.592803479994,80.38327325999853,54381.76587912 2023-10-16,09:43:51.000,289,11054488,-795,0,1697449430,13047.58606717,80.37622412999917,54381.689020800004 2023-10-16,09:43:52.000,289,11054382,-795,0,1697449431,13047.6062761,80.36212587000045,54381.80081472001 2023-10-16,09:43:53.000,289,11054433,-795,0,1697449432,13047.56585824,80.34097848000238,54381.74491776 2023-10-16,09:43:54.000,289,11054435,-795,0,1697449433,13047.552385619994,80.39032238999789,54381.76587912 2023-10-16,09:43:55.000,289,11054452,-795,0,1697449434,13047.56585824,80.39737152000453,54381.69600792 2023-10-16,09:43:56.000,289,11054439,-795,0,1697449435,13047.49849513999,80.34802761000174,54381.73094352001 2023-10-16,09:43:57.000,289,11054424,-795,0,1697449436,13047.63995764999,80.36212587000045,54381.87068592001 2023-10-16,09:43:58.000,289,11054409,-795,0,1697449437,13047.59953978999,80.31278195999766,54381.93357 2023-10-16,09:43:59.000,289,11054415,-795,0,1697449438,13047.633221339995,80.34097848000238,54381.90562152 2023-10-16,09:44:00.000,289,11054363,-795,0,1697449439,13047.62648503,80.3550767400011,54381.90562152 2023-10-16,09:44:01.000,289,11054411,-795,0,1697449440,13047.552385619994,80.38327325999853,54381.70299504001 2023-10-16,09:44:02.000,289,11054374,-795,0,1697449441,13047.58606717,80.33392935000302,54381.76587912 2023-10-16,09:44:03.000,289,11054438,-795,0,1697449442,13047.6062761,80.32688022000366,54381.77985336001 2023-10-16,09:44:04.000,289,11054373,-795,0,1697449443,13047.61974871999,80.31278195999766,54381.82876320001 2023-10-16,09:44:05.000,289,11054398,-795,0,1697449444,13047.592803479994,80.32688022000366,54381.80081472001 2023-10-16,09:44:06.000,289,11054405,-795,0,1697449445,13047.58606717,80.32688022000366,54381.84972456001 2023-10-16,09:44:07.000,289,11054425,-795,0,1697449446,13047.63995764999,80.32688022000366,54381.89863440001 2023-10-16,09:44:08.000,289,11054421,-795,0,1697449447,13047.613012409995,80.32688022000366,54381.84972456001 2023-10-16,09:44:09.000,289,11054454,-795,0,1697449448,13047.592803479994,80.36917499999981,54381.807801840005 2023-10-16,09:44:10.000,289,11054436,-795,0,1697449449,13047.58606717,80.36212587000045,54381.83575032 2023-10-16,09:44:11.000,289,11054425,-795,0,1697449450,13047.54564931,80.37622412999917,54381.69600792 2023-10-16,09:44:12.000,289,11054387,-795,0,1697449451,13047.53891299999,80.39737152000453,54381.7239564 2023-10-16,09:44:13.000,289,11054380,-795,0,1697449452,13047.6062761,80.36212587000045,54381.82876320001 2023-10-16,09:44:14.000,289,11054456,-795,0,1697449453,13047.6062761,80.37622412999917,54381.91260864 2023-10-16,09:44:15.000,289,11054378,-795,0,1697449454,13047.62648503,80.36212587000045,54381.8636988 2023-10-16,09:44:16.000,289,11054378,-795,0,1697449455,13047.55912192999,80.34097848000238,54381.77985336001 2023-10-16,09:44:17.000,289,11054421,-795,0,1697449456,13047.525440379999,80.34097848000238,54381.74491776 2023-10-16,09:44:18.000,289,11054401,-795,0,1697449457,13047.592803479994,80.33392935000302,54381.78684048 2023-10-16,09:44:19.000,289,11054436,-795,0,1697449458,13047.55912192999,80.3550767400011,54381.73793064 2023-10-16,09:44:20.000,289,11054440,-795,0,1697449459,13047.525440379999,80.34802761000174,54381.65408520001 2023-10-16,09:44:21.000,289,11054442,-795,0,1697449460,13047.451340969994,80.32688022000366,54381.591201120005 2023-10-16,09:44:22.000,289,11054403,-795,0,1697449461,13047.572594549994,80.29163456999959,54381.689020800004 2023-10-16,09:44:23.000,289,11054448,-795,0,1697449462,13047.61974871999,80.3198310900043,54381.71696928 2023-10-16,09:44:24.000,289,11054393,-795,0,1697449463,13047.57933085999,80.29163456999959,54381.7239564 2023-10-16,09:44:25.000,289,11054444,-795,0,1697449464,13047.592803479994,80.33392935000302,54381.66805944 2023-10-16,09:44:26.000,289,11054406,-795,0,1697449465,13047.511967759994,80.29868369999895,54381.51434280001 2023-10-16,09:44:27.000,289,11054416,-795,0,1697449466,13047.464813589999,80.3198310900043,54381.5492784 2023-10-16,09:44:28.000,289,11054431,-795,0,1697449467,13047.58606717,80.3057328299983,54381.73793064 2023-10-16,09:44:29.000,289,11054431,-795,0,1697449468,13047.613012409995,80.27753631000087,54381.74491776 2023-10-16,09:44:30.000,289,11054425,-795,0,1697449469,13047.57933085999,80.26343805000215,54381.75190488001 2023-10-16,09:44:31.000,289,11054423,-795,0,1697449470,13047.61974871999,80.3057328299983,54381.807801840005 2023-10-16,09:44:32.000,289,11054415,-795,0,1697449471,13047.572594549994,80.29163456999959,54381.73094352001 2023-10-16,09:44:33.000,289,11054401,-795,0,1697449472,13047.54564931,80.25638892000279,54381.58421400001 2023-10-16,09:44:34.000,289,11054432,-795,0,1697449473,13047.55912192999,80.3057328299983,54381.68203368001 2023-10-16,09:44:35.000,289,11054425,-795,0,1697449474,13047.633221339995,80.32688022000366,54381.77286624 2023-10-16,09:44:36.000,289,11054451,-795,0,1697449475,13047.633221339995,80.3057328299983,54381.84273744 2023-10-16,09:44:37.000,289,11054406,-795,0,1697449476,13047.6062761,80.31278195999766,54381.77985336001 2023-10-16,09:44:38.000,289,11054424,-795,0,1697449477,13047.59953978999,80.29868369999895,54381.73793064 2023-10-16,09:44:39.000,289,11054391,-795,0,1697449478,13047.70058443999,80.3550767400011,54381.84273744 2023-10-16,09:44:40.000,289,11054404,-795,0,1697449479,13047.66690289,80.32688022000366,54381.91260864 2023-10-16,09:44:41.000,289,11054470,-795,0,1697449480,13047.64669396,80.39737152000453,54381.78684048 2023-10-16,09:44:42.000,289,11054453,-795,0,1697449481,13047.62648503,80.34802761000174,54381.7239564 2023-10-16,09:44:43.000,289,11054423,-795,0,1697449482,13047.613012409995,80.34097848000238,54381.71696928 2023-10-16,09:44:44.000,289,11054418,-795,0,1697449483,13047.633221339995,80.39032238999789,54381.78684048 2023-10-16,09:44:45.000,289,11054451,-795,0,1697449484,13047.66016657999,80.43966630000068,54381.82876320001 2023-10-16,09:44:46.000,289,11054439,-795,0,1697449485,13047.673639199995,80.4185189100026,54381.8636988 2023-10-16,09:44:47.000,289,11054459,-795,0,1697449486,13047.673639199995,80.43261717000132,54381.84972456001 2023-10-16,09:44:48.000,289,11054403,-795,0,1697449487,13047.64669396,80.39737152000453,54381.71696928 2023-10-16,09:44:49.000,289,11054440,-795,0,1697449488,13047.653430269995,80.43261717000132,54381.77985336001 2023-10-16,09:44:50.000,289,11054409,-795,0,1697449489,13047.61974871999,80.43966630000068,54381.78684048 2023-10-16,09:44:51.000,289,11054426,-795,0,1697449490,13047.58606717,80.43261717000132,54381.71696928 2023-10-16,09:44:52.000,289,11054386,-795,0,1697449491,13047.6062761,80.43966630000068,54381.73793064 2023-10-16,09:44:53.000,289,11054458,-795,0,1697449492,13047.55912192999,80.49605934000283,54381.89863440001 2023-10-16,09:44:54.000,289,11054459,-795,0,1697449493,13047.592803479994,80.4537645599994,54381.91959576001 2023-10-16,09:44:55.000,289,11054415,-715,0,1697449494,13047.58606717,80.47491195000475,54381.83575032 2023-10-16,09:44:56.000,289,11054430,-795,0,1697449495,13047.55912192999,80.47491195000475,54381.65408520001 2023-10-16,09:44:57.000,289,11054380,-795,0,1697449496,13047.56585824,80.47491195000475,54381.81478896 2023-10-16,09:44:58.000,289,11054442,-795,0,1697449497,13047.57933085999,80.51015760000155,54381.7938276 2023-10-16,09:44:59.000,289,11054441,-795,0,1697449498,13047.58606717,80.54540324999834,54381.709982160006 2023-10-16,09:45:00.000,289,11054458,-795,0,1697449499,13047.552385619994,80.51015760000155,54381.65408520001 2023-10-16,09:45:01.000,289,11054453,-795,0,1697449500,13047.53891299999,80.50310847000219,54381.63312384001 2023-10-16,09:45:02.000,289,11054396,-795,0,1697449501,13047.653430269995,80.53835411999898,54381.82177608001 2023-10-16,09:45:03.000,289,11054398,-795,0,1697449502,13047.64669396,80.53835411999898,54381.82876320001 2023-10-16,09:45:04.000,289,11054433,-795,0,1697449503,13047.63995764999,80.53835411999898,54381.77286624 2023-10-16,09:45:05.000,289,11054412,-795,0,1697449504,13047.613012409995,80.53835411999898,54381.7239564 2023-10-16,09:45:06.000,289,11054425,-795,0,1697449505,13047.58606717,80.59474716000113,54381.591201120005 2023-10-16,09:45:07.000,289,11054479,-795,0,1697449506,13047.572594549994,80.58769803000177,54381.68203368001 2023-10-16,09:45:08.000,289,11054433,-795,0,1697449507,13047.61974871999,80.54540324999834,54381.74491776 2023-10-16,09:45:09.000,289,11054442,-795,0,1697449508,13047.66016657999,80.5665506400037,54381.78684048 2023-10-16,09:45:10.000,289,11054442,-795,0,1697449509,13047.633221339995,80.54540324999834,54381.758892000005 2023-10-16,09:45:11.000,289,11054421,-795,0,1697449510,13047.59953978999,80.59474716000113,54381.66805944 2023-10-16,09:45:12.000,289,11054408,-795,0,1697449511,13047.693848129995,80.5665506400037,54381.77286624 2023-10-16,09:45:13.000,289,11054465,-795,0,1697449512,13047.673639199995,80.6017962900005,54381.758892000005 2023-10-16,09:45:14.000,289,11054466,-795,0,1697449513,13047.68711182,80.57359977000306,54381.758892000005 2023-10-16,09:45:15.000,289,11054459,-795,0,1697449514,13047.64669396,80.60884541999985,54381.73094352001 2023-10-16,09:45:16.000,289,11054434,-795,0,1697449515,13047.673639199995,80.59474716000113,54381.76587912 2023-10-16,09:45:17.000,289,11054420,-795,0,1697449516,13047.66690289,80.57359977000306,54381.78684048 2023-10-16,09:45:18.000,289,11054491,-795,0,1697449517,13047.80162908999,80.58769803000177,54381.95453136 2023-10-16,09:45:19.000,289,11054448,-795,0,1697449518,13047.78142015999,80.5524523799977,54381.96850560001 2023-10-16,09:45:20.000,289,11054462,-795,0,1697449519,13047.80162908999,80.5665506400037,54381.88466016 2023-10-16,09:45:21.000,289,11054427,-795,0,1697449520,13047.714057059995,80.58769803000177,54381.77985336001 2023-10-16,09:45:22.000,289,11054428,-795,0,1697449521,13047.774683849995,80.5665506400037,54381.856711680004 2023-10-16,09:45:23.000,289,11054388,-795,0,1697449522,13047.794892779995,80.59474716000113,54381.89164728 2023-10-16,09:45:24.000,289,11054420,-795,0,1697449523,13047.774683849995,80.59474716000113,54381.88466016 2023-10-16,09:45:25.000,289,11054425,-795,0,1697449524,13047.72752968,80.61589454999921,54381.7938276 2023-10-16,09:45:26.000,289,11054456,-795,0,1697449525,13047.78815647,80.6017962900005,54381.80081472001 2023-10-16,09:45:27.000,289,11054387,-795,0,1697449526,13047.835310639995,80.61589454999921,54381.98247984 2023-10-16,09:45:28.000,289,11054424,-795,0,1697449527,13047.74773861,80.58064890000242,54381.71696928 2023-10-16,09:45:29.000,289,11054429,-795,0,1697449528,13047.84204694999,80.59474716000113,54381.87068592001 2023-10-16,09:45:30.000,289,11054441,-795,0,1697449529,13047.815101709995,80.58769803000177,54381.77985336001 2023-10-16,09:45:31.000,289,11054459,-795,0,1697449530,13047.774683849995,80.55950151000434,54381.73793064 2023-10-16,09:45:32.000,289,11054453,-795,0,1697449531,13047.794892779995,80.5665506400037,54381.84273744 2023-10-16,09:45:33.000,289,11054452,-795,0,1697449532,13047.84878326,80.52425586000027,54381.95453136 2023-10-16,09:45:34.000,289,11054396,-795,0,1697449533,13047.84878326,80.5524523799977,54381.95453136 2023-10-16,09:45:35.000,289,11054400,-795,0,1697449534,13047.88920112,80.51720673000091,54381.98247984 2023-10-16,09:45:36.000,289,11054381,-795,0,1697449535,13047.86225587999,80.51720673000091,54381.82177608001 2023-10-16,09:45:37.000,289,11054389,-795,0,1697449536,13047.875728499996,80.51720673000091,54381.84273744 2023-10-16,09:45:38.000,289,11054447,-795,0,1697449537,13047.84204694999,80.53130498999963,54381.856711680004 2023-10-16,09:45:39.000,289,11054384,-795,0,1697449538,13047.815101709995,80.49605934000283,54381.877673040006 2023-10-16,09:45:40.000,289,11054427,-795,0,1697449539,13047.74773861,80.52425586000027,54381.73793064 2023-10-16,09:45:41.000,289,11054416,-795,0,1697449540,13047.794892779995,80.53130498999963,54381.758892000005 2023-10-16,09:45:42.000,289,11054412,-795,0,1697449541,13047.78142015999,80.50310847000219,54381.7938276 2023-10-16,09:45:43.000,289,11054417,-795,0,1697449542,13047.835310639995,80.54540324999834,54381.87068592001 2023-10-16,09:45:44.000,289,11054408,-795,0,1697449543,13047.8083654,80.57359977000306,54381.856711680004 2023-10-16,09:45:45.000,289,11054402,-795,0,1697449544,13047.78142015999,80.58064890000242,54381.807801840005 2023-10-16,09:45:46.000,289,11054447,-795,0,1697449545,13047.74773861,80.54540324999834,54381.77286624 2023-10-16,09:45:47.000,289,11054488,-795,0,1697449546,13047.74100229999,80.58064890000242,54381.7239564 2023-10-16,09:45:48.000,289,11054386,-795,0,1697449547,13047.78142015999,80.5665506400037,54381.8636988 2023-10-16,09:45:49.000,289,11054458,-795,0,1697449548,13047.76794754,80.60884541999985,54381.87068592001 2023-10-16,09:45:50.000,289,11054378,-795,0,1697449549,13047.774683849995,80.57359977000306,54381.926582880005 2023-10-16,09:45:51.000,289,11054426,-795,0,1697449550,13047.78142015999,80.58064890000242,54381.81478896 2023-10-16,09:45:52.000,289,11054388,-795,0,1697449551,13047.774683849995,80.59474716000113,54381.7938276 2023-10-16,09:45:53.000,289,11054419,-795,0,1697449552,13047.8083654,80.58064890000242,54381.84972456001 2023-10-16,09:45:54.000,289,11054425,-795,0,1697449553,13047.82857433,80.58064890000242,54381.87068592001 2023-10-16,09:45:55.000,289,11054407,-795,0,1697449554,13047.815101709995,80.58064890000242,54381.80081472001 2023-10-16,09:45:56.000,289,11054456,-795,0,1697449555,13047.70058443999,80.5665506400037,54381.640110960005 2023-10-16,09:45:57.000,289,11054409,-795,0,1697449556,13047.815101709995,80.58064890000242,54381.90562152 2023-10-16,09:45:58.000,289,11054399,-795,0,1697449557,13047.875728499996,80.5665506400037,54382.0034412 2023-10-16,09:45:59.000,289,11054431,-795,0,1697449558,13047.875728499996,80.58064890000242,54381.94754424001 2023-10-16,09:46:00.000,289,11054403,-795,0,1697449559,13047.86899219,80.54540324999834,54381.94055712 2023-10-16,09:46:01.000,289,11054408,-795,0,1697449560,13047.84878326,80.6017962900005,54381.82177608001 2023-10-16,09:46:02.000,289,11054432,-795,0,1697449561,13047.82857433,80.5665506400037,54381.73094352001 2023-10-16,09:46:03.000,289,11054415,-795,0,1697449562,13047.875728499996,80.57359977000306,54381.88466016 2023-10-16,09:46:04.000,289,11054449,-795,0,1697449563,13047.84204694999,80.51720673000091,54381.75190488001 2023-10-16,09:46:05.000,289,11054431,-795,0,1697449564,13047.84878326,80.54540324999834,54381.82876320001 2023-10-16,09:46:06.000,289,11054380,-795,0,1697449565,13047.88920112,80.52425586000027,54381.78684048 2023-10-16,09:46:07.000,289,11054434,-795,0,1697449566,13047.922882669991,80.54540324999834,54381.8636988 2023-10-16,09:46:08.000,289,11054429,-795,0,1697449567,13047.92961898,80.48901021000347,54381.87068592001 2023-10-16,09:46:09.000,289,11054405,-795,0,1697449568,13047.922882669991,80.53130498999963,54381.84273744 2023-10-16,09:46:10.000,289,11054464,-795,0,1697449569,13047.916146359996,80.51720673000091,54381.877673040006 2023-10-16,09:46:11.000,289,11054416,-795,0,1697449570,13047.895937429996,80.51720673000091,54381.76587912 2023-10-16,09:46:12.000,289,11054404,-795,0,1697449571,13047.895937429996,80.51015760000155,54381.758892000005 2023-10-16,09:46:13.000,289,11054410,-795,0,1697449572,13047.943091599991,80.48901021000347,54381.89164728 2023-10-16,09:46:14.000,289,11054394,-795,0,1697449573,13047.922882669991,80.4537645599994,54381.93357 2023-10-16,09:46:15.000,289,11054384,-795,0,1697449574,13047.97003684,80.44671543000004,54381.856711680004 2023-10-16,09:46:16.000,289,11054477,-795,0,1697449575,13047.86899219,80.4537645599994,54381.75190488001 2023-10-16,09:46:17.000,289,11054420,-795,0,1697449576,13047.86225587999,80.46786281999812,54381.807801840005 2023-10-16,09:46:18.000,289,11054414,-795,0,1697449577,13047.895937429996,80.4537645599994,54381.69600792 2023-10-16,09:46:19.000,289,11054375,-795,0,1697449578,13047.936355289996,80.43966630000068,54381.856711680004 2023-10-16,09:46:20.000,289,11054436,-795,0,1697449579,13047.922882669991,80.41146978000324,54381.76587912 2023-10-16,09:46:21.000,289,11054462,-795,0,1697449580,13048.003718389991,80.48901021000347,54381.81478896 2023-10-16,09:46:22.000,289,11054446,-795,0,1697449581,13048.010454700001,80.44671543000004,54381.95453136 2023-10-16,09:46:23.000,289,11054422,-795,0,1697449582,13047.976773149996,80.4537645599994,54381.90562152 2023-10-16,09:46:24.000,289,11054455,-795,0,1697449583,13047.976773149996,80.43261717000132,54381.93357 2023-10-16,09:46:25.000,289,11054444,-795,0,1697449584,13047.875728499996,80.44671543000004,54381.75190488001 2023-10-16,09:46:26.000,289,11054442,-795,0,1697449585,13047.90267373999,80.42556804000196,54381.7938276 2023-10-16,09:46:27.000,289,11054458,-795,0,1697449586,13047.92961898,80.4537645599994,54381.8636988 2023-10-16,09:46:28.000,289,11054404,-795,0,1697449587,13047.92961898,80.43261717000132,54381.91959576001 2023-10-16,09:46:29.000,289,11054440,-795,0,1697449588,13047.8083654,80.44671543000004,54381.77985336001 2023-10-16,09:46:30.000,289,11054431,-795,0,1697449589,13047.895937429996,80.50310847000219,54381.90562152 2023-10-16,09:46:31.000,289,11054443,-795,0,1697449590,13047.922882669991,80.4537645599994,54381.89863440001 2023-10-16,09:46:32.000,289,11054461,-795,0,1697449591,13047.86899219,80.47491195000475,54381.856711680004 2023-10-16,09:46:33.000,289,11054428,-795,0,1697449592,13047.84204694999,80.46081368999876,54381.87068592001 2023-10-16,09:46:34.000,289,11054442,-795,0,1697449593,13047.88920112,80.50310847000219,54381.91959576001 2023-10-16,09:46:35.000,289,11054451,-795,0,1697449594,13047.895937429996,80.51015760000155,54381.93357 2023-10-16,09:46:36.000,289,11054454,-795,0,1697449595,13047.82857433,80.54540324999834,54381.856711680004 2023-10-16,09:46:37.000,289,11054448,-795,0,1697449596,13047.86225587999,80.53835411999898,54381.89863440001 2023-10-16,09:46:38.000,289,11054439,-795,0,1697449597,13047.963300529991,80.53130498999963,54382.03138968 2023-10-16,09:46:39.000,289,11054444,-795,0,1697449598,13047.936355289996,80.5665506400037,54382.08029952 2023-10-16,09:46:40.000,289,11054444,-635,0,1697449599,13047.936355289996,80.55950151000434,54382.08728664001 2023-10-16,09:46:41.000,289,11054456,-795,0,1697449600,13047.88920112,80.58064890000242,54381.89863440001 2023-10-16,09:46:42.000,289,11054459,-795,0,1697449601,13047.90941005,80.58769803000177,54381.93357 2023-10-16,09:46:43.000,289,11054438,-795,0,1697449602,13047.956564219996,80.61589454999921,54382.0034412 2023-10-16,09:46:44.000,289,11054448,-795,0,1697449603,13047.943091599991,80.62294367999857,54382.024402560004 2023-10-16,09:46:45.000,289,11054493,-795,0,1697449604,13047.875728499996,80.62999280999793,54381.98247984 2023-10-16,09:46:46.000,289,11054461,-795,0,1697449605,13047.90941005,80.60884541999985,54381.91959576001 2023-10-16,09:46:47.000,289,11054466,-795,0,1697449606,13047.943091599991,80.57359977000306,54381.99645408001 2023-10-16,09:46:48.000,289,11054444,-795,0,1697449607,13047.956564219996,80.58064890000242,54382.045363920006 2023-10-16,09:46:49.000,289,11054466,-795,0,1697449608,13047.916146359996,80.60884541999985,54381.96850560001 2023-10-16,09:46:50.000,289,11054409,-795,0,1697449609,13047.963300529991,80.58769803000177,54381.98946696001 2023-10-16,09:46:51.000,289,11054412,-795,0,1697449610,13047.94982791,80.60884541999985,54381.93357 2023-10-16,09:46:52.000,289,11054447,-795,0,1697449611,13047.895937429996,80.6017962900005,54381.91959576001 2023-10-16,09:46:53.000,289,11054434,-795,0,1697449612,13047.956564219996,80.6017962900005,54382.08029952 2023-10-16,09:46:54.000,289,11054448,-795,0,1697449613,13047.963300529991,80.59474716000113,54382.05235104 2023-10-16,09:46:55.000,289,11054452,-795,0,1697449614,13047.97003684,80.62999280999793,54382.05235104 2023-10-16,09:46:56.000,289,11054379,-795,0,1697449615,13047.94982791,80.60884541999985,54381.91260864 2023-10-16,09:46:57.000,289,11054385,-795,0,1697449616,13047.97003684,80.61589454999921,54381.926582880005 2023-10-16,09:46:58.000,289,11054431,-795,0,1697449617,13047.983509459991,80.55950151000434,54382.05235104 2023-10-16,09:46:59.000,289,11054448,-795,0,1697449618,13047.976773149996,80.5665506400037,54382.0034412 2023-10-16,09:47:00.000,289,11054415,-795,0,1697449619,13047.963300529991,80.5665506400037,54381.926582880005 2023-10-16,09:47:01.000,289,11054459,-795,0,1697449620,13047.88920112,80.5665506400037,54381.84972456001 2023-10-16,09:47:02.000,289,11054423,-795,0,1697449621,13047.97003684,80.54540324999834,54382.01042832 2023-10-16,09:47:03.000,289,11054413,-795,0,1697449622,13047.916146359996,80.5665506400037,54381.98247984 2023-10-16,09:47:04.000,289,11054416,-795,0,1697449623,13047.922882669991,80.57359977000306,54381.99645408001 2023-10-16,09:47:05.000,289,11054421,-795,0,1697449624,13047.855519569996,80.55950151000434,54381.81478896 2023-10-16,09:47:06.000,289,11054389,-795,0,1697449625,13047.90267373999,80.55950151000434,54381.87068592001 2023-10-16,09:47:07.000,289,11054430,-795,0,1697449626,13047.92961898,80.57359977000306,54381.91260864 2023-10-16,09:47:08.000,289,11054438,-795,0,1697449627,13047.922882669991,80.52425586000027,54381.98247984 2023-10-16,09:47:09.000,289,11054441,-795,0,1697449628,13047.94982791,80.5524523799977,54381.99645408001 2023-10-16,09:47:10.000,289,11054446,-795,0,1697449629,13047.895937429996,80.5524523799977,54381.89863440001 2023-10-16,09:47:11.000,289,11054421,-795,0,1697449630,13047.922882669991,80.52425586000027,54381.8636988 2023-10-16,09:47:12.000,289,11054352,-795,0,1697449631,13047.943091599991,80.54540324999834,54381.91260864 2023-10-16,09:47:13.000,289,11054433,-795,0,1697449632,13047.90267373999,80.53130498999963,54381.877673040006 2023-10-16,09:47:14.000,289,11054428,-795,0,1697449633,13047.92961898,80.52425586000027,54381.926582880005 2023-10-16,09:47:15.000,289,11054417,-795,0,1697449634,13047.875728499996,80.55950151000434,54381.80081472001 2023-10-16,09:47:16.000,289,11054385,-795,0,1697449635,13047.815101709995,80.53835411999898,54381.81478896 2023-10-16,09:47:17.000,289,11054408,-795,0,1697449636,13047.86899219,80.50310847000219,54381.95453136 2023-10-16,09:47:18.000,289,11054440,-795,0,1697449637,13047.84878326,80.48901021000347,54381.926582880005 2023-10-16,09:47:19.000,289,11054448,-795,0,1697449638,13047.86225587999,80.4185189100026,54382.05933816 2023-10-16,09:47:20.000,289,11054424,-795,0,1697449639,13047.835310639995,80.43966630000068,54381.98247984 2023-10-16,09:47:21.000,289,11054468,-795,0,1697449640,13047.8083654,80.41146978000324,54381.98946696001 2023-10-16,09:47:22.000,289,11054433,-795,0,1697449641,13047.72752968,80.41146978000324,54381.84273744 2023-10-16,09:47:23.000,289,11054451,-795,0,1697449642,13047.74773861,80.34802761000174,54381.807801840005 2023-10-16,09:47:24.000,289,11054414,-795,0,1697449643,13047.794892779995,80.34802761000174,54381.91959576001 2023-10-16,09:47:25.000,289,11054398,-795,0,1697449644,13047.82857433,80.34097848000238,54381.975492720005 2023-10-16,09:47:26.000,289,11054437,-795,0,1697449645,13047.8083654,80.3550767400011,54381.93357 2023-10-16,09:47:27.000,289,11054430,-795,0,1697449646,13047.78815647,80.32688022000366,54381.93357 2023-10-16,09:47:28.000,289,11054373,-795,0,1697449647,13047.875728499996,80.3198310900043,54381.98946696001 2023-10-16,09:47:29.000,289,11054430,-795,0,1697449648,13047.86225587999,80.31278195999766,54381.926582880005 2023-10-16,09:47:30.000,289,11054422,-795,0,1697449649,13047.74773861,80.36917499999981,54381.66107232001 2023-10-16,09:47:31.000,289,11054467,-795,0,1697449650,13047.78142015999,80.32688022000366,54381.758892000005 2023-10-16,09:47:32.000,289,11054431,-795,0,1697449651,13047.74100229999,80.3057328299983,54381.807801840005 2023-10-16,09:47:33.000,289,11054467,-795,0,1697449652,13047.84878326,80.3198310900043,54382.03138968 2023-10-16,09:47:34.000,289,11054413,-795,0,1697449653,13047.84878326,80.27753631000087,54382.03837680001 2023-10-16,09:47:35.000,289,11054461,-795,0,1697449654,13047.794892779995,80.27048718000151,54382.01741544001 2023-10-16,09:47:36.000,289,11054396,-795,0,1697449655,13047.80162908999,80.3057328299983,54382.024402560004 2023-10-16,09:47:37.000,289,11054412,-795,0,1697449656,13047.66690289,80.27753631000087,54381.74491776 2023-10-16,09:47:38.000,289,11054378,-795,0,1697449657,13047.74100229999,80.29868369999895,54381.89863440001 2023-10-16,09:47:39.000,289,11054467,-795,0,1697449658,13047.8083654,80.31278195999766,54381.96151848 2023-10-16,09:47:40.000,289,11054463,-795,0,1697449659,13047.66690289,80.27753631000087,54381.877673040006 2023-10-16,09:47:41.000,289,11054452,-795,0,1697449660,13047.754474919995,80.28458544000023,54381.87068592001 2023-10-16,09:47:42.000,289,11054465,-795,0,1697449661,13047.794892779995,80.26343805000215,54381.95453136 2023-10-16,09:47:43.000,289,11054405,-795,0,1697449662,13047.80162908999,80.26343805000215,54381.91959576001 2023-10-16,09:47:44.000,289,11054381,-795,0,1697449663,13047.76121122999,80.31278195999766,54381.856711680004 2023-10-16,09:47:45.000,289,11054417,-795,0,1697449664,13047.673639199995,80.24229066000407,54381.68203368001 2023-10-16,09:47:46.000,289,11054401,-795,0,1697449665,13047.673639199995,80.26343805000215,54381.709982160006 2023-10-16,09:47:47.000,289,11054421,-795,0,1697449666,13047.754474919995,80.27048718000151,54381.75190488001 2023-10-16,09:47:48.000,289,11054432,-795,0,1697449667,13047.72079336999,80.25638892000279,54381.856711680004 2023-10-16,09:47:49.000,289,11054423,-795,0,1697449668,13047.714057059995,80.25638892000279,54381.7239564 2023-10-16,09:47:50.000,289,11054415,-795,0,1697449669,13047.72752968,80.29163456999959,54381.80081472001 2023-10-16,09:47:51.000,289,11054433,-795,0,1697449670,13047.70732075,80.27048718000151,54381.73793064 2023-10-16,09:47:52.000,289,11054418,-795,0,1697449671,13047.74100229999,80.24229066000407,54381.81478896 2023-10-16,09:47:53.000,289,11054386,-795,0,1697449672,13047.68711182,80.25638892000279,54381.758892000005 2023-10-16,09:47:54.000,289,11054415,-795,0,1697449673,13047.673639199995,80.21409413999936,54381.80081472001 2023-10-16,09:47:55.000,289,11054399,-795,0,1697449674,13047.68037550999,80.24229066000407,54381.77286624 2023-10-16,09:47:56.000,289,11054393,-795,0,1697449675,13047.58606717,80.22819239999808,54381.68203368001 2023-10-16,09:47:57.000,289,11054379,-795,0,1697449676,13047.613012409995,80.22819239999808,54381.66805944 2023-10-16,09:47:58.000,289,11054446,-795,0,1697449677,13047.72752968,80.27048718000151,54381.877673040006 2023-10-16,09:47:59.000,289,11054413,-795,0,1697449678,13047.734265989995,80.26343805000215,54381.84273744 2023-10-16,09:48:00.000,289,11054412,-795,0,1697449679,13047.714057059995,80.27048718000151,54381.91959576001 2023-10-16,09:48:01.000,289,11054387,-795,0,1697449680,13047.74773861,80.28458544000023,54381.807801840005 2023-10-16,09:48:02.000,289,11054436,-795,0,1697449681,13047.714057059995,80.27048718000151,54381.71696928 2023-10-16,09:48:03.000,289,11054430,-795,0,1697449682,13047.734265989995,80.31278195999766,54381.75190488001 2023-10-16,09:48:04.000,289,11054386,-795,0,1697449683,13047.76121122999,80.27048718000151,54381.87068592001 2023-10-16,09:48:05.000,289,11054452,-795,0,1697449684,13047.774683849995,80.29163456999959,54381.89164728 2023-10-16,09:48:06.000,289,11054437,-795,0,1697449685,13047.72752968,80.29868369999895,54381.89164728 2023-10-16,09:48:07.000,289,11054452,-795,0,1697449686,13047.714057059995,80.34802761000174,54381.80081472001 2023-10-16,09:48:08.000,289,11054411,-795,0,1697449687,13047.734265989995,80.36212587000045,54381.90562152 2023-10-16,09:48:09.000,289,11054418,-795,0,1697449688,13047.714057059995,80.38327325999853,54381.877673040006 2023-10-16,09:48:10.000,289,11054412,-795,0,1697449689,13047.72079336999,80.43261717000132,54381.856711680004 2023-10-16,09:48:11.000,289,11054425,-795,0,1697449690,13047.693848129995,80.46786281999812,54381.709982160006 2023-10-16,09:48:12.000,289,11054439,-795,0,1697449691,13047.66690289,80.4537645599994,54381.77985336001 2023-10-16,09:48:13.000,289,11054444,-795,0,1697449692,13047.66690289,80.51015760000155,54381.7938276 2023-10-16,09:48:14.000,289,11054462,-795,0,1697449693,13047.72079336999,80.48901021000347,54381.926582880005 2023-10-16,09:48:15.000,289,11054440,-795,0,1697449694,13047.72752968,80.5524523799977,54381.88466016 2023-10-16,09:48:16.000,289,11054406,-795,0,1697449695,13047.693848129995,80.51720673000091,54381.91260864 2023-10-16,09:48:17.000,289,11054440,-795,0,1697449696,13047.66690289,80.61589454999921,54381.7239564 2023-10-16,09:48:18.000,289,11054406,-795,0,1697449697,13047.74100229999,80.61589454999921,54381.82177608001 2023-10-16,09:48:19.000,289,11054436,-795,0,1697449698,13047.754474919995,80.63704194000456,54381.877673040006 2023-10-16,09:48:20.000,289,11054454,-795,0,1697449699,13047.68711182,80.62999280999793,54381.81478896 2023-10-16,09:48:21.000,289,11054440,-795,0,1697449700,13047.70058443999,80.67228759000136,54381.77286624 2023-10-16,09:48:22.000,289,11054403,-795,0,1697449701,13047.774683849995,80.62999280999793,54381.96850560001 2023-10-16,09:48:23.000,289,11054431,-795,0,1697449702,13047.72752968,80.65114020000328,54381.84972456001 2023-10-16,09:48:24.000,289,11054415,-795,0,1697449703,13047.714057059995,80.63704194000456,54381.82177608001 2023-10-16,09:48:25.000,289,11054443,-795,0,1697449704,13047.66016657999,80.68638585000008,54381.6191496 2023-10-16,09:48:26.000,289,11054377,-795,0,1697449705,13047.64669396,80.64409107000392,54381.689020800004 2023-10-16,09:48:27.000,289,11054394,-795,0,1697449706,13047.633221339995,80.71458237000479,54381.68203368001 2023-10-16,09:48:28.000,289,11054411,-795,0,1697449707,13047.66690289,80.68638585000008,54381.758892000005 2023-10-16,09:48:29.000,289,11054437,-795,0,1697449708,13047.714057059995,80.71458237000479,54381.807801840005 2023-10-16,09:48:30.000,289,11054408,-795,0,1697449709,13047.673639199995,80.70753323999816,54381.77985336001 2023-10-16,09:48:31.000,289,11054494,-795,0,1697449710,13047.53891299999,80.7639262800003,54381.73793064 2023-10-16,09:48:32.000,289,11054406,-795,0,1697449711,13047.673639199995,80.71458237000479,54381.77985336001 2023-10-16,09:48:33.000,289,11054400,-795,0,1697449712,13047.693848129995,80.71458237000479,54381.77985336001 2023-10-16,09:48:34.000,289,11054457,-795,0,1697449713,13047.714057059995,80.71458237000479,54381.78684048 2023-10-16,09:48:35.000,289,11054408,-795,0,1697449714,13047.66016657999,80.72868063000351,54381.71696928 2023-10-16,09:48:36.000,289,11054425,-795,0,1697449715,13047.693848129995,80.71458237000479,54381.73094352001 2023-10-16,09:48:37.000,289,11054428,-795,0,1697449716,13047.68037550999,80.72868063000351,54381.74491776 2023-10-16,09:48:38.000,289,11054423,-795,0,1697449717,13047.74773861,80.7004841099988,54381.877673040006 2023-10-16,09:48:39.000,289,11054416,-795,0,1697449718,13047.74773861,80.72868063000351,54381.88466016 2023-10-16,09:48:40.000,289,11054446,-795,0,1697449719,13047.76794754,80.70753323999816,54381.89164728 2023-10-16,09:48:41.000,289,11054410,-795,0,1697449720,13047.754474919995,80.7004841099988,54381.89863440001 2023-10-16,09:48:42.000,289,11054424,-795,0,1697449721,13047.714057059995,80.71458237000479,54381.84972456001 2023-10-16,09:48:43.000,289,11054412,-795,0,1697449722,13047.714057059995,80.72163150000415,54381.877673040006 2023-10-16,09:48:44.000,289,11054455,-795,0,1697449723,13047.76121122999,80.74982802000159,54381.91260864 2023-10-16,09:48:45.000,289,11054466,-795,0,1697449724,13047.78142015999,80.71458237000479,54381.99645408001 2023-10-16,09:48:46.000,289,11054475,-795,0,1697449725,13047.76794754,80.71458237000479,54381.90562152 2023-10-16,09:48:47.000,289,11054415,-795,0,1697449726,13047.714057059995,80.73572976000287,54381.87068592001 2023-10-16,09:48:48.000,289,11054427,-795,0,1697449727,13047.78142015999,80.70753323999816,54381.89164728 2023-10-16,09:48:49.000,289,11054449,-795,0,1697449728,13047.714057059995,80.72163150000415,54381.80081472001 2023-10-16,09:48:50.000,289,11054427,-795,0,1697449729,13047.72752968,80.73572976000287,54381.82876320001 2023-10-16,09:48:51.000,289,11054388,-795,0,1697449730,13047.68037550999,80.67933672000072,54381.709982160006 2023-10-16,09:48:52.000,289,11054443,-795,0,1697449731,13047.66016657999,80.7004841099988,54381.76587912 2023-10-16,09:48:53.000,289,11054405,-795,0,1697449732,13047.734265989995,80.72868063000351,54381.89863440001 2023-10-16,09:48:54.000,289,11054415,-795,0,1697449733,13047.76794754,80.67228759000136,54381.926582880005 2023-10-16,09:48:55.000,289,11054420,-795,0,1697449734,13047.754474919995,80.69343497999944,54381.877673040006 2023-10-16,09:48:56.000,289,11054442,-795,0,1697449735,13047.74100229999,80.65114020000328,54381.71696928 2023-10-16,09:48:57.000,289,11054412,-795,0,1697449736,13047.78142015999,80.63704194000456,54381.82876320001 2023-10-16,09:48:58.000,289,11054484,-795,0,1697449737,13047.74773861,80.60884541999985,54381.74491776 2023-10-16,09:48:59.000,289,11054432,-795,0,1697449738,13047.74100229999,80.63704194000456,54381.807801840005 2023-10-16,09:49:00.000,289,11054409,-795,0,1697449739,13047.74100229999,80.60884541999985,54381.74491776 2023-10-16,09:49:01.000,289,11054417,-795,0,1697449740,13047.754474919995,80.59474716000113,54381.77985336001 2023-10-16,09:49:02.000,289,11054421,-795,0,1697449741,13047.82183801999,80.55950151000434,54381.82876320001 2023-10-16,09:49:03.000,289,11054403,-795,0,1697449742,13047.794892779995,80.53130498999963,54381.807801840005 2023-10-16,09:49:04.000,289,11054402,-795,0,1697449743,13047.8083654,80.50310847000219,54381.82177608001 2023-10-16,09:49:05.000,289,11054444,-795,0,1697449744,13047.78815647,80.46786281999812,54381.81478896 2023-10-16,09:49:06.000,289,11054381,-795,0,1697449745,13047.78142015999,80.4537645599994,54381.66805944 2023-10-16,09:49:07.000,289,11054410,-795,0,1697449746,13047.815101709995,80.4537645599994,54381.68203368001 2023-10-16,09:49:08.000,289,11054427,-795,0,1697449747,13047.82857433,80.43261717000132,54381.80081472001 2023-10-16,09:49:09.000,289,11054444,-795,0,1697449748,13047.86899219,80.40442065000389,54381.82177608001 2023-10-16,09:49:10.000,289,11054379,-795,0,1697449749,13047.835310639995,80.4185189100026,54381.82876320001 2023-10-16,09:49:11.000,289,11054482,-795,0,1697449750,13047.8083654,80.41146978000324,54381.758892000005 2023-10-16,09:49:12.000,289,11054391,-795,0,1697449751,13047.88920112,80.39032238999789,54381.78684048 2023-10-16,09:49:13.000,289,11054414,-795,0,1697449752,13047.86899219,80.39737152000453,54381.80081472001 2023-10-16,09:49:14.000,289,11054436,-795,0,1697449753,13047.90941005,80.36212587000045,54381.81478896 2023-10-16,09:49:15.000,289,11054413,-795,0,1697449754,13047.84204694999,80.39032238999789,54381.68203368001 2023-10-16,09:49:16.000,289,11054430,-795,0,1697449755,13047.815101709995,80.39032238999789,54381.69600792 2023-10-16,09:49:17.000,289,11054436,-795,0,1697449756,13047.875728499996,80.36212587000045,54381.7938276 2023-10-16,09:49:18.000,289,11054431,-795,0,1697449757,13047.922882669991,80.36212587000045,54381.82177608001 2023-10-16,09:49:19.000,289,11054429,-795,0,1697449758,13047.88920112,80.34802761000174,54381.87068592001 2023-10-16,09:49:20.000,289,11054401,-795,0,1697449759,13047.90267373999,80.34802761000174,54381.80081472001 2023-10-16,09:49:21.000,289,11054428,-795,0,1697449760,13047.84878326,80.36212587000045,54381.709982160006 2023-10-16,09:49:22.000,289,11054417,-795,0,1697449761,13047.86225587999,80.36212587000045,54381.74491776 2023-10-16,09:49:23.000,289,11054441,-795,0,1697449762,13047.88246480999,80.38327325999853,54381.81478896 2023-10-16,09:49:24.000,289,11054448,-795,0,1697449763,13047.86225587999,80.41146978000324,54381.84273744 2023-10-16,09:49:25.000,289,11054416,-795,0,1697449764,13047.84204694999,80.43261717000132,54381.84972456001 2023-10-16,09:49:26.000,289,11054413,-795,0,1697449765,13047.84878326,80.43966630000068,54381.87068592001 2023-10-16,09:49:27.000,289,11054439,-795,0,1697449766,13047.80162908999,80.44671543000004,54381.975492720005 2023-10-16,09:49:28.000,289,11054426,-795,0,1697449767,13047.84878326,80.43966630000068,54381.90562152 2023-10-16,09:49:29.000,289,11054438,-795,0,1697449768,13047.8083654,80.48901021000347,54381.926582880005 2023-10-16,09:49:30.000,289,11054465,-795,0,1697449769,13047.815101709995,80.46081368999876,54381.93357 2023-10-16,09:49:31.000,289,11054430,-795,0,1697449770,13047.76121122999,80.48196108000411,54381.80081472001 2023-10-16,09:49:32.000,289,11054443,-795,0,1697449771,13047.68037550999,80.4537645599994,54381.62613672 2023-10-16,09:49:33.000,289,11054449,-795,0,1697449772,13047.70732075,80.52425586000027,54381.82876320001 2023-10-16,09:49:34.000,289,11054423,-795,0,1697449773,13047.76794754,80.51015760000155,54381.975492720005 2023-10-16,09:49:35.000,289,11054457,-795,0,1697449774,13047.794892779995,80.53835411999898,54381.87068592001 2023-10-16,09:49:36.000,289,11054453,-795,0,1697449775,13047.76121122999,80.51015760000155,54381.91959576001 2023-10-16,09:49:37.000,289,11054418,-795,0,1697449776,13047.72079336999,80.6017962900005,54381.758892000005 2023-10-16,09:49:38.000,289,11054459,-795,0,1697449777,13047.734265989995,80.52425586000027,54381.81478896 2023-10-16,09:49:39.000,289,11054409,-795,0,1697449778,13047.794892779995,80.5524523799977,54381.88466016 2023-10-16,09:49:40.000,289,11054440,-795,0,1697449779,13047.774683849995,80.57359977000306,54381.807801840005 2023-10-16,09:49:41.000,289,11054439,-795,0,1697449780,13047.70058443999,80.58064890000242,54381.80081472001 2023-10-16,09:49:42.000,289,11054425,-795,0,1697449781,13047.8083654,80.59474716000113,54381.975492720005 2023-10-16,09:49:43.000,289,11054441,-795,0,1697449782,13047.815101709995,80.58064890000242,54381.94055712 2023-10-16,09:49:44.000,289,11054446,-795,0,1697449783,13047.82183801999,80.6017962900005,54381.94754424001 2023-10-16,09:49:45.000,289,11054422,-795,0,1697449784,13047.74773861,80.61589454999921,54381.7938276 2023-10-16,09:49:46.000,289,11054441,-795,0,1697449785,13047.76794754,80.60884541999985,54381.77985336001 2023-10-16,09:49:47.000,289,11054440,-795,0,1697449786,13047.72752968,80.60884541999985,54381.80081472001 2023-10-16,09:49:48.000,289,11054439,-795,0,1697449787,13047.76794754,80.665238460002,54381.807801840005 2023-10-16,09:49:49.000,289,11054422,-795,0,1697449788,13047.76121122999,80.69343497999944,54381.82876320001 2023-10-16,09:49:50.000,289,11054387,-795,0,1697449789,13047.78142015999,80.67933672000072,54381.82177608001 2023-10-16,09:49:51.000,289,11054429,-795,0,1697449790,13047.774683849995,80.67228759000136,54381.78684048 2023-10-16,09:49:52.000,289,11054356,-795,0,1697449791,13047.794892779995,80.69343497999944,54381.877673040006 2023-10-16,09:49:53.000,289,11054424,-795,0,1697449792,13047.774683849995,80.70753323999816,54381.89863440001 2023-10-16,09:49:54.000,289,11054435,-795,0,1697449793,13047.855519569996,80.74277889000223,54381.93357 2023-10-16,09:49:55.000,289,11054444,-795,0,1697449794,13047.76121122999,80.77097540999966,54381.73793064 2023-10-16,09:49:56.000,289,11054407,-795,0,1697449795,13047.78815647,80.74982802000159,54381.81478896 2023-10-16,09:49:57.000,289,11054430,-795,0,1697449796,13047.794892779995,80.75687715000095,54381.91959576001 2023-10-16,09:49:58.000,289,11054416,-795,0,1697449797,13047.86225587999,80.79917193000438,54381.98247984 2023-10-16,09:49:59.000,289,11054424,-795,0,1697449798,13047.84204694999,80.80622106000374,54381.99645408001 2023-10-16,09:50:00.000,289,11054430,-795,0,1697449799,13047.84204694999,80.8132701900031,54381.93357 2023-10-16,09:50:01.000,289,11054410,-795,0,1697449800,13047.815101709995,80.84146671000053,54381.91260864 2023-10-16,09:50:02.000,289,11054466,-795,0,1697449801,13047.8083654,80.82736845000181,54381.76587912 2023-10-16,09:50:03.000,289,11054440,-795,0,1697449802,13047.80162908999,80.82736845000181,54381.7938276 2023-10-16,09:50:04.000,289,11054451,-795,0,1697449803,13047.8083654,80.86261409999861,54381.82177608001 2023-10-16,09:50:05.000,289,11054476,-795,0,1697449804,13047.895937429996,80.89081062000332,54382.08728664001 2023-10-16,09:50:06.000,289,11054431,-795,0,1697449805,13047.963300529991,80.86261409999861,54382.10126088 2023-10-16,09:50:07.000,289,11054470,-795,0,1697449806,13047.936355289996,80.89785975000268,54382.06632528001 2023-10-16,09:50:08.000,289,11054420,-795,0,1697449807,13047.92961898,80.89785975000268,54381.94754424001 2023-10-16,09:50:09.000,289,11054470,-795,0,1697449808,13047.92961898,80.9119580100014,54381.99645408001 2023-10-16,09:50:10.000,289,11054401,-795,0,1697449809,13047.963300529991,80.8767123600046,54382.06632528001 2023-10-16,09:50:11.000,289,11054432,-795,0,1697449810,13047.855519569996,80.9119580100014,54381.807801840005 2023-10-16,09:50:12.000,289,11054443,-795,0,1697449811,13047.92961898,80.86261409999861,54381.93357 2023-10-16,09:50:13.000,289,11054472,-795,0,1697449812,13047.990245770001,80.86261409999861,54382.094273760005 2023-10-16,09:50:14.000,289,11054411,-795,0,1697449813,13047.996982079996,80.89081062000332,54382.13619648001 2023-10-16,09:50:15.000,289,11054419,-795,0,1697449814,13048.010454700001,80.91900714000076,54382.094273760005 2023-10-16,09:50:16.000,289,11054434,-795,0,1697449815,13048.003718389991,80.90490888000204,54381.94754424001 2023-10-16,09:50:17.000,289,11054471,-795,0,1697449816,13048.003718389991,80.89081062000332,54382.0034412 2023-10-16,09:50:18.000,289,11054411,-795,0,1697449817,13048.064345179992,80.86261409999861,54382.01741544001 2023-10-16,09:50:19.000,289,11054453,-795,0,1697449818,13048.064345179992,80.9119580100014,54381.99645408001 2023-10-16,09:50:20.000,289,11054398,-795,0,1697449819,13048.057608869996,80.89081062000332,54381.926582880005 2023-10-16,09:50:21.000,289,11054441,-795,0,1697449820,13048.098026729996,80.83441758000117,54381.975492720005 2023-10-16,09:50:22.000,289,11054409,-795,0,1697449821,13048.172126140002,80.84146671000053,54382.0733124 2023-10-16,09:50:23.000,289,11054422,-795,0,1697449822,13048.145180899992,80.8132701900031,54382.094273760005 2023-10-16,09:50:24.000,289,11054426,-795,0,1697449823,13048.131708280001,80.80622106000374,54382.045363920006 2023-10-16,09:50:25.000,289,11054447,-795,0,1697449824,13048.091290420001,80.78507366999838,54381.94754424001 2023-10-16,09:50:26.000,289,11054406,-795,0,1697449825,13048.111499350001,80.8132701900031,54381.87068592001 2023-10-16,09:50:27.000,289,11054433,-795,0,1697449826,13048.172126140002,80.78507366999838,54382.024402560004 2023-10-16,09:50:28.000,289,11054424,-795,0,1697449827,13048.192335070002,80.74277889000223,54381.96850560001 2023-10-16,09:50:29.000,289,11054403,-795,0,1697449828,13048.185598759992,80.74277889000223,54382.05235104 2023-10-16,09:50:30.000,289,11054413,-795,0,1697449829,13048.165389829992,80.74277889000223,54381.99645408001 2023-10-16,09:50:31.000,289,11054434,-795,0,1697449830,13048.131708280001,80.73572976000287,54381.95453136 2023-10-16,09:50:32.000,289,11054425,-795,0,1697449831,13048.205807689992,80.71458237000479,54382.03138968 2023-10-16,09:50:33.000,289,11054392,-795,0,1697449832,13048.091290420001,80.74277889000223,54381.88466016 2023-10-16,09:50:34.000,289,11054457,-795,0,1697449833,13048.104763039992,80.72163150000415,54381.89164728 2023-10-16,09:50:35.000,289,11054420,-795,0,1697449834,13048.118235659997,80.67228759000136,54381.90562152 2023-10-16,09:50:36.000,289,11054448,-795,0,1697449835,13048.131708280001,80.67228759000136,54381.8636988 2023-10-16,09:50:37.000,289,11054437,-795,0,1697449836,13048.165389829992,80.64409107000392,54382.01741544001 2023-10-16,09:50:38.000,289,11054459,-795,0,1697449837,13048.219280309997,80.61589454999921,54382.03837680001 2023-10-16,09:50:39.000,289,11054401,-795,0,1697449838,13048.219280309997,80.62999280999793,54382.08029952 2023-10-16,09:50:40.000,289,11054383,-795,0,1697449839,13048.205807689992,80.62999280999793,54382.03837680001 2023-10-16,09:50:41.000,289,11054422,-795,0,1697449840,13048.091290420001,80.60884541999985,54381.93357 2023-10-16,09:50:42.000,289,11054384,-795,0,1697449841,13048.091290420001,80.5665506400037,54381.8636988 2023-10-16,09:50:43.000,289,11054444,-795,0,1697449842,13048.064345179992,80.58769803000177,54381.98946696001 2023-10-16,09:50:44.000,289,11054426,-795,0,1697449843,13048.172126140002,80.55950151000434,54382.10126088 2023-10-16,09:50:45.000,289,11054419,-795,0,1697449844,13048.138444589997,80.58769803000177,54382.03138968 2023-10-16,09:50:46.000,289,11054440,-795,0,1697449845,13048.165389829992,80.53835411999898,54382.08029952 2023-10-16,09:50:47.000,289,11054431,-795,0,1697449846,13048.172126140002,80.53130498999963,54382.12222224 2023-10-16,09:50:48.000,289,11054386,-795,0,1697449847,13048.158653519997,80.52425586000027,54382.12222224 2023-10-16,09:50:49.000,289,11054419,-795,0,1697449848,13048.104763039992,80.51015760000155,54382.108248 2023-10-16,09:50:50.000,289,11054437,-795,0,1697449849,13048.084554109992,80.53835411999898,54382.08029952 2023-10-16,09:50:51.000,289,11054453,-795,0,1697449850,13048.044136249991,80.51015760000155,54381.99645408001 2023-10-16,09:50:52.000,289,11054464,-795,0,1697449851,13047.996982079996,80.51015760000155,54381.926582880005 2023-10-16,09:50:53.000,289,11054434,-795,0,1697449852,13048.057608869996,80.48901021000347,54382.0733124 2023-10-16,09:50:54.000,289,11054416,-795,0,1697449853,13048.111499350001,80.46081368999876,54382.17113208 2023-10-16,09:50:55.000,289,11054403,-795,0,1697449854,13048.091290420001,80.43261717000132,54382.0733124 2023-10-16,09:50:56.000,289,11054427,-795,0,1697449855,13048.010454700001,80.42556804000196,54381.91260864 2023-10-16,09:50:57.000,289,11054438,-795,0,1697449856,13048.017191009996,80.39032238999789,54381.88466016 2023-10-16,09:50:58.000,289,11054418,-795,0,1697449857,13048.037399939996,80.39032238999789,54382.024402560004 2023-10-16,09:50:59.000,289,11054445,-795,0,1697449858,13047.990245770001,80.3550767400011,54382.01741544001 2023-10-16,09:51:00.000,289,11054444,-795,0,1697449859,13047.90267373999,80.3550767400011,54381.88466016 2023-10-16,09:51:01.000,289,11054423,-795,0,1697449860,13047.916146359996,80.32688022000366,54381.90562152 2023-10-16,09:51:02.000,289,11054422,-795,0,1697449861,13048.003718389991,80.26343805000215,54382.01741544001 2023-10-16,09:51:03.000,289,11054455,-795,0,1697449862,13047.963300529991,80.27753631000087,54382.08728664001 2023-10-16,09:51:04.000,289,11054433,-795,0,1697449863,13047.90267373999,80.22114326999872,54381.94055712 2023-10-16,09:51:05.000,289,11054419,-795,0,1697449864,13047.90267373999,80.20704501,54381.95453136 2023-10-16,09:51:06.000,289,11054491,-795,0,1697449865,13047.855519569996,80.23524153000471,54381.80081472001 2023-10-16,09:51:07.000,289,11054434,-795,0,1697449866,13047.815101709995,80.15770110000449,54381.73094352001 2023-10-16,09:51:08.000,289,11054390,-795,0,1697449867,13047.815101709995,80.15770110000449,54381.84273744 2023-10-16,09:51:09.000,289,11054463,-795,0,1697449868,13047.794892779995,80.11540632000106,54381.8636988 2023-10-16,09:51:10.000,289,11054453,-795,0,1697449869,13047.76794754,80.10130806000234,54381.84273744 2023-10-16,09:51:11.000,289,11054448,-795,0,1697449870,13047.754474919995,80.08016067000426,54381.807801840005 2023-10-16,09:51:12.000,289,11054358,-795,0,1697449871,13047.78142015999,80.0731115400049,54381.87068592001 2023-10-16,09:51:13.000,289,11054393,-795,0,1697449872,13047.72752968,80.03081676000147,54381.807801840005 2023-10-16,09:51:14.000,289,11054461,-795,0,1697449873,13047.693848129995,80.06606240999827,54381.7938276 2023-10-16,09:51:15.000,289,11054416,-795,0,1697449874,13047.66690289,80.04491502000019,54381.68203368001 2023-10-16,09:51:16.000,289,11054471,-795,0,1697449875,13047.59953978999,79.98147284999868,54381.62613672 2023-10-16,09:51:17.000,289,11054409,-795,0,1697449876,13047.62648503,79.99557111000468,54381.74491776 2023-10-16,09:51:18.000,289,11054440,-795,0,1697449877,13047.673639199995,80.02376763000211,54381.83575032 2023-10-16,09:51:19.000,289,11054448,-795,0,1697449878,13047.693848129995,79.98147284999868,54381.7938276 2023-10-16,09:51:20.000,289,11054395,-795,0,1697449879,13047.613012409995,79.98852197999804,54381.77985336001 2023-10-16,09:51:21.000,289,11054456,-795,0,1697449880,13047.55912192999,79.98852197999804,54381.65408520001 2023-10-16,09:51:22.000,289,11054372,-795,0,1697449881,13047.532176689994,80.00262024000403,54381.67504656 2023-10-16,09:51:23.000,289,11054349,-795,0,1697449882,13047.444604659999,79.9603254600006,54381.6191496 2023-10-16,09:51:24.000,289,11054467,-795,0,1697449883,13047.532176689994,79.96737458999996,54381.74491776 2023-10-16,09:51:25.000,289,11054442,-795,0,1697449884,13047.55912192999,79.97442371999932,54381.82876320001 2023-10-16,09:51:26.000,289,11054406,-795,0,1697449885,13047.511967759994,80.00262024000403,54381.807801840005 2023-10-16,09:51:27.000,289,11054449,-795,0,1697449886,13047.47828620999,79.98147284999868,54381.82177608001 2023-10-16,09:51:28.000,289,11054334,-795,0,1697449887,13047.491758829994,79.98147284999868,54381.84273744 2023-10-16,09:51:29.000,289,11054413,-795,0,1697449888,13047.464813589999,80.0096693700034,54381.81478896 2023-10-16,09:51:30.000,289,11054444,-795,0,1697449889,13047.431132039994,80.01671850000275,54381.82177608001 2023-10-16,09:51:31.000,289,11054455,-795,0,1697449890,13047.370505249994,80.05901327999891,54381.66805944 2023-10-16,09:51:32.000,289,11054411,-795,0,1697449891,13047.370505249994,80.06606240999827,54381.7938276 2023-10-16,09:51:33.000,289,11054438,-795,0,1697449892,13047.390714179994,80.05901327999891,54381.81478896 2023-10-16,09:51:34.000,289,11054399,-795,0,1697449893,13047.357032629989,80.10130806000234,54381.71696928 2023-10-16,09:51:35.000,289,11054429,-795,0,1697449894,13047.276196909988,80.06606240999827,54381.542291280006 2023-10-16,09:51:36.000,289,11054371,-795,0,1697449895,13047.289669529993,80.09425893000298,54381.640110960005 2023-10-16,09:51:37.000,289,11054394,-795,0,1697449896,13047.269460599993,80.13655370999913,54381.64709808 2023-10-16,09:51:38.000,289,11054397,-795,0,1697449897,13047.296405839988,80.11540632000106,54381.69600792 2023-10-16,09:51:39.000,289,11054454,-795,0,1697449898,13047.343560009998,80.11540632000106,54381.68203368001 2023-10-16,09:51:40.000,289,11054422,-795,0,1697449899,13047.235779049988,80.15770110000449,54381.542291280006 2023-10-16,09:51:41.000,289,11054448,-795,0,1697449900,13047.202097499998,80.15770110000449,54381.591201120005 2023-10-16,09:51:42.000,289,11054390,-795,0,1697449901,13047.303142149998,80.16475023000385,54381.77985336001 2023-10-16,09:51:43.000,289,11054444,-795,0,1697449902,13047.276196909988,80.20704501,54381.67504656 2023-10-16,09:51:44.000,289,11054384,-795,0,1697449903,13047.269460599993,80.22114326999872,54381.78684048 2023-10-16,09:51:45.000,289,11054483,-795,0,1697449904,13047.296405839988,80.23524153000471,54381.60517536 2023-10-16,09:51:46.000,289,11054417,-795,0,1697449905,13047.262724289998,80.23524153000471,54381.65408520001 2023-10-16,09:51:47.000,289,11054384,-795,0,1697449906,13047.296405839988,80.29163456999959,54381.73094352001 2023-10-16,09:51:48.000,289,11054403,-795,0,1697449907,13047.242515359998,80.27048718000151,54381.73793064 2023-10-16,09:51:49.000,289,11054419,-795,0,1697449908,13047.229042739993,80.29163456999959,54381.74491776 2023-10-16,09:51:50.000,289,11054431,-795,0,1697449909,13047.161679639998,80.34097848000238,54381.66107232001 2023-10-16,09:51:51.000,289,11054457,-795,0,1697449910,13047.141470709998,80.32688022000366,54381.57722688 2023-10-16,09:51:52.000,289,11054378,-795,0,1697449911,13047.202097499998,80.33392935000302,54381.75190488001 2023-10-16,09:51:53.000,289,11054384,-795,0,1697449912,13047.202097499998,80.38327325999853,54381.65408520001 2023-10-16,09:51:54.000,289,11054414,-795,0,1697449913,13047.181888569998,80.3550767400011,54381.67504656 2023-10-16,09:51:55.000,289,11054423,-795,0,1697449914,13047.222306429998,80.38327325999853,54381.73094352001 2023-10-16,09:51:56.000,289,11054417,-795,0,1697449915,13047.101052849997,80.3550767400011,54381.64709808 2023-10-16,09:51:57.000,289,11054472,-795,0,1697449916,13047.127998089993,80.39737152000453,54381.65408520001 2023-10-16,09:51:58.000,289,11054447,-795,0,1697449917,13047.222306429998,80.38327325999853,54381.83575032 2023-10-16,09:51:59.000,289,11054410,-795,0,1697449918,13047.235779049988,80.40442065000389,54381.82876320001 2023-10-16,09:52:00.000,289,11054419,-795,0,1697449919,13047.208833809993,80.43261717000132,54381.87068592001 2023-10-16,09:52:01.000,289,11054468,-795,0,1697449920,13047.188624879993,80.4537645599994,54381.66107232001 2023-10-16,09:52:02.000,289,11054396,-795,0,1697449921,13047.114525470002,80.46081368999876,54381.53530416001 2023-10-16,09:52:03.000,289,11054466,-795,0,1697449922,13047.188624879993,80.46081368999876,54381.7938276 2023-10-16,09:52:04.000,289,11054430,-795,0,1697449923,13047.168415949993,80.51015760000155,54381.73094352001 2023-10-16,09:52:05.000,289,11054404,-795,0,1697449924,13047.154943330002,80.48901021000347,54381.758892000005 2023-10-16,09:52:06.000,289,11054393,-795,0,1697449925,13047.148207019993,80.48196108000411,54381.758892000005 2023-10-16,09:52:07.000,289,11054386,-795,0,1697449926,13047.215570119988,80.53835411999898,54381.87068592001 2023-10-16,09:52:08.000,289,11054398,-795,0,1697449927,13047.154943330002,80.58064890000242,54381.88466016 2023-10-16,09:52:09.000,289,11054443,-795,0,1697449928,13047.195361190003,80.59474716000113,54381.89164728 2023-10-16,09:52:10.000,289,11054422,-795,0,1697449929,13047.181888569998,80.59474716000113,54381.88466016 2023-10-16,09:52:11.000,289,11054459,-795,0,1697449930,13047.161679639998,80.64409107000392,54381.78684048 2023-10-16,09:52:12.000,289,11054453,-795,0,1697449931,13047.141470709998,80.64409107000392,54381.81478896 2023-10-16,09:52:13.000,289,11054405,-795,0,1697449932,13047.289669529993,80.7004841099988,54381.94055712 2023-10-16,09:52:14.000,289,11054427,-795,0,1697449933,13047.262724289998,80.73572976000287,54381.98247984 2023-10-16,09:52:15.000,289,11054439,-795,0,1697449934,13047.202097499998,80.74277889000223,54381.926582880005 2023-10-16,09:52:16.000,289,11054438,-795,0,1697449935,13047.262724289998,80.77097540999966,54381.98946696001 2023-10-16,09:52:17.000,289,11054436,-795,0,1697449936,13047.215570119988,80.77097540999966,54381.84972456001 2023-10-16,09:52:18.000,289,11054377,-795,0,1697449937,13047.208833809993,80.78507366999838,54381.84273744 2023-10-16,09:52:19.000,289,11054434,-795,0,1697449938,13047.222306429998,80.77097540999966,54381.87068592001 2023-10-16,09:52:20.000,289,11054424,-795,0,1697449939,13047.195361190003,80.80622106000374,54381.83575032 2023-10-16,09:52:21.000,289,11054474,-795,0,1697449940,13047.235779049988,80.83441758000117,54381.90562152 2023-10-16,09:52:22.000,289,11054421,-795,0,1697449941,13047.249251669993,80.8132701900031,54381.926582880005 2023-10-16,09:52:23.000,289,11054431,-795,0,1697449942,13047.276196909988,80.8132701900031,54381.93357 2023-10-16,09:52:24.000,289,11054380,-795,0,1697449943,13047.289669529993,80.80622106000374,54381.94754424001 2023-10-16,09:52:25.000,289,11054443,-795,0,1697449944,13047.303142149998,80.84146671000053,54381.88466016 2023-10-16,09:52:26.000,289,11054457,-795,0,1697449945,13047.282933219998,80.84146671000053,54381.82876320001 2023-10-16,09:52:27.000,289,11054440,-795,0,1697449946,13047.289669529993,80.88376149000396,54381.83575032 2023-10-16,09:52:28.000,289,11054448,-795,0,1697449947,13047.309878459993,80.83441758000117,54381.94055712 2023-10-16,09:52:29.000,289,11054444,-795,0,1697449948,13047.357032629989,80.90490888000204,54381.91260864 2023-10-16,09:52:30.000,289,11054418,-795,0,1697449949,13047.323351079998,80.88376149000396,54381.83575032 2023-10-16,09:52:31.000,289,11054437,-795,0,1697449950,13047.350296319994,80.86261409999861,54381.77985336001 2023-10-16,09:52:32.000,289,11054386,-795,0,1697449951,13047.404186799999,80.86966322999797,54381.8636988 2023-10-16,09:52:33.000,289,11054439,-795,0,1697449952,13047.424395729999,80.91900714000076,54381.877673040006 2023-10-16,09:52:34.000,289,11054480,-795,0,1697449953,13047.431132039994,80.85556496999925,54381.84972456001 2023-10-16,09:52:35.000,289,11054391,-795,0,1697449954,13047.377241559989,80.86261409999861,54381.68203368001 2023-10-16,09:52:36.000,289,11054428,-795,0,1697449955,13047.330087389993,80.9119580100014,54381.591201120005 2023-10-16,09:52:37.000,289,11054430,-795,0,1697449956,13047.458077279989,80.89785975000268,54381.88466016 2023-10-16,09:52:38.000,289,11054455,-795,0,1697449957,13047.491758829994,80.88376149000396,54381.91260864 2023-10-16,09:52:39.000,289,11054418,-795,0,1697449958,13047.511967759994,80.89785975000268,54381.87068592001 2023-10-16,09:52:40.000,289,11054431,-795,0,1697449959,13047.505231449999,80.88376149000396,54381.91260864 2023-10-16,09:52:41.000,289,11054410,-795,0,1697449960,13047.437868349989,80.90490888000204,54381.73793064 2023-10-16,09:52:42.000,289,11054418,-795,0,1697449961,13047.444604659999,80.84851583999989,54381.75190488001 2023-10-16,09:52:43.000,289,11054477,-795,0,1697449962,13047.485022519999,80.86966322999797,54381.8636988 2023-10-16,09:52:44.000,289,11054420,-795,0,1697449963,13047.491758829994,80.88376149000396,54381.87068592001 2023-10-16,09:52:45.000,289,11054453,-795,0,1697449964,13047.431132039994,80.88376149000396,54381.77286624 2023-10-16,09:52:46.000,289,11054403,-795,0,1697449965,13047.491758829994,80.89081062000332,54381.78684048 2023-10-16,09:52:47.000,289,11054443,-795,0,1697449966,13047.464813589999,80.85556496999925,54381.80081472001 2023-10-16,09:52:48.000,289,11054428,-795,0,1697449967,13047.53891299999,80.82736845000181,54381.926582880005 2023-10-16,09:52:49.000,289,11054400,-795,0,1697449968,13047.47828620999,80.88376149000396,54381.81478896 2023-10-16,09:52:50.000,289,11054427,-795,0,1697449969,13047.511967759994,80.88376149000396,54381.89164728 2023-10-16,09:52:51.000,289,11054482,-795,0,1697449970,13047.51870406999,80.89785975000268,54381.856711680004 2023-10-16,09:52:52.000,289,11054383,-795,0,1697449971,13047.47828620999,80.88376149000396,54381.807801840005 2023-10-16,09:52:53.000,289,11054453,-795,0,1697449972,13047.532176689994,80.88376149000396,54381.94754424001 2023-10-16,09:52:54.000,289,11054440,-795,0,1697449973,13047.552385619994,80.89081062000332,54382.03837680001 2023-10-16,09:52:55.000,289,11054435,-795,0,1697449974,13047.49849513999,80.88376149000396,54381.95453136 2023-10-16,09:52:56.000,289,11054476,-795,0,1697449975,13047.458077279989,80.89785975000268,54381.74491776 2023-10-16,09:52:57.000,289,11054459,-795,0,1697449976,13047.511967759994,80.94015452999884,54381.856711680004 2023-10-16,09:52:58.000,289,11054414,-795,0,1697449977,13047.56585824,80.9119580100014,54381.90562152 2023-10-16,09:52:59.000,289,11054396,-795,0,1697449978,13047.525440379999,80.94015452999884,54381.877673040006 2023-10-16,09:53:00.000,289,11054437,-795,0,1697449979,13047.49849513999,80.91900714000076,54381.77985336001 2023-10-16,09:53:01.000,289,11054412,-795,0,1697449980,13047.532176689994,80.95425279000483,54381.87068592001 2023-10-16,09:53:02.000,289,11054443,-795,0,1697449981,13047.56585824,80.96835105000355,54381.90562152 2023-10-16,09:53:03.000,289,11054427,-795,0,1697449982,13047.6062761,80.96130192000419,54381.98946696001 2023-10-16,09:53:04.000,289,11054471,-795,0,1697449983,13047.592803479994,80.95425279000483,54381.98247984 2023-10-16,09:53:05.000,289,11054437,-795,0,1697449984,13047.53891299999,80.98949844000163,54381.81478896 2023-10-16,09:53:06.000,289,11054434,-795,0,1697449985,13047.592803479994,80.9472036599982,54381.8636988 2023-10-16,09:53:07.000,289,11054480,-795,0,1697449986,13047.64669396,80.96130192000419,54381.89863440001 2023-10-16,09:53:08.000,289,11054479,-795,0,1697449987,13047.653430269995,80.95425279000483,54381.8636988 2023-10-16,09:53:09.000,289,11054441,-795,0,1697449988,13047.68037550999,80.96835105000355,54381.926582880005 2023-10-16,09:53:10.000,289,11054452,-795,0,1697449989,13047.64669396,80.92605627000012,54381.81478896 2023-10-16,09:53:11.000,289,11054444,-795,0,1697449990,13047.61974871999,80.93310539999948,54381.73793064 2023-10-16,09:53:12.000,289,11054368,-795,0,1697449991,13047.63995764999,80.92605627000012,54381.80081472001 2023-10-16,09:53:13.000,289,11054413,-795,0,1697449992,13047.673639199995,80.89785975000268,54381.82177608001 2023-10-16,09:53:14.000,289,11054410,-795,0,1697449993,13047.693848129995,80.9119580100014,54381.807801840005 2023-10-16,09:53:15.000,289,11054425,-795,0,1697449994,13047.66690289,80.9119580100014,54381.67504656 2023-10-16,09:53:16.000,289,11054436,-795,0,1697449995,13047.64669396,80.92605627000012,54381.758892000005 2023-10-16,09:53:17.000,289,11054406,-795,0,1697449996,13047.78815647,80.91900714000076,54381.84273744 2023-10-16,09:53:18.000,289,11054465,-795,0,1697449997,13047.754474919995,80.90490888000204,54381.856711680004 2023-10-16,09:53:19.000,289,11054427,-795,0,1697449998,13047.815101709995,80.88376149000396,54381.87068592001 2023-10-16,09:53:20.000,289,11054416,-795,0,1697449999,13047.8083654,80.86966322999797,54381.89164728 2023-10-16,09:53:21.000,289,11054399,-795,0,1697450000,13047.76794754,80.90490888000204,54381.66805944 2023-10-16,09:53:22.000,289,11054361,-795,0,1697450001,13047.74100229999,80.84851583999989,54381.73094352001 2023-10-16,09:53:23.000,289,11054429,-795,0,1697450002,13047.82183801999,80.8767123600046,54381.73793064 2023-10-16,09:53:24.000,289,11054401,-795,0,1697450003,13047.815101709995,80.86261409999861,54381.82177608001 2023-10-16,09:53:25.000,289,11054435,-795,0,1697450004,13047.76121122999,80.9119580100014,54381.76587912 2023-10-16,09:53:26.000,289,11054477,-795,0,1697450005,13047.815101709995,80.92605627000012,54381.758892000005 2023-10-16,09:53:27.000,289,11054454,-795,0,1697450006,13047.855519569996,80.89785975000268,54381.877673040006 2023-10-16,09:53:28.000,289,11054375,-795,0,1697450007,13047.835310639995,80.89785975000268,54381.856711680004 2023-10-16,09:53:29.000,289,11054430,-795,0,1697450008,13047.84878326,80.89785975000268,54381.84273744 2023-10-16,09:53:30.000,289,11054450,-795,0,1697450009,13047.84878326,80.89081062000332,54381.84972456001 2023-10-16,09:53:31.000,289,11054461,-795,0,1697450010,13047.82857433,80.89081062000332,54381.80081472001 2023-10-16,09:53:32.000,289,11054473,-795,0,1697450011,13047.774683849995,80.89081062000332,54381.77286624 2023-10-16,09:53:33.000,289,11054420,-795,0,1697450012,13047.84204694999,80.89081062000332,54381.94055712 2023-10-16,09:53:34.000,289,11054430,-795,0,1697450013,13047.88246480999,80.8767123600046,54381.93357 2023-10-16,09:53:35.000,289,11054485,-795,0,1697450014,13047.90941005,80.86966322999797,54381.96850560001 2023-10-16,09:53:36.000,289,11054415,-795,0,1697450015,13047.82857433,80.88376149000396,54381.84972456001 2023-10-16,09:53:37.000,289,11054438,-795,0,1697450016,13047.76794754,80.84851583999989,54381.66107232001 2023-10-16,09:53:38.000,289,11054485,-795,0,1697450017,13047.84878326,80.89081062000332,54381.91260864 2023-10-16,09:53:39.000,289,11054511,-795,0,1697450018,13047.84878326,80.85556496999925,54381.96151848 2023-10-16,09:53:40.000,289,11054418,-795,0,1697450019,13047.76794754,80.84851583999989,54381.84972456001 2023-10-16,09:53:41.000,289,11054455,-795,0,1697450020,13047.815101709995,80.86966322999797,54381.82177608001 2023-10-16,09:53:42.000,289,11054465,-795,0,1697450021,13047.84878326,80.86261409999861,54382.045363920006 2023-10-16,09:53:43.000,289,11054449,-795,0,1697450022,13047.835310639995,80.80622106000374,54381.96151848 2023-10-16,09:53:44.000,289,11054430,-795,0,1697450023,13047.84204694999,80.8132701900031,54381.90562152 2023-10-16,09:53:45.000,289,11054496,-795,0,1697450024,13047.76121122999,80.75687715000095,54381.78684048 2023-10-16,09:53:46.000,289,11054392,-795,0,1697450025,13047.78142015999,80.79212279999774,54381.81478896 2023-10-16,09:53:47.000,289,11054448,-795,0,1697450026,13047.82183801999,80.77097540999966,54381.90562152 2023-10-16,09:53:48.000,289,11054437,-795,0,1697450027,13047.82857433,80.80622106000374,54381.94055712 2023-10-16,09:53:49.000,289,11054428,-795,0,1697450028,13047.815101709995,80.7639262800003,54381.99645408001 2023-10-16,09:53:50.000,289,11054435,-795,0,1697450029,13047.8083654,80.77802453999902,54381.877673040006 2023-10-16,09:53:51.000,289,11054414,-795,0,1697450030,13047.754474919995,80.73572976000287,54381.78684048 2023-10-16,09:53:52.000,289,11054368,-795,0,1697450031,13047.8083654,80.74277889000223,54381.84972456001 2023-10-16,09:53:53.000,289,11054453,-795,0,1697450032,13047.76121122999,80.72163150000415,54381.81478896 2023-10-16,09:53:54.000,289,11054400,-795,0,1697450033,13047.734265989995,80.74277889000223,54381.807801840005 2023-10-16,09:53:55.000,289,11054407,-795,0,1697450034,13047.754474919995,80.8132701900031,54381.76587912 2023-10-16,09:53:56.000,289,11054438,-795,0,1697450035,13047.74773861,80.77097540999966,54381.70299504001 2023-10-16,09:53:57.000,289,11054435,-795,0,1697450036,13047.8083654,80.79212279999774,54381.89164728 2023-10-16,09:53:58.000,289,11054468,-795,0,1697450037,13047.794892779995,80.77097540999966,54381.856711680004 2023-10-16,09:53:59.000,289,11054429,-795,0,1697450038,13047.76794754,80.79212279999774,54381.80081472001 2023-10-16,09:54:00.000,289,11054408,-795,0,1697450039,13047.76794754,80.77802453999902,54381.88466016 2023-10-16,09:54:01.000,289,11054434,-795,0,1697450040,13047.68037550999,80.83441758000117,54381.74491776 2023-10-16,09:54:02.000,289,11054403,-795,0,1697450041,13047.68037550999,80.79917193000438,54381.77286624 2023-10-16,09:54:03.000,289,11054389,-795,0,1697450042,13047.613012409995,80.82736845000181,54381.57023976 2023-10-16,09:54:04.000,289,11054437,-795,0,1697450043,13047.714057059995,80.84146671000053,54381.807801840005 2023-10-16,09:54:05.000,289,11054413,-795,0,1697450044,13047.74100229999,80.86966322999797,54381.87068592001 2023-10-16,09:54:06.000,289,11054440,-795,0,1697450045,13047.673639199995,80.85556496999925,54381.73793064 2023-10-16,09:54:07.000,289,11054444,-795,0,1697450046,13047.68037550999,80.83441758000117,54381.84972456001 2023-10-16,09:54:08.000,289,11054354,-795,0,1697450047,13047.68711182,80.8767123600046,54381.88466016 2023-10-16,09:54:09.000,289,11054419,-795,0,1697450048,13047.693848129995,80.89785975000268,54381.89164728 2023-10-16,09:54:10.000,289,11054448,-795,0,1697450049,13047.693848129995,80.92605627000012,54381.95453136 2023-10-16,09:54:11.000,289,11054420,-795,0,1697450050,13047.62648503,80.96130192000419,54381.84972456001 2023-10-16,09:54:12.000,289,11054430,-795,0,1697450051,13047.62648503,80.98244931000227,54381.91959576001 2023-10-16,09:54:13.000,289,11054448,-795,0,1697450052,13047.66016657999,80.92605627000012,54381.91959576001 2023-10-16,09:54:14.000,289,11054477,-795,0,1697450053,13047.68711182,80.96835105000355,54382.03138968 2023-10-16,09:54:15.000,289,11054451,-795,0,1697450054,13047.714057059995,80.98244931000227,54382.0034412 2023-10-16,09:54:16.000,289,11054399,-795,0,1697450055,13047.673639199995,81.01769495999906,54381.98946696001 2023-10-16,09:54:17.000,289,11054440,-795,0,1697450056,13047.62648503,80.98949844000163,54381.807801840005 2023-10-16,09:54:18.000,289,11054432,-795,0,1697450057,13047.673639199995,80.98244931000227,54381.87068592001 2023-10-16,09:54:19.000,289,11054429,-795,0,1697450058,13047.63995764999,80.98244931000227,54381.8636988 2023-10-16,09:54:20.000,289,11054425,-795,0,1697450059,13047.59953978999,80.96835105000355,54381.77985336001 2023-10-16,09:54:21.000,289,11054418,-795,0,1697450060,13047.653430269995,80.98949844000163,54381.80081472001 2023-10-16,09:54:22.000,289,11054436,-795,0,1697450061,13047.68711182,80.96130192000419,54381.89164728 2023-10-16,09:54:23.000,289,11054457,-795,0,1697450062,13047.66690289,80.94015452999884,54381.87068592001 2023-10-16,09:54:24.000,289,11054423,-795,0,1697450063,13047.66016657999,80.93310539999948,54381.7938276 2023-10-16,09:54:25.000,289,11054437,-795,0,1697450064,13047.613012409995,80.89785975000268,54381.70299504001 2023-10-16,09:54:26.000,289,11054395,-795,0,1697450065,13047.63995764999,80.86966322999797,54381.69600792 2023-10-16,09:54:27.000,289,11054419,-795,0,1697450066,13047.653430269995,80.8767123600046,54381.78684048 2023-10-16,09:54:28.000,289,11054442,-795,0,1697450067,13047.66016657999,80.85556496999925,54381.80081472001 2023-10-16,09:54:29.000,289,11054427,-795,0,1697450068,13047.68037550999,80.80622106000374,54381.81478896 2023-10-16,09:54:30.000,289,11054405,-795,0,1697450069,13047.72079336999,80.77802453999902,54381.81478896 2023-10-16,09:54:31.000,289,11054453,-795,0,1697450070,13047.633221339995,80.77097540999966,54381.77985336001 2023-10-16,09:54:32.000,289,11054401,-795,0,1697450071,13047.64669396,80.74277889000223,54381.78684048 2023-10-16,09:54:33.000,289,11054389,-795,0,1697450072,13047.653430269995,80.72868063000351,54381.82177608001 2023-10-16,09:54:34.000,289,11054445,-795,0,1697450073,13047.64669396,80.67933672000072,54381.80081472001 2023-10-16,09:54:35.000,289,11054464,-795,0,1697450074,13047.68037550999,80.70753323999816,54381.77286624 2023-10-16,09:54:36.000,289,11054398,-795,0,1697450075,13047.63995764999,80.67228759000136,54381.68203368001 2023-10-16,09:54:37.000,289,11054433,-795,0,1697450076,13047.70732075,80.65114020000328,54381.758892000005 2023-10-16,09:54:38.000,289,11054451,-795,0,1697450077,13047.68037550999,80.63704194000456,54381.70299504001 2023-10-16,09:54:39.000,289,11054470,-795,0,1697450078,13047.74100229999,80.6017962900005,54381.81478896 2023-10-16,09:54:40.000,289,11054456,-795,0,1697450079,13047.76121122999,80.61589454999921,54381.89164728 2023-10-16,09:54:41.000,289,11054455,-795,0,1697450080,13047.754474919995,80.6017962900005,54381.73793064 2023-10-16,09:54:42.000,289,11054371,-795,0,1697450081,13047.74773861,80.55950151000434,54381.66805944 2023-10-16,09:54:43.000,289,11054454,-795,0,1697450082,13047.76121122999,80.55950151000434,54381.807801840005 2023-10-16,09:54:44.000,289,11054408,-795,0,1697450083,13047.74773861,80.53835411999898,54381.82876320001 2023-10-16,09:54:45.000,289,11054418,-795,0,1697450084,13047.74100229999,80.53835411999898,54381.75190488001 2023-10-16,09:54:46.000,289,11054393,-795,0,1697450085,13047.754474919995,80.50310847000219,54381.78684048 2023-10-16,09:54:47.000,289,11054417,-795,0,1697450086,13047.80162908999,80.50310847000219,54381.88466016 2023-10-16,09:54:48.000,289,11054405,-795,0,1697450087,13047.82183801999,80.48196108000411,54381.88466016 2023-10-16,09:54:49.000,289,11054428,-795,0,1697450088,13047.794892779995,80.48196108000411,54381.80081472001 2023-10-16,09:54:50.000,289,11054439,-795,0,1697450089,13047.74100229999,80.49605934000283,54381.82876320001 2023-10-16,09:54:51.000,289,11054442,-795,0,1697450090,13047.68037550999,80.48901021000347,54381.66107232001 2023-10-16,09:54:52.000,289,11054430,-795,0,1697450091,13047.68711182,80.48901021000347,54381.69600792 2023-10-16,09:54:53.000,289,11054420,-795,0,1697450092,13047.774683849995,80.46081368999876,54381.7938276 2023-10-16,09:54:54.000,289,11054413,-795,0,1697450093,13047.794892779995,80.44671543000004,54381.95453136 2023-10-16,09:54:55.000,289,11054438,-795,0,1697450094,13047.8083654,80.48196108000411,54381.90562152 2023-10-16,09:54:56.000,289,11054416,-795,0,1697450095,13047.774683849995,80.4537645599994,54381.73094352001 2023-10-16,09:54:57.000,289,11054419,-795,0,1697450096,13047.78815647,80.4537645599994,54381.81478896 2023-10-16,09:54:58.000,289,11054454,-795,0,1697450097,13047.794892779995,80.43261717000132,54381.87068592001 2023-10-16,09:54:59.000,289,11054443,-795,0,1697450098,13047.80162908999,80.46081368999876,54381.89863440001 2023-10-16,09:55:00.000,289,11054473,-795,0,1697450099,13047.76121122999,80.44671543000004,54381.76587912 2023-10-16,09:55:01.000,289,11054468,-795,0,1697450100,13047.774683849995,80.46081368999876,54381.83575032 2023-10-16,09:55:02.000,289,11054455,-795,0,1697450101,13047.86225587999,80.43261717000132,54381.96151848 2023-10-16,09:55:03.000,289,11054455,-795,0,1697450102,13047.8083654,80.46081368999876,54381.94754424001 2023-10-16,09:55:04.000,289,11054444,-795,0,1697450103,13047.815101709995,80.41146978000324,54381.94055712 2023-10-16,09:55:05.000,289,11054446,-795,0,1697450104,13047.78815647,80.36917499999981,54381.84972456001 2023-10-16,09:55:06.000,289,11054435,-795,0,1697450105,13047.815101709995,80.38327325999853,54381.89164728 2023-10-16,09:55:07.000,289,11054498,-795,0,1697450106,13047.8083654,80.36917499999981,54381.94055712 2023-10-16,09:55:08.000,289,11054450,-795,0,1697450107,13047.76121122999,80.36212587000045,54381.8636988 2023-10-16,09:55:09.000,289,11054440,-795,0,1697450108,13047.794892779995,80.33392935000302,54381.96151848 2023-10-16,09:55:10.000,289,11054469,-795,0,1697450109,13047.82857433,80.32688022000366,54381.91260864 2023-10-16,09:55:11.000,289,11054440,-795,0,1697450110,13047.76121122999,80.22819239999808,54381.91959576001 2023-10-16,09:55:12.000,289,11054432,-795,0,1697450111,13047.80162908999,80.24933979000343,54381.91260864 2023-10-16,09:55:13.000,289,11054410,-795,0,1697450112,13047.794892779995,80.21409413999936,54381.82876320001 2023-10-16,09:55:14.000,289,11054343,-795,0,1697450113,13047.80162908999,80.19999588000064,54381.74491776 2023-10-16,09:55:15.000,289,11054423,-795,0,1697450114,13047.78815647,80.15770110000449,54381.68203368001 2023-10-16,09:55:16.000,289,11054413,-795,0,1697450115,13047.72752968,80.18589762000192,54381.709982160006 2023-10-16,09:55:17.000,289,11054423,-795,0,1697450116,13047.78142015999,80.1436028399985,54381.7938276 2023-10-16,09:55:18.000,289,11054443,-795,0,1697450117,13047.80162908999,80.12245545000042,54381.88466016 2023-10-16,09:55:19.000,289,11054454,-795,0,1697450118,13047.84204694999,80.06606240999827,54381.926582880005 2023-10-16,09:55:20.000,289,11054378,-795,0,1697450119,13047.80162908999,80.04491502000019,54381.91260864 2023-10-16,09:55:21.000,289,11054439,-795,0,1697450120,13047.72752968,80.03786589000083,54381.75190488001 2023-10-16,09:55:22.000,289,11054387,-795,0,1697450121,13047.72752968,80.01671850000275,54381.77985336001 2023-10-16,09:55:23.000,289,11054414,-795,0,1697450122,13047.72752968,80.03081676000147,54381.7938276 2023-10-16,09:55:24.000,289,11054438,-795,0,1697450123,13047.714057059995,80.05901327999891,54381.807801840005 2023-10-16,09:55:25.000,289,11054452,-795,0,1697450124,13047.714057059995,80.0096693700034,54381.78684048 2023-10-16,09:55:26.000,289,11054436,-795,0,1697450125,13047.68711182,80.03786589000083,54381.877673040006 2023-10-16,09:55:27.000,289,11054459,-795,0,1697450126,13047.70058443999,79.97442371999932,54381.91959576001 2023-10-16,09:55:28.000,289,11054367,-795,0,1697450127,13047.68037550999,80.04491502000019,54381.8636988 2023-10-16,09:55:29.000,289,11054418,-795,0,1697450128,13047.74100229999,80.01671850000275,54381.856711680004 2023-10-16,09:55:30.000,289,11054401,-795,0,1697450129,13047.68037550999,80.04491502000019,54381.91959576001 2023-10-16,09:55:31.000,289,11054448,-795,0,1697450130,13047.653430269995,80.05196414999955,54381.78684048 2023-10-16,09:55:32.000,289,11054435,-795,0,1697450131,13047.653430269995,80.0731115400049,54381.89164728 2023-10-16,09:55:33.000,289,11054448,-795,0,1697450132,13047.70732075,80.13655370999913,54381.98946696001 2023-10-16,09:55:34.000,289,11054446,-795,0,1697450133,13047.70732075,80.12245545000042,54382.05933816 2023-10-16,09:55:35.000,289,11054416,-795,0,1697450134,13047.68037550999,80.08016067000426,54382.01741544001 2023-10-16,09:55:36.000,289,11054378,-795,0,1697450135,13047.633221339995,80.10130806000234,54381.96151848 2023-10-16,09:55:37.000,289,11054426,-795,0,1697450136,13047.66690289,80.16475023000385,54381.99645408001 2023-10-16,09:55:38.000,289,11054434,-795,0,1697450137,13047.633221339995,80.19294675000128,54382.01741544001 2023-10-16,09:55:39.000,289,11054440,-795,0,1697450138,13047.51870406999,80.24229066000407,54381.90562152 2023-10-16,09:55:40.000,289,11054487,-795,0,1697450139,13047.53891299999,80.23524153000471,54381.926582880005 2023-10-16,09:55:41.000,289,11054397,-795,0,1697450140,13047.57933085999,80.24229066000407,54381.88466016 2023-10-16,09:55:42.000,289,11054448,-795,0,1697450141,13047.66016657999,80.24933979000343,54382.03138968 2023-10-16,09:55:43.000,289,11054464,-795,0,1697450142,13047.693848129995,80.24229066000407,54381.98946696001 2023-10-16,09:55:44.000,289,11054409,-795,0,1697450143,13047.64669396,80.25638892000279,54382.0034412 2023-10-16,09:55:45.000,289,11054423,-795,0,1697450144,13047.633221339995,80.24933979000343,54381.84972456001 2023-10-16,09:55:46.000,289,11054430,-795,0,1697450145,13047.6062761,80.26343805000215,54381.90562152 2023-10-16,09:55:47.000,289,11054461,-795,0,1697450146,13047.673639199995,80.22114326999872,54381.96850560001 2023-10-16,09:55:48.000,289,11054418,-795,0,1697450147,13047.66690289,80.25638892000279,54381.975492720005 2023-10-16,09:55:49.000,289,11054436,-795,0,1697450148,13047.61974871999,80.24933979000343,54381.93357 2023-10-16,09:55:50.000,289,11054428,-795,0,1697450149,13047.66016657999,80.27048718000151,54381.99645408001 2023-10-16,09:55:51.000,289,11054450,-795,0,1697450150,13047.68037550999,80.25638892000279,54381.94055712 2023-10-16,09:55:52.000,289,11054407,-795,0,1697450151,13047.693848129995,80.25638892000279,54381.96151848 2023-10-16,09:55:53.000,289,11054450,-795,0,1697450152,13047.72752968,80.22114326999872,54381.926582880005 2023-10-16,09:55:54.000,289,11054477,-795,0,1697450153,13047.68037550999,80.21409413999936,54381.91959576001 2023-10-16,09:55:55.000,289,11054436,-795,0,1697450154,13047.64669396,80.22819239999808,54381.82876320001 2023-10-16,09:55:56.000,289,11054435,-795,0,1697450155,13047.64669396,80.23524153000471,54381.7938276 2023-10-16,09:55:57.000,289,11054424,-795,0,1697450156,13047.72079336999,80.22114326999872,54381.91260864 2023-10-16,09:55:58.000,289,11054419,-795,0,1697450157,13047.72079336999,80.21409413999936,54381.94055712 2023-10-16,09:55:59.000,289,11054465,-795,0,1697450158,13047.72752968,80.24933979000343,54381.90562152 2023-10-16,09:56:00.000,289,11054398,-795,0,1697450159,13047.70058443999,80.22114326999872,54381.89863440001 2023-10-16,09:56:01.000,289,11054468,-795,0,1697450160,13047.70732075,80.23524153000471,54381.77286624 2023-10-16,09:56:02.000,289,11054425,-795,0,1697450161,13047.70732075,80.18589762000192,54381.84273744 2023-10-16,09:56:03.000,289,11054447,-795,0,1697450162,13047.72079336999,80.19999588000064,54381.88466016 2023-10-16,09:56:04.000,289,11054374,-795,0,1697450163,13047.68711182,80.21409413999936,54381.877673040006 2023-10-16,09:56:05.000,289,11054437,-795,0,1697450164,13047.673639199995,80.21409413999936,54381.90562152 2023-10-16,09:56:06.000,289,11054426,-795,0,1697450165,13047.68037550999,80.20704501,54381.856711680004 2023-10-16,09:56:07.000,289,11054467,-795,0,1697450166,13047.70732075,80.22114326999872,54381.93357 2023-10-16,09:56:08.000,289,11054408,-795,0,1697450167,13047.68037550999,80.22819239999808,54381.94055712 2023-10-16,09:56:09.000,289,11054448,-795,0,1697450168,13047.70058443999,80.22114326999872,54381.95453136 2023-10-16,09:56:10.000,289,11054444,-795,0,1697450169,13047.70058443999,80.22819239999808,54381.94754424001 2023-10-16,09:56:11.000,289,11054417,-795,0,1697450170,13047.66690289,80.21409413999936,54381.84972456001 2023-10-16,09:56:12.000,289,11054460,-795,0,1697450171,13047.633221339995,80.21409413999936,54381.89164728 2023-10-16,09:56:13.000,289,11054450,-795,0,1697450172,13047.70058443999,80.24229066000407,54382.0733124 2023-10-16,09:56:14.000,289,11054465,-795,0,1697450173,13047.72752968,80.24229066000407,54382.0733124 2023-10-16,09:56:15.000,289,11054425,-795,0,1697450174,13047.734265989995,80.25638892000279,54382.05235104 2023-10-16,09:56:16.000,289,11054414,-795,0,1697450175,13047.673639199995,80.24229066000407,54381.96151848 2023-10-16,09:56:17.000,289,11054462,-795,0,1697450176,13047.653430269995,80.23524153000471,54381.87068592001 2023-10-16,09:56:18.000,289,11054423,-795,0,1697450177,13047.64669396,80.21409413999936,54381.96850560001 2023-10-16,09:56:19.000,289,11054446,-795,0,1697450178,13047.72079336999,80.22819239999808,54381.98247984 2023-10-16,09:56:20.000,289,11054456,-795,0,1697450179,13047.693848129995,80.22819239999808,54381.96151848 2023-10-16,09:56:21.000,289,11054452,-795,0,1697450180,13047.714057059995,80.21409413999936,54382.01042832 2023-10-16,09:56:22.000,289,11054465,-795,0,1697450181,13047.653430269995,80.23524153000471,54381.96151848 2023-10-16,09:56:23.000,289,11054480,-795,0,1697450182,13047.693848129995,80.23524153000471,54381.96850560001 2023-10-16,09:56:24.000,289,11054424,-795,0,1697450183,13047.754474919995,80.21409413999936,54382.12222224 2023-10-16,09:56:25.000,289,11054425,-795,0,1697450184,13047.68711182,80.23524153000471,54382.024402560004 2023-10-16,09:56:26.000,289,11054425,-795,0,1697450185,13047.633221339995,80.21409413999936,54381.98247984 2023-10-16,09:56:27.000,289,11054443,-795,0,1697450186,13047.68711182,80.18589762000192,54382.0034412 2023-10-16,09:56:28.000,289,11054442,-795,0,1697450187,13047.714057059995,80.17884849000257,54382.108248 2023-10-16,09:56:29.000,289,11054471,-795,0,1697450188,13047.74100229999,80.15770110000449,54382.045363920006 2023-10-16,09:56:30.000,289,11054418,-795,0,1697450189,13047.70058443999,80.17884849000257,54382.12222224 2023-10-16,09:56:31.000,289,11054471,-795,0,1697450190,13047.68037550999,80.15065196999785,54381.98247984 2023-10-16,09:56:32.000,289,11054439,-795,0,1697450191,13047.74100229999,80.1083571900017,54382.05933816 2023-10-16,09:56:33.000,289,11054439,-795,0,1697450192,13047.74100229999,80.19294675000128,54381.98247984 2023-10-16,09:56:34.000,289,11054426,-795,0,1697450193,13047.72079336999,80.15065196999785,54382.05933816 2023-10-16,09:56:35.000,289,11054443,-795,0,1697450194,13047.68037550999,80.11540632000106,54381.83575032 2023-10-16,09:56:36.000,289,11054447,-715,0,1697450195,13047.653430269995,80.08720980000362,54381.856711680004 2023-10-16,09:56:37.000,289,11054458,-795,0,1697450196,13047.693848129995,80.10130806000234,54381.94055712 2023-10-16,09:56:38.000,289,11054395,-795,0,1697450197,13047.64669396,80.08720980000362,54381.87068592001 2023-10-16,09:56:39.000,289,11054448,-795,0,1697450198,13047.714057059995,80.05196414999955,54381.96850560001 2023-10-16,09:56:40.000,289,11054434,-795,0,1697450199,13047.58606717,80.03786589000083,54381.69600792 2023-10-16,09:56:41.000,289,11054456,-795,0,1697450200,13047.63995764999,80.08720980000362,54381.73094352001 2023-10-16,09:56:42.000,289,11054462,-795,0,1697450201,13047.59953978999,80.02376763000211,54381.76587912 2023-10-16,09:56:43.000,289,11054465,-795,0,1697450202,13047.6062761,80.01671850000275,54381.74491776 2023-10-16,09:56:44.000,289,11054450,-795,0,1697450203,13047.62648503,79.9603254600006,54381.87068592001 2023-10-16,09:56:45.000,289,11054436,-795,0,1697450204,13047.653430269995,79.97442371999932,54381.96151848 2023-10-16,09:56:46.000,289,11054430,-795,0,1697450205,13047.64669396,79.98852197999804,54381.90562152 2023-10-16,09:56:47.000,289,11054455,-795,0,1697450206,13047.64669396,80.00262024000403,54381.94754424001 2023-10-16,09:56:48.000,289,11054428,-795,0,1697450207,13047.49849513999,79.99557111000468,54381.66805944 2023-10-16,09:56:49.000,289,11054423,-795,0,1697450208,13047.47828620999,79.96737458999996,54381.56325264001 2023-10-16,09:56:50.000,289,11054442,-795,0,1697450209,13047.56585824,79.97442371999932,54381.80081472001 2023-10-16,09:56:51.000,289,11054480,-795,0,1697450210,13047.572594549994,79.93212894000317,54381.88466016 2023-10-16,09:56:52.000,289,11054418,-795,0,1697450211,13047.55912192999,79.90393241999845,54381.856711680004 2023-10-16,09:56:53.000,289,11054457,-795,0,1697450212,13047.532176689994,79.9603254600006,54381.81478896 2023-10-16,09:56:54.000,289,11054453,-795,0,1697450213,13047.55912192999,79.91098154999781,54381.91260864 2023-10-16,09:56:55.000,289,11054433,-795,0,1697450214,13047.572594549994,79.88983415999974,54382.01741544001 2023-10-16,09:56:56.000,289,11054469,-795,0,1697450215,13047.56585824,79.88278503000038,54381.98247984 2023-10-16,09:56:57.000,289,11054428,-795,0,1697450216,13047.51870406999,79.8968832899991,54381.96151848 2023-10-16,09:56:58.000,289,11054466,-795,0,1697450217,13047.505231449999,79.88983415999974,54381.90562152 2023-10-16,09:56:59.000,289,11054463,-795,0,1697450218,13047.47828620999,79.8968832899991,54381.91260864 2023-10-16,09:57:00.000,289,11054441,-795,0,1697450219,13047.417659419989,79.91803068000445,54381.77985336001 2023-10-16,09:57:01.000,289,11054470,-795,0,1697450220,13047.431132039994,79.87573590000102,54381.7938276 2023-10-16,09:57:02.000,289,11054428,-795,0,1697450221,13047.47828620999,79.8616376400023,54381.94754424001 2023-10-16,09:57:03.000,289,11054450,-795,0,1697450222,13047.424395729999,79.84753938000358,54381.89863440001 2023-10-16,09:57:04.000,289,11054418,-795,0,1697450223,13047.464813589999,79.88278503000038,54381.90562152 2023-10-16,09:57:05.000,289,11054479,-795,0,1697450224,13047.363768939998,79.85458851000294,54381.7239564 2023-10-16,09:57:06.000,289,11054459,-795,0,1697450225,13047.383977869998,79.84753938000358,54381.74491776 2023-10-16,09:57:07.000,289,11054437,-795,0,1697450226,13047.397450489989,79.87573590000102,54381.77985336001 2023-10-16,09:57:08.000,289,11054470,-795,0,1697450227,13047.343560009998,79.88983415999974,54381.66107232001 2023-10-16,09:57:09.000,289,11054430,-795,0,1697450228,13047.383977869998,79.87573590000102,54381.89863440001 2023-10-16,09:57:10.000,289,11054370,-795,0,1697450229,13047.397450489989,79.87573590000102,54381.75190488001 2023-10-16,09:57:11.000,289,11054460,-795,0,1697450230,13047.377241559989,79.86868677000166,54381.74491776 2023-10-16,09:57:12.000,289,11054454,-795,0,1697450231,13047.383977869998,79.85458851000294,54381.84972456001 2023-10-16,09:57:13.000,289,11054432,-795,0,1697450232,13047.377241559989,79.87573590000102,54381.78684048 2023-10-16,09:57:14.000,289,11054452,-795,0,1697450233,13047.363768939998,79.84753938000358,54381.77286624 2023-10-16,09:57:15.000,289,11054439,-795,0,1697450234,13047.303142149998,79.86868677000166,54381.61216248001 2023-10-16,09:57:16.000,289,11054466,-795,0,1697450235,13047.309878459993,79.8616376400023,54381.6191496 2023-10-16,09:57:17.000,289,11054456,-795,0,1697450236,13047.390714179994,79.86868677000166,54381.81478896 2023-10-16,09:57:18.000,289,11054472,-795,0,1697450237,13047.404186799999,79.8968832899991,54381.856711680004 2023-10-16,09:57:19.000,289,11054471,-795,0,1697450238,13047.424395729999,79.8968832899991,54381.84972456001 2023-10-16,09:57:20.000,289,11054387,-795,0,1697450239,13047.404186799999,79.92507981000381,54381.80081472001 2023-10-16,09:57:21.000,289,11054396,-795,0,1697450240,13047.350296319994,79.92507981000381,54381.66107232001 2023-10-16,09:57:22.000,289,11054390,-795,0,1697450241,13047.377241559989,79.93212894000317,54381.71696928 2023-10-16,09:57:23.000,289,11054464,-795,0,1697450242,13047.404186799999,79.94622720000189,54381.73094352001 2023-10-16,09:57:24.000,289,11054418,-795,0,1697450243,13047.383977869998,79.95327633000124,54381.758892000005 2023-10-16,09:57:25.000,289,11054373,-795,0,1697450244,13047.363768939998,79.98852197999804,54381.68203368001 2023-10-16,09:57:26.000,289,11054448,-795,0,1697450245,13047.417659419989,80.00262024000403,54381.67504656 2023-10-16,09:57:27.000,289,11054394,-795,0,1697450246,13047.464813589999,80.01671850000275,54381.82177608001 2023-10-16,09:57:28.000,289,11054451,-795,0,1697450247,13047.404186799999,79.99557111000468,54381.81478896 2023-10-16,09:57:29.000,289,11054425,-795,0,1697450248,13047.444604659999,80.04491502000019,54381.81478896 2023-10-16,09:57:30.000,289,11054446,-795,0,1697450249,13047.444604659999,80.05901327999891,54381.75190488001 2023-10-16,09:57:31.000,289,11054431,-795,0,1697450250,13047.377241559989,80.08720980000362,54381.66805944 2023-10-16,09:57:32.000,289,11054448,-795,0,1697450251,13047.404186799999,80.08720980000362,54381.74491776 2023-10-16,09:57:33.000,289,11054433,-795,0,1697450252,13047.471549899994,80.10130806000234,54381.81478896 2023-10-16,09:57:34.000,289,11054437,-795,0,1697450253,13047.485022519999,80.08720980000362,54381.90562152 2023-10-16,09:57:35.000,289,11054416,-795,0,1697450254,13047.505231449999,80.15770110000449,54381.81478896 2023-10-16,09:57:36.000,289,11054419,-795,0,1697450255,13047.464813589999,80.15065196999785,54381.76587912 2023-10-16,09:57:37.000,289,11054399,-795,0,1697450256,13047.417659419989,80.16475023000385,54381.807801840005 2023-10-16,09:57:38.000,289,11054421,-795,0,1697450257,13047.464813589999,80.15065196999785,54381.82177608001 2023-10-16,09:57:39.000,289,11054416,-795,0,1697450258,13047.491758829994,80.18589762000192,54381.807801840005 2023-10-16,09:57:40.000,289,11054438,-795,0,1697450259,13047.47828620999,80.20704501,54381.7938276 2023-10-16,09:57:41.000,289,11054475,-795,0,1697450260,13047.431132039994,80.23524153000471,54381.74491776 2023-10-16,09:57:42.000,289,11054460,-795,0,1697450261,13047.491758829994,80.24229066000407,54381.80081472001 2023-10-16,09:57:43.000,289,11054458,-795,0,1697450262,13047.58606717,80.22114326999872,54381.98247984 2023-10-16,09:57:44.000,289,11054455,-795,0,1697450263,13047.56585824,80.23524153000471,54381.96850560001 2023-10-16,09:57:45.000,289,11054443,-795,0,1697450264,13047.511967759994,80.23524153000471,54381.83575032 2023-10-16,09:57:46.000,289,11054432,-795,0,1697450265,13047.51870406999,80.24933979000343,54381.84273744 2023-10-16,09:57:47.000,289,11054448,-795,0,1697450266,13047.6062761,80.29163456999959,54381.90562152 2023-10-16,09:57:48.000,289,11054456,-795,0,1697450267,13047.57933085999,80.19999588000064,54381.91260864 2023-10-16,09:57:49.000,289,11054445,-795,0,1697450268,13047.525440379999,80.22114326999872,54381.94754424001 2023-10-16,09:57:50.000,289,11054481,-795,0,1697450269,13047.6062761,80.25638892000279,54381.975492720005 2023-10-16,09:57:51.000,289,11054423,-795,0,1697450270,13047.63995764999,80.29163456999959,54381.926582880005 2023-10-16,09:57:52.000,289,11054474,-795,0,1697450271,13047.62648503,80.26343805000215,54381.926582880005 2023-10-16,09:57:53.000,289,11054476,-795,0,1697450272,13047.61974871999,80.28458544000023,54381.89164728 2023-10-16,09:57:54.000,289,11054443,-795,0,1697450273,13047.66690289,80.27753631000087,54381.96850560001 2023-10-16,09:57:55.000,289,11054464,-795,0,1697450274,13047.66016657999,80.28458544000023,54381.94754424001 2023-10-16,09:57:56.000,289,11054411,-795,0,1697450275,13047.68037550999,80.27048718000151,54381.94754424001 2023-10-16,09:57:57.000,289,11054433,-795,0,1697450276,13047.6062761,80.27048718000151,54381.82177608001 2023-10-16,09:57:58.000,289,11054451,-795,0,1697450277,13047.68037550999,80.23524153000471,54381.82876320001 2023-10-16,09:57:59.000,289,11054418,-795,0,1697450278,13047.70732075,80.20704501,54381.91260864 2023-10-16,09:58:00.000,289,11054406,-795,0,1697450279,13047.693848129995,80.22819239999808,54381.90562152 2023-10-16,09:58:01.000,289,11054458,-795,0,1697450280,13047.66016657999,80.21409413999936,54381.78684048 2023-10-16,09:58:02.000,289,11054417,-795,0,1697450281,13047.70058443999,80.18589762000192,54381.83575032 2023-10-16,09:58:03.000,289,11054411,-795,0,1697450282,13047.72752968,80.1717993600032,54381.87068592001 2023-10-16,09:58:04.000,289,11054450,-795,0,1697450283,13047.72752968,80.16475023000385,54381.87068592001 2023-10-16,09:58:05.000,289,11054420,-795,0,1697450284,13047.72079336999,80.15065196999785,54381.82177608001 2023-10-16,09:58:06.000,289,11054446,-795,0,1697450285,13047.774683849995,80.13655370999913,54381.87068592001 2023-10-16,09:58:07.000,289,11054468,-795,0,1697450286,13047.80162908999,80.12245545000042,54381.96850560001 2023-10-16,09:58:08.000,289,11054416,-795,0,1697450287,13047.754474919995,80.08016067000426,54381.95453136 2023-10-16,09:58:09.000,289,11054445,-795,0,1697450288,13047.76121122999,80.04491502000019,54381.87068592001 2023-10-16,09:58:10.000,289,11054458,-795,0,1697450289,13047.774683849995,80.05196414999955,54381.856711680004 2023-10-16,09:58:11.000,289,11054421,-795,0,1697450290,13047.72079336999,80.06606240999827,54381.78684048 2023-10-16,09:58:12.000,289,11054407,-795,0,1697450291,13047.76121122999,80.0096693700034,54381.84972456001 2023-10-16,09:58:13.000,289,11054408,-795,0,1697450292,13047.78815647,80.00262024000403,54381.93357 2023-10-16,09:58:14.000,289,11054434,-795,0,1697450293,13047.774683849995,79.99557111000468,54381.91959576001 2023-10-16,09:58:15.000,289,11054441,-795,0,1697450294,13047.794892779995,79.96737458999996,54382.01741544001 2023-10-16,09:58:16.000,289,11054427,-795,0,1697450295,13047.76794754,79.96737458999996,54381.94055712 2023-10-16,09:58:17.000,289,11054492,-795,0,1697450296,13047.734265989995,79.9603254600006,54381.975492720005 2023-10-16,09:58:18.000,289,11054405,-795,0,1697450297,13047.72079336999,79.95327633000124,54382.024402560004 2023-10-16,09:58:19.000,289,11054394,-795,0,1697450298,13047.66016657999,79.97442371999932,54382.024402560004 2023-10-16,09:58:20.000,289,11054457,-795,0,1697450299,13047.61974871999,79.95327633000124,54381.88466016 2023-10-16,09:58:21.000,289,11054445,-795,0,1697450300,13047.613012409995,79.93917807000253,54381.94055712 2023-10-16,09:58:22.000,289,11054426,-795,0,1697450301,13047.74773861,79.92507981000381,54382.11523512001 2023-10-16,09:58:23.000,289,11054439,-795,0,1697450302,13047.72079336999,79.8968832899991,54382.12920936 2023-10-16,09:58:24.000,289,11054400,-795,0,1697450303,13047.613012409995,79.86868677000166,54382.03138968 2023-10-16,09:58:25.000,289,11054461,-795,0,1697450304,13047.51870406999,79.87573590000102,54381.90562152 2023-10-16,09:58:26.000,289,11054426,-795,0,1697450305,13047.491758829994,79.88278503000038,54381.91959576001 2023-10-16,09:58:27.000,289,11054425,-795,0,1697450306,13047.485022519999,79.88983415999974,54381.96850560001 2023-10-16,09:58:28.000,289,11054457,-795,0,1697450307,13047.54564931,79.87573590000102,54381.98946696001 2023-10-16,09:58:29.000,289,11054466,-795,0,1697450308,13047.54564931,79.88278503000038,54382.03837680001 2023-10-16,09:58:30.000,289,11054435,-795,0,1697450309,13047.505231449999,79.88278503000038,54382.03837680001 2023-10-16,09:58:31.000,289,11054439,-795,0,1697450310,13047.431132039994,79.88278503000038,54381.91959576001 2023-10-16,09:58:32.000,289,11054469,-795,0,1697450311,13047.47828620999,79.87573590000102,54382.0733124 2023-10-16,09:58:33.000,289,11054436,-795,0,1697450312,13047.437868349989,79.84049025000422,54382.024402560004 2023-10-16,09:58:34.000,289,11054432,-795,0,1697450313,13047.431132039994,79.82639198999823,54381.95453136 2023-10-16,09:58:35.000,289,11054441,-795,0,1697450314,13047.410923109994,79.84753938000358,54381.96850560001 2023-10-16,09:58:36.000,289,11054447,-795,0,1697450315,13047.370505249994,79.83344112000486,54381.877673040006 2023-10-16,09:58:37.000,289,11054440,-795,0,1697450316,13047.363768939998,79.85458851000294,54381.91260864 2023-10-16,09:58:38.000,289,11054429,-795,0,1697450317,13047.323351079998,79.81934285999887,54381.89863440001 2023-10-16,09:58:39.000,289,11054425,-795,0,1697450318,13047.330087389993,79.81934285999887,54381.93357 2023-10-16,09:58:40.000,289,11054429,-795,0,1697450319,13047.309878459993,79.81229372999951,54381.84972456001 2023-10-16,09:58:41.000,289,11054441,-795,0,1697450320,13047.235779049988,79.81229372999951,54381.77286624 2023-10-16,09:58:42.000,289,11054411,-635,0,1697450321,13047.208833809993,79.82639198999823,54381.59818824 2023-10-16,09:58:43.000,289,11054354,-795,0,1697450322,13047.195361190003,79.79819547000079,54381.77286624 2023-10-16,09:58:44.000,289,11054411,-795,0,1697450323,13047.282933219998,79.79819547000079,54381.88466016 2023-10-16,09:58:45.000,289,11054396,-795,0,1697450324,13047.229042739993,79.79114634000143,54381.80081472001 2023-10-16,09:58:46.000,289,11054428,-795,0,1697450325,13047.262724289998,79.77704808000271,54381.78684048 2023-10-16,09:58:47.000,289,11054398,-795,0,1697450326,13047.276196909988,79.77704808000271,54381.90562152 2023-10-16,09:58:48.000,289,11054395,-795,0,1697450327,13047.303142149998,79.78409721000207,54381.91260864 2023-10-16,09:58:49.000,289,11054411,-795,0,1697450328,13047.235779049988,79.79819547000079,54381.89164728 2023-10-16,09:58:50.000,289,11054456,-795,0,1697450329,13047.242515359998,79.78409721000207,54381.87068592001 2023-10-16,09:58:51.000,289,11054395,-795,0,1697450330,13047.195361190003,79.79114634000143,54381.76587912 2023-10-16,09:58:52.000,289,11054433,-795,0,1697450331,13047.141470709998,79.78409721000207,54381.73793064 2023-10-16,09:58:53.000,289,11054436,-795,0,1697450332,13047.222306429998,79.77704808000271,54381.90562152 2023-10-16,09:58:54.000,289,11054456,-795,0,1697450333,13047.195361190003,79.78409721000207,54381.93357 2023-10-16,09:58:55.000,289,11054433,-795,0,1697450334,13047.154943330002,79.82639198999823,54381.90562152 2023-10-16,09:58:56.000,289,11054445,-795,0,1697450335,13047.148207019993,79.81229372999951,54381.74491776 2023-10-16,09:58:57.000,289,11054449,-795,0,1697450336,13047.202097499998,79.81229372999951,54381.90562152 2023-10-16,09:58:58.000,289,11054434,-795,0,1697450337,13047.181888569998,79.88983415999974,54381.88466016 2023-10-16,09:58:59.000,289,11054426,-795,0,1697450338,13047.181888569998,79.8968832899991,54381.91260864 2023-10-16,09:59:00.000,289,11054476,-795,0,1697450339,13047.087580229992,79.88983415999974,54381.71696928 2023-10-16,09:59:01.000,289,11054456,-795,0,1697450340,13047.134734400002,79.93212894000317,54381.91260864 2023-10-16,09:59:02.000,289,11054426,-795,0,1697450341,13047.202097499998,79.92507981000381,54381.95453136 2023-10-16,09:59:03.000,289,11054446,-795,0,1697450342,13047.215570119988,79.93212894000317,54382.0034412 2023-10-16,09:59:04.000,289,11054375,-795,0,1697450343,13047.202097499998,79.94622720000189,54381.89863440001 2023-10-16,09:59:05.000,289,11054437,-795,0,1697450344,13047.101052849997,79.97442371999932,54381.7938276 2023-10-16,09:59:06.000,289,11054407,-795,0,1697450345,13047.127998089993,80.01671850000275,54381.84972456001 2023-10-16,09:59:07.000,289,11054394,-795,0,1697450346,13047.154943330002,80.05901327999891,54381.89863440001 2023-10-16,09:59:08.000,289,11054475,-795,0,1697450347,13047.148207019993,80.09425893000298,54381.89863440001 2023-10-16,09:59:09.000,289,11054433,-795,0,1697450348,13047.154943330002,80.05196414999955,54381.94754424001 2023-10-16,09:59:10.000,289,11054453,-795,0,1697450349,13047.121261779997,80.12950457999978,54381.88466016 2023-10-16,09:59:11.000,289,11054452,-795,0,1697450350,13047.127998089993,80.1436028399985,54381.856711680004 2023-10-16,09:59:12.000,289,11054447,-795,0,1697450351,13047.114525470002,80.17884849000257,54381.82177608001 2023-10-16,09:59:13.000,289,11054388,-795,0,1697450352,13047.168415949993,80.15065196999785,54381.91260864 2023-10-16,09:59:14.000,289,11054430,-795,0,1697450353,13047.175152260003,80.21409413999936,54381.89863440001 2023-10-16,09:59:15.000,289,11054443,-795,0,1697450354,13047.175152260003,80.21409413999936,54381.93357 2023-10-16,09:59:16.000,289,11054486,-795,0,1697450355,13047.121261779997,80.24933979000343,54381.81478896 2023-10-16,09:59:17.000,289,11054461,-795,0,1697450356,13047.154943330002,80.26343805000215,54381.8636988 2023-10-16,09:59:18.000,289,11054437,-795,0,1697450357,13047.249251669993,80.26343805000215,54382.03138968 2023-10-16,09:59:19.000,289,11054398,-795,0,1697450358,13047.262724289998,80.29163456999959,54381.96850560001 2023-10-16,09:59:20.000,289,11054409,-795,0,1697450359,13047.188624879993,80.3057328299983,54381.87068592001 2023-10-16,09:59:21.000,289,11054420,-795,0,1697450360,13047.181888569998,80.29868369999895,54381.758892000005 2023-10-16,09:59:22.000,289,11054427,-795,0,1697450361,13047.215570119988,80.3198310900043,54381.80081472001 2023-10-16,09:59:23.000,289,11054417,-795,0,1697450362,13047.289669529993,80.3550767400011,54381.87068592001 2023-10-16,09:59:24.000,289,11054429,-795,0,1697450363,13047.276196909988,80.33392935000302,54381.90562152 2023-10-16,09:59:25.000,289,11054417,-795,0,1697450364,13047.262724289998,80.32688022000366,54381.77286624 2023-10-16,09:59:26.000,289,11054463,-795,0,1697450365,13047.296405839988,80.33392935000302,54381.856711680004 2023-10-16,09:59:27.000,289,11054436,-795,0,1697450366,13047.350296319994,80.31278195999766,54381.94055712 2023-10-16,09:59:28.000,289,11054398,-795,0,1697450367,13047.255987979988,80.34097848000238,54381.7938276 2023-10-16,09:59:29.000,289,11054486,-795,0,1697450368,13047.357032629989,80.34802761000174,54381.95453136 2023-10-16,09:59:30.000,289,11054469,-795,0,1697450369,13047.363768939998,80.32688022000366,54381.96850560001 2023-10-16,09:59:31.000,289,11054405,-795,0,1697450370,13047.390714179994,80.3198310900043,54381.82876320001 2023-10-16,09:59:32.000,289,11054454,-795,0,1697450371,13047.357032629989,80.34802761000174,54381.76587912 2023-10-16,09:59:33.000,289,11054450,-795,0,1697450372,13047.390714179994,80.3198310900043,54381.877673040006 2023-10-16,09:59:34.000,289,11054440,-795,0,1697450373,13047.471549899994,80.32688022000366,54382.03837680001 2023-10-16,09:59:35.000,289,11054447,-795,0,1697450374,13047.51870406999,80.31278195999766,54382.024402560004 2023-10-16,09:59:36.000,289,11054401,-795,0,1697450375,13047.53891299999,80.34097848000238,54382.01741544001 2023-10-16,09:59:37.000,289,11054440,-795,0,1697450376,13047.49849513999,80.34097848000238,54381.88466016 2023-10-16,09:59:38.000,289,11054370,-795,0,1697450377,13047.53891299999,80.31278195999766,54382.03138968 2023-10-16,09:59:39.000,289,11054464,-795,0,1697450378,13047.62648503,80.31278195999766,54382.01042832 2023-10-16,09:59:40.000,289,11054442,-795,0,1697450379,13047.55912192999,80.27753631000087,54382.0034412 2023-10-16,09:59:41.000,289,11054434,-795,0,1697450380,13047.613012409995,80.29868369999895,54381.96850560001 2023-10-16,09:59:42.000,289,11054465,-795,0,1697450381,13047.64669396,80.3057328299983,54382.06632528001 2023-10-16,09:59:43.000,289,11054427,-795,0,1697450382,13047.66016657999,80.3057328299983,54382.06632528001 2023-10-16,09:59:44.000,289,11054446,-795,0,1697450383,13047.63995764999,80.31278195999766,54381.975492720005 2023-10-16,09:59:45.000,289,11054432,-795,0,1697450384,13047.714057059995,80.3057328299983,54382.0733124 2023-10-16,09:59:46.000,289,11054439,-795,0,1697450385,13047.70058443999,80.25638892000279,54382.01042832 2023-10-16,09:59:47.000,289,11054450,-795,0,1697450386,13047.70732075,80.3198310900043,54381.95453136 2023-10-16,09:59:48.000,289,11054447,-795,0,1697450387,13047.76121122999,80.3057328299983,54382.143183600005 2023-10-16,09:59:49.000,289,11054460,-795,0,1697450388,13047.794892779995,80.3198310900043,54382.15017072 2023-10-16,09:59:50.000,289,11054419,-795,0,1697450389,13047.76121122999,80.29868369999895,54382.045363920006 2023-10-16,09:59:51.000,289,11054408,-795,0,1697450390,13047.82183801999,80.3057328299983,54382.16414496001 2023-10-16,09:59:52.000,289,11054472,-795,0,1697450391,13047.855519569996,80.3057328299983,54382.24100328 2023-10-16,09:59:53.000,289,11054435,-795,0,1697450392,13047.82183801999,80.3057328299983,54382.17113208 2023-10-16,09:59:54.000,289,11054437,-795,0,1697450393,13047.86899219,80.29868369999895,54382.25497752001 2023-10-16,09:59:55.000,289,11054465,-795,0,1697450394,13047.86225587999,80.29868369999895,54382.18510632001 2023-10-16,09:59:56.000,289,11054444,-795,0,1697450395,13047.86899219,80.29868369999895,54382.094273760005 2023-10-16,09:59:57.000,289,11054413,-795,0,1697450396,13047.84878326,80.3198310900043,54382.16414496001 2023-10-16,09:59:58.000,289,11054438,-795,0,1697450397,13047.90267373999,80.3198310900043,54382.26895176 2023-10-16,09:59:59.000,289,11054438,-795,0,1697450398,13047.92961898,80.33392935000302,54382.261964640005 2023-10-16,10:00:00.000,289,11054385,-795,0,1697450399,13047.88246480999,80.29868369999895,54382.20606768001 2023-10-16,10:00:01.000,289,11054417,-795,0,1697450400,13047.84878326,80.32688022000366,54382.045363920006 2023-10-16,10:00:02.000,289,11054428,-795,0,1697450401,13047.855519569996,80.29868369999895,54382.12920936 2023-10-16,10:00:03.000,289,11054443,-795,0,1697450402,13047.88246480999,80.33392935000302,54382.16414496001 2023-10-16,10:00:04.000,289,11054437,-795,0,1697450403,13047.895937429996,80.24933979000343,54382.16414496001 2023-10-16,10:00:05.000,289,11054412,-795,0,1697450404,13047.875728499996,80.24229066000407,54382.05235104 2023-10-16,10:00:06.000,289,11054456,-795,0,1697450405,13047.936355289996,80.20704501,54382.16414496001 2023-10-16,10:00:07.000,289,11054451,-795,0,1697450406,13047.963300529991,80.19294675000128,54382.27593888 2023-10-16,10:00:08.000,289,11054410,-795,0,1697450407,13047.996982079996,80.17884849000257,54382.27593888 2023-10-16,10:00:09.000,289,11054429,-795,0,1697450408,13047.94982791,80.17884849000257,54382.16414496001 2023-10-16,10:00:10.000,289,11054445,-795,0,1697450409,13047.996982079996,80.1083571900017,54382.22004192 2023-10-16,10:00:11.000,289,11054472,-795,0,1697450410,13047.916146359996,80.13655370999913,54382.12920936 2023-10-16,10:00:12.000,289,11054466,-795,0,1697450411,13047.90941005,80.05901327999891,54382.094273760005 2023-10-16,10:00:13.000,289,11054430,-795,0,1697450412,13048.017191009996,80.06606240999827,54382.26895176 2023-10-16,10:00:14.000,289,11054403,-795,0,1697450413,13048.017191009996,80.0096693700034,54382.3877328 2023-10-16,10:00:15.000,289,11054412,-795,0,1697450414,13048.044136249991,80.02376763000211,54382.3178616 2023-10-16,10:00:16.000,289,11054414,-795,0,1697450415,13048.003718389991,79.97442371999932,54382.213054800006 2023-10-16,10:00:17.000,289,11054453,-795,0,1697450416,13047.990245770001,79.9603254600006,54382.19908056 2023-10-16,10:00:18.000,289,11054425,-795,0,1697450417,13047.963300529991,79.93917807000253,54382.192093440004 2023-10-16,10:00:19.000,289,11054452,-795,0,1697450418,13048.057608869996,79.88278503000038,54382.26895176 2023-10-16,10:00:20.000,289,11054417,-795,0,1697450419,13047.956564219996,79.93212894000317,54382.08728664001 2023-10-16,10:00:21.000,289,11054433,-795,0,1697450420,13047.90941005,79.88983415999974,54382.11523512001 2023-10-16,10:00:22.000,289,11054428,-795,0,1697450421,13048.084554109992,79.79819547000079,54382.359784320004 2023-10-16,10:00:23.000,289,11054452,-795,0,1697450422,13048.071081490001,79.79819547000079,54382.35279720001 2023-10-16,10:00:24.000,289,11054481,-795,0,1697450423,13048.071081490001,79.78409721000207,54382.36677144 2023-10-16,10:00:25.000,289,11054473,-795,0,1697450424,13047.983509459991,79.76999895000336,54382.19908056 2023-10-16,10:00:26.000,289,11054410,-795,0,1697450425,13047.976773149996,79.70655678000185,54382.20606768001 2023-10-16,10:00:27.000,289,11054457,-795,0,1697450426,13047.963300529991,79.72770416999992,54382.26895176 2023-10-16,10:00:28.000,289,11054437,-795,0,1697450427,13047.97003684,79.63606548000098,54382.26895176 2023-10-16,10:00:29.000,289,11054473,-795,0,1697450428,13047.983509459991,79.68540939000377,54382.33183584001 2023-10-16,10:00:30.000,289,11054480,-795,0,1697450429,13047.943091599991,79.67131112999778,54382.261964640005 2023-10-16,10:00:31.000,289,11054442,-795,0,1697450430,13047.90267373999,79.67836026000441,54382.192093440004 2023-10-16,10:00:32.000,289,11054399,-795,0,1697450431,13047.94982791,79.62901635000162,54382.19908056 2023-10-16,10:00:33.000,289,11054435,-795,0,1697450432,13047.855519569996,79.57967243999883,54382.13619648001 2023-10-16,10:00:34.000,289,11054360,-795,0,1697450433,13047.875728499996,79.60786896000354,54382.213054800006 2023-10-16,10:00:35.000,289,11054404,-795,0,1697450434,13047.794892779995,79.56557418000011,54382.094273760005 2023-10-16,10:00:36.000,289,11054443,-795,0,1697450435,13047.815101709995,79.58672156999819,54382.12920936 2023-10-16,10:00:37.000,289,11054463,-795,0,1697450436,13047.855519569996,79.53737766000268,54382.22702904 2023-10-16,10:00:38.000,289,11054434,-795,0,1697450437,13047.82183801999,79.5514759200014,54382.25497752001 2023-10-16,10:00:39.000,289,11054420,-795,0,1697450438,13047.794892779995,79.53032853000332,54382.24100328 2023-10-16,10:00:40.000,289,11054428,-795,0,1697450439,13047.794892779995,79.5021320099986,54382.23401616001 2023-10-16,10:00:41.000,289,11054428,-795,0,1697450440,13047.70732075,79.47393549000117,54382.10126088 2023-10-16,10:00:42.000,289,11054437,-795,0,1697450441,13047.693848129995,79.41754244999902,54382.05235104 2023-10-16,10:00:43.000,289,11054445,-795,0,1697450442,13047.68037550999,79.45278810000309,54382.15017072 2023-10-16,10:00:44.000,289,11054410,-795,0,1697450443,13047.653430269995,79.43868984000437,54382.108248 2023-10-16,10:00:45.000,289,11054432,-795,0,1697450444,13047.66690289,79.4034441900003,54381.93357 2023-10-16,10:00:46.000,289,11054420,-795,0,1697450445,13047.72079336999,79.39639506000094,54382.03138968 2023-10-16,10:00:47.000,289,11054475,-795,0,1697450446,13047.8083654,79.37524767000286,54382.13619648001 2023-10-16,10:00:48.000,289,11054486,-795,0,1697450447,13047.74100229999,79.34705114999815,54382.12222224 2023-10-16,10:00:49.000,289,11054449,-795,0,1697450448,13047.673639199995,79.34705114999815,54382.13619648001 2023-10-16,10:00:50.000,289,11054429,-795,0,1697450449,13047.68037550999,79.34000201999879,54382.0733124 2023-10-16,10:00:51.000,289,11054440,-795,0,1697450450,13047.57933085999,79.29065811000328,54381.96151848 2023-10-16,10:00:52.000,289,11054438,-795,0,1697450451,13047.59953978999,79.2554124599992,54381.95453136 2023-10-16,10:00:53.000,289,11054439,-795,0,1697450452,13047.63995764999,79.26951071999792,54382.094273760005 2023-10-16,10:00:54.000,289,11054424,-795,0,1697450453,13047.66690289,79.23426507000113,54382.08728664001 2023-10-16,10:00:55.000,289,11054422,-795,0,1697450454,13047.57933085999,79.26246158999857,54382.05235104 2023-10-16,10:00:56.000,289,11054450,-795,0,1697450455,13047.56585824,79.26246158999857,54381.89863440001 2023-10-16,10:00:57.000,289,11054408,-795,0,1697450456,13047.53891299999,79.22721594000177,54382.01741544001 2023-10-16,10:00:58.000,289,11054465,-795,0,1697450457,13047.552385619994,79.22721594000177,54382.01741544001 2023-10-16,10:00:59.000,289,11054443,-795,0,1697450458,13047.55912192999,79.19901942000433,54382.05235104 2023-10-16,10:01:00.000,289,11054464,-795,0,1697450459,13047.451340969994,79.1919702899977,54381.88466016 2023-10-16,10:01:01.000,289,11054467,-795,0,1697450460,13047.47828620999,79.18492115999834,54381.95453136 2023-10-16,10:01:02.000,289,11054466,-795,0,1697450461,13047.552385619994,79.21311768000305,54382.08728664001 2023-10-16,10:01:03.000,289,11054415,-795,0,1697450462,13047.532176689994,79.19901942000433,54382.15715784001 2023-10-16,10:01:04.000,289,11054401,-795,0,1697450463,13047.511967759994,79.18492115999834,54382.08728664001 2023-10-16,10:01:05.000,289,11054451,-795,0,1697450464,13047.485022519999,79.21311768000305,54382.05933816 2023-10-16,10:01:06.000,289,11054467,-795,0,1697450465,13047.417659419989,79.20606855000369,54381.975492720005 2023-10-16,10:01:07.000,289,11054434,-795,0,1697450466,13047.390714179994,79.21311768000305,54382.03138968 2023-10-16,10:01:08.000,289,11054443,-795,0,1697450467,13047.431132039994,79.22016681000241,54382.094273760005 2023-10-16,10:01:09.000,289,11054402,-795,0,1697450468,13047.370505249994,79.24836332999985,54382.12222224 2023-10-16,10:01:10.000,289,11054469,-795,0,1697450469,13047.410923109994,79.26951071999792,54382.11523512001 2023-10-16,10:01:11.000,289,11054489,-795,0,1697450470,13047.404186799999,79.1919702899977,54382.11523512001 2023-10-16,10:01:12.000,289,11054443,-795,0,1697450471,13047.458077279989,79.21311768000305,54382.12222224 2023-10-16,10:01:13.000,289,11054441,-795,0,1697450472,13047.404186799999,79.21311768000305,54382.17113208 2023-10-16,10:01:14.000,289,11054468,-795,0,1697450473,13047.410923109994,79.26246158999857,54382.10126088 2023-10-16,10:01:15.000,289,11054451,-795,0,1697450474,13047.350296319994,79.26951071999792,54381.96850560001 2023-10-16,10:01:16.000,289,11054433,-795,0,1697450475,13047.330087389993,79.22721594000177,54382.01042832 2023-10-16,10:01:17.000,289,11054483,-795,0,1697450476,13047.424395729999,79.29065811000328,54382.12920936 2023-10-16,10:01:18.000,289,11054446,-795,0,1697450477,13047.437868349989,79.33295288999943,54382.12920936 2023-10-16,10:01:19.000,289,11054436,-795,0,1697450478,13047.410923109994,79.31180550000136,54382.143183600005 2023-10-16,10:01:20.000,289,11054401,-795,0,1697450479,13047.377241559989,79.34000201999879,54382.08728664001 2023-10-16,10:01:21.000,289,11054446,-795,0,1697450480,13047.363768939998,79.32590376000007,54381.95453136 2023-10-16,10:01:22.000,289,11054416,-795,0,1697450481,13047.357032629989,79.36114941000415,54381.926582880005 2023-10-16,10:01:23.000,289,11054469,-795,0,1697450482,13047.377241559989,79.39639506000094,54381.98247984 2023-10-16,10:01:24.000,289,11054436,-795,0,1697450483,13047.363768939998,79.3681985400035,54381.94055712 2023-10-16,10:01:25.000,289,11054486,-795,0,1697450484,13047.370505249994,79.41754244999902,54381.88466016 2023-10-16,10:01:26.000,289,11054476,-795,0,1697450485,13047.316614769989,79.44573897000373,54381.93357 2023-10-16,10:01:27.000,289,11054417,-795,0,1697450486,13047.424395729999,79.43868984000437,54382.0733124 2023-10-16,10:01:28.000,289,11054397,-795,0,1697450487,13047.404186799999,79.48098462000053,54382.0034412 2023-10-16,10:01:29.000,289,11054409,-795,0,1697450488,13047.370505249994,79.48803374999989,54381.98247984 2023-10-16,10:01:30.000,289,11054437,-795,0,1697450489,13047.370505249994,79.53737766000268,54381.96151848 2023-10-16,10:01:31.000,289,11054438,-795,0,1697450490,13047.350296319994,79.54442679000203,54381.82876320001 2023-10-16,10:01:32.000,289,11054471,-795,0,1697450491,13047.336823699989,79.54442679000203,54381.84972456001 2023-10-16,10:01:33.000,289,11054447,-795,0,1697450492,13047.437868349989,79.58672156999819,54382.024402560004 2023-10-16,10:01:34.000,289,11054446,-795,0,1697450493,13047.49849513999,79.56557418000011,54382.06632528001 2023-10-16,10:01:35.000,289,11054448,-795,0,1697450494,13047.49849513999,79.57262330999947,54382.0034412 2023-10-16,10:01:36.000,289,11054382,-795,0,1697450495,13047.464813589999,79.59377070000482,54381.84273744 2023-10-16,10:01:37.000,289,11054431,-795,0,1697450496,13047.511967759994,79.60786896000354,54381.99645408001 2023-10-16,10:01:38.000,289,11054436,-795,0,1697450497,13047.51870406999,79.65721286999906,54382.01741544001 2023-10-16,10:01:39.000,289,11054425,-795,0,1697450498,13047.51870406999,79.64311461000034,54382.06632528001 2023-10-16,10:01:40.000,289,11054418,-795,0,1697450499,13047.464813589999,79.63606548000098,54381.94055712 2023-10-16,10:01:41.000,289,11054435,-795,0,1697450500,13047.532176689994,79.68540939000377,54382.12222224 2023-10-16,10:01:42.000,289,11054429,-795,0,1697450501,13047.62648503,79.63606548000098,54382.213054800006 2023-10-16,10:01:43.000,289,11054490,-795,0,1697450502,13047.61974871999,79.67836026000441,54382.19908056 2023-10-16,10:01:44.000,289,11054441,-795,0,1697450503,13047.633221339995,79.66426199999842,54382.16414496001 2023-10-16,10:01:45.000,289,11054484,-795,0,1697450504,13047.58606717,79.6501637399997,54381.98247984 2023-10-16,10:01:46.000,289,11054476,-795,0,1697450505,13047.51870406999,79.74180242999864,54382.05235104 2023-10-16,10:01:47.000,289,11054461,-795,0,1697450506,13047.66016657999,79.72065504000057,54382.143183600005 2023-10-16,10:01:48.000,289,11054405,-795,0,1697450507,13047.64669396,79.67131112999778,54382.19908056 2023-10-16,10:01:49.000,289,11054455,-795,0,1697450508,13047.68037550999,79.74180242999864,54382.2479904 2023-10-16,10:01:50.000,289,11054418,-795,0,1697450509,13047.66690289,79.73475329999928,54382.16414496001 2023-10-16,10:01:51.000,289,11054458,-795,0,1697450510,13047.653430269995,79.76999895000336,54382.108248 2023-10-16,10:01:52.000,289,11054417,-795,0,1697450511,13047.70058443999,79.748851559998,54382.24100328 2023-10-16,10:01:53.000,289,11054444,-795,0,1697450512,13047.66690289,79.77704808000271,54382.13619648001 2023-10-16,10:01:54.000,289,11054421,-795,0,1697450513,13047.74100229999,79.75590069000464,54382.22004192 2023-10-16,10:01:55.000,289,11054431,-795,0,1697450514,13047.653430269995,79.76999895000336,54382.08029952 2023-10-16,10:01:56.000,289,11054437,-795,0,1697450515,13047.68037550999,79.75590069000464,54382.10126088 2023-10-16,10:01:57.000,289,11054486,-795,0,1697450516,13047.74773861,79.72770416999992,54382.30388736001 2023-10-16,10:01:58.000,289,11054444,-795,0,1697450517,13047.74100229999,79.67836026000441,54382.29690024 2023-10-16,10:01:59.000,289,11054445,-795,0,1697450518,13047.74773861,79.69245852000313,54382.28292600001 2023-10-16,10:02:00.000,289,11054427,-795,0,1697450519,13047.754474919995,79.67836026000441,54382.261964640005 2023-10-16,10:02:01.000,289,11054471,-795,0,1697450520,13047.68037550999,79.67131112999778,54382.143183600005 2023-10-16,10:02:02.000,289,11054439,-795,0,1697450521,13047.74100229999,79.6501637399997,54382.15017072 2023-10-16,10:02:03.000,289,11054449,-795,0,1697450522,13047.74100229999,79.67131112999778,54382.23401616001 2023-10-16,10:02:04.000,289,11054425,-795,0,1697450523,13047.72079336999,79.63606548000098,54382.24100328 2023-10-16,10:02:05.000,289,11054410,-795,0,1697450524,13047.693848129995,79.66426199999842,54382.10126088 2023-10-16,10:02:06.000,289,11054460,-795,0,1697450525,13047.774683849995,79.63606548000098,54382.1781192 2023-10-16,10:02:07.000,289,11054431,-795,0,1697450526,13047.78142015999,79.62901635000162,54382.23401616001 2023-10-16,10:02:08.000,289,11054408,-795,0,1697450527,13047.78142015999,79.6149180900029,54382.25497752001 2023-10-16,10:02:09.000,289,11054458,-795,0,1697450528,13047.754474919995,79.6149180900029,54382.17113208 2023-10-16,10:02:10.000,289,11054457,-795,0,1697450529,13047.794892779995,79.56557418000011,54382.20606768001 2023-10-16,10:02:11.000,289,11054458,-795,0,1697450530,13047.68711182,79.55852505000075,54382.024402560004 2023-10-16,10:02:12.000,289,11054421,-795,0,1697450531,13047.72079336999,79.53032853000332,54382.03837680001 2023-10-16,10:02:13.000,289,11054468,-795,0,1697450532,13047.754474919995,79.54442679000203,54382.16414496001 2023-10-16,10:02:14.000,289,11054469,-795,0,1697450533,13047.794892779995,79.52327940000396,54382.22004192 2023-10-16,10:02:15.000,289,11054421,-795,0,1697450534,13047.82857433,79.5021320099986,54382.22702904 2023-10-16,10:02:16.000,289,11054415,-795,0,1697450535,13047.74773861,79.48098462000053,54382.024402560004 2023-10-16,10:02:17.000,289,11054400,-795,0,1697450536,13047.76794754,79.5021320099986,54382.0733124 2023-10-16,10:02:18.000,289,11054429,-795,0,1697450537,13047.78142015999,79.47393549000117,54382.11523512001 2023-10-16,10:02:19.000,289,11054417,-795,0,1697450538,13047.794892779995,79.46688636000181,54382.13619648001 2023-10-16,10:02:20.000,289,11054461,-795,0,1697450539,13047.734265989995,79.44573897000373,54382.05933816 2023-10-16,10:02:21.000,289,11054429,-795,0,1697450540,13047.78142015999,79.43164070999774,54382.08029952 2023-10-16,10:02:22.000,289,11054461,-795,0,1697450541,13047.855519569996,79.35410028000479,54382.24100328 2023-10-16,10:02:23.000,289,11054439,-795,0,1697450542,13047.855519569996,79.38229680000222,54382.261964640005 2023-10-16,10:02:24.000,289,11054469,-795,0,1697450543,13047.84878326,79.38934593000158,54382.20606768001 2023-10-16,10:02:25.000,289,11054450,-795,0,1697450544,13047.78815647,79.36114941000415,54382.143183600005 2023-10-16,10:02:26.000,289,11054450,-795,0,1697450545,13047.80162908999,79.33295288999943,54382.13619648001 2023-10-16,10:02:27.000,289,11054462,-795,0,1697450546,13047.82183801999,79.3681985400035,54382.15715784001 2023-10-16,10:02:28.000,289,11054469,-795,0,1697450547,13047.8083654,79.29770724000264,54382.192093440004 2023-10-16,10:02:29.000,289,11054444,-795,0,1697450548,13047.754474919995,79.304756370002,54382.10126088 2023-10-16,10:02:30.000,289,11054454,-795,0,1697450549,13047.78142015999,79.28360898000392,54382.17113208 2023-10-16,10:02:31.000,289,11054431,-795,0,1697450550,13047.78142015999,79.2554124599992,54382.13619648001 2023-10-16,10:02:32.000,289,11054411,-795,0,1697450551,13047.74773861,79.2554124599992,54382.12222224 2023-10-16,10:02:33.000,289,11054481,-795,0,1697450552,13047.633221339995,79.26951071999792,54381.877673040006 2023-10-16,10:02:34.000,289,11054458,-795,0,1697450553,13047.734265989995,79.19901942000433,54382.12222224 2023-10-16,10:02:35.000,289,11054467,-795,0,1697450554,13047.68037550999,79.22016681000241,54382.16414496001 2023-10-16,10:02:36.000,289,11054412,-795,0,1697450555,13047.70058443999,79.17082289999962,54382.13619648001 2023-10-16,10:02:37.000,289,11054475,-795,0,1697450556,13047.633221339995,79.14967551000154,54382.11523512001 2023-10-16,10:02:38.000,289,11054447,-795,0,1697450557,13047.68037550999,79.14967551000154,54382.10126088 2023-10-16,10:02:39.000,289,11054469,-795,0,1697450558,13047.693848129995,79.17787202999898,54382.20606768001 2023-10-16,10:02:40.000,289,11054432,-795,0,1697450559,13047.59953978999,79.13557725000283,54382.05933816 2023-10-16,10:02:41.000,289,11054479,-795,0,1697450560,13047.572594549994,79.1214789900041,54382.12222224 2023-10-16,10:02:42.000,289,11054458,-795,0,1697450561,13047.552385619994,79.07918421000068,54382.03837680001 2023-10-16,10:02:43.000,289,11054458,-795,0,1697450562,13047.54564931,79.11442986000475,54382.13619648001 2023-10-16,10:02:44.000,289,11054437,-795,0,1697450563,13047.505231449999,79.07918421000068,54382.094273760005 2023-10-16,10:02:45.000,289,11054430,-795,0,1697450564,13047.49849513999,79.10738072999811,54382.06632528001 2023-10-16,10:02:46.000,289,11054476,-795,0,1697450565,13047.491758829994,79.07213508000132,54382.03138968 2023-10-16,10:02:47.000,289,11054444,-795,0,1697450566,13047.417659419989,79.08623334000004,54381.90562152 2023-10-16,10:02:48.000,289,11054456,-795,0,1697450567,13047.491758829994,79.08623334000004,54381.98946696001 2023-10-16,10:02:49.000,289,11054395,-795,0,1697450568,13047.437868349989,79.10033159999875,54382.0034412 2023-10-16,10:02:50.000,289,11054462,-795,0,1697450569,13047.451340969994,79.10738072999811,54382.024402560004 2023-10-16,10:02:51.000,289,11054347,-795,0,1697450570,13047.350296319994,79.07213508000132,54381.94754424001 2023-10-16,10:02:52.000,289,11054437,-795,0,1697450571,13047.363768939998,79.10738072999811,54381.95453136 2023-10-16,10:02:53.000,289,11054445,-795,0,1697450572,13047.370505249994,79.10033159999875,54382.0034412 2023-10-16,10:02:54.000,289,11054397,-795,0,1697450573,13047.404186799999,79.10033159999875,54382.06632528001 2023-10-16,10:02:55.000,289,11054413,-795,0,1697450574,13047.390714179994,79.11442986000475,54382.05933816 2023-10-16,10:02:56.000,289,11054450,-795,0,1697450575,13047.377241559989,79.13557725000283,54382.0034412 2023-10-16,10:02:57.000,289,11054419,-795,0,1697450576,13047.303142149998,79.13557725000283,54381.91959576001 2023-10-16,10:02:58.000,289,11054409,-795,0,1697450577,13047.249251669993,79.14262638000218,54381.856711680004 2023-10-16,10:02:59.000,289,11054454,-795,0,1697450578,13047.316614769989,79.16377377000026,54381.98946696001 2023-10-16,10:03:00.000,289,11054420,-795,0,1697450579,13047.262724289998,79.21311768000305,54381.88466016 2023-10-16,10:03:01.000,289,11054444,-795,0,1697450580,13047.255987979988,79.17787202999898,54381.89164728 2023-10-16,10:03:02.000,289,11054439,-795,0,1697450581,13047.330087389993,79.17787202999898,54382.03138968 2023-10-16,10:03:03.000,289,11054443,-795,0,1697450582,13047.316614769989,79.17787202999898,54382.12222224 2023-10-16,10:03:04.000,289,11054350,-795,0,1697450583,13047.336823699989,79.24131420000049,54382.12920936 2023-10-16,10:03:05.000,289,11054438,-795,0,1697450584,13047.289669529993,79.24836332999985,54381.96850560001 2023-10-16,10:03:06.000,289,11054403,-795,0,1697450585,13047.282933219998,79.22721594000177,54381.94055712 2023-10-16,10:03:07.000,289,11054439,-795,0,1697450586,13047.323351079998,79.29065811000328,54382.05235104 2023-10-16,10:03:08.000,289,11054475,-795,0,1697450587,13047.303142149998,79.304756370002,54382.05933816 2023-10-16,10:03:09.000,289,11054477,-795,0,1697450588,13047.336823699989,79.26246158999857,54382.12222224 2023-10-16,10:03:10.000,289,11054398,-795,0,1697450589,13047.316614769989,79.33295288999943,54382.0733124 2023-10-16,10:03:11.000,289,11054494,-795,0,1697450590,13047.296405839988,79.33295288999943,54381.94754424001 2023-10-16,10:03:12.000,289,11054390,-795,0,1697450591,13047.262724289998,79.304756370002,54381.98247984 2023-10-16,10:03:13.000,289,11054458,-795,0,1697450592,13047.303142149998,79.36114941000415,54382.08728664001 2023-10-16,10:03:14.000,289,11054440,-795,0,1697450593,13047.296405839988,79.34000201999879,54382.05235104 2023-10-16,10:03:15.000,289,11054444,-795,0,1697450594,13047.269460599993,79.38934593000158,54381.98946696001 2023-10-16,10:03:16.000,289,11054429,-795,0,1697450595,13047.249251669993,79.41754244999902,54381.975492720005 2023-10-16,10:03:17.000,289,11054460,-795,0,1697450596,13047.323351079998,79.43868984000437,54382.108248 2023-10-16,10:03:18.000,289,11054480,-795,0,1697450597,13047.363768939998,79.44573897000373,54382.15715784001 2023-10-16,10:03:19.000,289,11054418,-795,0,1697450598,13047.357032629989,79.43868984000437,54382.11523512001 2023-10-16,10:03:20.000,289,11054393,-795,0,1697450599,13047.336823699989,79.48803374999989,54382.045363920006 2023-10-16,10:03:21.000,289,11054420,-795,0,1697450600,13047.316614769989,79.5021320099986,54381.98946696001 2023-10-16,10:03:22.000,289,11054426,-795,0,1697450601,13047.296405839988,79.54442679000203,54382.0034412 2023-10-16,10:03:23.000,289,11054460,-795,0,1697450602,13047.330087389993,79.58672156999819,54381.94055712 2023-10-16,10:03:24.000,289,11054457,-795,0,1697450603,13047.370505249994,79.55852505000075,54382.094273760005 2023-10-16,10:03:25.000,289,11054409,-795,0,1697450604,13047.309878459993,79.62196722000226,54381.98946696001 2023-10-16,10:03:26.000,289,11054421,-795,0,1697450605,13047.316614769989,79.60081983000418,54382.0034412 2023-10-16,10:03:27.000,289,11054427,-795,0,1697450606,13047.343560009998,79.65721286999906,54381.96151848 2023-10-16,10:03:28.000,289,11054385,-795,0,1697450607,13047.330087389993,79.67836026000441,54381.94754424001 2023-10-16,10:03:29.000,289,11054443,-795,0,1697450608,13047.377241559989,79.72065504000057,54382.01741544001 2023-10-16,10:03:30.000,289,11054405,-795,0,1697450609,13047.397450489989,79.7136059100012,54382.045363920006 2023-10-16,10:03:31.000,289,11054457,-795,0,1697450610,13047.357032629989,79.748851559998,54381.83575032 2023-10-16,10:03:32.000,289,11054430,-795,0,1697450611,13047.350296319994,79.76999895000336,54381.91959576001 2023-10-16,10:03:33.000,289,11054442,-795,0,1697450612,13047.397450489989,79.79114634000143,54382.03837680001 2023-10-16,10:03:34.000,289,11054455,-795,0,1697450613,13047.404186799999,79.762949820004,54382.08029952 2023-10-16,10:03:35.000,289,11054430,-795,0,1697450614,13047.390714179994,79.81229372999951,54382.05235104 2023-10-16,10:03:36.000,289,11054457,-795,0,1697450615,13047.397450489989,79.81229372999951,54382.108248 2023-10-16,10:03:37.000,289,11054399,-795,0,1697450616,13047.377241559989,79.83344112000486,54381.89863440001 2023-10-16,10:03:38.000,289,11054411,-795,0,1697450617,13047.410923109994,79.81934285999887,54381.95453136 2023-10-16,10:03:39.000,289,11054448,-795,0,1697450618,13047.471549899994,79.84049025000422,54381.98247984 2023-10-16,10:03:40.000,289,11054445,-795,0,1697450619,13047.397450489989,79.85458851000294,54381.88466016 2023-10-16,10:03:41.000,289,11054411,-795,0,1697450620,13047.417659419989,79.86868677000166,54381.91260864 2023-10-16,10:03:42.000,289,11054429,-795,0,1697450621,13047.49849513999,79.8616376400023,54382.094273760005 2023-10-16,10:03:43.000,289,11054408,-795,0,1697450622,13047.51870406999,79.8616376400023,54382.12222224 2023-10-16,10:03:44.000,289,11054448,-795,0,1697450623,13047.525440379999,79.81934285999887,54382.10126088 2023-10-16,10:03:45.000,289,11054427,-795,0,1697450624,13047.458077279989,79.80524460000015,54381.94754424001 2023-10-16,10:03:46.000,289,11054478,-795,0,1697450625,13047.51870406999,79.79114634000143,54382.08728664001 2023-10-16,10:03:47.000,289,11054421,-795,0,1697450626,13047.552385619994,79.79114634000143,54382.10126088 2023-10-16,10:03:48.000,289,11054516,-795,0,1697450627,13047.525440379999,79.78409721000207,54381.877673040006 2023-10-16,10:03:49.000,289,11054416,-795,0,1697450628,13047.58606717,79.75590069000464,54382.12222224 2023-10-16,10:03:50.000,289,11054421,-795,0,1697450629,13047.57933085999,79.73475329999928,54382.05933816 2023-10-16,10:03:51.000,289,11054440,-795,0,1697450630,13047.59953978999,79.73475329999928,54382.03837680001 2023-10-16,10:03:52.000,289,11054419,-795,0,1697450631,13047.572594549994,79.73475329999928,54381.98946696001 2023-10-16,10:03:53.000,289,11054422,-795,0,1697450632,13047.633221339995,79.7136059100012,54382.108248 2023-10-16,10:03:54.000,289,11054452,-795,0,1697450633,13047.61974871999,79.67131112999778,54382.05235104 2023-10-16,10:03:55.000,289,11054479,-795,0,1697450634,13047.68037550999,79.67131112999778,54382.12222224 2023-10-16,10:03:56.000,289,11054463,-795,0,1697450635,13047.6062761,79.6501637399997,54382.024402560004 2023-10-16,10:03:57.000,289,11054454,-795,0,1697450636,13047.633221339995,79.69245852000313,54382.01042832 2023-10-16,10:03:58.000,289,11054468,-795,0,1697450637,13047.70732075,79.6149180900029,54382.094273760005 2023-10-16,10:03:59.000,289,11054463,-795,0,1697450638,13047.74100229999,79.63606548000098,54382.15017072 2023-10-16,10:04:00.000,289,11054382,-795,0,1697450639,13047.68711182,79.56557418000011,54382.143183600005 2023-10-16,10:04:01.000,289,11054483,-795,0,1697450640,13047.66016657999,79.60786896000354,54381.98247984 2023-10-16,10:04:02.000,289,11054425,-795,0,1697450641,13047.693848129995,79.59377070000482,54382.045363920006 2023-10-16,10:04:03.000,289,11054449,-795,0,1697450642,13047.70058443999,79.6149180900029,54382.024402560004 2023-10-16,10:04:04.000,289,11054403,-795,0,1697450643,13047.693848129995,79.57262330999947,54382.108248 2023-10-16,10:04:05.000,289,11054429,-795,0,1697450644,13047.70732075,79.59377070000482,54382.01741544001 2023-10-16,10:04:06.000,289,11054457,-795,0,1697450645,13047.68711182,79.60081983000418,54382.05235104 2023-10-16,10:04:07.000,289,11054461,-795,0,1697450646,13047.653430269995,79.60786896000354,54381.88466016 2023-10-16,10:04:08.000,289,11054481,-795,0,1697450647,13047.72079336999,79.58672156999819,54382.01741544001 2023-10-16,10:04:09.000,289,11054447,-795,0,1697450648,13047.66690289,79.64311461000034,54381.95453136 2023-10-16,10:04:10.000,289,11054387,-795,0,1697450649,13047.68037550999,79.64311461000034,54381.975492720005 2023-10-16,10:04:11.000,289,11054398,-795,0,1697450650,13047.64669396,79.63606548000098,54381.88466016 2023-10-16,10:04:12.000,289,11054428,-795,0,1697450651,13047.633221339995,79.62901635000162,54381.93357 2023-10-16,10:04:13.000,289,11054477,-795,0,1697450652,13047.68037550999,79.64311461000034,54382.01741544001 2023-10-16,10:04:14.000,289,11054446,-795,0,1697450653,13047.70732075,79.59377070000482,54382.05933816 2023-10-16,10:04:15.000,289,11054429,-795,0,1697450654,13047.72752968,79.62196722000226,54382.08029952 2023-10-16,10:04:16.000,289,11054433,-795,0,1697450655,13047.66016657999,79.62196722000226,54381.96151848 2023-10-16,10:04:17.000,289,11054417,-795,0,1697450656,13047.653430269995,79.62901635000162,54382.05933816 2023-10-16,10:04:18.000,289,11054418,-795,0,1697450657,13047.66690289,79.62901635000162,54382.03138968 2023-10-16,10:04:19.000,289,11054446,-795,0,1697450658,13047.70058443999,79.63606548000098,54382.024402560004 2023-10-16,10:04:20.000,289,11054440,-795,0,1697450659,13047.64669396,79.63606548000098,54381.95453136 2023-10-16,10:04:21.000,289,11054423,-795,0,1697450660,13047.693848129995,79.62901635000162,54381.98946696001 2023-10-16,10:04:22.000,289,11054443,-795,0,1697450661,13047.72079336999,79.63606548000098,54382.10126088 2023-10-16,10:04:23.000,289,11054445,-795,0,1697450662,13047.70732075,79.58672156999819,54382.10126088 2023-10-16,10:04:24.000,289,11054464,-795,0,1697450663,13047.74100229999,79.59377070000482,54382.12222224 2023-10-16,10:04:25.000,289,11054441,-795,0,1697450664,13047.68037550999,79.60081983000418,54382.08728664001 2023-10-16,10:04:26.000,289,11054433,-795,0,1697450665,13047.68037550999,79.55852505000075,54382.094273760005 2023-10-16,10:04:27.000,289,11054480,-795,0,1697450666,13047.72079336999,79.5514759200014,54382.20606768001 2023-10-16,10:04:28.000,289,11054466,-795,0,1697450667,13047.74100229999,79.5514759200014,54382.108248 2023-10-16,10:04:29.000,289,11054471,-795,0,1697450668,13047.76121122999,79.54442679000203,54382.192093440004 2023-10-16,10:04:30.000,289,11054419,-795,0,1697450669,13047.74100229999,79.49508287999925,54382.16414496001 2023-10-16,10:04:31.000,289,11054415,-795,0,1697450670,13047.774683849995,79.5021320099986,54382.143183600005 2023-10-16,10:04:32.000,289,11054399,-795,0,1697450671,13047.794892779995,79.49508287999925,54382.20606768001 2023-10-16,10:04:33.000,289,11054443,-795,0,1697450672,13047.76121122999,79.48803374999989,54382.143183600005 2023-10-16,10:04:34.000,289,11054482,-795,0,1697450673,13047.794892779995,79.48803374999989,54382.15715784001 2023-10-16,10:04:35.000,289,11054430,-795,0,1697450674,13047.74100229999,79.49508287999925,54382.03138968 2023-10-16,10:04:36.000,289,11054384,-795,0,1697450675,13047.734265989995,79.47393549000117,54382.06632528001 2023-10-16,10:04:37.000,289,11054419,-795,0,1697450676,13047.774683849995,79.47393549000117,54382.23401616001 2023-10-16,10:04:38.000,289,11054466,-795,0,1697450677,13047.82183801999,79.46688636000181,54382.22004192 2023-10-16,10:04:39.000,289,11054479,-795,0,1697450678,13047.774683849995,79.45983723000245,54382.10126088 2023-10-16,10:04:40.000,289,11054369,-795,0,1697450679,13047.774683849995,79.42459157999838,54382.213054800006 2023-10-16,10:04:41.000,289,11054497,-795,0,1697450680,13047.714057059995,79.43868984000437,54382.08029952 2023-10-16,10:04:42.000,289,11054441,-795,0,1697450681,13047.74773861,79.42459157999838,54382.06632528001 2023-10-16,10:04:43.000,289,11054446,-795,0,1697450682,13047.774683849995,79.43868984000437,54382.18510632001 2023-10-16,10:04:44.000,289,11054435,-715,0,1697450683,13047.72752968,79.45278810000309,54382.1781192 2023-10-16,10:04:45.000,289,11054479,-795,0,1697450684,13047.72079336999,79.43164070999774,54382.05235104 2023-10-16,10:04:46.000,289,11054446,-795,0,1697450685,13047.693848129995,79.45278810000309,54382.0733124 2023-10-16,10:04:47.000,289,11054423,-795,0,1697450686,13047.70732075,79.43868984000437,54382.18510632001 2023-10-16,10:04:48.000,289,11054398,-795,0,1697450687,13047.74773861,79.41754244999902,54382.10126088 2023-10-16,10:04:49.000,289,11054394,-795,0,1697450688,13047.66016657999,79.3681985400035,54381.89863440001 2023-10-16,10:04:50.000,289,11054439,-795,0,1697450689,13047.70732075,79.39639506000094,54382.06632528001 2023-10-16,10:04:51.000,289,11054441,-795,0,1697450690,13047.66016657999,79.41049331999966,54381.96850560001 2023-10-16,10:04:52.000,289,11054412,-795,0,1697450691,13047.673639199995,79.4034441900003,54381.89164728 2023-10-16,10:04:53.000,289,11054477,-795,0,1697450692,13047.70058443999,79.42459157999838,54382.08029952 2023-10-16,10:04:54.000,289,11054413,-795,0,1697450693,13047.734265989995,79.43164070999774,54381.95453136 2023-10-16,10:04:55.000,289,11054463,-795,0,1697450694,13047.72752968,79.41049331999966,54382.08029952 2023-10-16,10:04:56.000,289,11054422,-795,0,1697450695,13047.693848129995,79.42459157999838,54381.96151848 2023-10-16,10:04:57.000,289,11054399,-795,0,1697450696,13047.70058443999,79.42459157999838,54382.08029952 2023-10-16,10:04:58.000,289,11054457,-795,0,1697450697,13047.693848129995,79.42459157999838,54382.08728664001 2023-10-16,10:04:59.000,289,11054451,-795,0,1697450698,13047.673639199995,79.43164070999774,54382.045363920006 2023-10-16,10:05:00.000,289,11054450,-795,0,1697450699,13047.68037550999,79.45278810000309,54381.95453136 2023-10-16,10:05:01.000,289,11054440,-795,0,1697450700,13047.633221339995,79.43868984000437,54381.96151848 2023-10-16,10:05:02.000,289,11054482,-795,0,1697450701,13047.70058443999,79.43868984000437,54382.13619648001 2023-10-16,10:05:03.000,289,11054417,-795,0,1697450702,13047.673639199995,79.43868984000437,54382.18510632001 2023-10-16,10:05:04.000,289,11054406,-795,0,1697450703,13047.673639199995,79.45983723000245,54382.08728664001 2023-10-16,10:05:05.000,289,11054493,-795,0,1697450704,13047.62648503,79.41754244999902,54382.03138968 2023-10-16,10:05:06.000,289,11054429,-795,0,1697450705,13047.63995764999,79.43164070999774,54382.08728664001 2023-10-16,10:05:07.000,289,11054416,-795,0,1697450706,13047.66690289,79.45983723000245,54382.15017072 2023-10-16,10:05:08.000,289,11054448,-795,0,1697450707,13047.653430269995,79.46688636000181,54382.108248 2023-10-16,10:05:09.000,289,11054445,-795,0,1697450708,13047.70732075,79.45278810000309,54382.192093440004 2023-10-16,10:05:10.000,289,11054424,-795,0,1697450709,13047.70732075,79.43868984000437,54382.15017072 2023-10-16,10:05:11.000,289,11054457,-795,0,1697450710,13047.66016657999,79.44573897000373,54382.12222224 2023-10-16,10:05:12.000,289,11054429,-795,0,1697450711,13047.72752968,79.49508287999925,54382.213054800006 2023-10-16,10:05:13.000,289,11054452,-795,0,1697450712,13047.693848129995,79.45983723000245,54382.16414496001 2023-10-16,10:05:14.000,289,11054463,-795,0,1697450713,13047.714057059995,79.5021320099986,54382.20606768001 2023-10-16,10:05:15.000,289,11054433,-795,0,1697450714,13047.63995764999,79.50918113999796,54382.05235104 2023-10-16,10:05:16.000,289,11054467,-795,0,1697450715,13047.68037550999,79.50918113999796,54382.12920936 2023-10-16,10:05:17.000,289,11054452,-795,0,1697450716,13047.74773861,79.5162302700046,54382.192093440004 2023-10-16,10:05:18.000,289,11054437,-795,0,1697450717,13047.74773861,79.53737766000268,54382.26895176 2023-10-16,10:05:19.000,289,11054476,-795,0,1697450718,13047.74100229999,79.54442679000203,54382.23401616001 2023-10-16,10:05:20.000,289,11054434,-795,0,1697450719,13047.70058443999,79.53032853000332,54382.26895176 2023-10-16,10:05:21.000,289,11054438,-795,0,1697450720,13047.653430269995,79.53737766000268,54382.094273760005 2023-10-16,10:05:22.000,289,11054452,-795,0,1697450721,13047.633221339995,79.57262330999947,54382.08029952 2023-10-16,10:05:23.000,289,11054424,-795,0,1697450722,13047.68037550999,79.53737766000268,54382.19908056 2023-10-16,10:05:24.000,289,11054447,-795,0,1697450723,13047.66690289,79.55852505000075,54382.16414496001 2023-10-16,10:05:25.000,289,11054476,-795,0,1697450724,13047.61974871999,79.60081983000418,54382.12222224 2023-10-16,10:05:26.000,289,11054466,-795,0,1697450725,13047.66016657999,79.54442679000203,54382.08728664001 2023-10-16,10:05:27.000,289,11054429,-795,0,1697450726,13047.70058443999,79.57262330999947,54382.13619648001 2023-10-16,10:05:28.000,289,11054425,-795,0,1697450727,13047.70732075,79.57967243999883,54382.15715784001 2023-10-16,10:05:29.000,289,11054468,-795,0,1697450728,13047.58606717,79.56557418000011,54381.98946696001 2023-10-16,10:05:30.000,289,11054444,-795,0,1697450729,13047.61974871999,79.60081983000418,54382.10126088 2023-10-16,10:05:31.000,289,11054423,-795,0,1697450730,13047.59953978999,79.60081983000418,54382.024402560004 2023-10-16,10:05:32.000,289,11054459,-795,0,1697450731,13047.58606717,79.62196722000226,54382.045363920006 2023-10-16,10:05:33.000,289,11054412,-795,0,1697450732,13047.673639199995,79.58672156999819,54382.192093440004 2023-10-16,10:05:34.000,289,11054415,-795,0,1697450733,13047.66016657999,79.6501637399997,54382.20606768001 2023-10-16,10:05:35.000,289,11054418,-795,0,1697450734,13047.64669396,79.62901635000162,54382.10126088 2023-10-16,10:05:36.000,289,11054387,-795,0,1697450735,13047.62648503,79.6501637399997,54382.03837680001 2023-10-16,10:05:37.000,289,11054433,-795,0,1697450736,13047.63995764999,79.6501637399997,54382.10126088 2023-10-16,10:05:38.000,289,11054453,-795,0,1697450737,13047.63995764999,79.6501637399997,54382.108248 2023-10-16,10:05:39.000,289,11054437,-795,0,1697450738,13047.64669396,79.6501637399997,54382.045363920006 2023-10-16,10:05:40.000,289,11054484,-795,0,1697450739,13047.613012409995,79.69245852000313,54382.03837680001 2023-10-16,10:05:41.000,289,11054429,-795,0,1697450740,13047.61974871999,79.70655678000185,54382.0034412 2023-10-16,10:05:42.000,289,11054415,-795,0,1697450741,13047.653430269995,79.6501637399997,54382.08029952 2023-10-16,10:05:43.000,289,11054416,-795,0,1697450742,13047.74100229999,79.70655678000185,54382.24100328 2023-10-16,10:05:44.000,289,11054473,-795,0,1697450743,13047.70732075,79.68540939000377,54382.20606768001 2023-10-16,10:05:45.000,289,11054464,-795,0,1697450744,13047.693848129995,79.69950765000249,54382.11523512001 2023-10-16,10:05:46.000,289,11054437,-795,0,1697450745,13047.68711182,79.73475329999928,54382.06632528001 2023-10-16,10:05:47.000,289,11054444,-795,0,1697450746,13047.68711182,79.7136059100012,54382.15017072 2023-10-16,10:05:48.000,289,11054456,-795,0,1697450747,13047.74773861,79.70655678000185,54382.310874480005 2023-10-16,10:05:49.000,289,11054447,-795,0,1697450748,13047.76794754,79.75590069000464,54382.33882296 2023-10-16,10:05:50.000,289,11054472,-795,0,1697450749,13047.64669396,79.762949820004,54382.13619648001 2023-10-16,10:05:51.000,289,11054430,-795,0,1697450750,13047.734265989995,79.74180242999864,54382.2479904 2023-10-16,10:05:52.000,289,11054392,-795,0,1697450751,13047.714057059995,79.748851559998,54382.32484872001 2023-10-16,10:05:53.000,289,11054433,-795,0,1697450752,13047.673639199995,79.74180242999864,54382.27593888 2023-10-16,10:05:54.000,289,11054438,-795,0,1697450753,13047.68037550999,79.77704808000271,54382.30388736001 2023-10-16,10:05:55.000,289,11054455,-795,0,1697450754,13047.64669396,79.76999895000336,54382.24100328 2023-10-16,10:05:56.000,289,11054431,-795,0,1697450755,13047.653430269995,79.75590069000464,54382.20606768001 2023-10-16,10:05:57.000,289,11054476,-795,0,1697450756,13047.63995764999,79.762949820004,54382.22004192 2023-10-16,10:05:58.000,289,11054462,-795,0,1697450757,13047.70732075,79.72770416999992,54382.2479904 2023-10-16,10:05:59.000,289,11054442,-795,0,1697450758,13047.714057059995,79.73475329999928,54382.36677144 2023-10-16,10:06:00.000,289,11054406,-795,0,1697450759,13047.72079336999,79.7136059100012,54382.34581008 2023-10-16,10:06:01.000,289,11054468,-795,0,1697450760,13047.66016657999,79.72770416999992,54382.24100328 2023-10-16,10:06:02.000,289,11054500,-795,0,1697450761,13047.62648503,79.73475329999928,54382.12920936 2023-10-16,10:06:03.000,289,11054440,-795,0,1697450762,13047.633221339995,79.69245852000313,54382.18510632001 2023-10-16,10:06:04.000,289,11054423,-795,0,1697450763,13047.68037550999,79.69245852000313,54382.32484872001 2023-10-16,10:06:05.000,289,11054423,-795,0,1697450764,13047.66690289,79.67131112999778,54382.3178616 2023-10-16,10:06:06.000,289,11054417,-795,0,1697450765,13047.72079336999,79.63606548000098,54382.33882296 2023-10-16,10:06:07.000,289,11054465,-795,0,1697450766,13047.673639199995,79.65721286999906,54382.20606768001 2023-10-16,10:06:08.000,289,11054428,-795,0,1697450767,13047.754474919995,79.62196722000226,54382.27593888 2023-10-16,10:06:09.000,289,11054451,-795,0,1697450768,13047.70058443999,79.66426199999842,54382.26895176 2023-10-16,10:06:10.000,289,11054445,-795,0,1697450769,13047.68037550999,79.57262330999947,54382.192093440004 2023-10-16,10:06:11.000,289,11054443,-795,0,1697450770,13047.653430269995,79.6149180900029,54382.094273760005 2023-10-16,10:06:12.000,289,11054429,-795,0,1697450771,13047.63995764999,79.60786896000354,54382.11523512001 2023-10-16,10:06:13.000,289,11054452,-795,0,1697450772,13047.70732075,79.56557418000011,54382.23401616001 2023-10-16,10:06:14.000,289,11054449,-795,0,1697450773,13047.673639199995,79.53032853000332,54382.22702904 2023-10-16,10:06:15.000,289,11054467,-795,0,1697450774,13047.63995764999,79.57262330999947,54382.213054800006 2023-10-16,10:06:16.000,289,11054449,-795,0,1697450775,13047.61974871999,79.52327940000396,54382.094273760005 2023-10-16,10:06:17.000,289,11054447,-795,0,1697450776,13047.613012409995,79.48803374999989,54382.13619648001 2023-10-16,10:06:18.000,289,11054438,-795,0,1697450777,13047.64669396,79.48803374999989,54382.192093440004 2023-10-16,10:06:19.000,289,11054394,-795,0,1697450778,13047.57933085999,79.46688636000181,54382.22702904 2023-10-16,10:06:20.000,289,11054459,-795,0,1697450779,13047.53891299999,79.5021320099986,54382.05235104 2023-10-16,10:06:21.000,289,11054429,-795,0,1697450780,13047.53891299999,79.48803374999989,54382.143183600005 2023-10-16,10:06:22.000,289,11054426,-795,0,1697450781,13047.592803479994,79.45278810000309,54382.2479904 2023-10-16,10:06:23.000,289,11054421,-795,0,1697450782,13047.58606717,79.43868984000437,54382.26895176 2023-10-16,10:06:24.000,289,11054432,-795,0,1697450783,13047.53891299999,79.41754244999902,54382.25497752001 2023-10-16,10:06:25.000,289,11054441,-795,0,1697450784,13047.417659419989,79.43164070999774,54382.12222224 2023-10-16,10:06:26.000,289,11054484,-795,0,1697450785,13047.424395729999,79.42459157999838,54382.12920936 2023-10-16,10:06:27.000,289,11054476,-795,0,1697450786,13047.451340969994,79.45278810000309,54382.15715784001 2023-10-16,10:06:28.000,289,11054433,-795,0,1697450787,13047.491758829994,79.43868984000437,54382.261964640005 2023-10-16,10:06:29.000,289,11054450,-795,0,1697450788,13047.437868349989,79.42459157999838,54382.27593888 2023-10-16,10:06:30.000,289,11054457,-795,0,1697450789,13047.464813589999,79.44573897000373,54382.261964640005 2023-10-16,10:06:31.000,289,11054457,-795,0,1697450790,13047.404186799999,79.46688636000181,54382.2479904 2023-10-16,10:06:32.000,289,11054445,-795,0,1697450791,13047.437868349989,79.45983723000245,54382.27593888 2023-10-16,10:06:33.000,289,11054483,-795,0,1697450792,13047.390714179994,79.46688636000181,54382.23401616001 2023-10-16,10:06:34.000,289,11054431,-795,0,1697450793,13047.410923109994,79.45983723000245,54382.310874480005 2023-10-16,10:06:35.000,289,11054441,-795,0,1697450794,13047.316614769989,79.48098462000053,54382.08728664001 2023-10-16,10:06:36.000,289,11054482,-795,0,1697450795,13047.370505249994,79.46688636000181,54382.20606768001 2023-10-16,10:06:37.000,289,11054429,-795,0,1697450796,13047.417659419989,79.45983723000245,54382.30388736001 2023-10-16,10:06:38.000,289,11054432,-795,0,1697450797,13047.410923109994,79.49508287999925,54382.32484872001 2023-10-16,10:06:39.000,289,11054481,-795,0,1697450798,13047.397450489989,79.50918113999796,54382.3178616 2023-10-16,10:06:40.000,289,11054443,-795,0,1697450799,13047.377241559989,79.44573897000373,54382.25497752001 2023-10-16,10:06:41.000,289,11054428,-795,0,1697450800,13047.296405839988,79.44573897000373,54382.0733124 2023-10-16,10:06:42.000,289,11054418,-795,0,1697450801,13047.343560009998,79.49508287999925,54382.108248 2023-10-16,10:06:43.000,289,11054478,-795,0,1697450802,13047.383977869998,79.50918113999796,54382.1781192 2023-10-16,10:06:44.000,289,11054426,-795,0,1697450803,13047.316614769989,79.5162302700046,54382.15017072 2023-10-16,10:06:45.000,289,11054460,-795,0,1697450804,13047.262724289998,79.53032853000332,54382.12222224 2023-10-16,10:06:46.000,289,11054445,-795,0,1697450805,13047.269460599993,79.53737766000268,54382.12222224 2023-10-16,10:06:47.000,289,11054447,-795,0,1697450806,13047.316614769989,79.5162302700046,54382.26895176 2023-10-16,10:06:48.000,289,11054425,-795,0,1697450807,13047.336823699989,79.53737766000268,54382.27593888 2023-10-16,10:06:49.000,289,11054491,-795,0,1697450808,13047.323351079998,79.52327940000396,54382.17113208 2023-10-16,10:06:50.000,289,11054455,-795,0,1697450809,13047.309878459993,79.57262330999947,54382.108248 2023-10-16,10:06:51.000,289,11054453,-795,0,1697450810,13047.161679639998,79.55852505000075,54381.96151848 2023-10-16,10:06:52.000,289,11054497,-795,0,1697450811,13047.208833809993,79.57967243999883,54381.99645408001 2023-10-16,10:06:53.000,289,11054408,-795,0,1697450812,13047.222306429998,79.58672156999819,54382.08029952 2023-10-16,10:06:54.000,289,11054448,-795,0,1697450813,13047.282933219998,79.58672156999819,54382.06632528001 2023-10-16,10:06:55.000,289,11054478,-795,0,1697450814,13047.316614769989,79.57967243999883,54382.17113208 2023-10-16,10:06:56.000,289,11054374,-795,0,1697450815,13047.330087389993,79.57262330999947,54382.143183600005 2023-10-16,10:06:57.000,289,11054415,-795,0,1697450816,13047.276196909988,79.57262330999947,54382.11523512001 2023-10-16,10:06:58.000,289,11054460,-795,0,1697450817,13047.276196909988,79.53032853000332,54382.13619648001 2023-10-16,10:06:59.000,289,11054458,-795,0,1697450818,13047.269460599993,79.52327940000396,54382.16414496001 2023-10-16,10:07:00.000,289,11054428,-795,0,1697450819,13047.235779049988,79.59377070000482,54382.0034412 2023-10-16,10:07:01.000,289,11054390,-795,0,1697450820,13047.262724289998,79.59377070000482,54382.05235104 2023-10-16,10:07:02.000,289,11054462,-795,0,1697450821,13047.303142149998,79.57262330999947,54382.17113208 2023-10-16,10:07:03.000,289,11054442,-795,0,1697450822,13047.262724289998,79.55852505000075,54382.1781192 2023-10-16,10:07:04.000,289,11054386,-795,0,1697450823,13047.282933219998,79.57262330999947,54382.23401616001 2023-10-16,10:07:05.000,289,11054419,-795,0,1697450824,13047.215570119988,79.5514759200014,54381.98247984 2023-10-16,10:07:06.000,289,11054351,-795,0,1697450825,13047.276196909988,79.53737766000268,54382.12222224 2023-10-16,10:07:07.000,289,11054475,-795,0,1697450826,13047.276196909988,79.54442679000203,54382.143183600005 2023-10-16,10:07:08.000,289,11054456,-795,0,1697450827,13047.255987979988,79.54442679000203,54382.192093440004 2023-10-16,10:07:09.000,289,11054448,-795,0,1697450828,13047.316614769989,79.52327940000396,54382.32484872001 2023-10-16,10:07:10.000,289,11054468,-795,0,1697450829,13047.269460599993,79.54442679000203,54382.26895176 2023-10-16,10:07:11.000,289,11054416,-795,0,1697450830,13047.255987979988,79.54442679000203,54382.19908056 2023-10-16,10:07:12.000,289,11054391,-795,0,1697450831,13047.282933219998,79.55852505000075,54382.310874480005 2023-10-16,10:07:13.000,289,11054523,-795,0,1697450832,13047.229042739993,79.5514759200014,54382.15715784001 2023-10-16,10:07:14.000,289,11054490,-795,0,1697450833,13047.249251669993,79.54442679000203,54382.28292600001 2023-10-16,10:07:15.000,289,11054472,-795,0,1697450834,13047.269460599993,79.57967243999883,54382.12222224 2023-10-16,10:07:16.000,289,11054464,-795,0,1697450835,13047.215570119988,79.57967243999883,54382.1781192 2023-10-16,10:07:17.000,289,11054451,-795,0,1697450836,13047.276196909988,79.58672156999819,54382.33183584001 2023-10-16,10:07:18.000,289,11054473,-795,0,1697450837,13047.282933219998,79.59377070000482,54382.213054800006 2023-10-16,10:07:19.000,289,11054454,-795,0,1697450838,13047.255987979988,79.62196722000226,54382.261964640005 2023-10-16,10:07:20.000,289,11054396,-795,0,1697450839,13047.269460599993,79.60786896000354,54382.310874480005 2023-10-16,10:07:21.000,289,11054445,-795,0,1697450840,13047.255987979988,79.60081983000418,54382.192093440004 2023-10-16,10:07:22.000,289,11054425,-795,0,1697450841,13047.229042739993,79.62196722000226,54382.22702904 2023-10-16,10:07:23.000,289,11054431,-795,0,1697450842,13047.242515359998,79.66426199999842,54382.15715784001 2023-10-16,10:07:24.000,289,11054459,-795,0,1697450843,13047.309878459993,79.67131112999778,54382.30388736001 2023-10-16,10:07:25.000,289,11054435,-795,0,1697450844,13047.303142149998,79.70655678000185,54382.32484872001 2023-10-16,10:07:26.000,289,11054432,-795,0,1697450845,13047.296405839988,79.69950765000249,54382.29690024 2023-10-16,10:07:27.000,289,11054462,-755,0,1697450846,13047.316614769989,79.7136059100012,54382.213054800006 2023-10-16,10:07:28.000,289,11054513,-795,0,1697450847,13047.350296319994,79.73475329999928,54382.34581008 2023-10-16,10:07:29.000,289,11054428,-795,0,1697450848,13047.316614769989,79.77704808000271,54382.29690024 2023-10-16,10:07:30.000,289,11054406,-795,0,1697450849,13047.296405839988,79.81229372999951,54382.261964640005 2023-10-16,10:07:31.000,289,11054413,-795,0,1697450850,13047.289669529993,79.82639198999823,54382.143183600005 2023-10-16,10:07:32.000,289,11054471,-795,0,1697450851,13047.255987979988,79.80524460000015,54382.143183600005 2023-10-16,10:07:33.000,289,11054459,-795,0,1697450852,13047.316614769989,79.86868677000166,54382.28292600001 2023-10-16,10:07:34.000,289,11054515,-795,0,1697450853,13047.350296319994,79.87573590000102,54382.26895176 2023-10-16,10:07:35.000,289,11054475,-795,0,1697450854,13047.323351079998,79.93212894000317,54382.192093440004 2023-10-16,10:07:36.000,289,11054438,-795,0,1697450855,13047.289669529993,79.93917807000253,54382.15017072 2023-10-16,10:07:37.000,289,11054418,-795,0,1697450856,13047.377241559989,79.97442371999932,54382.19908056 2023-10-16,10:07:38.000,289,11054489,-795,0,1697450857,13047.296405839988,79.96737458999996,54382.2479904 2023-10-16,10:07:39.000,289,11054466,-795,0,1697450858,13047.316614769989,79.98147284999868,54382.18510632001 2023-10-16,10:07:40.000,289,11054427,-795,0,1697450859,13047.282933219998,79.98852197999804,54382.15017072 2023-10-16,10:07:41.000,289,11054454,-795,0,1697450860,13047.316614769989,80.00262024000403,54382.192093440004 2023-10-16,10:07:42.000,289,11054381,-795,0,1697450861,13047.377241559989,80.01671850000275,54382.310874480005 2023-10-16,10:07:43.000,289,11054450,-795,0,1697450862,13047.404186799999,80.01671850000275,54382.33183584001 2023-10-16,10:07:44.000,289,11054426,-795,0,1697450863,13047.417659419989,80.0096693700034,54382.261964640005 2023-10-16,10:07:45.000,289,11054483,-795,0,1697450864,13047.383977869998,80.0731115400049,54382.11523512001 2023-10-16,10:07:46.000,289,11054440,-795,0,1697450865,13047.417659419989,80.08016067000426,54382.24100328 2023-10-16,10:07:47.000,289,11054480,-795,0,1697450866,13047.437868349989,80.1083571900017,54382.3178616 2023-10-16,10:07:48.000,289,11054442,-795,0,1697450867,13047.471549899994,80.09425893000298,54382.33882296 2023-10-16,10:07:49.000,289,11054465,-795,0,1697450868,13047.49849513999,80.08720980000362,54382.35279720001 2023-10-16,10:07:50.000,289,11054438,-795,0,1697450869,13047.54564931,80.10130806000234,54382.40170704001 2023-10-16,10:07:51.000,289,11054448,-795,0,1697450870,13047.55912192999,80.13655370999913,54382.37375856001 2023-10-16,10:07:52.000,289,11054429,-795,0,1697450871,13047.532176689994,80.08016067000426,54382.11523512001 2023-10-16,10:07:53.000,289,11054433,-795,0,1697450872,13047.613012409995,80.1083571900017,54382.27593888 2023-10-16,10:07:54.000,289,11054396,-795,0,1697450873,13047.63995764999,80.12245545000042,54382.32484872001 2023-10-16,10:07:55.000,289,11054463,-795,0,1697450874,13047.63995764999,80.15065196999785,54382.26895176 2023-10-16,10:07:56.000,289,11054441,-795,0,1697450875,13047.61974871999,80.13655370999913,54382.35279720001 2023-10-16,10:07:57.000,289,11054462,-795,0,1697450876,13047.66690289,80.16475023000385,54382.44362976 2023-10-16,10:07:58.000,289,11054433,-795,0,1697450877,13047.74100229999,80.09425893000298,54382.50651384 2023-10-16,10:07:59.000,289,11054404,-795,0,1697450878,13047.734265989995,80.12245545000042,54382.48555248 2023-10-16,10:08:00.000,289,11054387,-795,0,1697450879,13047.78142015999,80.13655370999913,54382.49253960001 2023-10-16,10:08:01.000,289,11054449,-795,0,1697450880,13047.734265989995,80.10130806000234,54382.3178616 2023-10-16,10:08:02.000,289,11054436,-795,0,1697450881,13047.72752968,80.09425893000298,54382.36677144 2023-10-16,10:08:03.000,289,11054437,-795,0,1697450882,13047.72752968,80.12245545000042,54382.39471992 2023-10-16,10:08:04.000,289,11054463,-795,0,1697450883,13047.76121122999,80.09425893000298,54382.44362976 2023-10-16,10:08:05.000,289,11054381,-795,0,1697450884,13047.80162908999,80.0731115400049,54382.359784320004 2023-10-16,10:08:06.000,289,11054433,-795,0,1697450885,13047.835310639995,80.08016067000426,54382.44362976 2023-10-16,10:08:07.000,289,11054490,-795,0,1697450886,13047.90267373999,80.12245545000042,54382.45061688001 2023-10-16,10:08:08.000,289,11054458,-795,0,1697450887,13047.90941005,80.0731115400049,54382.5624108 2023-10-16,10:08:09.000,289,11054463,-795,0,1697450888,13047.895937429996,80.10130806000234,54382.49952672001 2023-10-16,10:08:10.000,289,11054428,-795,0,1697450889,13047.922882669991,80.08720980000362,54382.52048808001 2023-10-16,10:08:11.000,289,11054453,-795,0,1697450890,13047.916146359996,80.12950457999978,54382.359784320004 2023-10-16,10:08:12.000,289,11054464,-795,0,1697450891,13047.90941005,80.0731115400049,54382.29690024 2023-10-16,10:08:13.000,289,11054441,-795,0,1697450892,13047.922882669991,80.10130806000234,54382.457604 2023-10-16,10:08:14.000,289,11054464,-795,0,1697450893,13047.94982791,80.05196414999955,54382.48555248 2023-10-16,10:08:15.000,289,11054415,-795,0,1697450894,13047.922882669991,80.05901327999891,54382.429655520005 2023-10-16,10:08:16.000,289,11054421,-795,0,1697450895,13047.936355289996,80.03081676000147,54382.34581008 2023-10-16,10:08:17.000,289,11054458,-795,0,1697450896,13047.895937429996,80.04491502000019,54382.41568128 2023-10-16,10:08:18.000,289,11054433,-795,0,1697450897,13047.996982079996,80.0096693700034,54382.40869416 2023-10-16,10:08:19.000,289,11054461,-795,0,1697450898,13047.97003684,79.93917807000253,54382.359784320004 2023-10-16,10:08:20.000,289,11054440,-795,0,1697450899,13047.916146359996,79.94622720000189,54382.26895176 2023-10-16,10:08:21.000,289,11054448,-795,0,1697450900,13047.976773149996,79.94622720000189,54382.359784320004 2023-10-16,10:08:22.000,289,11054394,-795,0,1697450901,13048.050872560001,79.91803068000445,54382.45061688001 2023-10-16,10:08:23.000,289,11054458,-795,0,1697450902,13048.044136249991,79.88983415999974,54382.50651384 2023-10-16,10:08:24.000,289,11054470,-795,0,1697450903,13048.057608869996,79.85458851000294,54382.40869416 2023-10-16,10:08:25.000,289,11054471,-795,0,1697450904,13047.996982079996,79.83344112000486,54382.32484872001 2023-10-16,10:08:26.000,289,11054457,-795,0,1697450905,13048.044136249991,79.78409721000207,54382.3877328 2023-10-16,10:08:27.000,289,11054449,-795,0,1697450906,13048.077817799996,79.83344112000486,54382.47157824001 2023-10-16,10:08:28.000,289,11054417,-795,0,1697450907,13048.084554109992,79.77704808000271,54382.478565360005 2023-10-16,10:08:29.000,289,11054443,-715,0,1697450908,13048.084554109992,79.75590069000464,54382.527475200004 2023-10-16,10:08:30.000,289,11054476,-795,0,1697450909,13048.091290420001,79.72770416999992,54382.478565360005 2023-10-16,10:08:31.000,289,11054436,-795,0,1697450910,13048.064345179992,79.67836026000441,54382.548436560006 2023-10-16,10:08:32.000,289,11054458,-795,0,1697450911,13048.151917210002,79.65721286999906,54382.527475200004 2023-10-16,10:08:33.000,289,11054433,-795,0,1697450912,13048.084554109992,79.63606548000098,54382.48555248 2023-10-16,10:08:34.000,289,11054449,-795,0,1697450913,13048.131708280001,79.56557418000011,54382.52048808001 2023-10-16,10:08:35.000,289,11054436,-795,0,1697450914,13048.064345179992,79.57967243999883,54382.43664264 2023-10-16,10:08:36.000,289,11054383,-795,0,1697450915,13048.111499350001,79.5162302700046,54382.36677144 2023-10-16,10:08:37.000,289,11054428,-795,0,1697450916,13048.091290420001,79.49508287999925,54382.46459112 2023-10-16,10:08:38.000,289,11054439,-795,0,1697450917,13048.151917210002,79.45983723000245,54382.53446232 2023-10-16,10:08:39.000,289,11054434,-795,0,1697450918,13048.151917210002,79.42459157999838,54382.548436560006 2023-10-16,10:08:40.000,289,11054481,-795,0,1697450919,13048.158653519997,79.38934593000158,54382.52048808001 2023-10-16,10:08:41.000,289,11054478,-795,0,1697450920,13048.077817799996,79.37524767000286,54382.33882296 2023-10-16,10:08:42.000,289,11054419,-795,0,1697450921,13048.131708280001,79.32590376000007,54382.37375856001 2023-10-16,10:08:43.000,289,11054453,-795,0,1697450922,13048.084554109992,79.304756370002,54382.44362976 2023-10-16,10:08:44.000,289,11054417,-715,0,1697450923,13048.165389829992,79.29770724000264,54382.3877328 2023-10-16,10:08:45.000,289,11054467,-795,0,1697450924,13048.084554109992,79.29065811000328,54382.40170704001 2023-10-16,10:08:46.000,289,11054410,-795,0,1697450925,13048.104763039992,79.26951071999792,54382.40170704001 2023-10-16,10:08:47.000,289,11054500,-795,0,1697450926,13048.118235659997,79.23426507000113,54382.51350096 2023-10-16,10:08:48.000,289,11054461,-795,0,1697450927,13048.098026729996,79.24131420000049,54382.3877328 2023-10-16,10:08:49.000,289,11054445,-795,0,1697450928,13048.064345179992,79.1919702899977,54382.380745680006 2023-10-16,10:08:50.000,289,11054438,-795,0,1697450929,13048.050872560001,79.18492115999834,54382.3178616 2023-10-16,10:08:51.000,289,11054450,-795,0,1697450930,13047.990245770001,79.19901942000433,54382.261964640005 2023-10-16,10:08:52.000,289,11054485,-795,0,1697450931,13047.92961898,79.21311768000305,54382.25497752001 2023-10-16,10:08:53.000,289,11054429,-795,0,1697450932,13047.895937429996,79.24131420000049,54382.261964640005 2023-10-16,10:08:54.000,289,11054436,-795,0,1697450933,13047.90267373999,79.22016681000241,54382.24100328 2023-10-16,10:08:55.000,289,11054457,-795,0,1697450934,13047.990245770001,79.1919702899977,54382.3178616 2023-10-16,10:08:56.000,289,11054387,-795,0,1697450935,13047.956564219996,79.22721594000177,54382.22702904 2023-10-16,10:08:57.000,289,11054427,-795,0,1697450936,13047.94982791,79.16377377000026,54382.29690024 2023-10-16,10:08:58.000,289,11054501,-795,0,1697450937,13047.94982791,79.22016681000241,54382.25497752001 2023-10-16,10:08:59.000,289,11054469,-795,0,1697450938,13047.936355289996,79.22016681000241,54382.28991312 2023-10-16,10:09:00.000,289,11054453,-795,0,1697450939,13047.916146359996,79.24836332999985,54382.213054800006 2023-10-16,10:09:01.000,289,11054435,-795,0,1697450940,13047.88246480999,79.24836332999985,54382.24100328 2023-10-16,10:09:02.000,289,11054504,-795,0,1697450941,13047.90941005,79.2554124599992,54382.28991312 2023-10-16,10:09:03.000,289,11054445,-795,0,1697450942,13047.943091599991,79.29770724000264,54382.34581008 2023-10-16,10:09:04.000,289,11054473,-795,0,1697450943,13047.956564219996,79.31180550000136,54382.310874480005 2023-10-16,10:09:05.000,289,11054507,-795,0,1697450944,13047.88920112,79.35410028000479,54382.24100328 2023-10-16,10:09:06.000,289,11054444,-795,0,1697450945,13047.90941005,79.33295288999943,54382.18510632001 2023-10-16,10:09:07.000,289,11054482,-795,0,1697450946,13047.84878326,79.31885463000071,54382.18510632001 2023-10-16,10:09:08.000,289,11054437,-795,0,1697450947,13047.86225587999,79.304756370002,54382.35279720001 2023-10-16,10:09:09.000,289,11054415,-795,0,1697450948,13047.86899219,79.31180550000136,54382.32484872001 2023-10-16,10:09:10.000,289,11054469,-795,0,1697450949,13047.86899219,79.38934593000158,54382.32484872001 2023-10-16,10:09:11.000,289,11054457,-795,0,1697450950,13047.86899219,79.41754244999902,54382.33882296 2023-10-16,10:09:12.000,289,11054418,-795,0,1697450951,13047.88246480999,79.42459157999838,54382.42266840001 2023-10-16,10:09:13.000,289,11054448,-795,0,1697450952,13047.855519569996,79.45278810000309,54382.39471992 2023-10-16,10:09:14.000,289,11054458,-795,0,1697450953,13047.82857433,79.47393549000117,54382.429655520005 2023-10-16,10:09:15.000,289,11054456,-795,0,1697450954,13047.8083654,79.46688636000181,54382.27593888 2023-10-16,10:09:16.000,289,11054495,-795,0,1697450955,13047.84878326,79.48803374999989,54382.28292600001 2023-10-16,10:09:17.000,289,11054452,-795,0,1697450956,13047.875728499996,79.48098462000053,54382.44362976 2023-10-16,10:09:18.000,289,11054405,-795,0,1697450957,13047.88920112,79.50918113999796,54382.45061688001 2023-10-16,10:09:19.000,289,11054437,-795,0,1697450958,13047.8083654,79.50918113999796,54382.46459112 2023-10-16,10:09:20.000,289,11054460,-795,0,1697450959,13047.8083654,79.47393549000117,54382.44362976 2023-10-16,10:09:21.000,289,11054489,-795,0,1697450960,13047.74773861,79.53032853000332,54382.37375856001 2023-10-16,10:09:22.000,289,11054411,-795,0,1697450961,13047.70732075,79.5514759200014,54382.28292600001 2023-10-16,10:09:23.000,289,11054454,-795,0,1697450962,13047.74100229999,79.53737766000268,54382.33183584001 2023-10-16,10:09:24.000,289,11054427,-795,0,1697450963,13047.76794754,79.5021320099986,54382.39471992 2023-10-16,10:09:25.000,289,11054451,-795,0,1697450964,13047.794892779995,79.54442679000203,54382.45061688001 2023-10-16,10:09:26.000,289,11054400,-795,0,1697450965,13047.74773861,79.50918113999796,54382.3877328 2023-10-16,10:09:27.000,289,11054433,-795,0,1697450966,13047.74773861,79.49508287999925,54382.359784320004 2023-10-16,10:09:28.000,289,11054401,-795,0,1697450967,13047.774683849995,79.5021320099986,54382.457604 2023-10-16,10:09:29.000,289,11054452,-795,0,1697450968,13047.82183801999,79.50918113999796,54382.39471992 2023-10-16,10:09:30.000,289,11054436,-795,0,1697450969,13047.84878326,79.53032853000332,54382.37375856001 2023-10-16,10:09:31.000,289,11054454,-795,0,1697450970,13047.80162908999,79.49508287999925,54382.29690024 2023-10-16,10:09:32.000,289,11054457,-795,0,1697450971,13047.78815647,79.46688636000181,54382.261964640005 2023-10-16,10:09:33.000,289,11054482,-795,0,1697450972,13047.86225587999,79.50918113999796,54382.46459112 2023-10-16,10:09:34.000,289,11054452,-795,0,1697450973,13047.82857433,79.46688636000181,54382.42266840001 2023-10-16,10:09:35.000,289,11054452,-795,0,1697450974,13047.86225587999,79.50918113999796,54382.33882296 2023-10-16,10:09:36.000,289,11054425,-795,0,1697450975,13047.82183801999,79.48098462000053,54382.2479904 2023-10-16,10:09:37.000,289,11054424,-795,0,1697450976,13047.774683849995,79.5162302700046,54382.28292600001 2023-10-16,10:09:38.000,289,11054469,-795,0,1697450977,13047.82857433,79.5021320099986,54382.3178616 2023-10-16,10:09:39.000,289,11054444,-795,0,1697450978,13047.84204694999,79.53737766000268,54382.3178616 2023-10-16,10:09:40.000,289,11054398,-795,0,1697450979,13047.74773861,79.5021320099986,54382.23401616001 2023-10-16,10:09:41.000,289,11054432,-795,0,1697450980,13047.74773861,79.49508287999925,54382.25497752001 2023-10-16,10:09:42.000,289,11054429,-795,0,1697450981,13047.835310639995,79.50918113999796,54382.429655520005 2023-10-16,10:09:43.000,289,11054480,-795,0,1697450982,13047.82857433,79.53737766000268,54382.27593888 2023-10-16,10:09:44.000,289,11054417,-795,0,1697450983,13047.815101709995,79.52327940000396,54382.40170704001 2023-10-16,10:09:45.000,289,11054452,-795,0,1697450984,13047.794892779995,79.53032853000332,54382.26895176 2023-10-16,10:09:46.000,289,11054441,-795,0,1697450985,13047.74100229999,79.57262330999947,54382.19908056 2023-10-16,10:09:47.000,289,11054431,-795,0,1697450986,13047.774683849995,79.57967243999883,54382.27593888 2023-10-16,10:09:48.000,289,11054448,-795,0,1697450987,13047.82183801999,79.55852505000075,54382.33183584001 2023-10-16,10:09:49.000,289,11054441,-795,0,1697450988,13047.84204694999,79.5514759200014,54382.37375856001 2023-10-16,10:09:50.000,289,11054451,-795,0,1697450989,13047.78815647,79.57262330999947,54382.27593888 2023-10-16,10:09:51.000,289,11054386,-795,0,1697450990,13047.84204694999,79.60081983000418,54382.35279720001 2023-10-16,10:09:52.000,289,11054448,-795,0,1697450991,13047.86899219,79.57262330999947,54382.457604 2023-10-16,10:09:53.000,289,11054417,-795,0,1697450992,13047.855519569996,79.60786896000354,54382.47157824001 2023-10-16,10:09:54.000,289,11054441,-795,0,1697450993,13047.84878326,79.63606548000098,54382.42266840001 2023-10-16,10:09:55.000,289,11054432,-795,0,1697450994,13047.774683849995,79.6149180900029,54382.22702904 2023-10-16,10:09:56.000,289,11054475,-795,0,1697450995,13047.86225587999,79.58672156999819,54382.39471992 2023-10-16,10:09:57.000,289,11054449,-795,0,1697450996,13047.94982791,79.60786896000354,54382.597346400005 2023-10-16,10:09:58.000,289,11054443,-795,0,1697450997,13047.97003684,79.60081983000418,54382.57638504 2023-10-16,10:09:59.000,289,11054488,-795,0,1697450998,13047.996982079996,79.62901635000162,54382.58337216 2023-10-16,10:10:00.000,289,11054425,-795,0,1697450999,13047.976773149996,79.54442679000203,54382.5624108 2023-10-16,10:10:01.000,289,11054473,-795,0,1697451000,13047.92961898,79.59377070000482,54382.42266840001 2023-10-16,10:10:02.000,289,11054460,-795,0,1697451001,13047.990245770001,79.62196722000226,54382.48555248 2023-10-16,10:10:03.000,289,11054451,-795,0,1697451002,13047.983509459991,79.65721286999906,54382.52048808001 2023-10-16,10:10:04.000,289,11054435,-795,0,1697451003,13047.963300529991,79.60081983000418,54382.429655520005 2023-10-16,10:10:05.000,289,11054429,-795,0,1697451004,13048.010454700001,79.62196722000226,54382.47157824001 2023-10-16,10:10:06.000,289,11054417,-795,0,1697451005,13048.071081490001,79.59377070000482,54382.42266840001 2023-10-16,10:10:07.000,289,11054469,-795,0,1697451006,13048.098026729996,79.57262330999947,54382.57638504 2023-10-16,10:10:08.000,289,11054471,-795,0,1697451007,13048.118235659997,79.57967243999883,54382.548436560006 2023-10-16,10:10:09.000,289,11054453,-795,0,1697451008,13048.111499350001,79.57967243999883,54382.51350096 2023-10-16,10:10:10.000,289,11054449,-795,0,1697451009,13048.192335070002,79.55852505000075,54382.45061688001 2023-10-16,10:10:11.000,289,11054421,-795,0,1697451010,13048.178862449997,79.57967243999883,54382.457604 2023-10-16,10:10:12.000,289,11054454,-795,0,1697451011,13048.185598759992,79.55852505000075,54382.50651384 2023-10-16,10:10:13.000,289,11054445,-795,0,1697451012,13048.252961860002,79.56557418000011,54382.61830776001 2023-10-16,10:10:14.000,289,11054453,-795,0,1697451013,13048.246225549992,79.53032853000332,54382.60433352 2023-10-16,10:10:15.000,289,11054458,-795,0,1697451014,13048.212544000002,79.5162302700046,54382.48555248 2023-10-16,10:10:16.000,289,11054467,-795,0,1697451015,13048.178862449997,79.50918113999796,54382.380745680006 2023-10-16,10:10:17.000,289,11054474,-795,0,1697451016,13048.192335070002,79.48098462000053,54382.35279720001 2023-10-16,10:10:18.000,289,11054443,-795,0,1697451017,13048.246225549992,79.48803374999989,54382.40869416 2023-10-16,10:10:19.000,289,11054484,-795,0,1697451018,13048.232752930002,79.5021320099986,54382.45061688001 2023-10-16,10:10:20.000,289,11054415,-795,0,1697451019,13048.232752930002,79.48803374999989,54382.359784320004 2023-10-16,10:10:21.000,289,11054450,-795,0,1697451020,13048.232752930002,79.48098462000053,54382.39471992 2023-10-16,10:10:22.000,289,11054441,-795,0,1697451021,13048.279907099997,79.46688636000181,54382.42266840001 2023-10-16,10:10:23.000,289,11054432,-795,0,1697451022,13048.367479129993,79.49508287999925,54382.57638504 2023-10-16,10:10:24.000,289,11054441,-795,0,1697451023,13048.380951749998,79.48098462000053,54382.52048808001 2023-10-16,10:10:25.000,289,11054506,-795,0,1697451024,13048.387688059993,79.46688636000181,54382.53446232 2023-10-16,10:10:26.000,289,11054474,-795,0,1697451025,13048.354006510002,79.44573897000373,54382.40869416 2023-10-16,10:10:27.000,289,11054421,-795,0,1697451026,13048.360742819998,79.45983723000245,54382.40869416 2023-10-16,10:10:28.000,289,11054463,-795,0,1697451027,13048.434842229988,79.43868984000437,54382.54144944001 2023-10-16,10:10:29.000,289,11054422,-795,0,1697451028,13048.455051159988,79.46688636000181,54382.57638504 2023-10-16,10:10:30.000,289,11054472,-795,0,1697451029,13048.428105919993,79.48098462000053,54382.53446232 2023-10-16,10:10:31.000,289,11054456,-795,0,1697451030,13048.428105919993,79.43868984000437,54382.48555248 2023-10-16,10:10:32.000,289,11054418,-795,0,1697451031,13048.455051159988,79.39639506000094,54382.54144944001 2023-10-16,10:10:33.000,289,11054457,-795,0,1697451032,13048.421369609998,79.42459157999838,54382.50651384 2023-10-16,10:10:34.000,289,11054430,-795,0,1697451033,13048.448314849993,79.43164070999774,54382.53446232 2023-10-16,10:10:35.000,289,11054462,-795,0,1697451034,13048.441578539998,79.44573897000373,54382.50651384 2023-10-16,10:10:36.000,289,11054491,-795,0,1697451035,13048.394424370003,79.41754244999902,54382.40170704001 2023-10-16,10:10:37.000,289,11054451,-795,0,1697451036,13048.401160679998,79.41754244999902,54382.52048808001 2023-10-16,10:10:38.000,289,11054462,-795,0,1697451037,13048.515677949988,79.42459157999838,54382.62529488 2023-10-16,10:10:39.000,289,11054403,-795,0,1697451038,13048.508941639993,79.41049331999966,54382.62529488 2023-10-16,10:10:40.000,289,11054446,-795,0,1697451039,13048.522414259998,79.42459157999838,54382.62529488 2023-10-16,10:10:41.000,289,11054420,-795,0,1697451040,13048.468523779993,79.41049331999966,54382.46459112 2023-10-16,10:10:42.000,289,11054445,-795,0,1697451041,13048.508941639993,79.38229680000222,54382.52048808001 2023-10-16,10:10:43.000,289,11054473,-795,0,1697451042,13048.515677949988,79.3681985400035,54382.49253960001 2023-10-16,10:10:44.000,289,11054460,-795,0,1697451043,13048.535886879989,79.36114941000415,54382.57638504 2023-10-16,10:10:45.000,289,11054464,-795,0,1697451044,13048.569568429994,79.37524767000286,54382.62529488 2023-10-16,10:10:46.000,289,11054413,-795,0,1697451045,13048.576304739989,79.33295288999943,54382.60433352 2023-10-16,10:10:47.000,289,11054450,-795,0,1697451046,13048.596513669989,79.31885463000071,54382.597346400005 2023-10-16,10:10:48.000,289,11054430,-795,0,1697451047,13048.589777359994,79.29065811000328,54382.3877328 2023-10-16,10:10:49.000,289,11054426,-795,0,1697451048,13048.603249979999,79.2554124599992,54382.55542368 2023-10-16,10:10:50.000,289,11054460,-795,0,1697451049,13048.616722599989,79.24131420000049,54382.646256240005 2023-10-16,10:10:51.000,289,11054482,-795,0,1697451050,13048.562832119998,79.22721594000177,54382.48555248 2023-10-16,10:10:52.000,289,11054476,-795,0,1697451051,13048.562832119998,79.23426507000113,54382.51350096 2023-10-16,10:10:53.000,289,11054411,-795,0,1697451052,13048.636931529989,79.1919702899977,54382.61830776001 2023-10-16,10:10:54.000,289,11054470,-795,0,1697451053,13048.630195219994,79.14967551000154,54382.61830776001 2023-10-16,10:10:55.000,289,11054461,-795,0,1697451054,13048.583041049998,79.17082289999962,54382.58337216 2023-10-16,10:10:56.000,289,11054424,-795,0,1697451055,13048.495469019988,79.11442986000475,54382.46459112 2023-10-16,10:10:57.000,289,11054406,-795,0,1697451056,13048.522414259998,79.07918421000068,54382.380745680006 2023-10-16,10:10:58.000,289,11054419,-795,0,1697451057,13048.556095809989,79.05098769000324,54382.43664264 2023-10-16,10:10:59.000,289,11054463,-795,0,1697451058,13048.596513669989,79.06508595000196,54382.49952672001 2023-10-16,10:11:00.000,289,11054432,-795,0,1697451059,13048.495469019988,79.00164378000045,54382.39471992 2023-10-16,10:11:01.000,289,11054416,-795,0,1697451060,13048.542623189998,78.9593490000043,54382.45061688001 2023-10-16,10:11:02.000,289,11054433,-795,0,1697451061,13048.589777359994,78.92410335000022,54382.527475200004 2023-10-16,10:11:03.000,289,11054454,-795,0,1697451062,13048.589777359994,78.92410335000022,54382.5624108 2023-10-16,10:11:04.000,289,11054423,-795,0,1697451063,13048.549359499993,78.88885770000343,54382.58337216 2023-10-16,10:11:05.000,289,11054420,-795,0,1697451064,13048.508941639993,78.85361204999936,54382.40869416 2023-10-16,10:11:06.000,289,11054385,-795,0,1697451065,13048.428105919993,78.83246466000128,54382.46459112 2023-10-16,10:11:07.000,289,11054473,-795,0,1697451066,13048.481996399998,78.83246466000128,54382.49253960001 2023-10-16,10:11:08.000,289,11054472,-795,0,1697451067,13048.468523779993,78.83951379000064,54382.51350096 2023-10-16,10:11:09.000,289,11054455,-795,0,1697451068,13048.448314849993,78.83246466000128,54382.55542368 2023-10-16,10:11:10.000,289,11054403,-795,0,1697451069,13048.428105919993,78.79721901000448,54382.58337216 2023-10-16,10:11:11.000,289,11054461,-795,0,1697451070,13048.360742819998,78.74082597000233,54382.44362976 2023-10-16,10:11:12.000,289,11054429,-795,0,1697451071,13048.401160679998,78.73377684000297,54382.57638504 2023-10-16,10:11:13.000,289,11054435,-795,0,1697451072,13048.354006510002,78.72672771000362,54382.54144944001 2023-10-16,10:11:14.000,289,11054461,-795,0,1697451073,13048.347270199993,78.76197336000041,54382.5624108 2023-10-16,10:11:15.000,289,11054437,-795,0,1697451074,13048.327061269993,78.76197336000041,54382.478565360005 2023-10-16,10:11:16.000,289,11054483,-795,0,1697451075,13048.266434479992,78.74082597000233,54382.49253960001 2023-10-16,10:11:17.000,289,11054442,-795,0,1697451076,13048.340533889997,78.74787510000169,54382.632282 2023-10-16,10:11:18.000,289,11054447,-795,0,1697451077,13048.313588650002,78.70558031999826,54382.66721760001 2023-10-16,10:11:19.000,289,11054448,-795,0,1697451078,13048.286643409992,78.7126294500049,54382.61830776001 2023-10-16,10:11:20.000,289,11054411,-795,0,1697451079,13048.226016619992,78.74082597000233,54382.60433352 2023-10-16,10:11:21.000,289,11054444,-795,0,1697451080,13048.185598759992,78.70558031999826,54382.47157824001 2023-10-16,10:11:22.000,289,11054452,-795,0,1697451081,13048.165389829992,78.7126294500049,54382.40869416 2023-10-16,10:11:23.000,289,11054443,-795,0,1697451082,13048.172126140002,78.72672771000362,54382.42266840001 2023-10-16,10:11:24.000,289,11054438,-795,0,1697451083,13048.219280309997,78.6985311899989,54382.52048808001 2023-10-16,10:11:25.000,289,11054482,-795,0,1697451084,13048.172126140002,78.73377684000297,54382.548436560006 2023-10-16,10:11:26.000,289,11054441,-795,0,1697451085,13048.165389829992,78.6985311899989,54382.527475200004 2023-10-16,10:11:27.000,289,11054455,-795,0,1697451086,13048.131708280001,78.6985311899989,54382.43664264 2023-10-16,10:11:28.000,289,11054479,-795,0,1697451087,13048.185598759992,78.7126294500049,54382.54144944001 2023-10-16,10:11:29.000,289,11054459,-795,0,1697451088,13048.165389829992,78.73377684000297,54382.478565360005 2023-10-16,10:11:30.000,289,11054421,-795,0,1697451089,13048.151917210002,78.75492423000105,54382.55542368 2023-10-16,10:11:31.000,289,11054452,-795,0,1697451090,13048.104763039992,78.74787510000169,54382.36677144 2023-10-16,10:11:32.000,289,11054445,-795,0,1697451091,13048.077817799996,78.75492423000105,54382.43664264 2023-10-16,10:11:33.000,289,11054421,-795,0,1697451092,13048.158653519997,78.78312074999849,54382.527475200004 2023-10-16,10:11:34.000,289,11054487,-795,0,1697451093,13048.185598759992,78.76197336000041,54382.57638504 2023-10-16,10:11:35.000,289,11054417,-795,0,1697451094,13048.145180899992,78.80426814000384,54382.55542368 2023-10-16,10:11:36.000,289,11054454,-795,0,1697451095,13048.165389829992,78.79721901000448,54382.39471992 2023-10-16,10:11:37.000,289,11054429,-795,0,1697451096,13048.124971969992,78.83951379000064,54382.41568128 2023-10-16,10:11:38.000,289,11054444,-795,0,1697451097,13048.104763039992,78.83246466000128,54382.42266840001 2023-10-16,10:11:39.000,289,11054474,-795,0,1697451098,13048.104763039992,78.87475944000471,54382.3178616 2023-10-16,10:11:40.000,289,11054446,-795,0,1697451099,13048.104763039992,78.87475944000471,54382.34581008 2023-10-16,10:11:41.000,289,11054474,-795,0,1697451100,13048.145180899992,78.9100050900015,54382.380745680006 2023-10-16,10:11:42.000,289,11054432,-795,0,1697451101,13048.172126140002,78.9100050900015,54382.51350096 2023-10-16,10:11:43.000,289,11054455,-795,0,1697451102,13048.212544000002,78.93820160999894,54382.48555248 2023-10-16,10:11:44.000,289,11054427,-795,0,1697451103,13048.185598759992,78.91705422000086,54382.49952672001 2023-10-16,10:11:45.000,289,11054436,-795,0,1697451104,13048.158653519997,79.00164378000045,54382.36677144 2023-10-16,10:11:46.000,289,11054471,-795,0,1697451105,13048.165389829992,78.92410335000022,54382.40170704001 2023-10-16,10:11:47.000,289,11054444,-795,0,1697451106,13048.212544000002,78.98049639000237,54382.48555248 2023-10-16,10:11:48.000,289,11054453,-795,0,1697451107,13048.239489239997,78.97344726000301,54382.45061688001 2023-10-16,10:11:49.000,289,11054432,-795,0,1697451108,13048.259698169997,78.99459465000109,54382.457604 2023-10-16,10:11:50.000,289,11054435,-795,0,1697451109,13048.232752930002,79.00869290999981,54382.478565360005 2023-10-16,10:11:51.000,289,11054422,-795,0,1697451110,13048.252961860002,79.03688943000452,54382.39471992 2023-10-16,10:11:52.000,289,11054424,-795,0,1697451111,13048.279907099997,79.0580368200026,54382.49253960001 2023-10-16,10:11:53.000,289,11054499,-795,0,1697451112,13048.212544000002,79.08623334000004,54382.45061688001 2023-10-16,10:11:54.000,289,11054452,-795,0,1697451113,13048.246225549992,79.07213508000132,54382.457604 2023-10-16,10:11:55.000,289,11054406,-795,0,1697451114,13048.232752930002,79.14262638000218,54382.28991312 2023-10-16,10:11:56.000,289,11054260,-795,0,1697451115,13048.259698169997,79.14262638000218,54382.33183584001 2023-10-16,10:11:57.000,289,11054454,-795,0,1697451116,13048.259698169997,79.20606855000369,54382.44362976 2023-10-16,10:11:58.000,289,11054461,-795,0,1697451117,13048.360742819998,79.17082289999962,54382.61830776001 2023-10-16,10:11:59.000,289,11054447,-795,0,1697451118,13048.387688059993,79.22721594000177,54382.62529488 2023-10-16,10:12:00.000,289,11054446,-795,0,1697451119,13048.401160679998,79.22016681000241,54382.59035928001 2023-10-16,10:12:01.000,289,11054458,-795,0,1697451120,13048.320324959997,79.2554124599992,54382.36677144 2023-10-16,10:12:02.000,289,11054484,-795,0,1697451121,13048.347270199993,79.22016681000241,54382.40869416 2023-10-16,10:12:03.000,289,11054424,-795,0,1697451122,13048.380951749998,79.28360898000392,54382.43664264 2023-10-16,10:12:04.000,289,11054431,-795,0,1697451123,13048.414633300003,79.26246158999857,54382.54144944001 2023-10-16,10:12:05.000,289,11054461,-795,0,1697451124,13048.455051159988,79.26246158999857,54382.57638504 2023-10-16,10:12:06.000,289,11054440,-795,0,1697451125,13048.441578539998,79.26951071999792,54382.54144944001 2023-10-16,10:12:07.000,289,11054391,-795,0,1697451126,13048.475260089988,79.27655985000456,54382.429655520005 2023-10-16,10:12:08.000,289,11054433,-795,0,1697451127,13048.535886879989,79.26246158999857,54382.527475200004 2023-10-16,10:12:09.000,289,11054430,-795,0,1697451128,13048.475260089988,79.29065811000328,54382.49952672001 2023-10-16,10:12:10.000,289,11054433,-795,0,1697451129,13048.502205329998,79.26246158999857,54382.49952672001 2023-10-16,10:12:11.000,289,11054465,-795,0,1697451130,13048.448314849993,79.33295288999943,54382.3877328 2023-10-16,10:12:12.000,289,11054477,-795,0,1697451131,13048.428105919993,79.29065811000328,54382.39471992 2023-10-16,10:12:13.000,289,11054442,-795,0,1697451132,13048.475260089988,79.26951071999792,54382.51350096 2023-10-16,10:12:14.000,289,11054509,-795,0,1697451133,13048.596513669989,79.304756370002,54382.597346400005 2023-10-16,10:12:15.000,289,11054438,-795,0,1697451134,13048.535886879989,79.31180550000136,54382.53446232 2023-10-16,10:12:16.000,289,11054471,-795,0,1697451135,13048.562832119998,79.23426507000113,54382.40170704001 2023-10-16,10:12:17.000,289,11054438,-795,0,1697451136,13048.609986289994,79.24131420000049,54382.48555248 2023-10-16,10:12:18.000,289,11054448,-795,0,1697451137,13048.609986289994,79.22016681000241,54382.478565360005 2023-10-16,10:12:19.000,289,11054450,-795,0,1697451138,13048.549359499993,79.2554124599992,54382.380745680006 2023-10-16,10:12:20.000,289,11054408,-795,0,1697451139,13048.542623189998,79.24131420000049,54382.30388736001 2023-10-16,10:12:21.000,289,11054443,-795,0,1697451140,13048.535886879989,79.20606855000369,54382.44362976 2023-10-16,10:12:22.000,289,11054463,-795,0,1697451141,13048.670613079994,79.16377377000026,54382.49952672001 2023-10-16,10:12:23.000,289,11054468,-795,0,1697451142,13048.643667839999,79.19901942000433,54382.53446232 2023-10-16,10:12:24.000,289,11054446,-795,0,1697451143,13048.69755831999,79.14262638000218,54382.49952672001 2023-10-16,10:12:25.000,289,11054469,-795,0,1697451144,13048.569568429994,79.11442986000475,54382.3178616 2023-10-16,10:12:26.000,289,11054433,-795,0,1697451145,13048.630195219994,79.0932824699994,54382.43664264 2023-10-16,10:12:27.000,289,11054493,-795,0,1697451146,13048.670613079994,79.0932824699994,54382.43664264 2023-10-16,10:12:28.000,289,11054472,-795,0,1697451147,13048.67734938999,79.05098769000324,54382.49253960001 2023-10-16,10:12:29.000,289,11054421,-795,0,1697451148,13048.670613079994,79.08623334000004,54382.54144944001 2023-10-16,10:12:30.000,289,11054417,-795,0,1697451149,13048.690822009994,79.05098769000324,54382.49253960001 2023-10-16,10:12:31.000,289,11054445,-795,0,1697451150,13048.731239869994,79.01574203999917,54382.5624108 2023-10-16,10:12:32.000,289,11054398,-795,0,1697451151,13048.69755831999,78.95229986999766,54382.37375856001 2023-10-16,10:12:33.000,289,11054492,-795,0,1697451152,13048.663876769999,78.98754552000173,54382.42266840001 2023-10-16,10:12:34.000,289,11054473,-795,0,1697451153,13048.67734938999,78.95229986999766,54382.429655520005 2023-10-16,10:12:35.000,289,11054453,-795,0,1697451154,13048.751448799994,78.9593490000043,54382.49952672001 2023-10-16,10:12:36.000,289,11054415,-795,0,1697451155,13048.724503559999,78.90295596000215,54382.52048808001 2023-10-16,10:12:37.000,289,11054493,-795,0,1697451156,13048.711030939994,78.92410335000022,54382.54144944001 2023-10-16,10:12:38.000,289,11054488,-795,0,1697451157,13048.704294629999,78.84656292,54382.548436560006 2023-10-16,10:12:39.000,289,11054495,-795,0,1697451158,13048.751448799994,78.87475944000471,54382.63926912001 2023-10-16,10:12:40.000,289,11054484,-795,0,1697451159,13048.751448799994,78.85361204999936,54382.61830776001 2023-10-16,10:12:41.000,289,11054454,-795,0,1697451160,13048.67734938999,78.8113172700032,54382.527475200004 2023-10-16,10:12:42.000,289,11054408,-795,0,1697451161,13048.650404149994,78.74787510000169,54382.40170704001 2023-10-16,10:12:43.000,289,11054440,-795,0,1697451162,13048.690822009994,78.76902248999977,54382.527475200004 2023-10-16,10:12:44.000,289,11054456,-795,0,1697451163,13048.711030939994,78.76197336000041,54382.597346400005 2023-10-16,10:12:45.000,289,11054443,-795,0,1697451164,13048.69755831999,78.74082597000233,54382.646256240005 2023-10-16,10:12:46.000,289,11054465,-795,0,1697451165,13048.636931529989,78.71967858000426,54382.49952672001 2023-10-16,10:12:47.000,289,11054425,-795,0,1697451166,13048.623458909999,78.7126294500049,54382.52048808001 2023-10-16,10:12:48.000,289,11054411,-795,0,1697451167,13048.670613079994,78.6985311899989,54382.60433352 2023-10-16,10:12:49.000,289,11054439,-795,0,1697451168,13048.663876769999,78.66328554000211,54382.59035928001 2023-10-16,10:12:50.000,289,11054450,-795,0,1697451169,13048.630195219994,78.66328554000211,54382.47157824001 2023-10-16,10:12:51.000,289,11054452,-795,0,1697451170,13048.569568429994,78.63508902000467,54382.36677144 2023-10-16,10:12:52.000,289,11054449,-795,0,1697451171,13048.535886879989,78.63508902000467,54382.39471992 2023-10-16,10:12:53.000,289,11054477,-795,0,1697451172,13048.535886879989,78.59279424000124,54382.429655520005 2023-10-16,10:12:54.000,289,11054401,-795,0,1697451173,13048.603249979999,78.62099075999868,54382.56939792001 2023-10-16,10:12:55.000,289,11054453,-795,0,1697451174,13048.556095809989,78.59279424000124,54382.49253960001 2023-10-16,10:12:56.000,289,11054453,-795,0,1697451175,13048.589777359994,78.55049945999781,54382.49952672001 2023-10-16,10:12:57.000,289,11054441,-795,0,1697451176,13048.515677949988,78.55754859000444,54382.380745680006 2023-10-16,10:12:58.000,289,11054400,-795,0,1697451177,13048.407896989993,78.57869598000252,54382.28991312 2023-10-16,10:12:59.000,289,11054477,-795,0,1697451178,13048.488732709993,78.57164685000316,54382.41568128 2023-10-16,10:13:00.000,289,11054406,-795,0,1697451179,13048.488732709993,78.55049945999781,54382.3877328 2023-10-16,10:13:01.000,289,11054460,-795,0,1697451180,13048.441578539998,78.54345032999845,54382.36677144 2023-10-16,10:13:02.000,289,11054428,-795,0,1697451181,13048.481996399998,78.51525381000101,54382.48555248 2023-10-16,10:13:03.000,289,11054471,-795,0,1697451182,13048.481996399998,78.51525381000101,54382.51350096 2023-10-16,10:13:04.000,289,11054401,-795,0,1697451183,13048.481996399998,78.52230294000037,54382.43664264 2023-10-16,10:13:05.000,289,11054455,-795,0,1697451184,13048.421369609998,78.50820468000165,54382.310874480005 2023-10-16,10:13:06.000,289,11054409,-795,0,1697451185,13048.441578539998,78.52230294000037,54382.32484872001 2023-10-16,10:13:07.000,289,11054451,-795,0,1697451186,13048.455051159988,78.50820468000165,54382.34581008 2023-10-16,10:13:08.000,289,11054403,-795,0,1697451187,13048.488732709993,78.50820468000165,54382.37375856001 2023-10-16,10:13:09.000,289,11054413,-795,0,1697451188,13048.468523779993,78.54345032999845,54382.44362976 2023-10-16,10:13:10.000,289,11054403,-795,0,1697451189,13048.434842229988,78.50820468000165,54382.39471992 2023-10-16,10:13:11.000,289,11054421,-795,0,1697451190,13048.515677949988,78.52230294000037,54382.37375856001 2023-10-16,10:13:12.000,289,11054425,-795,0,1697451191,13048.461787469998,78.54345032999845,54382.28991312 2023-10-16,10:13:13.000,289,11054442,-795,0,1697451192,13048.455051159988,78.5998433700006,54382.32484872001 2023-10-16,10:13:14.000,289,11054450,-795,0,1697451193,13048.421369609998,78.57869598000252,54382.3877328 2023-10-16,10:13:15.000,289,11054450,-795,0,1697451194,13048.448314849993,78.59279424000124,54382.359784320004 2023-10-16,10:13:16.000,289,11054433,-795,0,1697451195,13048.434842229988,78.61394162999932,54382.2479904 2023-10-16,10:13:17.000,289,11054475,-795,0,1697451196,13048.434842229988,78.57869598000252,54382.2479904 2023-10-16,10:13:18.000,289,11054440,-795,0,1697451197,13048.515677949988,78.59279424000124,54382.39471992 2023-10-16,10:13:19.000,289,11054450,-795,0,1697451198,13048.556095809989,78.62803988999804,54382.40869416 2023-10-16,10:13:20.000,289,11054399,-795,0,1697451199,13048.589777359994,78.62803988999804,54382.42266840001 2023-10-16,10:13:21.000,289,11054417,-795,0,1697451200,13048.576304739989,78.62099075999868,54382.3178616 2023-10-16,10:13:22.000,289,11054424,-795,0,1697451201,13048.616722599989,78.62803988999804,54382.359784320004 2023-10-16,10:13:23.000,289,11054484,-795,0,1697451202,13048.663876769999,78.64213815000403,54382.40869416 2023-10-16,10:13:24.000,289,11054454,-795,0,1697451203,13048.663876769999,78.66328554000211,54382.478565360005 2023-10-16,10:13:25.000,289,11054463,-795,0,1697451204,13048.603249979999,78.63508902000467,54382.35279720001 2023-10-16,10:13:26.000,289,11054461,-795,0,1697451205,13048.636931529989,78.65623641000275,54382.359784320004 2023-10-16,10:13:27.000,289,11054490,-795,0,1697451206,13048.711030939994,78.70558031999826,54382.527475200004 2023-10-16,10:13:28.000,289,11054420,-795,0,1697451207,13048.704294629999,78.67738380000083,54382.45061688001 2023-10-16,10:13:29.000,289,11054442,-795,0,1697451208,13048.731239869994,78.70558031999826,54382.43664264 2023-10-16,10:13:30.000,289,11054467,-795,0,1697451209,13048.724503559999,78.69148205999954,54382.43664264 2023-10-16,10:13:31.000,289,11054492,-795,0,1697451210,13048.711030939994,78.71967858000426,54382.380745680006 2023-10-16,10:13:32.000,289,11054478,-795,0,1697451211,13048.684085699999,78.73377684000297,54382.33183584001 2023-10-16,10:13:33.000,289,11054455,-795,0,1697451212,13048.78513035,78.74082597000233,54382.49952672001 2023-10-16,10:13:34.000,289,11054473,-795,0,1697451213,13048.771657729994,78.74082597000233,54382.52048808001 2023-10-16,10:13:35.000,289,11054485,-795,0,1697451214,13048.82554821,78.6985311899989,54382.527475200004 2023-10-16,10:13:36.000,289,11054413,-795,0,1697451215,13048.751448799994,78.7126294500049,54382.40170704001 2023-10-16,10:13:37.000,289,11054439,-795,0,1697451216,13048.80533928,78.6985311899989,54382.46459112 2023-10-16,10:13:38.000,289,11054449,-795,0,1697451217,13048.76492142,78.74082597000233,54382.457604 2023-10-16,10:13:39.000,289,11054430,-795,0,1697451218,13048.832284519995,78.69148205999954,54382.457604 2023-10-16,10:13:40.000,289,11054441,-795,0,1697451219,13048.744712489999,78.72672771000362,54382.3178616 2023-10-16,10:13:41.000,289,11054451,-795,0,1697451220,13048.724503559999,78.72672771000362,54382.29690024 2023-10-16,10:13:42.000,289,11054443,-795,0,1697451221,13048.79860296999,78.73377684000297,54382.47157824001 2023-10-16,10:13:43.000,289,11054447,-795,0,1697451222,13048.82554821,78.73377684000297,54382.46459112 2023-10-16,10:13:44.000,289,11054448,-795,0,1697451223,13048.84575714,78.75492423000105,54382.429655520005 2023-10-16,10:13:45.000,289,11054465,-795,0,1697451224,13048.791866659994,78.76902248999977,54382.32484872001 2023-10-16,10:13:46.000,289,11054473,-795,0,1697451225,13048.77839403999,78.76902248999977,54382.28292600001 2023-10-16,10:13:47.000,289,11054488,-795,0,1697451226,13048.78513035,78.76197336000041,54382.27593888 2023-10-16,10:13:48.000,289,11054458,-795,0,1697451227,13048.812075589994,78.76902248999977,54382.40869416 2023-10-16,10:13:49.000,289,11054421,-795,0,1697451228,13048.82554821,78.79016987999785,54382.42266840001 2023-10-16,10:13:50.000,289,11054436,-795,0,1697451229,13048.84575714,78.76902248999977,54382.43664264 2023-10-16,10:13:51.000,289,11054448,-795,0,1697451230,13048.812075589994,78.79016987999785,54382.41568128 2023-10-16,10:13:52.000,289,11054417,-795,0,1697451231,13048.86596607,78.76197336000041,54382.42266840001 2023-10-16,10:13:53.000,289,11054474,-795,0,1697451232,13048.76492142,78.79016987999785,54382.40170704001 2023-10-16,10:13:54.000,289,11054420,-795,0,1697451233,13048.83902082999,78.8113172700032,54382.41568128 2023-10-16,10:13:55.000,289,11054494,-795,0,1697451234,13048.82554821,78.77607161999913,54382.28292600001 2023-10-16,10:13:56.000,289,11054490,-795,0,1697451235,13048.791866659994,78.79721901000448,54382.3178616 2023-10-16,10:13:57.000,289,11054452,-795,0,1697451236,13048.832284519995,78.79721901000448,54382.44362976 2023-10-16,10:13:58.000,289,11054479,-795,0,1697451237,13048.892911309995,78.78312074999849,54382.457604 2023-10-16,10:13:59.000,289,11054458,-795,0,1697451238,13048.78513035,78.79016987999785,54382.41568128 2023-10-16,10:14:00.000,289,11054436,-795,0,1697451239,13048.91985654999,78.76197336000041,54382.52048808001 2023-10-16,10:14:01.000,289,11054457,-795,0,1697451240,13048.872702379995,78.77607161999913,54382.41568128 2023-10-16,10:14:02.000,289,11054469,-795,0,1697451241,13048.892911309995,78.74082597000233,54382.48555248 2023-10-16,10:14:03.000,289,11054463,-795,0,1697451242,13048.92659286,78.74082597000233,54382.46459112 2023-10-16,10:14:04.000,289,11054455,-795,0,1697451243,13048.933329169995,78.75492423000105,54382.49952672001 2023-10-16,10:14:05.000,289,11054467,-795,0,1697451244,13048.90638393,78.73377684000297,54382.429655520005 2023-10-16,10:14:06.000,289,11054421,-795,0,1697451245,13048.913120239995,78.73377684000297,54382.457604 2023-10-16,10:14:07.000,289,11054480,-795,0,1697451246,13048.94680179,78.70558031999826,54382.51350096 2023-10-16,10:14:08.000,289,11054366,-755,0,1697451247,13048.90638393,78.69148205999954,54382.51350096 2023-10-16,10:14:09.000,289,11054486,-795,0,1697451248,13048.812075589994,78.67738380000083,54382.46459112 2023-10-16,10:14:10.000,289,11054446,-795,0,1697451249,13048.83902082999,78.6985311899989,54382.527475200004 2023-10-16,10:14:11.000,289,11054402,-795,0,1697451250,13048.751448799994,78.66328554000211,54382.35279720001 2023-10-16,10:14:12.000,289,11054487,-795,0,1697451251,13048.76492142,78.65623641000275,54382.310874480005 2023-10-16,10:14:13.000,289,11054420,-795,0,1697451252,13048.76492142,78.63508902000467,54382.39471992 2023-10-16,10:14:14.000,289,11054450,-795,0,1697451253,13048.84575714,78.62803988999804,54382.49253960001 2023-10-16,10:14:15.000,289,11054432,-795,0,1697451254,13048.832284519995,78.5998433700006,54382.5624108 2023-10-16,10:14:16.000,289,11054467,-795,0,1697451255,13048.80533928,78.5645977200038,54382.48555248 2023-10-16,10:14:17.000,289,11054441,-795,0,1697451256,13048.704294629999,78.55049945999781,54382.33183584001 2023-10-16,10:14:18.000,289,11054437,-795,0,1697451257,13048.731239869994,78.54345032999845,54382.32484872001 2023-10-16,10:14:19.000,289,11054459,-795,0,1697451258,13048.744712489999,78.52935206999973,54382.478565360005 2023-10-16,10:14:20.000,289,11054447,-795,0,1697451259,13048.704294629999,78.52230294000037,54382.37375856001 2023-10-16,10:14:21.000,289,11054423,-795,0,1697451260,13048.663876769999,78.49410642000294,54382.26895176 2023-10-16,10:14:22.000,289,11054463,-795,0,1697451261,13048.711030939994,78.45886076999886,54382.40170704001 2023-10-16,10:14:23.000,289,11054465,-795,0,1697451262,13048.684085699999,78.46590989999822,54382.44362976 2023-10-16,10:14:24.000,289,11054465,-795,0,1697451263,13048.630195219994,78.44476251000015,54382.32484872001 2023-10-16,10:14:25.000,289,11054507,-795,0,1697451264,13048.663876769999,78.388369469998,54382.28991312 2023-10-16,10:14:26.000,289,11054471,-795,0,1697451265,13048.67734938999,78.42361512000207,54382.28991312 2023-10-16,10:14:27.000,289,11054434,-795,0,1697451266,13048.670613079994,78.37427120999928,54382.39471992 2023-10-16,10:14:28.000,289,11054460,-795,0,1697451267,13048.663876769999,78.36017295000056,54382.34581008 2023-10-16,10:14:29.000,289,11054457,-795,0,1697451268,13048.670613079994,78.32492730000376,54382.40869416 2023-10-16,10:14:30.000,289,11054471,-795,0,1697451269,13048.636931529989,78.31082903999777,54382.34581008 2023-10-16,10:14:31.000,289,11054425,-795,0,1697451270,13048.603249979999,78.2896816499997,54382.2479904 2023-10-16,10:14:32.000,289,11054377,-795,0,1697451271,13048.643667839999,78.28263252000033,54382.35279720001 2023-10-16,10:14:33.000,289,11054418,-795,0,1697451272,13048.636931529989,78.26853426000162,54382.33882296 2023-10-16,10:14:34.000,289,11054473,-795,0,1697451273,13048.616722599989,78.26148513000226,54382.33183584001 2023-10-16,10:14:35.000,289,11054469,-795,0,1697451274,13048.576304739989,78.23328861000482,54382.19908056 2023-10-16,10:14:36.000,289,11054447,-795,0,1697451275,13048.556095809989,78.17689557000267,54382.22004192 2023-10-16,10:14:37.000,289,11054467,-795,0,1697451276,13048.569568429994,78.1416499199986,54382.35279720001 2023-10-16,10:14:38.000,289,11054430,-795,0,1697451277,13048.529150569993,78.1416499199986,54382.28991312 2023-10-16,10:14:39.000,289,11054422,-795,0,1697451278,13048.549359499993,78.09935514000244,54382.33183584001 2023-10-16,10:14:40.000,289,11054414,-795,0,1697451279,13048.535886879989,78.14869904999796,54382.28991312 2023-10-16,10:14:41.000,289,11054459,-795,0,1697451280,13048.529150569993,78.08525688000373,54382.17113208 2023-10-16,10:14:42.000,289,11054451,-795,0,1697451281,13048.495469019988,78.09230601000309,54382.22004192 2023-10-16,10:14:43.000,289,11054438,-795,0,1697451282,13048.515677949988,78.06410948999837,54382.29690024 2023-10-16,10:14:44.000,289,11054418,-795,0,1697451283,13048.461787469998,78.05706035999901,54382.30388736001 2023-10-16,10:14:45.000,289,11054447,-795,0,1697451284,13048.455051159988,78.0429621000003,54382.11523512001 2023-10-16,10:14:46.000,289,11054466,-795,0,1697451285,13048.414633300003,78.08525688000373,54382.1781192 2023-10-16,10:14:47.000,289,11054429,-795,0,1697451286,13048.461787469998,78.03591297000094,54382.25497752001 2023-10-16,10:14:48.000,289,11054371,-795,0,1697451287,13048.428105919993,78.02886384000158,54382.29690024 2023-10-16,10:14:49.000,289,11054431,-795,0,1697451288,13048.421369609998,78.0429621000003,54382.22702904 2023-10-16,10:14:50.000,289,11054439,-795,0,1697451289,13048.367479129993,78.03591297000094,54382.25497752001 2023-10-16,10:14:51.000,289,11054456,-795,0,1697451290,13048.360742819998,78.02886384000158,54382.15715784001 2023-10-16,10:14:52.000,289,11054430,-795,0,1697451291,13048.279907099997,78.02886384000158,54382.143183600005 2023-10-16,10:14:53.000,289,11054475,-795,0,1697451292,13048.354006510002,78.07115861999773,54382.30388736001 2023-10-16,10:14:54.000,289,11054459,-795,0,1697451293,13048.333797580002,78.07820775000437,54382.359784320004 2023-10-16,10:14:55.000,289,11054417,-795,0,1697451294,13048.273170790002,78.07820775000437,54382.3178616 2023-10-16,10:14:56.000,289,11054394,-795,0,1697451295,13048.252961860002,78.08525688000373,54382.18510632001 2023-10-16,10:14:57.000,289,11054444,-795,0,1697451296,13048.185598759992,78.11345340000116,54382.094273760005 2023-10-16,10:14:58.000,289,11054394,-795,0,1697451297,13048.151917210002,78.1557481800046,54382.25497752001 2023-10-16,10:14:59.000,289,11054432,-795,0,1697451298,13048.178862449997,78.1557481800046,54382.20606768001 2023-10-16,10:15:00.000,289,11054439,-795,0,1697451299,13048.104763039992,78.16279731000395,54382.01042832 2023-10-16,10:15:01.000,289,11054429,-795,0,1697451300,13048.118235659997,78.19099383000139,54382.15017072 2023-10-16,10:15:02.000,289,11054377,-795,0,1697451301,13048.178862449997,78.20509209000011,54382.20606768001 2023-10-16,10:15:03.000,289,11054422,-795,0,1697451302,13048.185598759992,78.24738687000354,54382.26895176 2023-10-16,10:15:04.000,289,11054390,-795,0,1697451303,13048.124971969992,78.24738687000354,54382.28991312 2023-10-16,10:15:05.000,289,11054489,-795,0,1697451304,13048.131708280001,78.28263252000033,54382.13619648001 2023-10-16,10:15:06.000,289,11054457,-795,0,1697451305,13048.030663630001,78.30377990999841,54382.13619648001 2023-10-16,10:15:07.000,289,11054425,-795,0,1697451306,13048.050872560001,78.31082903999777,54382.108248 2023-10-16,10:15:08.000,289,11054447,-795,0,1697451307,13048.071081490001,78.36017295000056,54382.24100328 2023-10-16,10:15:09.000,289,11054429,-795,0,1697451308,13048.104763039992,78.37427120999928,54382.23401616001 2023-10-16,10:15:10.000,289,11054431,-795,0,1697451309,13048.050872560001,78.39541860000463,54382.213054800006 2023-10-16,10:15:11.000,289,11054419,-795,0,1697451310,13048.084554109992,78.40951686000335,54382.20606768001 2023-10-16,10:15:12.000,289,11054389,-795,0,1697451311,13048.057608869996,78.45886076999886,54382.13619648001 2023-10-16,10:15:13.000,289,11054341,-795,0,1697451312,13048.084554109992,78.52230294000037,54382.17113208 2023-10-16,10:15:14.000,289,11054484,-795,0,1697451313,13048.084554109992,78.5011555500023,54382.24100328 2023-10-16,10:15:15.000,289,11054422,-795,0,1697451314,13048.111499350001,78.52230294000037,54382.18510632001 2023-10-16,10:15:16.000,289,11054401,-795,0,1697451315,13048.050872560001,78.53640119999909,54382.15017072 2023-10-16,10:15:17.000,289,11054460,-795,0,1697451316,13048.071081490001,78.52935206999973,54382.15715784001 2023-10-16,10:15:18.000,289,11054438,-795,0,1697451317,13048.057608869996,78.5645977200038,54382.18510632001 2023-10-16,10:15:19.000,289,11054445,-795,0,1697451318,13048.145180899992,78.60689249999996,54382.22702904 2023-10-16,10:15:20.000,289,11054413,-795,0,1697451319,13048.165389829992,78.57869598000252,54382.24100328 2023-10-16,10:15:21.000,289,11054484,-795,0,1697451320,13048.158653519997,78.62099075999868,54382.213054800006 2023-10-16,10:15:22.000,289,11054395,-795,0,1697451321,13048.165389829992,78.60689249999996,54382.20606768001 2023-10-16,10:15:23.000,289,11054445,-795,0,1697451322,13048.192335070002,78.64918728000339,54382.192093440004 2023-10-16,10:15:24.000,289,11054457,-795,0,1697451323,13048.232752930002,78.59279424000124,54382.27593888 2023-10-16,10:15:25.000,289,11054403,-795,0,1697451324,13048.219280309997,78.60689249999996,54382.22004192 2023-10-16,10:15:26.000,289,11054503,-795,0,1697451325,13048.286643409992,78.64213815000403,54382.25497752001 2023-10-16,10:15:27.000,289,11054466,-795,0,1697451326,13048.327061269993,78.64213815000403,54382.33183584001 2023-10-16,10:15:28.000,289,11054376,-795,0,1697451327,13048.354006510002,78.63508902000467,54382.36677144 2023-10-16,10:15:29.000,289,11054441,-795,0,1697451328,13048.333797580002,78.69148205999954,54382.27593888 2023-10-16,10:15:30.000,289,11054441,-795,0,1697451329,13048.367479129993,78.69148205999954,54382.28292600001 2023-10-16,10:15:31.000,289,11054472,-795,0,1697451330,13048.340533889997,78.7126294500049,54382.143183600005 2023-10-16,10:15:32.000,289,11054451,-795,0,1697451331,13048.401160679998,78.75492423000105,54382.213054800006 2023-10-16,10:15:33.000,289,11054449,-795,0,1697451332,13048.414633300003,78.74787510000169,54382.29690024 2023-10-16,10:15:34.000,289,11054440,-795,0,1697451333,13048.502205329998,78.73377684000297,54382.43664264 2023-10-16,10:15:35.000,289,11054388,-795,0,1697451334,13048.502205329998,78.79016987999785,54382.39471992 2023-10-16,10:15:36.000,289,11054423,-795,0,1697451335,13048.475260089988,78.79721901000448,54382.23401616001 2023-10-16,10:15:37.000,289,11054407,-795,0,1697451336,13048.508941639993,78.8113172700032,54382.33882296 2023-10-16,10:15:38.000,289,11054423,-795,0,1697451337,13048.542623189998,78.8113172700032,54382.41568128 2023-10-16,10:15:39.000,289,11054487,-795,0,1697451338,13048.583041049998,78.84656292,54382.34581008 2023-10-16,10:15:40.000,289,11054427,-795,0,1697451339,13048.508941639993,78.84656292,54382.28991312 2023-10-16,10:15:41.000,289,11054455,-795,0,1697451340,13048.583041049998,78.88885770000343,54382.33183584001 2023-10-16,10:15:42.000,289,11054443,-795,0,1697451341,13048.623458909999,78.86771030999807,54382.50651384 2023-10-16,10:15:43.000,289,11054428,-795,0,1697451342,13048.67734938999,78.9100050900015,54382.46459112 2023-10-16,10:15:44.000,289,11054391,-795,0,1697451343,13048.623458909999,78.89590683000279,54382.33183584001 2023-10-16,10:15:45.000,289,11054406,-795,0,1697451344,13048.576304739989,78.92410335000022,54382.15715784001 2023-10-16,10:15:46.000,289,11054405,-795,0,1697451345,13048.589777359994,78.93820160999894,54382.23401616001 2023-10-16,10:15:47.000,289,11054432,-795,0,1697451346,13048.657140459989,78.9452507399983,54382.33882296 2023-10-16,10:15:48.000,289,11054474,-795,0,1697451347,13048.67734938999,78.91705422000086,54382.359784320004 2023-10-16,10:15:49.000,289,11054422,-795,0,1697451348,13048.704294629999,78.95229986999766,54382.359784320004 2023-10-16,10:15:50.000,289,11054484,-795,0,1697451349,13048.744712489999,78.93115247999958,54382.33183584001 2023-10-16,10:15:51.000,289,11054410,-795,0,1697451350,13048.73797617999,78.93820160999894,54382.23401616001 2023-10-16,10:15:52.000,289,11054428,-795,0,1697451351,13048.77839403999,78.93820160999894,54382.34581008 2023-10-16,10:15:53.000,289,11054437,-795,0,1697451352,13048.751448799994,78.98049639000237,54382.3178616 2023-10-16,10:15:54.000,289,11054425,-795,0,1697451353,13048.75818510999,78.95229986999766,54382.33882296 2023-10-16,10:15:55.000,289,11054420,-795,0,1697451354,13048.704294629999,78.98049639000237,54382.192093440004 2023-10-16,10:15:56.000,289,11054459,-795,0,1697451355,13048.77839403999,78.9593490000043,54382.29690024 2023-10-16,10:15:57.000,289,11054439,-795,0,1697451356,13048.78513035,78.98049639000237,54382.380745680006 2023-10-16,10:15:58.000,289,11054440,-795,0,1697451357,13048.86596607,78.92410335000022,54382.52048808001 2023-10-16,10:15:59.000,289,11054456,-795,0,1697451358,13048.78513035,78.9452507399983,54382.28991312 2023-10-16,10:16:00.000,289,11054457,-795,0,1697451359,13048.86596607,78.93115247999958,54382.48555248 2023-10-16,10:16:01.000,289,11054442,-795,0,1697451360,13048.724503559999,78.9593490000043,54382.19908056 2023-10-16,10:16:02.000,289,11054443,-795,0,1697451361,13048.80533928,78.86066117999871,54382.3877328 2023-10-16,10:16:03.000,289,11054471,-795,0,1697451362,13048.86596607,78.86066117999871,54382.51350096 2023-10-16,10:16:04.000,289,11054469,-795,0,1697451363,13048.872702379995,78.89590683000279,54382.5624108 2023-10-16,10:16:05.000,289,11054423,-795,0,1697451364,13048.86596607,78.86771030999807,54382.48555248 2023-10-16,10:16:06.000,289,11054427,-795,0,1697451365,13048.913120239995,78.86066117999871,54382.51350096 2023-10-16,10:16:07.000,289,11054452,-795,0,1697451366,13048.94006547999,78.84656292,54382.63926912001 2023-10-16,10:16:08.000,289,11054484,-795,0,1697451367,13048.96027440999,78.81836640000256,54382.62529488 2023-10-16,10:16:09.000,289,11054469,-795,0,1697451368,13048.913120239995,78.8113172700032,54382.58337216 2023-10-16,10:16:10.000,289,11054424,-795,0,1697451369,13048.933329169995,78.83951379000064,54382.60433352 2023-10-16,10:16:11.000,289,11054447,-795,0,1697451370,13048.89964761999,78.82541553000192,54382.48555248 2023-10-16,10:16:12.000,289,11054470,-795,0,1697451371,13048.92659286,78.83951379000064,54382.46459112 2023-10-16,10:16:13.000,289,11054397,-795,0,1697451372,13048.993955959995,78.80426814000384,54382.62529488 2023-10-16,10:16:14.000,289,11054444,-795,0,1697451373,13049.02090119999,78.78312074999849,54382.65324336 2023-10-16,10:16:15.000,289,11054434,-795,0,1697451374,13049.014164889995,78.8113172700032,54382.61830776001 2023-10-16,10:16:16.000,289,11054462,-795,0,1697451375,13048.993955959995,78.79016987999785,54382.51350096 2023-10-16,10:16:17.000,289,11054467,-795,0,1697451376,13049.00742858,78.79016987999785,54382.527475200004 2023-10-16,10:16:18.000,289,11054465,-795,0,1697451377,13049.02090119999,78.76902248999977,54382.57638504 2023-10-16,10:16:19.000,289,11054446,-795,0,1697451378,13048.993955959995,78.77607161999913,54382.56939792001 2023-10-16,10:16:20.000,289,11054446,-795,0,1697451379,13048.96027440999,78.79016987999785,54382.48555248 2023-10-16,10:16:21.000,289,11054438,-795,0,1697451380,13048.933329169995,78.77607161999913,54382.59035928001 2023-10-16,10:16:22.000,289,11054461,-795,0,1697451381,13049.02763751,78.73377684000297,54382.7021532 2023-10-16,10:16:23.000,289,11054429,-795,0,1697451382,13049.02763751,78.72672771000362,54382.68817896001 2023-10-16,10:16:24.000,289,11054422,-795,0,1697451383,13049.02763751,78.72672771000362,54382.62529488 2023-10-16,10:16:25.000,289,11054441,-795,0,1697451384,13048.92659286,78.75492423000105,54382.43664264 2023-10-16,10:16:26.000,289,11054453,-795,0,1697451385,13048.892911309995,78.7126294500049,54382.457604 2023-10-16,10:16:27.000,289,11054460,-795,0,1697451386,13048.94680179,78.66328554000211,54382.53446232 2023-10-16,10:16:28.000,289,11054432,-795,0,1697451387,13048.953538099995,78.65623641000275,54382.52048808001 2023-10-16,10:16:29.000,289,11054402,-795,0,1697451388,13048.973747029995,78.64918728000339,54382.57638504 2023-10-16,10:16:30.000,289,11054457,-795,0,1697451389,13048.953538099995,78.64918728000339,54382.527475200004 2023-10-16,10:16:31.000,289,11054427,-795,0,1697451390,13048.96701072,78.5998433700006,54382.54144944001 2023-10-16,10:16:32.000,289,11054442,-795,0,1697451391,13048.98721965,78.55754859000444,54382.548436560006 2023-10-16,10:16:33.000,289,11054439,-795,0,1697451392,13048.973747029995,78.59279424000124,54382.548436560006 2023-10-16,10:16:34.000,289,11054472,-795,0,1697451393,13048.973747029995,78.53640119999909,54382.53446232 2023-10-16,10:16:35.000,289,11054476,-795,0,1697451394,13048.886175,78.55049945999781,54382.3877328 2023-10-16,10:16:36.000,289,11054477,-795,0,1697451395,13048.92659286,78.53640119999909,54382.37375856001 2023-10-16,10:16:37.000,289,11054482,-795,0,1697451396,13048.913120239995,78.48000816000422,54382.55542368 2023-10-16,10:16:38.000,289,11054429,-795,0,1697451397,13048.90638393,78.45886076999886,54382.548436560006 2023-10-16,10:16:39.000,289,11054461,-795,0,1697451398,13048.94680179,78.46590989999822,54382.55542368 2023-10-16,10:16:40.000,289,11054439,-755,0,1697451399,13048.92659286,78.4518116399995,54382.49952672001 2023-10-16,10:16:41.000,289,11054441,-795,0,1697451400,13048.86596607,78.40246773000399,54382.3877328 2023-10-16,10:16:42.000,289,11054397,-795,0,1697451401,13048.89964761999,78.39541860000463,54382.40869416 2023-10-16,10:16:43.000,289,11054426,-795,0,1697451402,13048.90638393,78.41656599000271,54382.53446232 2023-10-16,10:16:44.000,289,11054437,-795,0,1697451403,13048.892911309995,78.40951686000335,54382.548436560006 2023-10-16,10:16:45.000,289,11054491,-795,0,1697451404,13048.87943868999,78.36017295000056,54382.51350096 2023-10-16,10:16:46.000,289,11054422,-795,0,1697451405,13048.89964761999,78.32492730000376,54382.43664264 2023-10-16,10:16:47.000,289,11054464,-795,0,1697451406,13048.89964761999,78.2896816499997,54382.597346400005 2023-10-16,10:16:48.000,289,11054428,-795,0,1697451407,13048.933329169995,78.27558339000097,54382.53446232 2023-10-16,10:16:49.000,289,11054455,-795,0,1697451408,13048.913120239995,78.2544360000029,54382.51350096 2023-10-16,10:16:50.000,289,11054437,-795,0,1697451409,13048.933329169995,78.26148513000226,54382.49253960001 2023-10-16,10:16:51.000,289,11054419,-795,0,1697451410,13048.832284519995,78.22623947999818,54382.41568128 2023-10-16,10:16:52.000,289,11054422,-795,0,1697451411,13048.79860296999,78.26148513000226,54382.36677144 2023-10-16,10:16:53.000,289,11054466,-795,0,1697451412,13048.812075589994,78.23328861000482,54382.47157824001 2023-10-16,10:16:54.000,289,11054468,-795,0,1697451413,13048.852493449995,78.23328861000482,54382.61830776001 2023-10-16,10:16:55.000,289,11054441,-795,0,1697451414,13048.80533928,78.19804296000075,54382.5624108 2023-10-16,10:16:56.000,289,11054428,-795,0,1697451415,13048.791866659994,78.17689557000267,54382.52048808001 2023-10-16,10:16:57.000,289,11054420,-795,0,1697451416,13048.71776724999,78.18394470000203,54382.40170704001 2023-10-16,10:16:58.000,289,11054434,-795,0,1697451417,13048.704294629999,78.16984644000331,54382.45061688001 2023-10-16,10:16:59.000,289,11054413,-795,0,1697451418,13048.731239869994,78.19099383000139,54382.53446232 2023-10-16,10:17:00.000,289,11054485,-795,0,1697451419,13048.576304739989,78.21214121999947,54382.35279720001 2023-10-16,10:17:01.000,289,11054422,-795,0,1697451420,13048.616722599989,78.21214121999947,54382.47157824001 2023-10-16,10:17:02.000,289,11054460,-795,0,1697451421,13048.576304739989,78.16984644000331,54382.310874480005 2023-10-16,10:17:03.000,289,11054396,-795,0,1697451422,13048.549359499993,78.20509209000011,54382.44362976 2023-10-16,10:17:04.000,289,11054441,-795,0,1697451423,13048.603249979999,78.23328861000482,54382.46459112 2023-10-16,10:17:05.000,289,11054464,-795,0,1697451424,13048.488732709993,78.24033774000418,54382.33882296 2023-10-16,10:17:06.000,289,11054477,-795,0,1697451425,13048.461787469998,78.26148513000226,54382.33882296 2023-10-16,10:17:07.000,289,11054436,-795,0,1697451426,13048.481996399998,78.26148513000226,54382.44362976 2023-10-16,10:17:08.000,289,11054437,-795,0,1697451427,13048.407896989993,78.30377990999841,54382.3877328 2023-10-16,10:17:09.000,289,11054438,-795,0,1697451428,13048.421369609998,78.3178781700044,54382.46459112 2023-10-16,10:17:10.000,289,11054460,-795,0,1697451429,13048.360742819998,78.3178781700044,54382.35279720001 2023-10-16,10:17:11.000,289,11054510,-795,0,1697451430,13048.327061269993,78.3531238200012,54382.3178616 2023-10-16,10:17:12.000,289,11054396,-795,0,1697451431,13048.347270199993,78.34607469000184,54382.3877328 2023-10-16,10:17:13.000,289,11054471,-795,0,1697451432,13048.340533889997,78.33902556000248,54382.36677144 2023-10-16,10:17:14.000,289,11054404,-795,0,1697451433,13048.313588650002,78.36017295000056,54382.33882296 2023-10-16,10:17:15.000,289,11054460,-795,0,1697451434,13048.239489239997,78.36017295000056,54382.19908056 2023-10-16,10:17:16.000,289,11054468,-795,0,1697451435,13048.212544000002,78.40246773000399,54382.22702904 2023-10-16,10:17:17.000,289,11054395,-795,0,1697451436,13048.279907099997,78.39541860000463,54382.34581008 2023-10-16,10:17:18.000,289,11054435,-795,0,1697451437,13048.320324959997,78.40951686000335,54382.359784320004 2023-10-16,10:17:19.000,289,11054439,-795,0,1697451438,13048.266434479992,78.45886076999886,54382.37375856001 2023-10-16,10:17:20.000,289,11054373,-795,0,1697451439,13048.259698169997,78.40246773000399,54382.310874480005 2023-10-16,10:17:21.000,289,11054424,-795,0,1697451440,13048.205807689992,78.45886076999886,54382.1781192 2023-10-16,10:17:22.000,289,11054395,-795,0,1697451441,13048.199071379997,78.40951686000335,54382.192093440004 2023-10-16,10:17:23.000,289,11054410,-795,0,1697451442,13048.212544000002,78.41656599000271,54382.28991312 2023-10-16,10:17:24.000,289,11054472,-795,0,1697451443,13048.273170790002,78.42361512000207,54382.29690024 2023-10-16,10:17:25.000,289,11054428,-795,0,1697451444,13048.232752930002,78.45886076999886,54382.40170704001 2023-10-16,10:17:26.000,289,11054435,-795,0,1697451445,13048.178862449997,78.43066425000143,54382.26895176 2023-10-16,10:17:27.000,289,11054451,-795,0,1697451446,13048.192335070002,78.43771338000079,54382.35279720001 2023-10-16,10:17:28.000,289,11054386,-795,0,1697451447,13048.239489239997,78.43066425000143,54382.33882296 2023-10-16,10:17:29.000,289,11054486,-795,0,1697451448,13048.259698169997,78.40951686000335,54382.32484872001 2023-10-16,10:17:30.000,289,11054442,-795,0,1697451449,13048.226016619992,78.41656599000271,54382.310874480005 2023-10-16,10:17:31.000,289,11054474,-795,0,1697451450,13048.178862449997,78.43771338000079,54382.19908056 2023-10-16,10:17:32.000,289,11054424,-795,0,1697451451,13048.178862449997,78.40246773000399,54382.15017072 2023-10-16,10:17:33.000,289,11054420,-795,0,1697451452,13048.239489239997,78.40951686000335,54382.359784320004 2023-10-16,10:17:34.000,289,11054488,-795,0,1697451453,13048.293379720002,78.40951686000335,54382.40170704001 2023-10-16,10:17:35.000,289,11054470,-795,0,1697451454,13048.279907099997,78.40246773000399,54382.30388736001 2023-10-16,10:17:36.000,289,11054453,-795,0,1697451455,13048.266434479992,78.36722207999992,54382.19908056 2023-10-16,10:17:37.000,289,11054438,-795,0,1697451456,13048.259698169997,78.36017295000056,54382.261964640005 2023-10-16,10:17:38.000,289,11054486,-795,0,1697451457,13048.266434479992,78.36017295000056,54382.25497752001 2023-10-16,10:17:39.000,289,11054464,-795,0,1697451458,13048.273170790002,78.36017295000056,54382.33882296 2023-10-16,10:17:40.000,289,11054436,-795,0,1697451459,13048.192335070002,78.36722207999992,54382.15715784001 2023-10-16,10:17:41.000,289,11054477,-795,0,1697451460,13048.252961860002,78.39541860000463,54382.24100328 2023-10-16,10:17:42.000,289,11054436,-795,0,1697451461,13048.360742819998,78.34607469000184,54382.36677144 2023-10-16,10:17:43.000,289,11054441,-795,0,1697451462,13048.306852339992,78.34607469000184,54382.36677144 2023-10-16,10:17:44.000,289,11054467,-795,0,1697451463,13048.300116029997,78.3531238200012,54382.39471992 2023-10-16,10:17:45.000,289,11054441,-795,0,1697451464,13048.232752930002,78.388369469998,54382.22004192 2023-10-16,10:17:46.000,289,11054407,-795,0,1697451465,13048.212544000002,78.3531238200012,54382.213054800006 2023-10-16,10:17:47.000,289,11054413,-795,0,1697451466,13048.226016619992,78.37427120999928,54382.213054800006 2023-10-16,10:17:48.000,289,11054452,-795,0,1697451467,13048.212544000002,78.36722207999992,54382.24100328 2023-10-16,10:17:49.000,289,11054421,-795,0,1697451468,13048.246225549992,78.3531238200012,54382.2479904 2023-10-16,10:17:50.000,289,11054438,-795,0,1697451469,13048.212544000002,78.34607469000184,54382.192093440004 2023-10-16,10:17:51.000,289,11054429,-795,0,1697451470,13048.226016619992,78.39541860000463,54382.12920936 2023-10-16,10:17:52.000,289,11054425,-795,0,1697451471,13048.259698169997,78.36722207999992,54382.23401616001 2023-10-16,10:17:53.000,289,11054439,-795,0,1697451472,13048.239489239997,78.388369469998,54382.19908056 2023-10-16,10:17:54.000,289,11054456,-795,0,1697451473,13048.239489239997,78.37427120999928,54382.1781192 2023-10-16,10:17:55.000,289,11054479,-795,0,1697451474,13048.199071379997,78.41656599000271,54382.12920936 2023-10-16,10:17:56.000,289,11054420,-795,0,1697451475,13048.199071379997,78.40951686000335,54382.12222224 2023-10-16,10:17:57.000,289,11054449,-795,0,1697451476,13048.266434479992,78.40951686000335,54382.27593888 2023-10-16,10:17:58.000,289,11054445,-795,0,1697451477,13048.252961860002,78.40951686000335,54382.33882296 2023-10-16,10:17:59.000,289,11054454,-795,0,1697451478,13048.232752930002,78.40951686000335,54382.27593888 2023-10-16,10:18:00.000,289,11054364,-795,0,1697451479,13048.226016619992,78.46590989999822,54382.22702904 2023-10-16,10:18:01.000,289,11054454,-795,0,1697451480,13048.239489239997,78.41656599000271,54382.12920936 2023-10-16,10:18:02.000,289,11054482,-795,0,1697451481,13048.199071379997,78.39541860000463,54382.16414496001 2023-10-16,10:18:03.000,289,11054479,-795,0,1697451482,13048.131708280001,78.4518116399995,54382.15715784001 2023-10-16,10:18:04.000,289,11054479,-795,0,1697451483,13048.104763039992,78.40951686000335,54382.15017072 2023-10-16,10:18:05.000,289,11054442,-795,0,1697451484,13048.192335070002,78.43066425000143,54382.22004192 2023-10-16,10:18:06.000,289,11054430,-795,0,1697451485,13048.185598759992,78.43066425000143,54382.192093440004 2023-10-16,10:18:07.000,289,11054466,-795,0,1697451486,13048.266434479992,78.43771338000079,54382.310874480005 2023-10-16,10:18:08.000,289,11054448,-795,0,1697451487,13048.320324959997,78.42361512000207,54382.28991312 2023-10-16,10:18:09.000,289,11054484,-795,0,1697451488,13048.293379720002,78.42361512000207,54382.32484872001 2023-10-16,10:18:10.000,289,11054499,-795,0,1697451489,13048.286643409992,78.43066425000143,54382.28991312 2023-10-16,10:18:11.000,289,11054419,-795,0,1697451490,13048.252961860002,78.43771338000079,54382.1781192 2023-10-16,10:18:12.000,289,11054462,-795,0,1697451491,13048.252961860002,78.4518116399995,54382.18510632001 2023-10-16,10:18:13.000,289,11054427,-795,0,1697451492,13048.320324959997,78.40951686000335,54382.34581008 2023-10-16,10:18:14.000,289,11054460,-795,0,1697451493,13048.252961860002,78.43771338000079,54382.2479904 2023-10-16,10:18:15.000,289,11054473,-795,0,1697451494,13048.293379720002,78.43066425000143,54382.3178616 2023-10-16,10:18:16.000,289,11054445,-795,0,1697451495,13048.266434479992,78.42361512000207,54382.1781192 2023-10-16,10:18:17.000,289,11054412,-795,0,1697451496,13048.226016619992,78.44476251000015,54382.094273760005 2023-10-16,10:18:18.000,289,11054484,-795,0,1697451497,13048.273170790002,78.43066425000143,54382.12920936 2023-10-16,10:18:19.000,289,11054434,-795,0,1697451498,13048.293379720002,78.43771338000079,54382.261964640005 2023-10-16,10:18:20.000,289,11054464,-795,0,1697451499,13048.293379720002,78.4518116399995,54382.18510632001 2023-10-16,10:18:21.000,289,11054401,-795,0,1697451500,13048.239489239997,78.44476251000015,54382.19908056 2023-10-16,10:18:22.000,289,11054437,-795,0,1697451501,13048.232752930002,78.40246773000399,54382.22004192 2023-10-16,10:18:23.000,289,11054484,-795,0,1697451502,13048.300116029997,78.40951686000335,54382.32484872001 2023-10-16,10:18:24.000,289,11054492,-795,0,1697451503,13048.286643409992,78.388369469998,54382.261964640005 2023-10-16,10:18:25.000,289,11054454,-795,0,1697451504,13048.266434479992,78.3531238200012,54382.19908056 2023-10-16,10:18:26.000,289,11054446,-795,0,1697451505,13048.279907099997,78.36722207999992,54382.26895176 2023-10-16,10:18:27.000,289,11054459,-795,0,1697451506,13048.172126140002,78.39541860000463,54382.108248 2023-10-16,10:18:28.000,289,11054433,-795,0,1697451507,13048.158653519997,78.43066425000143,54382.045363920006 2023-10-16,10:18:29.000,289,11054434,-795,0,1697451508,13048.252961860002,78.41656599000271,54382.22702904 2023-10-16,10:18:30.000,289,11054426,-795,0,1697451509,13048.252961860002,78.41656599000271,54382.18510632001 2023-10-16,10:18:31.000,289,11054397,-795,0,1697451510,13048.219280309997,78.38132033999864,54382.143183600005 2023-10-16,10:18:32.000,289,11054459,-795,0,1697451511,13048.279907099997,78.37427120999928,54382.192093440004 2023-10-16,10:18:33.000,289,11054435,-795,0,1697451512,13048.246225549992,78.38132033999864,54382.22004192 2023-10-16,10:18:34.000,289,11054454,-795,0,1697451513,13048.219280309997,78.37427120999928,54382.22004192 2023-10-16,10:18:35.000,289,11054446,-795,0,1697451514,13048.219280309997,78.36722207999992,54382.12222224 2023-10-16,10:18:36.000,289,11054441,-795,0,1697451515,13048.165389829992,78.38132033999864,54382.13619648001 2023-10-16,10:18:37.000,289,11054446,-795,0,1697451516,13048.279907099997,78.388369469998,54382.2479904 2023-10-16,10:18:38.000,289,11054449,-795,0,1697451517,13048.293379720002,78.34607469000184,54382.26895176 2023-10-16,10:18:39.000,289,11054461,-795,0,1697451518,13048.266434479992,78.37427120999928,54382.30388736001 2023-10-16,10:18:40.000,289,11054418,-795,0,1697451519,13048.246225549992,78.388369469998,54382.2479904 2023-10-16,10:18:41.000,289,11054443,-795,0,1697451520,13048.199071379997,78.40246773000399,54382.108248 2023-10-16,10:18:42.000,289,11054435,-795,0,1697451521,13048.199071379997,78.39541860000463,54382.15715784001 2023-10-16,10:18:43.000,289,11054445,-795,0,1697451522,13048.252961860002,78.43771338000079,54382.18510632001 2023-10-16,10:18:44.000,289,11054446,-795,0,1697451523,13048.185598759992,78.40951686000335,54382.15715784001 2023-10-16,10:18:45.000,289,11054461,-795,0,1697451524,13048.212544000002,78.43066425000143,54382.15715784001 2023-10-16,10:18:46.000,289,11054447,-795,0,1697451525,13048.252961860002,78.4518116399995,54382.26895176 2023-10-16,10:18:47.000,289,11054444,-795,0,1697451526,13048.293379720002,78.43066425000143,54382.40170704001 2023-10-16,10:18:48.000,289,11054438,-795,0,1697451527,13048.266434479992,78.48705729000358,54382.37375856001 2023-10-16,10:18:49.000,289,11054412,-795,0,1697451528,13048.286643409992,78.48000816000422,54382.28292600001 2023-10-16,10:18:50.000,289,11054458,-795,0,1697451529,13048.266434479992,78.46590989999822,54382.310874480005 2023-10-16,10:18:51.000,289,11054432,-795,0,1697451530,13048.266434479992,78.46590989999822,54382.18510632001 2023-10-16,10:18:52.000,289,11054424,-795,0,1697451531,13048.232752930002,78.47295903000486,54382.23401616001 2023-10-16,10:18:53.000,289,11054467,-795,0,1697451532,13048.320324959997,78.48000816000422,54382.32484872001 2023-10-16,10:18:54.000,289,11054444,-795,0,1697451533,13048.347270199993,78.47295903000486,54382.429655520005 2023-10-16,10:18:55.000,289,11054419,-795,0,1697451534,13048.279907099997,78.47295903000486,54382.33882296 2023-10-16,10:18:56.000,289,11054388,-795,0,1697451535,13048.212544000002,78.5011555500023,54382.26895176 2023-10-16,10:18:57.000,289,11054422,-795,0,1697451536,13048.252961860002,78.51525381000101,54382.3178616 2023-10-16,10:18:58.000,289,11054461,-795,0,1697451537,13048.219280309997,78.48000816000422,54382.33183584001 2023-10-16,10:18:59.000,289,11054427,-795,0,1697451538,13048.219280309997,78.49410642000294,54382.26895176 2023-10-16,10:19:00.000,289,11054387,-795,0,1697451539,13048.124971969992,78.45886076999886,54382.1781192 2023-10-16,10:19:01.000,289,11054467,-795,0,1697451540,13048.151917210002,78.49410642000294,54382.213054800006 2023-10-16,10:19:02.000,289,11054446,-795,0,1697451541,13048.273170790002,78.45886076999886,54382.41568128 2023-10-16,10:19:03.000,289,11054416,-795,0,1697451542,13048.239489239997,78.45886076999886,54382.33882296 2023-10-16,10:19:04.000,289,11054436,-795,0,1697451543,13048.219280309997,78.43066425000143,54382.20606768001 2023-10-16,10:19:05.000,289,11054491,-795,0,1697451544,13048.158653519997,78.42361512000207,54382.08029952 2023-10-16,10:19:06.000,289,11054417,-795,0,1697451545,13048.232752930002,78.42361512000207,54382.2479904 2023-10-16,10:19:07.000,289,11054456,-795,0,1697451546,13048.279907099997,78.42361512000207,54382.24100328 2023-10-16,10:19:08.000,289,11054464,-795,0,1697451547,13048.252961860002,78.44476251000015,54382.29690024 2023-10-16,10:19:09.000,289,11054473,-795,0,1697451548,13048.259698169997,78.43771338000079,54382.23401616001 2023-10-16,10:19:10.000,289,11054430,-795,0,1697451549,13048.172126140002,78.40951686000335,54382.19908056 2023-10-16,10:19:11.000,289,11054485,-795,0,1697451550,13048.239489239997,78.40951686000335,54382.18510632001 2023-10-16,10:19:12.000,289,11054446,-795,0,1697451551,13048.252961860002,78.38132033999864,54382.213054800006 2023-10-16,10:19:13.000,289,11054400,-795,0,1697451552,13048.232752930002,78.41656599000271,54382.15715784001 2023-10-16,10:19:14.000,289,11054459,-795,0,1697451553,13048.212544000002,78.39541860000463,54382.23401616001 2023-10-16,10:19:15.000,289,11054410,-795,0,1697451554,13048.199071379997,78.388369469998,54382.08728664001 2023-10-16,10:19:16.000,289,11054434,-795,0,1697451555,13048.158653519997,78.39541860000463,54382.15715784001 2023-10-16,10:19:17.000,289,11054477,-795,0,1697451556,13048.246225549992,78.40951686000335,54382.22702904 2023-10-16,10:19:18.000,289,11054463,-795,0,1697451557,13048.232752930002,78.40951686000335,54382.28292600001 2023-10-16,10:19:19.000,289,11054484,-795,0,1697451558,13048.259698169997,78.42361512000207,54382.26895176 2023-10-16,10:19:20.000,289,11054430,-795,0,1697451559,13048.178862449997,78.4518116399995,54382.1781192 2023-10-16,10:19:21.000,289,11054455,-795,0,1697451560,13048.158653519997,78.47295903000486,54382.03138968 2023-10-16,10:19:22.000,289,11054443,-795,0,1697451561,13048.151917210002,78.48705729000358,54382.11523512001 2023-10-16,10:19:23.000,289,11054442,-795,0,1697451562,13048.172126140002,78.5011555500023,54382.16414496001 2023-10-16,10:19:24.000,289,11054404,-795,0,1697451563,13048.172126140002,78.5011555500023,54382.18510632001 2023-10-16,10:19:25.000,289,11054432,-795,0,1697451564,13048.131708280001,78.53640119999909,54382.15715784001 2023-10-16,10:19:26.000,289,11054458,-795,0,1697451565,13048.165389829992,78.52230294000037,54382.17113208 2023-10-16,10:19:27.000,289,11054461,-795,0,1697451566,13048.252961860002,78.57164685000316,54382.30388736001 2023-10-16,10:19:28.000,289,11054434,-795,0,1697451567,13048.232752930002,78.58574511000188,54382.32484872001 2023-10-16,10:19:29.000,289,11054461,-795,0,1697451568,13048.199071379997,78.59279424000124,54382.25497752001 2023-10-16,10:19:30.000,289,11054495,-795,0,1697451569,13048.192335070002,78.5998433700006,54382.2479904 2023-10-16,10:19:31.000,289,11054484,-795,0,1697451570,13048.226016619992,78.5998433700006,54382.19908056 2023-10-16,10:19:32.000,289,11054429,-795,0,1697451571,13048.199071379997,78.5645977200038,54382.18510632001 2023-10-16,10:19:33.000,289,11054453,-795,0,1697451572,13048.259698169997,78.64213815000403,54382.28991312 2023-10-16,10:19:34.000,289,11054488,-795,0,1697451573,13048.273170790002,78.62803988999804,54382.33183584001 2023-10-16,10:19:35.000,289,11054422,-795,0,1697451574,13048.259698169997,78.63508902000467,54382.29690024 2023-10-16,10:19:36.000,289,11054449,-795,0,1697451575,13048.226016619992,78.67738380000083,54382.22702904 2023-10-16,10:19:37.000,289,11054491,-795,0,1697451576,13048.205807689992,78.69148205999954,54382.1781192 2023-10-16,10:19:38.000,289,11054418,-795,0,1697451577,13048.246225549992,78.65623641000275,54382.2479904 2023-10-16,10:19:39.000,289,11054449,-795,0,1697451578,13048.259698169997,78.65623641000275,54382.23401616001 2023-10-16,10:19:40.000,289,11054455,-795,0,1697451579,13048.226016619992,78.66328554000211,54382.12222224 2023-10-16,10:19:41.000,289,11054421,-795,0,1697451580,13048.273170790002,78.6985311899989,54382.13619648001 2023-10-16,10:19:42.000,289,11054475,-795,0,1697451581,13048.360742819998,78.69148205999954,54382.359784320004 2023-10-16,10:19:43.000,289,11054432,-795,0,1697451582,13048.367479129993,78.69148205999954,54382.33183584001 2023-10-16,10:19:44.000,289,11054478,-795,0,1697451583,13048.367479129993,78.63508902000467,54382.359784320004 2023-10-16,10:19:45.000,289,11054450,-795,0,1697451584,13048.354006510002,78.67738380000083,54382.261964640005 2023-10-16,10:19:46.000,289,11054444,-795,0,1697451585,13048.286643409992,78.63508902000467,54382.17113208 2023-10-16,10:19:47.000,289,11054445,-795,0,1697451586,13048.259698169997,78.66328554000211,54382.17113208 2023-10-16,10:19:48.000,289,11054422,-795,0,1697451587,13048.333797580002,78.60689249999996,54382.3178616 2023-10-16,10:19:49.000,289,11054441,-795,0,1697451588,13048.252961860002,78.67738380000083,54382.08029952 2023-10-16,10:19:50.000,289,11054472,-795,0,1697451589,13048.333797580002,78.57869598000252,54382.22702904 2023-10-16,10:19:51.000,289,11054437,-795,0,1697451590,13048.313588650002,78.5998433700006,54382.20606768001 2023-10-16,10:19:52.000,289,11054405,-795,0,1697451591,13048.347270199993,78.57869598000252,54382.22702904 2023-10-16,10:19:53.000,289,11054454,-795,0,1697451592,13048.306852339992,78.58574511000188,54382.0733124 2023-10-16,10:19:54.000,289,11054470,-795,0,1697451593,13048.394424370003,78.57164685000316,54382.12920936 2023-10-16,10:19:55.000,289,11054445,-795,0,1697451594,13048.354006510002,78.62099075999868,54382.01042832 2023-10-16,10:19:56.000,289,11054489,-795,0,1697451595,13048.407896989993,78.57869598000252,54382.108248 2023-10-16,10:19:57.000,289,11054452,-795,0,1697451596,13048.414633300003,78.57164685000316,54382.22702904 2023-10-16,10:19:58.000,289,11054422,-795,0,1697451597,13048.461787469998,78.55754859000444,54382.310874480005 2023-10-16,10:19:59.000,289,11054475,-795,0,1697451598,13048.421369609998,78.55754859000444,54382.28292600001 2023-10-16,10:20:00.000,289,11054458,-795,0,1697451599,13048.455051159988,78.55754859000444,54382.25497752001 2023-10-16,10:20:01.000,289,11054431,-795,0,1697451600,13048.360742819998,78.55754859000444,54382.22702904 2023-10-16,10:20:02.000,289,11054494,-795,0,1697451601,13048.340533889997,78.52935206999973,54382.15017072 2023-10-16,10:20:03.000,289,11054440,-795,0,1697451602,13048.320324959997,78.57869598000252,54382.143183600005 2023-10-16,10:20:04.000,289,11054401,-795,0,1697451603,13048.279907099997,78.54345032999845,54382.16414496001 2023-10-16,10:20:05.000,289,11054439,-795,0,1697451604,13048.354006510002,78.57869598000252,54382.1781192 2023-10-16,10:20:06.000,289,11054445,-795,0,1697451605,13048.185598759992,78.57164685000316,54381.98946696001 2023-10-16,10:20:07.000,289,11054485,-795,0,1697451606,13048.300116029997,78.57869598000252,54382.27593888 2023-10-16,10:20:08.000,289,11054440,-795,0,1697451607,13048.414633300003,78.55754859000444,54382.37375856001 2023-10-16,10:20:09.000,289,11054428,-795,0,1697451608,13048.374215440002,78.54345032999845,54382.34581008 2023-10-16,10:20:10.000,289,11054464,-795,0,1697451609,13048.394424370003,78.55754859000444,54382.359784320004 2023-10-16,10:20:11.000,289,11054481,-795,0,1697451610,13048.313588650002,78.52935206999973,54382.261964640005 2023-10-16,10:20:12.000,289,11054470,-795,0,1697451611,13048.306852339992,78.54345032999845,54382.261964640005 2023-10-16,10:20:13.000,289,11054459,-795,0,1697451612,13048.360742819998,78.54345032999845,54382.380745680006 2023-10-16,10:20:14.000,289,11054434,-795,0,1697451613,13048.401160679998,78.52230294000037,54382.39471992 2023-10-16,10:20:15.000,289,11054427,-795,0,1697451614,13048.367479129993,78.52230294000037,54382.39471992 2023-10-16,10:20:16.000,289,11054429,-795,0,1697451615,13048.387688059993,78.54345032999845,54382.26895176 2023-10-16,10:20:17.000,289,11054449,-795,0,1697451616,13048.273170790002,78.51525381000101,54382.16414496001 2023-10-16,10:20:18.000,289,11054426,-795,0,1697451617,13048.306852339992,78.5011555500023,54382.20606768001 2023-10-16,10:20:19.000,289,11054480,-795,0,1697451618,13048.273170790002,78.5645977200038,54382.1781192 2023-10-16,10:20:20.000,289,11054456,-795,0,1697451619,13048.192335070002,78.52230294000037,54382.045363920006 2023-10-16,10:20:21.000,289,11054481,-795,0,1697451620,13048.226016619992,78.54345032999845,54381.98946696001 2023-10-16,10:20:22.000,289,11054449,-795,0,1697451621,13048.273170790002,78.50820468000165,54382.27593888 2023-10-16,10:20:23.000,289,11054484,-795,0,1697451622,13048.374215440002,78.49410642000294,54382.40869416 2023-10-16,10:20:24.000,289,11054391,-795,0,1697451623,13048.333797580002,78.46590989999822,54382.40869416 2023-10-16,10:20:25.000,289,11054482,-795,0,1697451624,13048.333797580002,78.48000816000422,54382.32484872001 2023-10-16,10:20:26.000,289,11054503,-795,0,1697451625,13048.320324959997,78.44476251000015,54382.2479904 2023-10-16,10:20:27.000,289,11054483,-795,0,1697451626,13048.387688059993,78.4518116399995,54382.1781192 2023-10-16,10:20:28.000,289,11054433,-715,0,1697451627,13048.340533889997,78.46590989999822,54382.28991312 2023-10-16,10:20:29.000,289,11054457,-795,0,1697451628,13048.380951749998,78.4518116399995,54382.261964640005 2023-10-16,10:20:30.000,289,11054468,-795,0,1697451629,13048.273170790002,78.48705729000358,54382.08029952 2023-10-16,10:20:31.000,289,11054426,-795,0,1697451630,13048.300116029997,78.48705729000358,54382.18510632001 2023-10-16,10:20:32.000,289,11054390,-795,0,1697451631,13048.347270199993,78.49410642000294,54382.2479904 2023-10-16,10:20:33.000,289,11054476,-795,0,1697451632,13048.354006510002,78.48000816000422,54382.192093440004 2023-10-16,10:20:34.000,289,11054463,-795,0,1697451633,13048.320324959997,78.46590989999822,54382.18510632001 2023-10-16,10:20:35.000,289,11054447,-795,0,1697451634,13048.313588650002,78.49410642000294,54382.108248 2023-10-16,10:20:36.000,289,11054420,-795,0,1697451635,13048.293379720002,78.50820468000165,54382.12920936 2023-10-16,10:20:37.000,289,11054474,-795,0,1697451636,13048.300116029997,78.54345032999845,54382.15017072 2023-10-16,10:20:38.000,289,11054476,-795,0,1697451637,13048.340533889997,78.50820468000165,54382.2479904 2023-10-16,10:20:39.000,289,11054453,-795,0,1697451638,13048.367479129993,78.52230294000037,54382.26895176 2023-10-16,10:20:40.000,289,11054400,-795,0,1697451639,13048.340533889997,78.52935206999973,54382.20606768001 2023-10-16,10:20:41.000,289,11054433,-795,0,1697451640,13048.360742819998,78.52230294000037,54382.08728664001 2023-10-16,10:20:42.000,289,11054433,-795,0,1697451641,13048.340533889997,78.54345032999845,54382.1781192 2023-10-16,10:20:43.000,289,11054460,-795,0,1697451642,13048.401160679998,78.55754859000444,54382.22702904 2023-10-16,10:20:44.000,289,11054460,-795,0,1697451643,13048.367479129993,78.5645977200038,54382.2479904 2023-10-16,10:20:45.000,289,11054439,-795,0,1697451644,13048.320324959997,78.55049945999781,54381.99645408001 2023-10-16,10:20:46.000,289,11054464,-795,0,1697451645,13048.380951749998,78.55754859000444,54382.213054800006 2023-10-16,10:20:47.000,289,11054434,-795,0,1697451646,13048.414633300003,78.57869598000252,54382.23401616001 2023-10-16,10:20:48.000,289,11054453,-795,0,1697451647,13048.441578539998,78.55754859000444,54382.192093440004 2023-10-16,10:20:49.000,289,11054459,-795,0,1697451648,13048.481996399998,78.57869598000252,54382.23401616001 2023-10-16,10:20:50.000,289,11054424,-795,0,1697451649,13048.448314849993,78.55754859000444,54382.22702904 2023-10-16,10:20:51.000,289,11054461,-795,0,1697451650,13048.441578539998,78.55049945999781,54382.11523512001 2023-10-16,10:20:52.000,289,11054417,-795,0,1697451651,13048.448314849993,78.57164685000316,54382.143183600005 2023-10-16,10:20:53.000,289,11054428,-795,0,1697451652,13048.542623189998,78.53640119999909,54382.36677144 2023-10-16,10:20:54.000,289,11054443,-795,0,1697451653,13048.522414259998,78.57869598000252,54382.359784320004 2023-10-16,10:20:55.000,289,11054465,-795,0,1697451654,13048.569568429994,78.57869598000252,54382.359784320004 2023-10-16,10:20:56.000,289,11054433,-795,0,1697451655,13048.515677949988,78.59279424000124,54382.27593888 2023-10-16,10:20:57.000,289,11054462,-795,0,1697451656,13048.542623189998,78.5645977200038,54382.29690024 2023-10-16,10:20:58.000,289,11054497,-795,0,1697451657,13048.603249979999,78.54345032999845,54382.32484872001 2023-10-16,10:20:59.000,289,11054428,-795,0,1697451658,13048.609986289994,78.57164685000316,54382.33882296 2023-10-16,10:21:00.000,289,11054466,-795,0,1697451659,13048.549359499993,78.55754859000444,54382.20606768001 2023-10-16,10:21:01.000,289,11054476,-795,0,1697451660,13048.616722599989,78.59279424000124,54382.27593888 2023-10-16,10:21:02.000,289,11054472,-795,0,1697451661,13048.650404149994,78.55049945999781,54382.49253960001 2023-10-16,10:21:03.000,289,11054442,-795,0,1697451662,13048.704294629999,78.57164685000316,54382.43664264 2023-10-16,10:21:04.000,289,11054492,-795,0,1697451663,13048.67734938999,78.57164685000316,54382.41568128 2023-10-16,10:21:05.000,289,11054515,-795,0,1697451664,13048.596513669989,78.55049945999781,54382.29690024 2023-10-16,10:21:06.000,289,11054437,-795,0,1697451665,13048.643667839999,78.52230294000037,54382.22004192 2023-10-16,10:21:07.000,289,11054410,-795,0,1697451666,13048.576304739989,78.62803988999804,54382.23401616001 2023-10-16,10:21:08.000,289,11054448,-795,0,1697451667,13048.724503559999,78.5998433700006,54382.37375856001 2023-10-16,10:21:09.000,289,11054436,-795,0,1697451668,13048.751448799994,78.60689249999996,54382.44362976 2023-10-16,10:21:10.000,289,11054444,-795,0,1697451669,13048.711030939994,78.5998433700006,54382.37375856001 2023-10-16,10:21:11.000,289,11054473,-795,0,1697451670,13048.670613079994,78.63508902000467,54382.25497752001 2023-10-16,10:21:12.000,289,11054476,-795,0,1697451671,13048.731239869994,78.58574511000188,54382.40170704001 2023-10-16,10:21:13.000,289,11054441,-795,0,1697451672,13048.684085699999,78.58574511000188,54382.28991312 2023-10-16,10:21:14.000,289,11054385,-795,0,1697451673,13048.650404149994,78.62099075999868,54382.23401616001 2023-10-16,10:21:15.000,289,11054448,-795,0,1697451674,13048.670613079994,78.63508902000467,54382.2479904 2023-10-16,10:21:16.000,289,11054482,-755,0,1697451675,13048.69755831999,78.63508902000467,54382.27593888 2023-10-16,10:21:17.000,289,11054474,-795,0,1697451676,13048.663876769999,78.66328554000211,54382.25497752001 2023-10-16,10:21:18.000,289,11054498,-795,0,1697451677,13048.771657729994,78.64213815000403,54382.429655520005 2023-10-16,10:21:19.000,289,11054441,-795,0,1697451678,13048.744712489999,78.62803988999804,54382.47157824001 2023-10-16,10:21:20.000,289,11054437,-795,0,1697451679,13048.744712489999,78.62803988999804,54382.429655520005 2023-10-16,10:21:21.000,289,11054485,-795,0,1697451680,13048.684085699999,78.66328554000211,54382.26895176 2023-10-16,10:21:22.000,289,11054463,-795,0,1697451681,13048.75818510999,78.64918728000339,54382.380745680006 2023-10-16,10:21:23.000,289,11054434,-795,0,1697451682,13048.704294629999,78.64213815000403,54382.25497752001 2023-10-16,10:21:24.000,289,11054428,-795,0,1697451683,13048.791866659994,78.61394162999932,54382.3877328 2023-10-16,10:21:25.000,289,11054456,-795,0,1697451684,13048.76492142,78.65623641000275,54382.46459112 2023-10-16,10:21:26.000,289,11054487,-795,0,1697451685,13048.771657729994,78.63508902000467,54382.36677144 2023-10-16,10:21:27.000,289,11054485,-795,0,1697451686,13048.76492142,78.62803988999804,54382.29690024 2023-10-16,10:21:28.000,289,11054383,-795,0,1697451687,13048.81881189999,78.62803988999804,54382.39471992 2023-10-16,10:21:29.000,289,11054500,-795,0,1697451688,13048.80533928,78.64213815000403,54382.359784320004 2023-10-16,10:21:30.000,289,11054448,-795,0,1697451689,13048.85922975999,78.62803988999804,54382.44362976 2023-10-16,10:21:31.000,289,11054504,-795,0,1697451690,13048.77839403999,78.62099075999868,54382.39471992 2023-10-16,10:21:32.000,289,11054469,-795,0,1697451691,13048.872702379995,78.55049945999781,54382.40869416 2023-10-16,10:21:33.000,289,11054457,-795,0,1697451692,13048.87943868999,78.55049945999781,54382.50651384 2023-10-16,10:21:34.000,289,11054455,-795,0,1697451693,13048.87943868999,78.5645977200038,54382.55542368 2023-10-16,10:21:35.000,289,11054483,-795,0,1697451694,13048.85922975999,78.52935206999973,54382.48555248 2023-10-16,10:21:36.000,289,11054474,-795,0,1697451695,13048.852493449995,78.52935206999973,54382.3877328 2023-10-16,10:21:37.000,289,11054419,-795,0,1697451696,13048.85922975999,78.50820468000165,54382.43664264 2023-10-16,10:21:38.000,289,11054458,-795,0,1697451697,13048.89964761999,78.52230294000037,54382.46459112 2023-10-16,10:21:39.000,289,11054424,-795,0,1697451698,13048.852493449995,78.49410642000294,54382.42266840001 2023-10-16,10:21:40.000,289,11054473,-795,0,1697451699,13048.81881189999,78.49410642000294,54382.37375856001 2023-10-16,10:21:41.000,289,11054465,-795,0,1697451700,13048.832284519995,78.48705729000358,54382.359784320004 2023-10-16,10:21:42.000,289,11054463,-795,0,1697451701,13048.94006547999,78.43066425000143,54382.55542368 2023-10-16,10:21:43.000,289,11054445,-795,0,1697451702,13048.91985654999,78.43066425000143,54382.478565360005 2023-10-16,10:21:44.000,289,11054411,-795,0,1697451703,13048.84575714,78.42361512000207,54382.41568128 2023-10-16,10:21:45.000,289,11054452,-795,0,1697451704,13048.812075589994,78.41656599000271,54382.33882296 2023-10-16,10:21:46.000,289,11054442,-795,0,1697451705,13048.83902082999,78.39541860000463,54382.35279720001 2023-10-16,10:21:47.000,289,11054456,-795,0,1697451706,13048.87943868999,78.40951686000335,54382.429655520005 2023-10-16,10:21:48.000,289,11054483,-795,0,1697451707,13048.812075589994,78.40951686000335,54382.40170704001 2023-10-16,10:21:49.000,289,11054465,-795,0,1697451708,13048.85922975999,78.388369469998,54382.41568128 2023-10-16,10:21:50.000,289,11054474,-795,0,1697451709,13048.81881189999,78.38132033999864,54382.35279720001 2023-10-16,10:21:51.000,289,11054497,-795,0,1697451710,13048.79860296999,78.38132033999864,54382.36677144 2023-10-16,10:21:52.000,289,11054428,-795,0,1697451711,13048.81881189999,78.33902556000248,54382.41568128 2023-10-16,10:21:53.000,289,11054463,-795,0,1697451712,13048.73797617999,78.36722207999992,54382.3178616 2023-10-16,10:21:54.000,289,11054492,-795,0,1697451713,13048.731239869994,78.40246773000399,54382.24100328 2023-10-16,10:21:55.000,289,11054461,-795,0,1697451714,13048.684085699999,78.37427120999928,54382.19908056 2023-10-16,10:21:56.000,289,11054468,-795,0,1697451715,13048.684085699999,78.37427120999928,54382.12920936 2023-10-16,10:21:57.000,289,11054458,-795,0,1697451716,13048.684085699999,78.33902556000248,54382.20606768001 2023-10-16,10:21:58.000,289,11054389,-795,0,1697451717,13048.724503559999,78.36017295000056,54382.32484872001 2023-10-16,10:21:59.000,289,11054476,-795,0,1697451718,13048.731239869994,78.36722207999992,54382.35279720001 2023-10-16,10:22:00.000,289,11054477,-795,0,1697451719,13048.704294629999,78.33197643000312,54382.3178616 2023-10-16,10:22:01.000,289,11054476,-795,0,1697451720,13048.616722599989,78.31082903999777,54382.1781192 2023-10-16,10:22:02.000,289,11054429,-795,0,1697451721,13048.623458909999,78.3531238200012,54382.15715784001 2023-10-16,10:22:03.000,289,11054430,-795,0,1697451722,13048.623458909999,78.36017295000056,54382.26895176 2023-10-16,10:22:04.000,289,11054479,-795,0,1697451723,13048.583041049998,78.36722207999992,54382.2479904 2023-10-16,10:22:05.000,289,11054489,-795,0,1697451724,13048.576304739989,78.37427120999928,54382.19908056 2023-10-16,10:22:06.000,289,11054389,-795,0,1697451725,13048.583041049998,78.37427120999928,54382.20606768001 2023-10-16,10:22:07.000,289,11054448,-795,0,1697451726,13048.576304739989,78.37427120999928,54382.23401616001 2023-10-16,10:22:08.000,289,11054414,-795,0,1697451727,13048.515677949988,78.36017295000056,54382.05933816 2023-10-16,10:22:09.000,289,11054465,-795,0,1697451728,13048.502205329998,78.37427120999928,54382.15715784001 2023-10-16,10:22:10.000,289,11054442,-795,0,1697451729,13048.529150569993,78.40246773000399,54382.28292600001 2023-10-16,10:22:11.000,289,11054442,-795,0,1697451730,13048.549359499993,78.36017295000056,54382.20606768001 2023-10-16,10:22:12.000,289,11054423,-795,0,1697451731,13048.542623189998,78.33197643000312,54382.26895176 2023-10-16,10:22:13.000,289,11054451,-795,0,1697451732,13048.576304739989,78.36017295000056,54382.44362976 2023-10-16,10:22:14.000,289,11054460,-795,0,1697451733,13048.583041049998,78.34607469000184,54382.40869416 2023-10-16,10:22:15.000,289,11054438,-795,0,1697451734,13048.549359499993,78.33197643000312,54382.36677144 2023-10-16,10:22:16.000,289,11054444,-795,0,1697451735,13048.508941639993,78.32492730000376,54382.22702904 2023-10-16,10:22:17.000,289,11054403,-795,0,1697451736,13048.508941639993,78.34607469000184,54382.28991312 2023-10-16,10:22:18.000,289,11054479,-795,0,1697451737,13048.508941639993,78.3178781700044,54382.310874480005 2023-10-16,10:22:19.000,289,11054471,-795,0,1697451738,13048.515677949988,78.33197643000312,54382.310874480005 2023-10-16,10:22:20.000,289,11054436,-795,0,1697451739,13048.455051159988,78.36722207999992,54382.261964640005 2023-10-16,10:22:21.000,289,11054450,-795,0,1697451740,13048.455051159988,78.3531238200012,54382.213054800006 2023-10-16,10:22:22.000,289,11054462,-795,0,1697451741,13048.475260089988,78.32492730000376,54382.37375856001 2023-10-16,10:22:23.000,289,11054421,-795,0,1697451742,13048.441578539998,78.31082903999777,54382.40170704001 2023-10-16,10:22:24.000,289,11054414,-795,0,1697451743,13048.475260089988,78.36017295000056,54382.32484872001 2023-10-16,10:22:25.000,289,11054468,-795,0,1697451744,13048.421369609998,78.34607469000184,54382.12920936 2023-10-16,10:22:26.000,289,11054447,-795,0,1697451745,13048.421369609998,78.30377990999841,54382.143183600005 2023-10-16,10:22:27.000,289,11054467,-795,0,1697451746,13048.434842229988,78.32492730000376,54382.28991312 2023-10-16,10:22:28.000,289,11054433,-795,0,1697451747,13048.434842229988,78.33902556000248,54382.22004192 2023-10-16,10:22:29.000,289,11054460,-795,0,1697451748,13048.421369609998,78.30377990999841,54382.28292600001 2023-10-16,10:22:30.000,289,11054466,-795,0,1697451749,13048.354006510002,78.32492730000376,54382.28292600001 2023-10-16,10:22:31.000,289,11054474,-795,0,1697451750,13048.374215440002,78.30377990999841,54382.213054800006 2023-10-16,10:22:32.000,289,11054375,-795,0,1697451751,13048.394424370003,78.29673077999905,54382.261964640005 2023-10-16,10:22:33.000,289,11054489,-795,0,1697451752,13048.401160679998,78.26853426000162,54382.18510632001 2023-10-16,10:22:34.000,289,11054397,-795,0,1697451753,13048.347270199993,78.2544360000029,54382.13619648001 2023-10-16,10:22:35.000,289,11054472,-795,0,1697451754,13048.300116029997,78.2896816499997,54381.95453136 2023-10-16,10:22:36.000,289,11054465,-795,0,1697451755,13048.252961860002,78.26148513000226,54381.975492720005 2023-10-16,10:22:37.000,289,11054434,-795,0,1697451756,13048.306852339992,78.26853426000162,54382.03837680001 2023-10-16,10:22:38.000,289,11054452,-795,0,1697451757,13048.286643409992,78.2544360000029,54382.17113208 2023-10-16,10:22:39.000,289,11054482,-795,0,1697451758,13048.293379720002,78.21919034999883,54382.12920936 2023-10-16,10:22:40.000,289,11054428,-795,0,1697451759,13048.279907099997,78.20509209000011,54382.16414496001 2023-10-16,10:22:41.000,289,11054425,-795,0,1697451760,13048.205807689992,78.23328861000482,54381.91260864 2023-10-16,10:22:42.000,289,11054404,-795,0,1697451761,13048.259698169997,78.19804296000075,54382.01741544001 2023-10-16,10:22:43.000,289,11054439,-795,0,1697451762,13048.306852339992,78.21214121999947,54382.0733124 2023-10-16,10:22:44.000,289,11054430,-795,0,1697451763,13048.239489239997,78.21919034999883,54382.0733124 2023-10-16,10:22:45.000,289,11054486,-795,0,1697451764,13048.266434479992,78.21214121999947,54381.95453136 2023-10-16,10:22:46.000,289,11054453,-795,0,1697451765,13048.273170790002,78.21214121999947,54382.0034412 2023-10-16,10:22:47.000,289,11054476,-795,0,1697451766,13048.185598759992,78.24738687000354,54381.95453136 2023-10-16,10:22:48.000,289,11054439,-795,0,1697451767,13048.246225549992,78.24738687000354,54382.01042832 2023-10-16,10:22:49.000,289,11054453,-795,0,1697451768,13048.266434479992,78.21919034999883,54381.91959576001 2023-10-16,10:22:50.000,289,11054408,-795,0,1697451769,13048.226016619992,78.26853426000162,54382.01741544001 2023-10-16,10:22:51.000,289,11054471,-795,0,1697451770,13048.226016619992,78.2896816499997,54381.93357 2023-10-16,10:22:52.000,289,11054439,-795,0,1697451771,13048.246225549992,78.30377990999841,54382.03138968 2023-10-16,10:22:53.000,289,11054462,-795,0,1697451772,13048.333797580002,78.30377990999841,54382.16414496001 2023-10-16,10:22:54.000,289,11054433,-795,0,1697451773,13048.327061269993,78.32492730000376,54382.15017072 2023-10-16,10:22:55.000,289,11054479,-795,0,1697451774,13048.333797580002,78.36722207999992,54382.094273760005 2023-10-16,10:22:56.000,289,11054451,-795,0,1697451775,13048.273170790002,78.36722207999992,54382.06632528001 2023-10-16,10:22:57.000,289,11054416,-795,0,1697451776,13048.300116029997,78.40951686000335,54382.03138968 2023-10-16,10:22:58.000,289,11054440,-795,0,1697451777,13048.313588650002,78.41656599000271,54382.0733124 2023-10-16,10:22:59.000,289,11054490,-795,0,1697451778,13048.354006510002,78.47295903000486,54382.08029952 2023-10-16,10:23:00.000,289,11054440,-795,0,1697451779,13048.266434479992,78.48000816000422,54381.99645408001 2023-10-16,10:23:01.000,289,11054477,-795,0,1697451780,13048.313588650002,78.49410642000294,54382.108248 2023-10-16,10:23:02.000,289,11054455,-795,0,1697451781,13048.347270199993,78.51525381000101,54382.16414496001 2023-10-16,10:23:03.000,289,11054428,-795,0,1697451782,13048.347270199993,78.53640119999909,54382.143183600005 2023-10-16,10:23:04.000,289,11054435,-795,0,1697451783,13048.401160679998,78.5645977200038,54382.22004192 2023-10-16,10:23:05.000,289,11054441,-795,0,1697451784,13048.360742819998,78.63508902000467,54382.15715784001 2023-10-16,10:23:06.000,289,11054446,-795,0,1697451785,13048.347270199993,78.63508902000467,54382.05235104 2023-10-16,10:23:07.000,289,11054427,-795,0,1697451786,13048.354006510002,78.67033467000147,54381.98946696001 2023-10-16,10:23:08.000,289,11054479,-795,0,1697451787,13048.387688059993,78.67738380000083,54382.15017072 2023-10-16,10:23:09.000,289,11054463,-795,0,1697451788,13048.300116029997,78.7126294500049,54382.03138968 2023-10-16,10:23:10.000,289,11054481,-795,0,1697451789,13048.421369609998,78.6985311899989,54382.16414496001 2023-10-16,10:23:11.000,289,11054454,-795,0,1697451790,13048.461787469998,78.77607161999913,54382.108248 2023-10-16,10:23:12.000,289,11054452,-795,0,1697451791,13048.448314849993,78.76197336000041,54382.192093440004 2023-10-16,10:23:13.000,289,11054448,-795,0,1697451792,13048.468523779993,78.82541553000192,54382.15017072 2023-10-16,10:23:14.000,289,11054471,-795,0,1697451793,13048.515677949988,78.78312074999849,54382.15715784001 2023-10-16,10:23:15.000,289,11054456,-795,0,1697451794,13048.495469019988,78.79016987999785,54381.89863440001 2023-10-16,10:23:16.000,289,11054440,-795,0,1697451795,13048.535886879989,78.8113172700032,54381.98247984 2023-10-16,10:23:17.000,289,11054470,-795,0,1697451796,13048.508941639993,78.83246466000128,54382.03837680001 2023-10-16,10:23:18.000,289,11054418,-795,0,1697451797,13048.569568429994,78.79016987999785,54382.16414496001 2023-10-16,10:23:19.000,289,11054448,-795,0,1697451798,13048.596513669989,78.77607161999913,54382.108248 2023-10-16,10:23:20.000,289,11054471,-795,0,1697451799,13048.603249979999,78.76902248999977,54382.17113208 2023-10-16,10:23:21.000,289,11054440,-795,0,1697451800,13048.623458909999,78.77607161999913,54381.99645408001 2023-10-16,10:23:22.000,289,11054415,-795,0,1697451801,13048.636931529989,78.76197336000041,54382.05933816 2023-10-16,10:23:23.000,289,11054480,-795,0,1697451802,13048.69755831999,78.76197336000041,54382.12920936 2023-10-16,10:23:24.000,289,11054449,-795,0,1697451803,13048.684085699999,78.7126294500049,54381.99645408001 2023-10-16,10:23:25.000,289,11054493,-795,0,1697451804,13048.711030939994,78.71967858000426,54382.05235104 2023-10-16,10:23:26.000,289,11054435,-795,0,1697451805,13048.791866659994,78.63508902000467,54382.143183600005 2023-10-16,10:23:27.000,289,11054421,-795,0,1697451806,13048.812075589994,78.68443293000018,54382.20606768001 2023-10-16,10:23:28.000,289,11054463,-795,0,1697451807,13048.83902082999,78.64918728000339,54382.143183600005 2023-10-16,10:23:29.000,289,11054444,-795,0,1697451808,13048.80533928,78.64213815000403,54382.03138968 2023-10-16,10:23:30.000,289,11054509,-795,0,1697451809,13048.90638393,78.62099075999868,54382.16414496001 2023-10-16,10:23:31.000,289,11054435,-795,0,1697451810,13048.852493449995,78.62803988999804,54382.0733124 2023-10-16,10:23:32.000,289,11054461,-795,0,1697451811,13048.892911309995,78.62803988999804,54382.08029952 2023-10-16,10:23:33.000,289,11054439,-795,0,1697451812,13048.993955959995,78.57869598000252,54382.28991312 2023-10-16,10:23:34.000,289,11054439,-795,0,1697451813,13049.04784644,78.55049945999781,54382.32484872001 2023-10-16,10:23:35.000,289,11054468,-795,0,1697451814,13049.02763751,78.57869598000252,54382.32484872001 2023-10-16,10:23:36.000,289,11054437,-795,0,1697451815,13048.98048333999,78.53640119999909,54382.261964640005 2023-10-16,10:23:37.000,289,11054441,-795,0,1697451816,13049.04111012999,78.55049945999781,54382.28292600001 2023-10-16,10:23:38.000,289,11054440,-795,0,1697451817,13049.034373819995,78.57164685000316,54382.27593888 2023-10-16,10:23:39.000,289,11054489,-795,0,1697451818,13049.02763751,78.52935206999973,54382.27593888 2023-10-16,10:23:40.000,289,11054466,-795,0,1697451819,13049.04784644,78.52230294000037,54382.15017072 2023-10-16,10:23:41.000,289,11054463,-795,0,1697451820,13049.10173691999,78.55754859000444,54382.20606768001 2023-10-16,10:23:42.000,289,11054479,-795,0,1697451821,13049.12194584999,78.46590989999822,54382.359784320004 2023-10-16,10:23:43.000,289,11054469,-795,0,1697451822,13049.10173691999,78.48000816000422,54382.34581008 2023-10-16,10:23:44.000,289,11054484,-795,0,1697451823,13049.135418469996,78.48000816000422,54382.310874480005 2023-10-16,10:23:45.000,289,11054459,-795,0,1697451824,13049.04784644,78.5011555500023,54382.12920936 2023-10-16,10:23:46.000,289,11054437,-795,0,1697451825,13049.074791679996,78.49410642000294,54382.22004192 2023-10-16,10:23:47.000,289,11054473,-795,0,1697451826,13049.095000609996,78.48705729000358,54382.26895176 2023-10-16,10:23:48.000,289,11054474,-795,0,1697451827,13049.08152798999,78.44476251000015,54382.28292600001 2023-10-16,10:23:49.000,289,11054472,-795,0,1697451828,13049.10173691999,78.43066425000143,54382.27593888 2023-10-16,10:23:50.000,289,11054454,-795,0,1697451829,13049.10847323,78.41656599000271,54382.28991312 2023-10-16,10:23:51.000,289,11054450,-795,0,1697451830,13049.06805537,78.43066425000143,54382.25497752001 2023-10-16,10:23:52.000,289,11054433,-795,0,1697451831,13049.0882643,78.388369469998,54382.27593888 2023-10-16,10:23:53.000,289,11054436,-795,0,1697451832,13049.04111012999,78.37427120999928,54382.27593888 2023-10-16,10:23:54.000,289,11054443,-795,0,1697451833,13049.06131905999,78.36017295000056,54382.26895176 2023-10-16,10:23:55.000,289,11054434,-795,0,1697451834,13048.953538099995,78.38132033999864,54382.03138968 2023-10-16,10:23:56.000,289,11054434,-795,0,1697451835,13048.98721965,78.3531238200012,54382.12920936 2023-10-16,10:23:57.000,289,11054474,-715,0,1697451836,13048.993955959995,78.32492730000376,54382.22702904 2023-10-16,10:23:58.000,289,11054478,-795,0,1697451837,13049.054582749995,78.28263252000033,54382.24100328 2023-10-16,10:23:59.000,289,11054447,-795,0,1697451838,13049.034373819995,78.24033774000418,54382.18510632001 2023-10-16,10:24:00.000,289,11054460,-795,0,1697451839,13049.04784644,78.21919034999883,54382.15017072 2023-10-16,10:24:01.000,289,11054528,-795,0,1697451840,13048.96701072,78.22623947999818,54382.05933816 2023-10-16,10:24:02.000,289,11054433,-795,0,1697451841,13048.973747029995,78.18394470000203,54382.08029952 2023-10-16,10:24:03.000,289,11054455,-795,0,1697451842,13048.94680179,78.16279731000395,54382.12920936 2023-10-16,10:24:04.000,289,11054450,-795,0,1697451843,13048.933329169995,78.1557481800046,54382.0733124 2023-10-16,10:24:05.000,289,11054489,-795,0,1697451844,13048.89964761999,78.12050253000052,54382.05235104 2023-10-16,10:24:06.000,289,11054431,-795,0,1697451845,13048.92659286,78.08525688000373,54382.08728664001 2023-10-16,10:24:07.000,289,11054443,-795,0,1697451846,13048.91985654999,78.06410948999837,54382.143183600005 2023-10-16,10:24:08.000,289,11054431,-795,0,1697451847,13048.892911309995,78.01476558000286,54382.13619648001 2023-10-16,10:24:09.000,289,11054445,-795,0,1697451848,13048.852493449995,78.03591297000094,54382.06632528001 2023-10-16,10:24:10.000,289,11054464,-795,0,1697451849,13048.724503559999,77.98656905999815,54381.94055712 2023-10-16,10:24:11.000,289,11054451,-795,0,1697451850,13048.77839403999,77.99361819000478,54381.94754424001 2023-10-16,10:24:12.000,289,11054434,-795,0,1697451851,13048.751448799994,77.98656905999815,54381.926582880005 2023-10-16,10:24:13.000,289,11054466,-795,0,1697451852,13048.77839403999,77.98656905999815,54382.03837680001 2023-10-16,10:24:14.000,289,11054475,-795,0,1697451853,13048.84575714,78.02886384000158,54382.12920936 2023-10-16,10:24:15.000,289,11054456,-795,0,1697451854,13048.79860296999,77.98656905999815,54382.15715784001 2023-10-16,10:24:16.000,289,11054440,-795,0,1697451855,13048.751448799994,77.98656905999815,54382.01741544001 2023-10-16,10:24:17.000,289,11054481,-795,0,1697451856,13048.690822009994,78.02886384000158,54382.094273760005 2023-10-16,10:24:18.000,289,11054461,-795,0,1697451857,13048.67734938999,77.97247079999943,54382.0733124 2023-10-16,10:24:19.000,289,11054440,-795,0,1697451858,13048.596513669989,77.96542167000007,54382.08029952 2023-10-16,10:24:20.000,289,11054469,-795,0,1697451859,13048.515677949988,77.93722515000263,54381.99645408001 2023-10-16,10:24:21.000,289,11054498,-795,0,1697451860,13048.515677949988,77.97951992999879,54381.975492720005 2023-10-16,10:24:22.000,289,11054397,-795,0,1697451861,13048.542623189998,77.95132341000135,54382.143183600005 2023-10-16,10:24:23.000,289,11054471,-795,0,1697451862,13048.502205329998,77.95837254000071,54382.08029952 2023-10-16,10:24:24.000,289,11054439,-795,0,1697451863,13048.502205329998,77.90902862999792,54382.15017072 2023-10-16,10:24:25.000,289,11054467,-795,0,1697451864,13048.380951749998,77.93722515000263,54381.926582880005 2023-10-16,10:24:26.000,289,11054451,-795,0,1697451865,13048.394424370003,77.90902862999792,54381.94055712 2023-10-16,10:24:27.000,289,11054424,-795,0,1697451866,13048.407896989993,77.91607776000455,54381.94754424001 2023-10-16,10:24:28.000,289,11054501,-795,0,1697451867,13048.407896989993,77.93722515000263,54382.0034412 2023-10-16,10:24:29.000,289,11054460,-795,0,1697451868,13048.401160679998,77.95132341000135,54382.03138968 2023-10-16,10:24:30.000,289,11054482,-795,0,1697451869,13048.367479129993,77.92312689000391,54381.96850560001 2023-10-16,10:24:31.000,289,11054445,-795,0,1697451870,13048.367479129993,77.93722515000263,54381.96850560001 2023-10-16,10:24:32.000,289,11054434,-795,0,1697451871,13048.374215440002,77.95132341000135,54381.96850560001 2023-10-16,10:24:33.000,289,11054466,-795,0,1697451872,13048.380951749998,77.93722515000263,54381.93357 2023-10-16,10:24:34.000,289,11054441,-795,0,1697451873,13048.380951749998,77.90197949999856,54381.89164728 2023-10-16,10:24:35.000,289,11054486,-795,0,1697451874,13048.333797580002,77.93017602000327,54381.807801840005 2023-10-16,10:24:36.000,289,11054465,-795,0,1697451875,13048.266434479992,77.88083211000048,54381.758892000005 2023-10-16,10:24:37.000,289,11054422,-795,0,1697451876,13048.354006510002,77.92312689000391,54381.88466016 2023-10-16,10:24:38.000,289,11054429,-795,0,1697451877,13048.333797580002,77.95132341000135,54381.89863440001 2023-10-16,10:24:39.000,289,11054430,-795,0,1697451878,13048.367479129993,77.96542167000007,54381.89863440001 2023-10-16,10:24:40.000,289,11054463,-795,0,1697451879,13048.300116029997,77.95132341000135,54381.74491776 2023-10-16,10:24:41.000,289,11054467,-795,0,1697451880,13048.246225549992,77.97951992999879,54381.64709808 2023-10-16,10:24:42.000,289,11054457,-795,0,1697451881,13048.266434479992,77.95837254000071,54381.68203368001 2023-10-16,10:24:43.000,289,11054485,-795,0,1697451882,13048.286643409992,77.98656905999815,54381.75190488001 2023-10-16,10:24:44.000,289,11054470,-795,0,1697451883,13048.279907099997,78.01476558000286,54381.76587912 2023-10-16,10:24:45.000,289,11054481,-795,0,1697451884,13048.293379720002,78.0077164500035,54381.65408520001 2023-10-16,10:24:46.000,289,11054449,-795,0,1697451885,13048.259698169997,78.03591297000094,54381.689020800004 2023-10-16,10:24:47.000,289,11054453,-795,0,1697451886,13048.259698169997,78.03591297000094,54381.73793064 2023-10-16,10:24:48.000,289,11054384,-795,0,1697451887,13048.246225549992,78.05001122999965,54381.80081472001 2023-10-16,10:24:49.000,289,11054444,-795,0,1697451888,13048.178862449997,78.1064042700018,54381.71696928 2023-10-16,10:24:50.000,289,11054466,-795,0,1697451889,13048.205807689992,78.1064042700018,54381.709982160006 2023-10-16,10:24:51.000,289,11054478,-795,0,1697451890,13048.138444589997,78.14869904999796,54381.53530416001 2023-10-16,10:24:52.000,289,11054444,-795,0,1697451891,13048.158653519997,78.12755165999988,54381.63312384001 2023-10-16,10:24:53.000,289,11054503,-675,0,1697451892,13048.178862449997,78.17689557000267,54381.70299504001 2023-10-16,10:24:54.000,289,11054440,-795,0,1697451893,13048.165389829992,78.20509209000011,54381.73094352001 2023-10-16,10:24:55.000,289,11054461,-795,0,1697451894,13048.239489239997,78.23328861000482,54381.77985336001 2023-10-16,10:24:56.000,289,11054469,-795,0,1697451895,13048.145180899992,78.19804296000075,54381.73793064 2023-10-16,10:24:57.000,289,11054458,-795,0,1697451896,13048.138444589997,78.24033774000418,54381.78684048 2023-10-16,10:24:58.000,289,11054447,-795,0,1697451897,13048.151917210002,78.26853426000162,54381.7938276 2023-10-16,10:24:59.000,289,11054464,-795,0,1697451898,13048.145180899992,78.26148513000226,54381.81478896 2023-10-16,10:25:00.000,289,11054435,-795,0,1697451899,13048.084554109992,78.27558339000097,54381.65408520001 2023-10-16,10:25:01.000,289,11054437,-795,0,1697451900,13048.098026729996,78.3178781700044,54381.73793064 2023-10-16,10:25:02.000,289,11054469,-795,0,1697451901,13048.111499350001,78.2896816499997,54381.709982160006 2023-10-16,10:25:03.000,289,11054428,-795,0,1697451902,13048.199071379997,78.33197643000312,54381.91260864 2023-10-16,10:25:04.000,289,11054437,-795,0,1697451903,13048.192335070002,78.33197643000312,54381.807801840005 2023-10-16,10:25:05.000,289,11054447,-795,0,1697451904,13048.138444589997,78.36722207999992,54381.758892000005 2023-10-16,10:25:06.000,289,11054460,-795,0,1697451905,13048.131708280001,78.40246773000399,54381.689020800004 2023-10-16,10:25:07.000,289,11054457,-795,0,1697451906,13048.111499350001,78.36017295000056,54381.62613672 2023-10-16,10:25:08.000,289,11054410,-795,0,1697451907,13048.178862449997,78.39541860000463,54381.76587912 2023-10-16,10:25:09.000,289,11054474,-795,0,1697451908,13048.226016619992,78.40951686000335,54381.81478896 2023-10-16,10:25:10.000,289,11054448,-795,0,1697451909,13048.205807689992,78.44476251000015,54381.82876320001 2023-10-16,10:25:11.000,289,11054419,-795,0,1697451910,13048.104763039992,78.388369469998,54381.48639432001 2023-10-16,10:25:12.000,289,11054404,-795,0,1697451911,13048.185598759992,78.41656599000271,54381.66107232001 2023-10-16,10:25:13.000,289,11054386,-795,0,1697451912,13048.286643409992,78.43771338000079,54381.82876320001 2023-10-16,10:25:14.000,289,11054459,-795,0,1697451913,13048.273170790002,78.4518116399995,54381.83575032 2023-10-16,10:25:15.000,289,11054457,-795,0,1697451914,13048.313588650002,78.4518116399995,54381.80081472001 2023-10-16,10:25:16.000,289,11054446,-795,0,1697451915,13048.246225549992,78.45886076999886,54381.66805944 2023-10-16,10:25:17.000,289,11054380,-795,0,1697451916,13048.286643409992,78.48000816000422,54381.75190488001 2023-10-16,10:25:18.000,289,11054433,-795,0,1697451917,13048.340533889997,78.49410642000294,54381.76587912 2023-10-16,10:25:19.000,289,11054443,-795,0,1697451918,13048.333797580002,78.52230294000037,54381.78684048 2023-10-16,10:25:20.000,289,11054459,-795,0,1697451919,13048.340533889997,78.50820468000165,54381.83575032 2023-10-16,10:25:21.000,289,11054454,-795,0,1697451920,13048.347270199993,78.54345032999845,54381.689020800004 2023-10-16,10:25:22.000,289,11054443,-795,0,1697451921,13048.306852339992,78.5645977200038,54381.62613672 2023-10-16,10:25:23.000,289,11054467,-795,0,1697451922,13048.333797580002,78.58574511000188,54381.63312384001 2023-10-16,10:25:24.000,289,11054463,-795,0,1697451923,13048.401160679998,78.59279424000124,54381.758892000005 2023-10-16,10:25:25.000,289,11054485,-795,0,1697451924,13048.401160679998,78.62099075999868,54381.7938276 2023-10-16,10:25:26.000,289,11054423,-795,0,1697451925,13048.394424370003,78.64213815000403,54381.67504656 2023-10-16,10:25:27.000,289,11054413,-795,0,1697451926,13048.421369609998,78.64213815000403,54381.7239564 2023-10-16,10:25:28.000,289,11054423,-795,0,1697451927,13048.508941639993,78.64213815000403,54381.77286624 2023-10-16,10:25:29.000,289,11054476,-795,0,1697451928,13048.508941639993,78.64213815000403,54381.76587912 2023-10-16,10:25:30.000,289,11054462,-795,0,1697451929,13048.515677949988,78.67738380000083,54381.77985336001 2023-10-16,10:25:31.000,289,11054422,-795,0,1697451930,13048.475260089988,78.68443293000018,54381.71696928 2023-10-16,10:25:32.000,289,11054434,-795,0,1697451931,13048.488732709993,78.67738380000083,54381.689020800004 2023-10-16,10:25:33.000,289,11054444,-795,0,1697451932,13048.569568429994,78.65623641000275,54381.81478896 2023-10-16,10:25:34.000,289,11054477,-795,0,1697451933,13048.609986289994,78.65623641000275,54381.81478896 2023-10-16,10:25:35.000,289,11054458,-795,0,1697451934,13048.583041049998,78.67033467000147,54381.78684048 2023-10-16,10:25:36.000,289,11054429,-795,0,1697451935,13048.623458909999,78.64918728000339,54381.74491776 2023-10-16,10:25:37.000,289,11054465,-795,0,1697451936,13048.583041049998,78.66328554000211,54381.71696928 2023-10-16,10:25:38.000,289,11054426,-795,0,1697451937,13048.663876769999,78.62099075999868,54381.81478896 2023-10-16,10:25:39.000,289,11054454,-795,0,1697451938,13048.731239869994,78.64918728000339,54381.90562152 2023-10-16,10:25:40.000,289,11054481,-795,0,1697451939,13048.657140459989,78.65623641000275,54381.856711680004 2023-10-16,10:25:41.000,289,11054421,-795,0,1697451940,13048.690822009994,78.64918728000339,54381.82876320001 2023-10-16,10:25:42.000,289,11054470,-795,0,1697451941,13048.791866659994,78.60689249999996,54381.95453136 2023-10-16,10:25:43.000,289,11054445,-795,0,1697451942,13048.71776724999,78.59279424000124,54381.88466016 2023-10-16,10:25:44.000,289,11054480,-795,0,1697451943,13048.76492142,78.5645977200038,54381.96850560001 2023-10-16,10:25:45.000,289,11054421,-795,0,1697451944,13048.744712489999,78.5645977200038,54381.88466016 2023-10-16,10:25:46.000,289,11054474,-795,0,1697451945,13048.71776724999,78.52935206999973,54381.78684048 2023-10-16,10:25:47.000,289,11054463,-795,0,1697451946,13048.731239869994,78.54345032999845,54381.82876320001 2023-10-16,10:25:48.000,289,11054449,-795,0,1697451947,13048.744712489999,78.5011555500023,54381.926582880005 2023-10-16,10:25:49.000,289,11054471,-795,0,1697451948,13048.80533928,78.47295903000486,54382.01042832 2023-10-16,10:25:50.000,289,11054480,-795,0,1697451949,13048.75818510999,78.48705729000358,54381.88466016 2023-10-16,10:25:51.000,289,11054465,-795,0,1697451950,13048.771657729994,78.48000816000422,54381.83575032 2023-10-16,10:25:52.000,289,11054410,-795,0,1697451951,13048.80533928,78.42361512000207,54381.926582880005 2023-10-16,10:25:53.000,289,11054441,-795,0,1697451952,13048.75818510999,78.46590989999822,54381.90562152 2023-10-16,10:25:54.000,289,11054434,-795,0,1697451953,13048.77839403999,78.44476251000015,54381.88466016 2023-10-16,10:25:55.000,289,11054451,-795,0,1697451954,13048.731239869994,78.42361512000207,54381.77985336001 2023-10-16,10:25:56.000,289,11054439,-795,0,1697451955,13048.71776724999,78.39541860000463,54381.76587912 2023-10-16,10:25:57.000,289,11054480,-795,0,1697451956,13048.76492142,78.40951686000335,54381.89863440001 2023-10-16,10:25:58.000,289,11054433,-795,0,1697451957,13048.73797617999,78.37427120999928,54381.8636988 2023-10-16,10:25:59.000,289,11054451,-795,0,1697451958,13048.71776724999,78.40951686000335,54381.84972456001 2023-10-16,10:26:00.000,289,11054475,-795,0,1697451959,13048.711030939994,78.37427120999928,54381.80081472001 2023-10-16,10:26:01.000,289,11054432,-795,0,1697451960,13048.67734938999,78.39541860000463,54381.71696928 2023-10-16,10:26:02.000,289,11054471,-795,0,1697451961,13048.609986289994,78.388369469998,54381.65408520001 2023-10-16,10:26:03.000,289,11054448,-795,0,1697451962,13048.616722599989,78.38132033999864,54381.60517536 2023-10-16,10:26:04.000,289,11054450,-795,0,1697451963,13048.684085699999,78.36722207999992,54381.68203368001 2023-10-16,10:26:05.000,289,11054456,-795,0,1697451964,13048.69755831999,78.388369469998,54381.81478896 2023-10-16,10:26:06.000,289,11054494,-795,0,1697451965,13048.670613079994,78.38132033999864,54381.77985336001 2023-10-16,10:26:07.000,289,11054401,-795,0,1697451966,13048.636931529989,78.36017295000056,54381.73793064 2023-10-16,10:26:08.000,289,11054396,-795,0,1697451967,13048.690822009994,78.33902556000248,54381.75190488001 2023-10-16,10:26:09.000,289,11054446,-795,0,1697451968,13048.670613079994,78.38132033999864,54381.7239564 2023-10-16,10:26:10.000,289,11054435,-795,0,1697451969,13048.657140459989,78.34607469000184,54381.70299504001 2023-10-16,10:26:11.000,289,11054426,-795,0,1697451970,13048.623458909999,78.36722207999992,54381.67504656 2023-10-16,10:26:12.000,289,11054415,-795,0,1697451971,13048.508941639993,78.3531238200012,54381.61216248001 2023-10-16,10:26:13.000,289,11054480,-795,0,1697451972,13048.542623189998,78.34607469000184,54381.55626552 2023-10-16,10:26:14.000,289,11054457,-795,0,1697451973,13048.657140459989,78.32492730000376,54381.74491776 2023-10-16,10:26:15.000,289,11054420,-795,0,1697451974,13048.690822009994,78.2896816499997,54381.7938276 2023-10-16,10:26:16.000,289,11054403,-795,0,1697451975,13048.630195219994,78.26853426000162,54381.70299504001 2023-10-16,10:26:17.000,289,11054449,-795,0,1697451976,13048.616722599989,78.27558339000097,54381.66805944 2023-10-16,10:26:18.000,289,11054417,-795,0,1697451977,13048.650404149994,78.23328861000482,54381.709982160006 2023-10-16,10:26:19.000,289,11054451,-795,0,1697451978,13048.684085699999,78.24033774000418,54381.78684048 2023-10-16,10:26:20.000,289,11054479,-795,0,1697451979,13048.690822009994,78.24738687000354,54381.73793064 2023-10-16,10:26:21.000,289,11054498,-795,0,1697451980,13048.670613079994,78.17689557000267,54381.76587912 2023-10-16,10:26:22.000,289,11054470,-795,0,1697451981,13048.67734938999,78.17689557000267,54381.69600792 2023-10-16,10:26:23.000,289,11054449,-795,0,1697451982,13048.724503559999,78.19099383000139,54381.7938276 2023-10-16,10:26:24.000,289,11054446,-795,0,1697451983,13048.69755831999,78.19099383000139,54381.78684048 2023-10-16,10:26:25.000,289,11054453,-795,0,1697451984,13048.71776724999,78.14869904999796,54381.75190488001 2023-10-16,10:26:26.000,289,11054468,-795,0,1697451985,13048.657140459989,78.13460078999924,54381.6191496 2023-10-16,10:26:27.000,289,11054437,-795,0,1697451986,13048.609986289994,78.1557481800046,54381.58421400001 2023-10-16,10:26:28.000,289,11054460,-795,0,1697451987,13048.711030939994,78.1416499199986,54381.78684048 2023-10-16,10:26:29.000,289,11054439,-755,0,1697451988,13048.711030939994,78.11345340000116,54381.758892000005 2023-10-16,10:26:30.000,289,11054491,-795,0,1697451989,13048.670613079994,78.12755165999988,54381.709982160006 2023-10-16,10:26:31.000,289,11054408,-795,0,1697451990,13048.67734938999,78.08525688000373,54381.66107232001 2023-10-16,10:26:32.000,289,11054419,-795,0,1697451991,13048.69755831999,78.09230601000309,54381.77286624 2023-10-16,10:26:33.000,289,11054424,-795,0,1697451992,13048.684085699999,78.1064042700018,54381.77985336001 2023-10-16,10:26:34.000,289,11054477,-795,0,1697451993,13048.67734938999,78.07820775000437,54381.7938276 2023-10-16,10:26:35.000,289,11054408,-795,0,1697451994,13048.657140459989,78.08525688000373,54381.689020800004 2023-10-16,10:26:36.000,289,11054490,-795,0,1697451995,13048.562832119998,78.05001122999965,54381.74491776 2023-10-16,10:26:37.000,289,11054449,-795,0,1697451996,13048.596513669989,78.0429621000003,54381.80081472001 2023-10-16,10:26:38.000,289,11054487,-795,0,1697451997,13048.67734938999,78.05001122999965,54381.83575032 2023-10-16,10:26:39.000,289,11054458,-795,0,1697451998,13048.690822009994,78.03591297000094,54381.78684048 2023-10-16,10:26:40.000,289,11054466,-795,0,1697451999,13048.616722599989,78.03591297000094,54381.73793064 2023-10-16,10:26:41.000,289,11054424,-795,0,1697452000,13048.589777359994,78.05001122999965,54381.55626552 2023-10-16,10:26:42.000,289,11054433,-795,0,1697452001,13048.636931529989,78.03591297000094,54381.66107232001 2023-10-16,10:26:43.000,289,11054432,-795,0,1697452002,13048.69755831999,78.03591297000094,54381.73793064 2023-10-16,10:26:44.000,289,11054481,-795,0,1697452003,13048.630195219994,78.02886384000158,54381.69600792 2023-10-16,10:26:45.000,289,11054496,-795,0,1697452004,13048.596513669989,78.0077164500035,54381.65408520001 2023-10-16,10:26:46.000,289,11054478,-795,0,1697452005,13048.576304739989,78.01476558000286,54381.60517536 2023-10-16,10:26:47.000,289,11054434,-795,0,1697452006,13048.636931529989,77.99361819000478,54381.66805944 2023-10-16,10:26:48.000,289,11054410,-715,0,1697452007,13048.636931529989,78.01476558000286,54381.71696928 2023-10-16,10:26:49.000,289,11054447,-795,0,1697452008,13048.589777359994,78.01476558000286,54381.69600792 2023-10-16,10:26:50.000,289,11054496,-795,0,1697452009,13048.643667839999,78.0077164500035,54381.689020800004 2023-10-16,10:26:51.000,289,11054466,-795,0,1697452010,13048.569568429994,77.99361819000478,54381.57023976 2023-10-16,10:26:52.000,289,11054456,-795,0,1697452011,13048.515677949988,78.02181471000222,54381.61216248001 2023-10-16,10:26:53.000,289,11054454,-795,0,1697452012,13048.616722599989,78.01476558000286,54381.7239564 2023-10-16,10:26:54.000,289,11054450,-795,0,1697452013,13048.589777359994,78.00066732000414,54381.70299504001 2023-10-16,10:26:55.000,289,11054434,-795,0,1697452014,13048.603249979999,78.0077164500035,54381.758892000005 2023-10-16,10:26:56.000,289,11054417,-795,0,1697452015,13048.508941639993,78.0077164500035,54381.709982160006 2023-10-16,10:26:57.000,289,11054438,-795,0,1697452016,13048.535886879989,78.00066732000414,54381.640110960005 2023-10-16,10:26:58.000,289,11054470,-795,0,1697452017,13048.529150569993,78.0077164500035,54381.75190488001 2023-10-16,10:26:59.000,289,11054465,-795,0,1697452018,13048.535886879989,78.02886384000158,54381.758892000005 2023-10-16,10:27:00.000,289,11054433,-795,0,1697452019,13048.502205329998,78.01476558000286,54381.65408520001 2023-10-16,10:27:01.000,289,11054460,-795,0,1697452020,13048.508941639993,78.02181471000222,54381.73793064 2023-10-16,10:27:02.000,289,11054465,-795,0,1697452021,13048.529150569993,78.02886384000158,54381.758892000005 2023-10-16,10:27:03.000,289,11054463,-795,0,1697452022,13048.529150569993,78.05706035999901,54381.75190488001 2023-10-16,10:27:04.000,289,11054417,-795,0,1697452023,13048.488732709993,78.05706035999901,54381.807801840005 2023-10-16,10:27:05.000,289,11054439,-795,0,1697452024,13048.428105919993,78.06410948999837,54381.640110960005 2023-10-16,10:27:06.000,289,11054417,-795,0,1697452025,13048.434842229988,78.05001122999965,54381.66805944 2023-10-16,10:27:07.000,289,11054440,-795,0,1697452026,13048.367479129993,78.08525688000373,54381.57023976 2023-10-16,10:27:08.000,289,11054401,-795,0,1697452027,13048.313588650002,78.07820775000437,54381.521329920004 2023-10-16,10:27:09.000,289,11054499,-795,0,1697452028,13048.414633300003,78.09935514000244,54381.77985336001 2023-10-16,10:27:10.000,289,11054501,-795,0,1697452029,13048.401160679998,78.09935514000244,54381.689020800004 2023-10-16,10:27:11.000,289,11054468,-795,0,1697452030,13048.327061269993,78.12755165999988,54381.53530416001 2023-10-16,10:27:12.000,289,11054469,-795,0,1697452031,13048.354006510002,78.08525688000373,54381.73094352001 2023-10-16,10:27:13.000,289,11054455,-795,0,1697452032,13048.266434479992,78.1064042700018,54381.6191496 2023-10-16,10:27:14.000,289,11054432,-795,0,1697452033,13048.273170790002,78.1416499199986,54381.521329920004 2023-10-16,10:27:15.000,289,11054453,-795,0,1697452034,13048.320324959997,78.14869904999796,54381.542291280006 2023-10-16,10:27:16.000,289,11054466,-795,0,1697452035,13048.259698169997,78.16279731000395,54381.58421400001 2023-10-16,10:27:17.000,289,11054468,-795,0,1697452036,13048.212544000002,78.18394470000203,54381.60517536 2023-10-16,10:27:18.000,289,11054435,-795,0,1697452037,13048.252961860002,78.17689557000267,54381.7239564 2023-10-16,10:27:19.000,289,11054429,-795,0,1697452038,13048.246225549992,78.20509209000011,54381.7239564 2023-10-16,10:27:20.000,289,11054401,-795,0,1697452039,13048.205807689992,78.19804296000075,54381.640110960005 2023-10-16,10:27:21.000,289,11054460,-795,0,1697452040,13048.064345179992,78.20509209000011,54381.48639432001 2023-10-16,10:27:22.000,289,11054465,-795,0,1697452041,13048.084554109992,78.21919034999883,54381.4794072 2023-10-16,10:27:23.000,289,11054434,-795,0,1697452042,13048.131708280001,78.21919034999883,54381.4794072 2023-10-16,10:27:24.000,289,11054400,-795,0,1697452043,13048.050872560001,78.26148513000226,54381.53530416001 2023-10-16,10:27:25.000,289,11054465,-795,0,1697452044,13048.010454700001,78.27558339000097,54381.542291280006 2023-10-16,10:27:26.000,289,11054479,-795,0,1697452045,13048.010454700001,78.24738687000354,54381.43049736 2023-10-16,10:27:27.000,289,11054497,-795,0,1697452046,13048.003718389991,78.2544360000029,54381.51434280001 2023-10-16,10:27:28.000,289,11054403,-795,0,1697452047,13048.050872560001,78.24738687000354,54381.57023976 2023-10-16,10:27:29.000,289,11054467,-795,0,1697452048,13047.990245770001,78.30377990999841,54381.53530416001 2023-10-16,10:27:30.000,289,11054453,-795,0,1697452049,13047.983509459991,78.30377990999841,54381.521329920004 2023-10-16,10:27:31.000,289,11054464,-795,0,1697452050,13047.90941005,78.34607469000184,54381.41652312001 2023-10-16,10:27:32.000,289,11054435,-795,0,1697452051,13047.956564219996,78.3178781700044,54381.43748448 2023-10-16,10:27:33.000,289,11054482,-795,0,1697452052,13048.003718389991,78.38132033999864,54381.57023976 2023-10-16,10:27:34.000,289,11054460,-795,0,1697452053,13048.037399939996,78.34607469000184,54381.55626552 2023-10-16,10:27:35.000,289,11054435,-795,0,1697452054,13048.003718389991,78.36017295000056,54381.56325264001 2023-10-16,10:27:36.000,289,11054458,-795,0,1697452055,13047.94982791,78.40951686000335,54381.43049736 2023-10-16,10:27:37.000,289,11054445,-795,0,1697452056,13047.943091599991,78.41656599000271,54381.50735568 2023-10-16,10:27:38.000,289,11054446,-795,0,1697452057,13047.943091599991,78.41656599000271,54381.45844584 2023-10-16,10:27:39.000,289,11054441,-795,0,1697452058,13047.92961898,78.43771338000079,54381.5492784 2023-10-16,10:27:40.000,289,11054474,-795,0,1697452059,13047.84878326,78.45886076999886,54381.49338144001 2023-10-16,10:27:41.000,289,11054459,-795,0,1697452060,13047.855519569996,78.43066425000143,54381.50036856 2023-10-16,10:27:42.000,289,11054410,-795,0,1697452061,13047.97003684,78.47295903000486,54381.53530416001 2023-10-16,10:27:43.000,289,11054471,-795,0,1697452062,13047.990245770001,78.51525381000101,54381.689020800004 2023-10-16,10:27:44.000,289,11054429,-795,0,1697452063,13047.956564219996,78.5011555500023,54381.60517536 2023-10-16,10:27:45.000,289,11054480,-795,0,1697452064,13047.936355289996,78.49410642000294,54381.44447160001 2023-10-16,10:27:46.000,289,11054423,-795,0,1697452065,13047.996982079996,78.53640119999909,54381.53530416001 2023-10-16,10:27:47.000,289,11054429,-795,0,1697452066,13048.017191009996,78.52230294000037,54381.62613672 2023-10-16,10:27:48.000,289,11054438,-795,0,1697452067,13048.064345179992,78.51525381000101,54381.5492784 2023-10-16,10:27:49.000,289,11054472,-795,0,1697452068,13048.124971969992,78.5645977200038,54381.62613672 2023-10-16,10:27:50.000,289,11054447,-795,0,1697452069,13048.037399939996,78.5645977200038,54381.60517536 2023-10-16,10:27:51.000,289,11054436,-795,0,1697452070,13048.044136249991,78.5645977200038,54381.55626552 2023-10-16,10:27:52.000,289,11054385,-795,0,1697452071,13048.124971969992,78.58574511000188,54381.63312384001 2023-10-16,10:27:53.000,289,11054498,-795,0,1697452072,13048.118235659997,78.58574511000188,54381.61216248001 2023-10-16,10:27:54.000,289,11054469,-795,0,1697452073,13048.111499350001,78.54345032999845,54381.57023976 2023-10-16,10:27:55.000,289,11054439,-795,0,1697452074,13048.104763039992,78.57869598000252,54381.43748448 2023-10-16,10:27:56.000,289,11054465,-795,0,1697452075,13048.077817799996,78.57164685000316,54381.45145872 2023-10-16,10:27:57.000,289,11054448,-795,0,1697452076,13048.145180899992,78.57869598000252,54381.63312384001 2023-10-16,10:27:58.000,289,11054453,-795,0,1697452077,13048.212544000002,78.55754859000444,54381.66107232001 2023-10-16,10:27:59.000,289,11054475,-795,0,1697452078,13048.199071379997,78.58574511000188,54381.65408520001 2023-10-16,10:28:00.000,289,11054387,-795,0,1697452079,13048.192335070002,78.55754859000444,54381.591201120005 2023-10-16,10:28:01.000,289,11054465,-795,0,1697452080,13048.104763039992,78.62099075999868,54381.409536 2023-10-16,10:28:02.000,289,11054468,-795,0,1697452081,13048.172126140002,78.5998433700006,54381.43748448 2023-10-16,10:28:03.000,289,11054469,-795,0,1697452082,13048.199071379997,78.5998433700006,54381.521329920004 2023-10-16,10:28:04.000,289,11054454,-795,0,1697452083,13048.232752930002,78.60689249999996,54381.49338144001 2023-10-16,10:28:05.000,289,11054438,-795,0,1697452084,13048.199071379997,78.60689249999996,54381.43049736 2023-10-16,10:28:06.000,289,11054465,-795,0,1697452085,13048.158653519997,78.59279424000124,54381.46543296001 2023-10-16,10:28:07.000,289,11054444,-795,0,1697452086,13048.246225549992,78.55754859000444,54381.63312384001 2023-10-16,10:28:08.000,289,11054468,-795,0,1697452087,13048.232752930002,78.57164685000316,54381.59818824 2023-10-16,10:28:09.000,289,11054455,-795,0,1697452088,13048.205807689992,78.53640119999909,54381.57722688 2023-10-16,10:28:10.000,289,11054424,-795,0,1697452089,13048.226016619992,78.55049945999781,54381.542291280006 2023-10-16,10:28:11.000,289,11054437,-795,0,1697452090,13048.145180899992,78.55754859000444,54381.4794072 2023-10-16,10:28:12.000,289,11054455,-795,0,1697452091,13048.124971969992,78.54345032999845,54381.43049736 2023-10-16,10:28:13.000,289,11054430,-795,0,1697452092,13048.252961860002,78.58574511000188,54381.59818824 2023-10-16,10:28:14.000,289,11054406,-795,0,1697452093,13048.232752930002,78.59279424000124,54381.40254888 2023-10-16,10:28:15.000,289,11054448,-795,0,1697452094,13048.165389829992,78.58574511000188,54381.43049736 2023-10-16,10:28:16.000,289,11054407,-795,0,1697452095,13048.246225549992,78.57164685000316,54381.40254888 2023-10-16,10:28:17.000,289,11054385,-795,0,1697452096,13048.252961860002,78.52935206999973,54381.4794072 2023-10-16,10:28:18.000,289,11054430,-795,0,1697452097,13048.313588650002,78.57869598000252,54381.56325264001 2023-10-16,10:28:19.000,289,11054442,-795,0,1697452098,13048.300116029997,78.55049945999781,54381.52831704 2023-10-16,10:28:20.000,289,11054481,-795,0,1697452099,13048.327061269993,78.53640119999909,54381.66805944 2023-10-16,10:28:21.000,289,11054467,-795,0,1697452100,13048.273170790002,78.5645977200038,54381.61216248001 2023-10-16,10:28:22.000,289,11054467,-795,0,1697452101,13048.300116029997,78.58574511000188,54381.640110960005 2023-10-16,10:28:23.000,289,11054452,-795,0,1697452102,13048.320324959997,78.58574511000188,54381.78684048 2023-10-16,10:28:24.000,289,11054514,-795,0,1697452103,13048.320324959997,78.57869598000252,54381.71696928 2023-10-16,10:28:25.000,289,11054503,-795,0,1697452104,13048.273170790002,78.52935206999973,54381.65408520001 2023-10-16,10:28:26.000,289,11054433,-795,0,1697452105,13048.212544000002,78.57164685000316,54381.49338144001 2023-10-16,10:28:27.000,289,11054488,-795,0,1697452106,13048.219280309997,78.57869598000252,54381.55626552 2023-10-16,10:28:28.000,289,11054453,-795,0,1697452107,13048.286643409992,78.5645977200038,54381.69600792 2023-10-16,10:28:29.000,289,11054483,-795,0,1697452108,13048.306852339992,78.55754859000444,54381.7239564 2023-10-16,10:28:30.000,289,11054475,-795,0,1697452109,13048.286643409992,78.54345032999845,54381.640110960005 2023-10-16,10:28:31.000,289,11054489,-795,0,1697452110,13048.259698169997,78.52230294000037,54381.64709808 2023-10-16,10:28:32.000,289,11054388,-795,0,1697452111,13048.340533889997,78.55049945999781,54381.70299504001 2023-10-16,10:28:33.000,289,11054465,-795,0,1697452112,13048.313588650002,78.53640119999909,54381.689020800004 2023-10-16,10:28:34.000,289,11054452,-795,0,1697452113,13048.380951749998,78.51525381000101,54381.66805944 2023-10-16,10:28:35.000,289,11054447,-795,0,1697452114,13048.320324959997,78.53640119999909,54381.52831704 2023-10-16,10:28:36.000,289,11054435,-795,0,1697452115,13048.327061269993,78.5011555500023,54381.53530416001 2023-10-16,10:28:37.000,289,11054469,-795,0,1697452116,13048.320324959997,78.45886076999886,54381.48639432001 2023-10-16,10:28:38.000,289,11054495,-795,0,1697452117,13048.407896989993,78.47295903000486,54381.68203368001 2023-10-16,10:28:39.000,289,11054453,-795,0,1697452118,13048.441578539998,78.46590989999822,54381.69600792 2023-10-16,10:28:40.000,289,11054441,-795,0,1697452119,13048.468523779993,78.43066425000143,54381.640110960005 2023-10-16,10:28:41.000,289,11054392,-795,0,1697452120,13048.354006510002,78.42361512000207,54381.44447160001 2023-10-16,10:28:42.000,289,11054423,-795,0,1697452121,13048.327061269993,78.40246773000399,54381.51434280001 2023-10-16,10:28:43.000,289,11054485,-795,0,1697452122,13048.327061269993,78.41656599000271,54381.44447160001 2023-10-16,10:28:44.000,289,11054465,-795,0,1697452123,13048.394424370003,78.388369469998,54381.56325264001 2023-10-16,10:28:45.000,289,11054390,-795,0,1697452124,13048.340533889997,78.42361512000207,54381.45844584 2023-10-16,10:28:46.000,289,11054465,-795,0,1697452125,13048.347270199993,78.37427120999928,54381.472420080005 2023-10-16,10:28:47.000,289,11054457,-795,0,1697452126,13048.354006510002,78.38132033999864,54381.63312384001 2023-10-16,10:28:48.000,289,11054348,-795,0,1697452127,13048.293379720002,78.41656599000271,54381.43049736 2023-10-16,10:28:49.000,289,11054445,-795,0,1697452128,13048.320324959997,78.3531238200012,54381.50036856 2023-10-16,10:28:50.000,289,11054419,-795,0,1697452129,13048.266434479992,78.3531238200012,54381.52831704 2023-10-16,10:28:51.000,289,11054450,-795,0,1697452130,13048.246225549992,78.37427120999928,54381.45145872 2023-10-16,10:28:52.000,289,11054445,-795,0,1697452131,13048.199071379997,78.38132033999864,54381.45844584 2023-10-16,10:28:53.000,289,11054445,-795,0,1697452132,13048.259698169997,78.39541860000463,54381.521329920004 2023-10-16,10:28:54.000,289,11054437,-795,0,1697452133,13048.333797580002,78.3531238200012,54381.591201120005 2023-10-16,10:28:55.000,289,11054462,-795,0,1697452134,13048.239489239997,78.39541860000463,54381.52831704 2023-10-16,10:28:56.000,289,11054449,-795,0,1697452135,13048.219280309997,78.388369469998,54381.36062616 2023-10-16,10:28:57.000,289,11054450,-795,0,1697452136,13048.226016619992,78.43066425000143,54381.50036856 2023-10-16,10:28:58.000,289,11054448,-795,0,1697452137,13048.199071379997,78.43066425000143,54381.53530416001 2023-10-16,10:28:59.000,289,11054465,-795,0,1697452138,13048.205807689992,78.42361512000207,54381.57023976 2023-10-16,10:29:00.000,289,11054452,-795,0,1697452139,13048.118235659997,78.43066425000143,54381.48639432001 2023-10-16,10:29:01.000,289,11054492,-795,0,1697452140,13048.138444589997,78.44476251000015,54381.53530416001 2023-10-16,10:29:02.000,289,11054449,-795,0,1697452141,13048.232752930002,78.48705729000358,54381.7239564 2023-10-16,10:29:03.000,289,11054422,-795,0,1697452142,13048.246225549992,78.51525381000101,54381.66107232001 2023-10-16,10:29:04.000,289,11054471,-795,0,1697452143,13048.192335070002,78.49410642000294,54381.60517536 2023-10-16,10:29:05.000,289,11054471,-795,0,1697452144,13048.158653519997,78.5011555500023,54381.472420080005 2023-10-16,10:29:06.000,289,11054409,-795,0,1697452145,13048.145180899992,78.57164685000316,54381.53530416001 2023-10-16,10:29:07.000,289,11054474,-795,0,1697452146,13048.145180899992,78.53640119999909,54381.59818824 2023-10-16,10:29:08.000,289,11054477,-795,0,1697452147,13048.124971969992,78.57164685000316,54381.65408520001 2023-10-16,10:29:09.000,289,11054483,-795,0,1697452148,13048.165389829992,78.62099075999868,54381.64709808 2023-10-16,10:29:10.000,289,11054449,-795,0,1697452149,13048.138444589997,78.57869598000252,54381.6191496 2023-10-16,10:29:11.000,289,11054445,-795,0,1697452150,13048.118235659997,78.63508902000467,54381.56325264001 2023-10-16,10:29:12.000,289,11054462,-795,0,1697452151,13048.165389829992,78.64213815000403,54381.56325264001 2023-10-16,10:29:13.000,289,11054446,-795,0,1697452152,13048.185598759992,78.65623641000275,54381.521329920004 2023-10-16,10:29:14.000,289,11054508,-795,0,1697452153,13048.151917210002,78.65623641000275,54381.58421400001 2023-10-16,10:29:15.000,289,11054462,-795,0,1697452154,13048.118235659997,78.62803988999804,54381.39556176001 2023-10-16,10:29:16.000,289,11054470,-795,0,1697452155,13048.084554109992,78.64918728000339,54381.472420080005 2023-10-16,10:29:17.000,289,11054473,-795,0,1697452156,13048.178862449997,78.64213815000403,54381.56325264001 2023-10-16,10:29:18.000,289,11054503,-795,0,1697452157,13048.239489239997,78.65623641000275,54381.6191496 2023-10-16,10:29:19.000,289,11054416,-795,0,1697452158,13048.246225549992,78.67033467000147,54381.64709808 2023-10-16,10:29:20.000,289,11054452,-795,0,1697452159,13048.192335070002,78.62803988999804,54381.4794072 2023-10-16,10:29:21.000,289,11054450,-795,0,1697452160,13048.178862449997,78.66328554000211,54381.51434280001 2023-10-16,10:29:22.000,289,11054482,-795,0,1697452161,13048.219280309997,78.67033467000147,54381.52831704 2023-10-16,10:29:23.000,289,11054452,-795,0,1697452162,13048.252961860002,78.62803988999804,54381.57023976 2023-10-16,10:29:24.000,289,11054482,-795,0,1697452163,13048.259698169997,78.64213815000403,54381.52831704 2023-10-16,10:29:25.000,289,11054500,-795,0,1697452164,13048.239489239997,78.67738380000083,54381.542291280006 2023-10-16,10:29:26.000,289,11054453,-795,0,1697452165,13048.252961860002,78.64918728000339,54381.472420080005 2023-10-16,10:29:27.000,289,11054515,-795,0,1697452166,13048.367479129993,78.61394162999932,54381.58421400001 2023-10-16,10:29:28.000,289,11054425,-795,0,1697452167,13048.354006510002,78.62099075999868,54381.57722688 2023-10-16,10:29:29.000,289,11054468,-795,0,1697452168,13048.333797580002,78.58574511000188,54381.5492784 2023-10-16,10:29:30.000,289,11054452,-795,0,1697452169,13048.354006510002,78.55754859000444,54381.50036856 2023-10-16,10:29:31.000,289,11054474,-795,0,1697452170,13048.286643409992,78.53640119999909,54381.353639040004 2023-10-16,10:29:32.000,289,11054494,-795,0,1697452171,13048.333797580002,78.52935206999973,54381.46543296001 2023-10-16,10:29:33.000,289,11054433,-795,0,1697452172,13048.407896989993,78.51525381000101,54381.57722688 2023-10-16,10:29:34.000,289,11054448,-795,0,1697452173,13048.428105919993,78.49410642000294,54381.6191496 2023-10-16,10:29:35.000,289,11054442,-795,0,1697452174,13048.401160679998,78.46590989999822,54381.57722688 2023-10-16,10:29:36.000,289,11054410,-795,0,1697452175,13048.367479129993,78.46590989999822,54381.41652312001 2023-10-16,10:29:37.000,289,11054473,-795,0,1697452176,13048.394424370003,78.42361512000207,54381.51434280001 2023-10-16,10:29:38.000,289,11054494,-795,0,1697452177,13048.394424370003,78.45886076999886,54381.52831704 2023-10-16,10:29:39.000,289,11054432,-795,0,1697452178,13048.394424370003,78.43771338000079,54381.56325264001 2023-10-16,10:29:40.000,289,11054406,-795,0,1697452179,13048.347270199993,78.41656599000271,54381.50735568 2023-10-16,10:29:41.000,289,11054435,-795,0,1697452180,13048.333797580002,78.40246773000399,54381.48639432001 2023-10-16,10:29:42.000,289,11054501,-795,0,1697452181,13048.394424370003,78.39541860000463,54381.68203368001 2023-10-16,10:29:43.000,289,11054474,-795,0,1697452182,13048.367479129993,78.44476251000015,54381.66107232001 2023-10-16,10:29:44.000,289,11054428,-795,0,1697452183,13048.401160679998,78.40951686000335,54381.689020800004 2023-10-16,10:29:45.000,289,11054439,-795,0,1697452184,13048.347270199993,78.44476251000015,54381.591201120005 2023-10-16,10:29:46.000,289,11054437,-795,0,1697452185,13048.313588650002,78.44476251000015,54381.57722688 2023-10-16,10:29:47.000,289,11054404,-795,0,1697452186,13048.273170790002,78.42361512000207,54381.52831704 2023-10-16,10:29:48.000,289,11054441,-795,0,1697452187,13048.279907099997,78.5011555500023,54381.69600792 2023-10-16,10:29:49.000,289,11054493,-795,0,1697452188,13048.219280309997,78.48705729000358,54381.709982160006 2023-10-16,10:29:50.000,289,11054455,-795,0,1697452189,13048.212544000002,78.5011555500023,54381.640110960005 2023-10-16,10:29:51.000,289,11054463,-795,0,1697452190,13048.172126140002,78.48705729000358,54381.63312384001 2023-10-16,10:29:52.000,289,11054482,-795,0,1697452191,13048.158653519997,78.52935206999973,54381.58421400001 2023-10-16,10:29:53.000,289,11054452,-795,0,1697452192,13048.151917210002,78.51525381000101,54381.68203368001 2023-10-16,10:29:54.000,289,11054506,-795,0,1697452193,13048.098026729996,78.52230294000037,54381.65408520001 2023-10-16,10:29:55.000,289,11054455,-795,0,1697452194,13048.030663630001,78.54345032999845,54381.55626552 2023-10-16,10:29:56.000,289,11054509,-795,0,1697452195,13048.044136249991,78.54345032999845,54381.58421400001 2023-10-16,10:29:57.000,289,11054416,-795,0,1697452196,13048.050872560001,78.57869598000252,54381.63312384001 2023-10-16,10:29:58.000,289,11054516,-795,0,1697452197,13048.111499350001,78.61394162999932,54381.7239564 2023-10-16,10:29:59.000,289,11054467,-795,0,1697452198,13048.037399939996,78.62099075999868,54381.77985336001 2023-10-16,10:30:00.000,289,11054446,-795,0,1697452199,13048.010454700001,78.57869598000252,54381.73793064 2023-10-16,10:30:01.000,289,11054437,-795,0,1697452200,13047.90941005,78.5998433700006,54381.50735568 2023-10-16,10:30:02.000,289,11054393,-795,0,1697452201,13047.916146359996,78.60689249999996,54381.61216248001 2023-10-16,10:30:03.000,289,11054494,-795,0,1697452202,13047.922882669991,78.63508902000467,54381.65408520001 2023-10-16,10:30:04.000,289,11054464,-795,0,1697452203,13047.92961898,78.64918728000339,54381.58421400001 2023-10-16,10:30:05.000,289,11054474,-795,0,1697452204,13047.84878326,78.65623641000275,54381.51434280001 2023-10-16,10:30:06.000,289,11054426,-795,0,1697452205,13047.875728499996,78.62803988999804,54381.48639432001 2023-10-16,10:30:07.000,289,11054454,-795,0,1697452206,13047.983509459991,78.61394162999932,54381.58421400001 2023-10-16,10:30:08.000,289,11054385,-795,0,1697452207,13047.943091599991,78.5998433700006,54381.591201120005 2023-10-16,10:30:09.000,289,11054451,-795,0,1697452208,13047.943091599991,78.61394162999932,54381.48639432001 2023-10-16,10:30:10.000,289,11054483,-795,0,1697452209,13047.90941005,78.59279424000124,54381.49338144001 2023-10-16,10:30:11.000,289,11054466,-795,0,1697452210,13047.922882669991,78.61394162999932,54381.40254888 2023-10-16,10:30:12.000,289,11054420,-795,0,1697452211,13047.86899219,78.61394162999932,54381.423510240005 2023-10-16,10:30:13.000,289,11054455,-795,0,1697452212,13047.936355289996,78.60689249999996,54381.46543296001 2023-10-16,10:30:14.000,289,11054401,-795,0,1697452213,13047.956564219996,78.57164685000316,54381.59818824 2023-10-16,10:30:15.000,289,11054464,-795,0,1697452214,13047.94982791,78.57164685000316,54381.56325264001 2023-10-16,10:30:16.000,289,11054439,-795,0,1697452215,13047.92961898,78.52935206999973,54381.472420080005 2023-10-16,10:30:17.000,289,11054428,-795,0,1697452216,13047.895937429996,78.59279424000124,54381.29075496 2023-10-16,10:30:18.000,289,11054452,-795,0,1697452217,13047.990245770001,78.51525381000101,54381.49338144001 2023-10-16,10:30:19.000,289,11054462,-795,0,1697452218,13048.044136249991,78.50820468000165,54381.51434280001 2023-10-16,10:30:20.000,289,11054449,-795,0,1697452219,13047.990245770001,78.50820468000165,54381.40254888 2023-10-16,10:30:21.000,289,11054504,-795,0,1697452220,13048.044136249991,78.52230294000037,54381.409536 2023-10-16,10:30:22.000,289,11054442,-795,0,1697452221,13048.044136249991,78.49410642000294,54381.374600400006 2023-10-16,10:30:23.000,289,11054506,-795,0,1697452222,13048.118235659997,78.44476251000015,54381.55626552 2023-10-16,10:30:24.000,289,11054418,-795,0,1697452223,13048.131708280001,78.42361512000207,54381.6191496 2023-10-16,10:30:25.000,289,11054415,-795,0,1697452224,13048.091290420001,78.47295903000486,54381.49338144001 2023-10-16,10:30:26.000,289,11054484,-795,0,1697452225,13048.050872560001,78.43066425000143,54381.41652312001 2023-10-16,10:30:27.000,289,11054437,-795,0,1697452226,13048.111499350001,78.44476251000015,54381.34665192001 2023-10-16,10:30:28.000,289,11054463,-795,0,1697452227,13048.158653519997,78.46590989999822,54381.55626552 2023-10-16,10:30:29.000,289,11054480,-795,0,1697452228,13048.172126140002,78.43066425000143,54381.51434280001 2023-10-16,10:30:30.000,289,11054485,-795,0,1697452229,13048.165389829992,78.43066425000143,54381.48639432001 2023-10-16,10:30:31.000,289,11054432,-795,0,1697452230,13048.158653519997,78.47295903000486,54381.472420080005 2023-10-16,10:30:32.000,289,11054425,-795,0,1697452231,13048.165389829992,78.47295903000486,54381.55626552 2023-10-16,10:30:33.000,289,11054469,-795,0,1697452232,13048.172126140002,78.5011555500023,54381.51434280001 2023-10-16,10:30:34.000,289,11054444,-795,0,1697452233,13048.145180899992,78.48000816000422,54381.53530416001 2023-10-16,10:30:35.000,289,11054453,-795,0,1697452234,13048.111499350001,78.50820468000165,54381.409536 2023-10-16,10:30:36.000,289,11054498,-795,0,1697452235,13048.098026729996,78.46590989999822,54381.374600400006 2023-10-16,10:30:37.000,289,11054450,-795,0,1697452236,13048.077817799996,78.5011555500023,54381.38158752 2023-10-16,10:30:38.000,289,11054472,-795,0,1697452237,13048.158653519997,78.48000816000422,54381.52831704 2023-10-16,10:30:39.000,289,11054492,-795,0,1697452238,13048.199071379997,78.5011555500023,54381.57023976 2023-10-16,10:30:40.000,289,11054449,-795,0,1697452239,13048.172126140002,78.52230294000037,54381.57023976 2023-10-16,10:30:41.000,289,11054451,-795,0,1697452240,13048.145180899992,78.52935206999973,54381.36761328001 2023-10-16,10:30:42.000,289,11054431,-795,0,1697452241,13048.145180899992,78.51525381000101,54381.49338144001 2023-10-16,10:30:43.000,289,11054447,-795,0,1697452242,13048.178862449997,78.57869598000252,54381.50036856 2023-10-16,10:30:44.000,289,11054466,-795,0,1697452243,13048.151917210002,78.55754859000444,54381.58421400001 2023-10-16,10:30:45.000,289,11054479,-795,0,1697452244,13048.145180899992,78.57869598000252,54381.45844584 2023-10-16,10:30:46.000,289,11054433,-795,0,1697452245,13048.118235659997,78.57869598000252,54381.45145872 2023-10-16,10:30:47.000,289,11054448,-795,0,1697452246,13048.098026729996,78.57869598000252,54381.3396648 2023-10-16,10:30:48.000,289,11054452,-795,0,1697452247,13048.172126140002,78.55754859000444,54381.50036856 2023-10-16,10:30:49.000,289,11054472,-795,0,1697452248,13048.178862449997,78.59279424000124,54381.409536 2023-10-16,10:30:50.000,289,11054482,-755,0,1697452249,13048.158653519997,78.58574511000188,54381.44447160001 2023-10-16,10:30:51.000,289,11054427,-795,0,1697452250,13048.145180899992,78.52230294000037,54381.304729200005 2023-10-16,10:30:52.000,289,11054455,-795,0,1697452251,13048.131708280001,78.54345032999845,54381.32569056001 2023-10-16,10:30:53.000,289,11054474,-795,0,1697452252,13048.172126140002,78.55754859000444,54381.423510240005 2023-10-16,10:30:54.000,289,11054424,-795,0,1697452253,13048.199071379997,78.51525381000101,54381.43748448 2023-10-16,10:30:55.000,289,11054469,-795,0,1697452254,13048.212544000002,78.54345032999845,54381.39556176001 2023-10-16,10:30:56.000,289,11054424,-795,0,1697452255,13048.158653519997,78.52230294000037,54381.304729200005 2023-10-16,10:30:57.000,289,11054475,-795,0,1697452256,13048.172126140002,78.50820468000165,54381.374600400006 2023-10-16,10:30:58.000,289,11054449,-795,0,1697452257,13048.192335070002,78.46590989999822,54381.41652312001 2023-10-16,10:30:59.000,289,11054459,-795,0,1697452258,13048.172126140002,78.48000816000422,54381.39556176001 2023-10-16,10:31:00.000,289,11054471,-715,0,1697452259,13048.172126140002,78.48000816000422,54381.304729200005 2023-10-16,10:31:01.000,289,11054492,-795,0,1697452260,13048.185598759992,78.45886076999886,54381.38158752 2023-10-16,10:31:02.000,289,11054464,-795,0,1697452261,13048.259698169997,78.41656599000271,54381.50036856 2023-10-16,10:31:03.000,289,11054461,-795,0,1697452262,13048.259698169997,78.43066425000143,54381.49338144001 2023-10-16,10:31:04.000,289,11054442,-795,0,1697452263,13048.313588650002,78.388369469998,54381.55626552 2023-10-16,10:31:05.000,289,11054498,-795,0,1697452264,13048.226016619992,78.40246773000399,54381.39556176001 2023-10-16,10:31:06.000,289,11054456,-795,0,1697452265,13048.226016619992,78.39541860000463,54381.409536 2023-10-16,10:31:07.000,289,11054455,-795,0,1697452266,13048.259698169997,78.36722207999992,54381.44447160001 2023-10-16,10:31:08.000,289,11054495,-795,0,1697452267,13048.239489239997,78.32492730000376,54381.45844584 2023-10-16,10:31:09.000,289,11054463,-795,0,1697452268,13048.266434479992,78.37427120999928,54381.53530416001 2023-10-16,10:31:10.000,289,11054497,-795,0,1697452269,13048.232752930002,78.3531238200012,54381.45145872 2023-10-16,10:31:11.000,289,11054461,-795,0,1697452270,13048.212544000002,78.3178781700044,54381.38857464 2023-10-16,10:31:12.000,289,11054433,-795,0,1697452271,13048.259698169997,78.28263252000033,54381.5492784 2023-10-16,10:31:13.000,289,11054486,-795,0,1697452272,13048.239489239997,78.3178781700044,54381.46543296001 2023-10-16,10:31:14.000,289,11054438,-795,0,1697452273,13048.232752930002,78.27558339000097,54381.521329920004 2023-10-16,10:31:15.000,289,11054449,-795,0,1697452274,13048.212544000002,78.32492730000376,54381.3396648 2023-10-16,10:31:16.000,289,11054483,-795,0,1697452275,13048.151917210002,78.27558339000097,54381.36761328001 2023-10-16,10:31:17.000,289,11054424,-795,0,1697452276,13048.252961860002,78.3178781700044,54381.49338144001 2023-10-16,10:31:18.000,289,11054477,-795,0,1697452277,13048.158653519997,78.28263252000033,54381.36062616 2023-10-16,10:31:19.000,289,11054459,-795,0,1697452278,13048.165389829992,78.29673077999905,54381.41652312001 2023-10-16,10:31:20.000,289,11054421,-795,0,1697452279,13048.098026729996,78.27558339000097,54381.43748448 2023-10-16,10:31:21.000,289,11054507,-795,0,1697452280,13048.145180899992,78.27558339000097,54381.43748448 2023-10-16,10:31:22.000,289,11054438,-795,0,1697452281,13048.098026729996,78.29673077999905,54381.39556176001 2023-10-16,10:31:23.000,289,11054473,-795,0,1697452282,13048.098026729996,78.30377990999841,54381.45145872 2023-10-16,10:31:24.000,289,11054490,-795,0,1697452283,13048.077817799996,78.3178781700044,54381.41652312001 2023-10-16,10:31:25.000,289,11054507,-795,0,1697452284,13048.044136249991,78.30377990999841,54381.34665192001 2023-10-16,10:31:26.000,289,11054404,-795,0,1697452285,13048.003718389991,78.31082903999777,54381.21389664 2023-10-16,10:31:27.000,289,11054443,-795,0,1697452286,13047.996982079996,78.31082903999777,54381.374600400006 2023-10-16,10:31:28.000,289,11054412,-795,0,1697452287,13047.976773149996,78.31082903999777,54381.34665192001 2023-10-16,10:31:29.000,289,11054423,-795,0,1697452288,13047.936355289996,78.29673077999905,54381.32569056001 2023-10-16,10:31:30.000,289,11054440,-795,0,1697452289,13047.922882669991,78.33197643000312,54381.36761328001 2023-10-16,10:31:31.000,289,11054437,-795,0,1697452290,13047.835310639995,78.33197643000312,54381.19992240001 2023-10-16,10:31:32.000,289,11054466,-795,0,1697452291,13047.855519569996,78.31082903999777,54381.234858 2023-10-16,10:31:33.000,289,11054432,-795,0,1697452292,13047.875728499996,78.3178781700044,54381.34665192001 2023-10-16,10:31:34.000,289,11054452,-795,0,1697452293,13047.90941005,78.31082903999777,54381.472420080005 2023-10-16,10:31:35.000,289,11054477,-795,0,1697452294,13047.86899219,78.3178781700044,54381.36761328001 2023-10-16,10:31:36.000,289,11054449,-795,0,1697452295,13047.815101709995,78.28263252000033,54381.24184512 2023-10-16,10:31:37.000,289,11054469,-795,0,1697452296,13047.78142015999,78.28263252000033,54381.27678072001 2023-10-16,10:31:38.000,289,11054462,-795,0,1697452297,13047.78815647,78.2896816499997,54381.33267768 2023-10-16,10:31:39.000,289,11054438,-795,0,1697452298,13047.815101709995,78.26148513000226,54381.28376784 2023-10-16,10:31:40.000,289,11054456,-795,0,1697452299,13047.714057059995,78.23328861000482,54381.185948160004 2023-10-16,10:31:41.000,289,11054455,-795,0,1697452300,13047.74100229999,78.21919034999883,54381.1649868 2023-10-16,10:31:42.000,289,11054497,-795,0,1697452301,13047.76121122999,78.22623947999818,54381.36062616 2023-10-16,10:31:43.000,289,11054466,-795,0,1697452302,13047.72752968,78.24033774000418,54381.31171632 2023-10-16,10:31:44.000,289,11054471,-795,0,1697452303,13047.72752968,78.19099383000139,54381.304729200005 2023-10-16,10:31:45.000,289,11054460,-795,0,1697452304,13047.673639199995,78.18394470000203,54381.28376784 2023-10-16,10:31:46.000,289,11054453,-795,0,1697452305,13047.68711182,78.17689557000267,54381.29075496 2023-10-16,10:31:47.000,289,11054450,-795,0,1697452306,13047.693848129995,78.18394470000203,54381.38158752 2023-10-16,10:31:48.000,289,11054451,-795,0,1697452307,13047.76794754,78.14869904999796,54381.374600400006 2023-10-16,10:31:49.000,289,11054492,-795,0,1697452308,13047.68711182,78.1416499199986,54381.409536 2023-10-16,10:31:50.000,289,11054457,-795,0,1697452309,13047.63995764999,78.14869904999796,54381.2697936 2023-10-16,10:31:51.000,289,11054496,-795,0,1697452310,13047.673639199995,78.16984644000331,54381.29774208001 2023-10-16,10:31:52.000,289,11054452,-795,0,1697452311,13047.66690289,78.16984644000331,54381.24883224001 2023-10-16,10:31:53.000,289,11054448,-795,0,1697452312,13047.66016657999,78.16984644000331,54381.24184512 2023-10-16,10:31:54.000,289,11054466,-795,0,1697452313,13047.74100229999,78.1557481800046,54381.34665192001 2023-10-16,10:31:55.000,289,11054479,-795,0,1697452314,13047.74773861,78.16984644000331,54381.38158752 2023-10-16,10:31:56.000,289,11054470,-795,0,1697452315,13047.68711182,78.18394470000203,54381.22088376 2023-10-16,10:31:57.000,289,11054469,-795,0,1697452316,13047.72079336999,78.19804296000075,54381.36761328001 2023-10-16,10:31:58.000,289,11054439,-795,0,1697452317,13047.68711182,78.24033774000418,54381.31870344001 2023-10-16,10:31:59.000,289,11054477,-795,0,1697452318,13047.72752968,78.22623947999818,54381.38857464 2023-10-16,10:32:00.000,289,11054430,-795,0,1697452319,13047.74100229999,78.23328861000482,54381.41652312001 2023-10-16,10:32:01.000,289,11054480,-795,0,1697452320,13047.66690289,78.27558339000097,54381.29774208001 2023-10-16,10:32:02.000,289,11054463,-795,0,1697452321,13047.70058443999,78.26148513000226,54381.27678072001 2023-10-16,10:32:03.000,289,11054508,-795,0,1697452322,13047.68037550999,78.26853426000162,54381.34665192001 2023-10-16,10:32:04.000,289,11054499,-795,0,1697452323,13047.68711182,78.27558339000097,54381.32569056001 2023-10-16,10:32:05.000,289,11054484,-795,0,1697452324,13047.64669396,78.33197643000312,54381.29075496 2023-10-16,10:32:06.000,289,11054433,-795,0,1697452325,13047.68711182,78.34607469000184,54381.28376784 2023-10-16,10:32:07.000,289,11054462,-795,0,1697452326,13047.74100229999,78.33902556000248,54381.374600400006 2023-10-16,10:32:08.000,289,11054490,-795,0,1697452327,13047.68037550999,78.38132033999864,54381.31870344001 2023-10-16,10:32:09.000,289,11054440,-795,0,1697452328,13047.633221339995,78.40951686000335,54381.31870344001 2023-10-16,10:32:10.000,289,11054469,-795,0,1697452329,13047.653430269995,78.43771338000079,54381.28376784 2023-10-16,10:32:11.000,289,11054438,-795,0,1697452330,13047.61974871999,78.43066425000143,54381.234858 2023-10-16,10:32:12.000,289,11054465,-795,0,1697452331,13047.63995764999,78.44476251000015,54381.21389664 2023-10-16,10:32:13.000,289,11054467,-795,0,1697452332,13047.70058443999,78.49410642000294,54381.304729200005 2023-10-16,10:32:14.000,289,11054433,-795,0,1697452333,13047.70732075,78.52935206999973,54381.353639040004 2023-10-16,10:32:15.000,289,11054397,-795,0,1697452334,13047.74100229999,78.54345032999845,54381.36062616 2023-10-16,10:32:16.000,289,11054454,-795,0,1697452335,13047.68037550999,78.55754859000444,54381.304729200005 2023-10-16,10:32:17.000,289,11054452,-795,0,1697452336,13047.72079336999,78.5645977200038,54381.185948160004 2023-10-16,10:32:18.000,289,11054409,-795,0,1697452337,13047.68711182,78.59279424000124,54381.22787088001 2023-10-16,10:32:19.000,289,11054437,-795,0,1697452338,13047.63995764999,78.62099075999868,54381.19992240001 2023-10-16,10:32:20.000,289,11054459,-795,0,1697452339,13047.66016657999,78.63508902000467,54381.22787088001 2023-10-16,10:32:21.000,289,11054450,-795,0,1697452340,13047.734265989995,78.58574511000188,54381.255819360005 2023-10-16,10:32:22.000,289,11054419,-795,0,1697452341,13047.82183801999,78.61394162999932,54381.38857464 2023-10-16,10:32:23.000,289,11054465,-795,0,1697452342,13047.84204694999,78.63508902000467,54381.36761328001 2023-10-16,10:32:24.000,289,11054473,-795,0,1697452343,13047.835310639995,78.64918728000339,54381.3396648 2023-10-16,10:32:25.000,289,11054464,-795,0,1697452344,13047.78815647,78.66328554000211,54381.13005120001 2023-10-16,10:32:26.000,289,11054442,-795,0,1697452345,13047.875728499996,78.7126294500049,54381.34665192001 2023-10-16,10:32:27.000,289,11054410,-795,0,1697452346,13047.88920112,78.68443293000018,54381.27678072001 2023-10-16,10:32:28.000,289,11054477,-795,0,1697452347,13047.990245770001,78.7126294500049,54381.45844584 2023-10-16,10:32:29.000,289,11054472,-795,0,1697452348,13047.97003684,78.71967858000426,54381.3396648 2023-10-16,10:32:30.000,289,11054499,-795,0,1697452349,13048.023927319991,78.74787510000169,54381.40254888 2023-10-16,10:32:31.000,289,11054478,-795,0,1697452350,13048.057608869996,78.73377684000297,54381.374600400006 2023-10-16,10:32:32.000,289,11054389,-795,0,1697452351,13048.104763039992,78.74787510000169,54381.4794072 2023-10-16,10:32:33.000,289,11054390,-795,0,1697452352,13048.118235659997,78.73377684000297,54381.36761328001 2023-10-16,10:32:34.000,289,11054416,-795,0,1697452353,13048.111499350001,78.73377684000297,54381.472420080005 2023-10-16,10:32:35.000,289,11054472,-795,0,1697452354,13048.138444589997,78.75492423000105,54381.44447160001 2023-10-16,10:32:36.000,289,11054444,-795,0,1697452355,13048.111499350001,78.71967858000426,54381.38158752 2023-10-16,10:32:37.000,289,11054484,-795,0,1697452356,13048.131708280001,78.76197336000041,54381.38158752 2023-10-16,10:32:38.000,289,11054458,-795,0,1697452357,13048.219280309997,78.72672771000362,54381.50036856 2023-10-16,10:32:39.000,289,11054408,-795,0,1697452358,13048.300116029997,78.76197336000041,54381.4794072 2023-10-16,10:32:40.000,289,11054400,-795,0,1697452359,13048.266434479992,78.76197336000041,54381.50036856 2023-10-16,10:32:41.000,289,11054455,-795,0,1697452360,13048.205807689992,78.74787510000169,54381.38158752 2023-10-16,10:32:42.000,289,11054448,-795,0,1697452361,13048.239489239997,78.77607161999913,54381.41652312001 2023-10-16,10:32:43.000,289,11054465,-795,0,1697452362,13048.300116029997,78.74082597000233,54381.472420080005 2023-10-16,10:32:44.000,289,11054457,-795,0,1697452363,13048.327061269993,78.72672771000362,54381.46543296001 2023-10-16,10:32:45.000,289,11054463,-795,0,1697452364,13048.354006510002,78.76902248999977,54381.39556176001 2023-10-16,10:32:46.000,289,11054471,-795,0,1697452365,13048.367479129993,78.78312074999849,54381.423510240005 2023-10-16,10:32:47.000,289,11054445,-795,0,1697452366,13048.448314849993,78.78312074999849,54381.58421400001 2023-10-16,10:32:48.000,289,11054410,-795,0,1697452367,13048.380951749998,78.76197336000041,54381.51434280001 2023-10-16,10:32:49.000,289,11054429,-795,0,1697452368,13048.394424370003,78.79016987999785,54381.472420080005 2023-10-16,10:32:50.000,289,11054432,-795,0,1697452369,13048.428105919993,78.76197336000041,54381.472420080005 2023-10-16,10:32:51.000,289,11054494,-795,0,1697452370,13048.401160679998,78.79016987999785,54381.32569056001 2023-10-16,10:32:52.000,289,11054441,-795,0,1697452371,13048.380951749998,78.78312074999849,54381.33267768 2023-10-16,10:32:53.000,289,11054442,-795,0,1697452372,13048.481996399998,78.79721901000448,54381.46543296001 2023-10-16,10:32:54.000,289,11054469,-795,0,1697452373,13048.448314849993,78.76902248999977,54381.52831704 2023-10-16,10:32:55.000,289,11054440,-795,0,1697452374,13048.455051159988,78.79016987999785,54381.50036856 2023-10-16,10:32:56.000,289,11054390,-795,0,1697452375,13048.448314849993,78.74082597000233,54381.34665192001 2023-10-16,10:32:57.000,289,11054486,-795,0,1697452376,13048.421369609998,78.76197336000041,54381.304729200005 2023-10-16,10:32:58.000,289,11054430,-795,0,1697452377,13048.481996399998,78.73377684000297,54381.45145872 2023-10-16,10:32:59.000,289,11054439,-795,0,1697452378,13048.508941639993,78.76197336000041,54381.44447160001 2023-10-16,10:33:00.000,289,11054502,-795,0,1697452379,13048.421369609998,78.70558031999826,54381.32569056001 2023-10-16,10:33:01.000,289,11054484,-795,0,1697452380,13048.461787469998,78.72672771000362,54381.40254888 2023-10-16,10:33:02.000,289,11054421,-795,0,1697452381,13048.556095809989,78.7126294500049,54381.57023976 2023-10-16,10:33:03.000,289,11054465,-795,0,1697452382,13048.583041049998,78.69148205999954,54381.55626552 2023-10-16,10:33:04.000,289,11054386,-795,0,1697452383,13048.583041049998,78.62803988999804,54381.50735568 2023-10-16,10:33:05.000,289,11054488,-795,0,1697452384,13048.535886879989,78.64918728000339,54381.44447160001 2023-10-16,10:33:06.000,289,11054455,-795,0,1697452385,13048.488732709993,78.60689249999996,54381.374600400006 2023-10-16,10:33:07.000,289,11054437,-795,0,1697452386,13048.556095809989,78.54345032999845,54381.423510240005 2023-10-16,10:33:08.000,289,11054455,-795,0,1697452387,13048.603249979999,78.51525381000101,54381.521329920004 2023-10-16,10:33:09.000,289,11054438,-795,0,1697452388,13048.623458909999,78.52230294000037,54381.57023976 2023-10-16,10:33:10.000,289,11054474,-795,0,1697452389,13048.616722599989,78.48000816000422,54381.57722688 2023-10-16,10:33:11.000,289,11054437,-795,0,1697452390,13048.583041049998,78.39541860000463,54381.472420080005 2023-10-16,10:33:12.000,289,11054439,-795,0,1697452391,13048.650404149994,78.36017295000056,54381.6191496 2023-10-16,10:33:13.000,289,11054424,-795,0,1697452392,13048.603249979999,78.36017295000056,54381.5492784 2023-10-16,10:33:14.000,289,11054452,-795,0,1697452393,13048.643667839999,78.33902556000248,54381.591201120005 2023-10-16,10:33:15.000,289,11054486,-795,0,1697452394,13048.576304739989,78.3178781700044,54381.49338144001 2023-10-16,10:33:16.000,289,11054449,-795,0,1697452395,13048.576304739989,78.28263252000033,54381.51434280001 2023-10-16,10:33:17.000,289,11054472,-795,0,1697452396,13048.596513669989,78.2544360000029,54381.61216248001 2023-10-16,10:33:18.000,289,11054427,-795,0,1697452397,13048.589777359994,78.20509209000011,54381.60517536 2023-10-16,10:33:19.000,289,11054502,-795,0,1697452398,13048.623458909999,78.20509209000011,54381.65408520001 2023-10-16,10:33:20.000,289,11054462,-795,0,1697452399,13048.522414259998,78.16984644000331,54381.41652312001 2023-10-16,10:33:21.000,289,11054495,-795,0,1697452400,13048.542623189998,78.20509209000011,54381.52831704 2023-10-16,10:33:22.000,289,11054448,-795,0,1697452401,13048.515677949988,78.17689557000267,54381.49338144001 2023-10-16,10:33:23.000,289,11054523,-795,0,1697452402,13048.448314849993,78.16984644000331,54381.46543296001 2023-10-16,10:33:24.000,289,11054459,-795,0,1697452403,13048.461787469998,78.20509209000011,54381.43049736 2023-10-16,10:33:25.000,289,11054423,-795,0,1697452404,13048.495469019988,78.20509209000011,54381.58421400001 2023-10-16,10:33:26.000,289,11054471,-795,0,1697452405,13048.434842229988,78.1557481800046,54381.56325264001 2023-10-16,10:33:27.000,289,11054409,-795,0,1697452406,13048.407896989993,78.17689557000267,54381.59818824 2023-10-16,10:33:28.000,289,11054470,-795,0,1697452407,13048.421369609998,78.22623947999818,54381.50735568 2023-10-16,10:33:29.000,289,11054464,-795,0,1697452408,13048.367479129993,78.21214121999947,54381.52831704 2023-10-16,10:33:30.000,289,11054495,-795,0,1697452409,13048.333797580002,78.21214121999947,54381.49338144001 2023-10-16,10:33:31.000,289,11054411,-795,0,1697452410,13048.246225549992,78.22623947999818,54381.38158752 2023-10-16,10:33:32.000,289,11054453,-795,0,1697452411,13048.259698169997,78.26853426000162,54381.34665192001 2023-10-16,10:33:33.000,289,11054464,-795,0,1697452412,13048.239489239997,78.29673077999905,54381.4794072 2023-10-16,10:33:34.000,289,11054484,-795,0,1697452413,13048.286643409992,78.28263252000033,54381.51434280001 2023-10-16,10:33:35.000,289,11054443,-795,0,1697452414,13048.232752930002,78.3178781700044,54381.53530416001 2023-10-16,10:33:36.000,289,11054443,-795,0,1697452415,13048.172126140002,78.37427120999928,54381.32569056001 2023-10-16,10:33:37.000,289,11054414,-795,0,1697452416,13048.178862449997,78.40246773000399,54381.38857464 2023-10-16,10:33:38.000,289,11054442,-795,0,1697452417,13048.178862449997,78.388369469998,54381.48639432001 2023-10-16,10:33:39.000,289,11054452,-795,0,1697452418,13048.185598759992,78.40951686000335,54381.44447160001 2023-10-16,10:33:40.000,289,11054472,-795,0,1697452419,13048.050872560001,78.41656599000271,54381.36062616 2023-10-16,10:33:41.000,289,11054484,-795,0,1697452420,13048.044136249991,78.41656599000271,54381.409536 2023-10-16,10:33:42.000,289,11054462,-795,0,1697452421,13048.158653519997,78.5011555500023,54381.50036856 2023-10-16,10:33:43.000,289,11054489,-795,0,1697452422,13048.118235659997,78.50820468000165,54381.52831704 2023-10-16,10:33:44.000,289,11054468,-795,0,1697452423,13048.098026729996,78.5011555500023,54381.472420080005 2023-10-16,10:33:45.000,289,11054462,-795,0,1697452424,13048.023927319991,78.54345032999845,54381.2697936 2023-10-16,10:33:46.000,289,11054434,-795,0,1697452425,13048.077817799996,78.50820468000165,54381.38158752 2023-10-16,10:33:47.000,289,11054446,-795,0,1697452426,13048.023927319991,78.52230294000037,54381.44447160001 2023-10-16,10:33:48.000,289,11054512,-795,0,1697452427,13048.104763039992,78.50820468000165,54381.48639432001 2023-10-16,10:33:49.000,289,11054444,-795,0,1697452428,13048.118235659997,78.53640119999909,54381.56325264001 2023-10-16,10:33:50.000,289,11054480,-795,0,1697452429,13048.118235659997,78.50820468000165,54381.472420080005 2023-10-16,10:33:51.000,289,11054493,-795,0,1697452430,13048.111499350001,78.50820468000165,54381.4794072 2023-10-16,10:33:52.000,289,11054437,-795,0,1697452431,13048.178862449997,78.50820468000165,54381.51434280001 2023-10-16,10:33:53.000,289,11054481,-795,0,1697452432,13048.165389829992,78.52230294000037,54381.56325264001 2023-10-16,10:33:54.000,289,11054461,-795,0,1697452433,13048.185598759992,78.53640119999909,54381.50036856 2023-10-16,10:33:55.000,289,11054475,-795,0,1697452434,13048.104763039992,78.50820468000165,54381.38857464 2023-10-16,10:33:56.000,289,11054428,-795,0,1697452435,13048.077817799996,78.52935206999973,54381.423510240005 2023-10-16,10:33:57.000,289,11054488,-795,0,1697452436,13048.145180899992,78.51525381000101,54381.59818824 2023-10-16,10:33:58.000,289,11054457,-795,0,1697452437,13048.165389829992,78.53640119999909,54381.542291280006 2023-10-16,10:33:59.000,289,11054479,-795,0,1697452438,13048.205807689992,78.52935206999973,54381.53530416001 2023-10-16,10:34:00.000,289,11054458,-795,0,1697452439,13048.232752930002,78.5645977200038,54381.52831704 2023-10-16,10:34:01.000,289,11054475,-795,0,1697452440,13048.151917210002,78.53640119999909,54381.34665192001 2023-10-16,10:34:02.000,289,11054375,-795,0,1697452441,13048.226016619992,78.59279424000124,54381.45145872 2023-10-16,10:34:03.000,289,11054454,-795,0,1697452442,13048.199071379997,78.57164685000316,54381.44447160001 2023-10-16,10:34:04.000,289,11054453,-795,0,1697452443,13048.252961860002,78.64213815000403,54381.5492784 2023-10-16,10:34:05.000,289,11054452,-795,0,1697452444,13048.279907099997,78.62099075999868,54381.542291280006 2023-10-16,10:34:06.000,289,11054480,-795,0,1697452445,13048.333797580002,78.66328554000211,54381.48639432001 2023-10-16,10:34:07.000,289,11054471,-795,0,1697452446,13048.300116029997,78.63508902000467,54381.521329920004 2023-10-16,10:34:08.000,289,11054419,-795,0,1697452447,13048.401160679998,78.68443293000018,54381.58421400001 2023-10-16,10:34:09.000,289,11054453,-795,0,1697452448,13048.407896989993,78.73377684000297,54381.5492784 2023-10-16,10:34:10.000,289,11054445,-795,0,1697452449,13048.401160679998,78.75492423000105,54381.52831704 2023-10-16,10:34:11.000,289,11054457,-795,0,1697452450,13048.421369609998,78.76197336000041,54381.33267768 2023-10-16,10:34:12.000,289,11054466,-795,0,1697452451,13048.367479129993,78.77607161999913,54381.38857464 2023-10-16,10:34:13.000,289,11054434,-795,0,1697452452,13048.522414259998,78.85361204999936,54381.5492784 2023-10-16,10:34:14.000,289,11054516,-795,0,1697452453,13048.529150569993,78.86771030999807,54381.53530416001 2023-10-16,10:34:15.000,289,11054431,-795,0,1697452454,13048.549359499993,78.87475944000471,54381.591201120005 2023-10-16,10:34:16.000,289,11054398,-795,0,1697452455,13048.495469019988,78.9452507399983,54381.40254888 2023-10-16,10:34:17.000,289,11054430,-795,0,1697452456,13048.562832119998,78.9452507399983,54381.52831704 2023-10-16,10:34:18.000,289,11054438,-795,0,1697452457,13048.589777359994,78.98049639000237,54381.58421400001 2023-10-16,10:34:19.000,289,11054438,-795,0,1697452458,13048.623458909999,78.99459465000109,54381.61216248001 2023-10-16,10:34:20.000,289,11054482,-795,0,1697452459,13048.556095809989,78.98754552000173,54381.49338144001 2023-10-16,10:34:21.000,289,11054493,-795,0,1697452460,13048.522414259998,79.02279116999853,54381.38857464 2023-10-16,10:34:22.000,289,11054458,-795,0,1697452461,13048.636931529989,79.0580368200026,54381.56325264001 2023-10-16,10:34:23.000,289,11054494,-795,0,1697452462,13048.711030939994,79.01574203999917,54381.65408520001 2023-10-16,10:34:24.000,289,11054376,-795,0,1697452463,13048.751448799994,79.03688943000452,54381.62613672 2023-10-16,10:34:25.000,289,11054449,-795,0,1697452464,13048.731239869994,79.05098769000324,54381.49338144001 2023-10-16,10:34:26.000,289,11054470,-795,0,1697452465,13048.751448799994,79.05098769000324,54381.52831704 2023-10-16,10:34:27.000,289,11054492,-795,0,1697452466,13048.77839403999,79.02984029999789,54381.4794072 2023-10-16,10:34:28.000,289,11054498,-795,0,1697452467,13048.852493449995,79.02279116999853,54381.66107232001 2023-10-16,10:34:29.000,289,11054466,-795,0,1697452468,13048.94680179,79.02279116999853,54381.73793064 2023-10-16,10:34:30.000,289,11054484,-795,0,1697452469,13048.94006547999,79.02279116999853,54381.74491776 2023-10-16,10:34:31.000,289,11054473,-795,0,1697452470,13049.00069226999,79.00164378000045,54381.70299504001 2023-10-16,10:34:32.000,289,11054427,-795,0,1697452471,13048.993955959995,78.97344726000301,54381.75190488001 2023-10-16,10:34:33.000,289,11054438,-795,0,1697452472,13049.00742858,78.9593490000043,54381.709982160006 2023-10-16,10:34:34.000,289,11054460,-795,0,1697452473,13049.034373819995,78.9593490000043,54381.73094352001 2023-10-16,10:34:35.000,289,11054465,-795,0,1697452474,13049.04784644,78.92410335000022,54381.60517536 2023-10-16,10:34:36.000,289,11054437,-795,0,1697452475,13048.94006547999,78.88885770000343,54381.66805944 2023-10-16,10:34:37.000,289,11054433,-795,0,1697452476,13049.054582749995,78.82541553000192,54381.77286624 2023-10-16,10:34:38.000,289,11054375,-795,0,1697452477,13049.02090119999,78.79016987999785,54381.74491776 2023-10-16,10:34:39.000,289,11054445,-795,0,1697452478,13049.06805537,78.76197336000041,54381.80081472001 2023-10-16,10:34:40.000,289,11054421,-795,0,1697452479,13049.10847323,78.74082597000233,54381.7938276 2023-10-16,10:34:41.000,289,11054471,-795,0,1697452480,13049.034373819995,78.69148205999954,54381.61216248001 2023-10-16,10:34:42.000,289,11054460,-795,0,1697452481,13049.054582749995,78.63508902000467,54381.69600792 2023-10-16,10:34:43.000,289,11054502,-795,0,1697452482,13049.115209539996,78.60689249999996,54381.64709808 2023-10-16,10:34:44.000,289,11054461,-795,0,1697452483,13049.135418469996,78.57164685000316,54381.73094352001 2023-10-16,10:34:45.000,289,11054455,-795,0,1697452484,13049.175836329996,78.57869598000252,54381.75190488001 2023-10-16,10:34:46.000,289,11054446,-795,0,1697452485,13049.135418469996,78.50820468000165,54381.758892000005 2023-10-16,10:34:47.000,289,11054475,-795,0,1697452486,13049.135418469996,78.49410642000294,54381.65408520001 2023-10-16,10:34:48.000,289,11054470,-795,0,1697452487,13049.16910002,78.40246773000399,54381.7938276 2023-10-16,10:34:49.000,289,11054464,-795,0,1697452488,13049.16910002,78.44476251000015,54381.7239564 2023-10-16,10:34:50.000,289,11054480,-795,0,1697452489,13049.175836329996,78.38132033999864,54381.709982160006 2023-10-16,10:34:51.000,289,11054449,-795,0,1697452490,13049.06131905999,78.388369469998,54381.5492784 2023-10-16,10:34:52.000,289,11054453,-795,0,1697452491,13049.04111012999,78.34607469000184,54381.521329920004 2023-10-16,10:34:53.000,289,11054442,-795,0,1697452492,13049.142154779991,78.32492730000376,54381.63312384001 2023-10-16,10:34:54.000,289,11054465,-795,0,1697452493,13049.12194584999,78.27558339000097,54381.689020800004 2023-10-16,10:34:55.000,289,11054444,-795,0,1697452494,13049.06131905999,78.26853426000162,54381.66107232001 2023-10-16,10:34:56.000,289,11054474,-795,0,1697452495,13049.04111012999,78.2544360000029,54381.61216248001 2023-10-16,10:34:57.000,289,11054449,-795,0,1697452496,13049.054582749995,78.21919034999883,54381.62613672 2023-10-16,10:34:58.000,289,11054472,-795,0,1697452497,13049.034373819995,78.16279731000395,54381.64709808 2023-10-16,10:34:59.000,289,11054485,-795,0,1697452498,13049.02763751,78.1557481800046,54381.640110960005 2023-10-16,10:35:00.000,289,11054474,-795,0,1697452499,13048.90638393,78.1416499199986,54381.4794072 2023-10-16,10:35:01.000,289,11054462,-795,0,1697452500,13048.96701072,78.12755165999988,54381.6191496 2023-10-16,10:35:02.000,289,11054466,-795,0,1697452501,13048.98721965,78.05001122999965,54381.74491776 2023-10-16,10:35:03.000,289,11054479,-795,0,1697452502,13049.014164889995,78.07115861999773,54381.73094352001 2023-10-16,10:35:04.000,289,11054410,-795,0,1697452503,13048.92659286,78.02181471000222,54381.69600792 2023-10-16,10:35:05.000,289,11054450,-795,0,1697452504,13048.85922975999,77.96542167000007,54381.53530416001 2023-10-16,10:35:06.000,289,11054469,-795,0,1697452505,13048.852493449995,77.95132341000135,54381.59818824 2023-10-16,10:35:07.000,289,11054422,-795,0,1697452506,13048.85922975999,77.95132341000135,54381.689020800004 2023-10-16,10:35:08.000,289,11054455,-795,0,1697452507,13048.85922975999,77.8949303699992,54381.66107232001 2023-10-16,10:35:09.000,289,11054407,-795,0,1697452508,13048.86596607,77.93017602000327,54381.7239564 2023-10-16,10:35:10.000,289,11054460,-795,0,1697452509,13048.81881189999,77.88083211000048,54381.71696928 2023-10-16,10:35:11.000,289,11054452,-795,0,1697452510,13048.791866659994,77.8949303699992,54381.67504656 2023-10-16,10:35:12.000,289,11054499,-795,0,1697452511,13048.78513035,77.8596847200024,54381.74491776 2023-10-16,10:35:13.000,289,11054454,-795,0,1697452512,13048.73797617999,77.85263559000305,54381.73793064 2023-10-16,10:35:14.000,289,11054462,-795,0,1697452513,13048.73797617999,77.80329168000026,54381.73094352001 2023-10-16,10:35:15.000,289,11054446,-795,0,1697452514,13048.67734938999,77.81034080999962,54381.66107232001 2023-10-16,10:35:16.000,289,11054502,-795,0,1697452515,13048.636931529989,77.7609969000041,54381.64709808 2023-10-16,10:35:17.000,289,11054431,-795,0,1697452516,13048.711030939994,77.73984950999875,54381.7938276 2023-10-16,10:35:18.000,289,11054438,-795,0,1697452517,13048.690822009994,77.7609969000041,54381.81478896 2023-10-16,10:35:19.000,289,11054457,-795,0,1697452518,13048.630195219994,77.72575125000003,54381.807801840005 2023-10-16,10:35:20.000,289,11054456,-795,0,1697452519,13048.596513669989,77.73984950999875,54381.75190488001 2023-10-16,10:35:21.000,289,11054466,-795,0,1697452520,13048.542623189998,77.73280037999939,54381.640110960005 2023-10-16,10:35:22.000,289,11054441,-795,0,1697452521,13048.401160679998,77.74689863999811,54381.36062616 2023-10-16,10:35:23.000,289,11054451,-795,0,1697452522,13048.401160679998,77.7609969000041,54381.43748448 2023-10-16,10:35:24.000,289,11054484,-795,0,1697452523,13048.529150569993,77.72575125000003,54381.63312384001 2023-10-16,10:35:25.000,289,11054457,-795,0,1697452524,13048.481996399998,77.73984950999875,54381.69600792 2023-10-16,10:35:26.000,289,11054433,-795,0,1697452525,13048.455051159988,77.73280037999939,54381.65408520001 2023-10-16,10:35:27.000,289,11054449,-795,0,1697452526,13048.421369609998,77.72575125000003,54381.53530416001 2023-10-16,10:35:28.000,289,11054415,-795,0,1697452527,13048.448314849993,77.73280037999939,54381.689020800004 2023-10-16,10:35:29.000,289,11054492,-795,0,1697452528,13048.380951749998,77.78214429000218,54381.63312384001 2023-10-16,10:35:30.000,289,11054472,-795,0,1697452529,13048.340533889997,77.76804603000346,54381.55626552 2023-10-16,10:35:31.000,289,11054442,-795,0,1697452530,13048.259698169997,77.78214429000218,54381.46543296001 2023-10-16,10:35:32.000,289,11054488,-795,0,1697452531,13048.226016619992,77.78919342000154,54381.374600400006 2023-10-16,10:35:33.000,289,11054449,-795,0,1697452532,13048.259698169997,77.82443906999833,54381.53530416001 2023-10-16,10:35:34.000,289,11054447,-795,0,1697452533,13048.273170790002,77.78214429000218,54381.57023976 2023-10-16,10:35:35.000,289,11054466,-795,0,1697452534,13048.232752930002,77.8596847200024,54381.56325264001 2023-10-16,10:35:36.000,289,11054419,-795,0,1697452535,13048.226016619992,77.82443906999833,54381.36062616 2023-10-16,10:35:37.000,289,11054479,-795,0,1697452536,13048.212544000002,77.81034080999962,54381.43748448 2023-10-16,10:35:38.000,289,11054476,-795,0,1697452537,13048.172126140002,77.8596847200024,54381.44447160001 2023-10-16,10:35:39.000,289,11054458,-795,0,1697452538,13048.205807689992,77.90197949999856,54381.50735568 2023-10-16,10:35:40.000,289,11054447,-795,0,1697452539,13048.151917210002,77.88083211000048,54381.39556176001 2023-10-16,10:35:41.000,289,11054471,-795,0,1697452540,13048.158653519997,77.90197949999856,54381.46543296001 2023-10-16,10:35:42.000,289,11054483,-795,0,1697452541,13048.246225549992,77.93722515000263,54381.542291280006 2023-10-16,10:35:43.000,289,11054436,-795,0,1697452542,13048.286643409992,77.97951992999879,54381.56325264001 2023-10-16,10:35:44.000,289,11054443,-795,0,1697452543,13048.239489239997,77.95837254000071,54381.472420080005 2023-10-16,10:35:45.000,289,11054478,-795,0,1697452544,13048.158653519997,77.99361819000478,54381.36761328001 2023-10-16,10:35:46.000,289,11054485,-795,0,1697452545,13048.145180899992,78.0077164500035,54381.38158752 2023-10-16,10:35:47.000,289,11054415,-795,0,1697452546,13048.172126140002,78.07115861999773,54381.49338144001 2023-10-16,10:35:48.000,289,11054481,-795,0,1697452547,13048.279907099997,78.08525688000373,54381.49338144001 2023-10-16,10:35:49.000,289,11054438,-795,0,1697452548,13048.279907099997,78.12050253000052,54381.49338144001 2023-10-16,10:35:50.000,289,11054478,-795,0,1697452549,13048.266434479992,78.12050253000052,54381.45844584 2023-10-16,10:35:51.000,289,11054465,-795,0,1697452550,13048.286643409992,78.13460078999924,54381.50036856 2023-10-16,10:35:52.000,289,11054334,-795,0,1697452551,13048.367479129993,78.16984644000331,54381.58421400001 2023-10-16,10:35:53.000,289,11054401,-795,0,1697452552,13048.340533889997,78.19099383000139,54381.51434280001 2023-10-16,10:35:54.000,289,11054459,-795,0,1697452553,13048.354006510002,78.22623947999818,54381.53530416001 2023-10-16,10:35:55.000,289,11054465,-795,0,1697452554,13048.360742819998,78.26148513000226,54381.52831704 2023-10-16,10:35:56.000,289,11054458,-795,0,1697452555,13048.333797580002,78.28263252000033,54381.43049736 2023-10-16,10:35:57.000,289,11054426,-795,0,1697452556,13048.407896989993,78.29673077999905,54381.53530416001 2023-10-16,10:35:58.000,289,11054490,-795,0,1697452557,13048.508941639993,78.3178781700044,54381.640110960005 2023-10-16,10:35:59.000,289,11054483,-795,0,1697452558,13048.475260089988,78.3531238200012,54381.64709808 2023-10-16,10:36:00.000,289,11054465,-795,0,1697452559,13048.522414259998,78.34607469000184,54381.640110960005 2023-10-16,10:36:01.000,289,11054420,-795,0,1697452560,13048.448314849993,78.38132033999864,54381.4794072 2023-10-16,10:36:02.000,289,11054449,-795,0,1697452561,13048.576304739989,78.43066425000143,54381.53530416001 2023-10-16,10:36:03.000,289,11054472,-795,0,1697452562,13048.596513669989,78.46590989999822,54381.591201120005 2023-10-16,10:36:04.000,289,11054444,-795,0,1697452563,13048.623458909999,78.48705729000358,54381.6191496 2023-10-16,10:36:05.000,289,11054435,-795,0,1697452564,13048.603249979999,78.54345032999845,54381.50735568 2023-10-16,10:36:06.000,289,11054452,-795,0,1697452565,13048.643667839999,78.54345032999845,54381.5492784 2023-10-16,10:36:07.000,289,11054481,-795,0,1697452566,13048.670613079994,78.57869598000252,54381.6191496 2023-10-16,10:36:08.000,289,11054425,-795,0,1697452567,13048.73797617999,78.58574511000188,54381.59818824 2023-10-16,10:36:09.000,289,11054448,-795,0,1697452568,13048.75818510999,78.5998433700006,54381.64709808 2023-10-16,10:36:10.000,289,11054477,-795,0,1697452569,13048.80533928,78.65623641000275,54381.67504656 2023-10-16,10:36:11.000,289,11054444,-795,0,1697452570,13048.791866659994,78.63508902000467,54381.52831704 2023-10-16,10:36:12.000,289,11054491,-795,0,1697452571,13048.85922975999,78.63508902000467,54381.55626552 2023-10-16,10:36:13.000,289,11054446,-795,0,1697452572,13048.94680179,78.67738380000083,54381.65408520001 2023-10-16,10:36:14.000,289,11054448,-795,0,1697452573,13048.993955959995,78.69148205999954,54381.71696928 2023-10-16,10:36:15.000,289,11054474,-795,0,1697452574,13048.953538099995,78.7126294500049,54381.67504656 2023-10-16,10:36:16.000,289,11054438,-795,0,1697452575,13048.96027440999,78.70558031999826,54381.50036856 2023-10-16,10:36:17.000,289,11054419,-795,0,1697452576,13048.96027440999,78.7126294500049,54381.542291280006 2023-10-16,10:36:18.000,289,11054393,-795,0,1697452577,13049.054582749995,78.74787510000169,54381.58421400001 2023-10-16,10:36:19.000,289,11054453,-715,0,1697452578,13049.10173691999,78.72672771000362,54381.7239564 2023-10-16,10:36:20.000,289,11054468,-795,0,1697452579,13049.12868216,78.75492423000105,54381.60517536 2023-10-16,10:36:21.000,289,11054477,-795,0,1697452580,13049.0882643,78.7126294500049,54381.65408520001 2023-10-16,10:36:22.000,289,11054442,-795,0,1697452581,13049.216254189996,78.7126294500049,54381.77286624 2023-10-16,10:36:23.000,289,11054429,-795,0,1697452582,13049.155627399996,78.67738380000083,54381.62613672 2023-10-16,10:36:24.000,289,11054506,-795,0,1697452583,13049.196045259996,78.6985311899989,54381.6191496 2023-10-16,10:36:25.000,289,11054503,-795,0,1697452584,13049.175836329996,78.68443293000018,54381.61216248001 2023-10-16,10:36:26.000,289,11054487,-795,0,1697452585,13049.196045259996,78.62803988999804,54381.64709808 2023-10-16,10:36:27.000,289,11054451,-795,0,1697452586,13049.236463119996,78.63508902000467,54381.73094352001 2023-10-16,10:36:28.000,289,11054439,-795,0,1697452587,13049.249935740001,78.62099075999868,54381.77985336001 2023-10-16,10:36:29.000,289,11054420,-795,0,1697452588,13049.256672049996,78.60689249999996,54381.82177608001 2023-10-16,10:36:30.000,289,11054458,-795,0,1697452589,13049.310562530001,78.5645977200038,54381.807801840005 2023-10-16,10:36:31.000,289,11054454,-795,0,1697452590,13049.182572639991,78.52230294000037,54381.75190488001 2023-10-16,10:36:32.000,289,11054461,-795,0,1697452591,13049.350980390001,78.48705729000358,54381.89164728 2023-10-16,10:36:33.000,289,11054448,-795,0,1697452592,13049.263408359991,78.48705729000358,54381.82876320001 2023-10-16,10:36:34.000,289,11054485,-795,0,1697452593,13049.270144670001,78.40951686000335,54381.89164728 2023-10-16,10:36:35.000,289,11054464,-795,0,1697452594,13049.263408359991,78.40951686000335,54381.87068592001 2023-10-16,10:36:36.000,289,11054444,-795,0,1697452595,13049.229726810001,78.37427120999928,54381.80081472001 2023-10-16,10:36:37.000,289,11054469,-795,0,1697452596,13049.297089909996,78.32492730000376,54381.8636988 2023-10-16,10:36:38.000,289,11054462,-795,0,1697452597,13049.371189320002,78.31082903999777,54381.96151848 2023-10-16,10:36:39.000,289,11054462,-795,0,1697452598,13049.330771460001,78.31082903999777,54381.98247984 2023-10-16,10:36:40.000,289,11054456,-795,0,1697452599,13049.283617289992,78.26853426000162,54381.95453136 2023-10-16,10:36:41.000,289,11054484,-795,0,1697452600,13049.222990499991,78.21919034999883,54381.80081472001 2023-10-16,10:36:42.000,289,11054435,-795,0,1697452601,13049.216254189996,78.19804296000075,54381.83575032 2023-10-16,10:36:43.000,289,11054488,-795,0,1697452602,13049.209517880001,78.16984644000331,54381.8636988 2023-10-16,10:36:44.000,289,11054451,-795,0,1697452603,13049.175836329996,78.16984644000331,54381.8636988 2023-10-16,10:36:45.000,289,11054456,-795,0,1697452604,13049.115209539996,78.13460078999924,54381.77985336001 2023-10-16,10:36:46.000,289,11054477,-795,0,1697452605,13049.162363709991,78.09230601000309,54381.856711680004 2023-10-16,10:36:47.000,289,11054470,-795,0,1697452606,13049.155627399996,78.09935514000244,54381.96850560001 2023-10-16,10:36:48.000,289,11054411,-795,0,1697452607,13049.155627399996,78.06410948999837,54381.877673040006 2023-10-16,10:36:49.000,289,11054521,-795,0,1697452608,13049.16910002,78.07820775000437,54381.82177608001 2023-10-16,10:36:50.000,289,11054463,-795,0,1697452609,13049.12194584999,78.05706035999901,54381.84273744 2023-10-16,10:36:51.000,289,11054496,-795,0,1697452610,13049.04111012999,78.06410948999837,54381.80081472001 2023-10-16,10:36:52.000,289,11054435,-795,0,1697452611,13049.06805537,78.02181471000222,54381.78684048 2023-10-16,10:36:53.000,289,11054447,-795,0,1697452612,13049.06131905999,78.0077164500035,54381.71696928 2023-10-16,10:36:54.000,289,11054433,-795,0,1697452613,13049.074791679996,78.01476558000286,54381.88466016 2023-10-16,10:36:55.000,289,11054454,-795,0,1697452614,13049.04784644,77.99361819000478,54381.82876320001 2023-10-16,10:36:56.000,289,11054463,-795,0,1697452615,13049.04111012999,77.91607776000455,54381.73793064 2023-10-16,10:36:57.000,289,11054446,-795,0,1697452616,13048.98048333999,77.97247079999943,54381.67504656 2023-10-16,10:36:58.000,289,11054395,-795,0,1697452617,13048.993955959995,77.94427428000199,54381.69600792 2023-10-16,10:36:59.000,289,11054461,-795,0,1697452618,13048.98721965,77.93017602000327,54381.73094352001 2023-10-16,10:37:00.000,289,11054461,-795,0,1697452619,13048.92659286,77.95837254000071,54381.58421400001 2023-10-16,10:37:01.000,289,11054445,-795,0,1697452620,13048.913120239995,77.94427428000199,54381.689020800004 2023-10-16,10:37:02.000,289,11054449,-795,0,1697452621,13048.94006547999,77.97951992999879,54381.77286624 2023-10-16,10:37:03.000,289,11054434,-795,0,1697452622,13048.94006547999,77.98656905999815,54381.807801840005 2023-10-16,10:37:04.000,289,11054455,-795,0,1697452623,13048.91985654999,77.95837254000071,54381.75190488001 2023-10-16,10:37:05.000,289,11054407,-795,0,1697452624,13048.85922975999,77.97247079999943,54381.64709808 2023-10-16,10:37:06.000,289,11054390,-795,0,1697452625,13048.892911309995,77.97247079999943,54381.62613672 2023-10-16,10:37:07.000,289,11054475,-795,0,1697452626,13048.89964761999,77.99361819000478,54381.689020800004 2023-10-16,10:37:08.000,289,11054492,-795,0,1697452627,13048.87943868999,77.96542167000007,54381.71696928 2023-10-16,10:37:09.000,289,11054432,-795,0,1697452628,13048.892911309995,77.97951992999879,54381.80081472001 2023-10-16,10:37:10.000,289,11054436,-795,0,1697452629,13048.90638393,77.97247079999943,54381.74491776 2023-10-16,10:37:11.000,289,11054460,-795,0,1697452630,13048.90638393,77.97951992999879,54381.7239564 2023-10-16,10:37:12.000,289,11054371,-795,0,1697452631,13048.913120239995,77.99361819000478,54381.73793064 2023-10-16,10:37:13.000,289,11054444,-795,0,1697452632,13048.92659286,78.01476558000286,54381.73793064 2023-10-16,10:37:14.000,289,11054431,-795,0,1697452633,13048.94006547999,78.02886384000158,54381.77286624 2023-10-16,10:37:15.000,289,11054445,-795,0,1697452634,13048.89964761999,78.02181471000222,54381.68203368001 2023-10-16,10:37:16.000,289,11054478,-795,0,1697452635,13048.872702379995,78.0429621000003,54381.689020800004 2023-10-16,10:37:17.000,289,11054480,-795,0,1697452636,13049.014164889995,78.00066732000414,54381.82876320001 2023-10-16,10:37:18.000,289,11054474,-795,0,1697452637,13049.034373819995,78.05001122999965,54381.856711680004 2023-10-16,10:37:19.000,289,11054483,-795,0,1697452638,13049.02090119999,78.01476558000286,54381.89863440001 2023-10-16,10:37:20.000,289,11054419,-795,0,1697452639,13049.02090119999,78.02181471000222,54381.78684048 2023-10-16,10:37:21.000,289,11054432,-795,0,1697452640,13048.96701072,78.05706035999901,54381.68203368001 2023-10-16,10:37:22.000,289,11054461,-795,0,1697452641,13049.02090119999,78.05706035999901,54381.66805944 2023-10-16,10:37:23.000,289,11054496,-795,0,1697452642,13049.0882643,78.08525688000373,54381.7938276 2023-10-16,10:37:24.000,289,11054473,-795,0,1697452643,13048.98048333999,78.08525688000373,54381.7239564 2023-10-16,10:37:25.000,289,11054428,-795,0,1697452644,13048.933329169995,78.08525688000373,54381.66805944 2023-10-16,10:37:26.000,289,11054499,-795,0,1697452645,13049.02763751,78.05001122999965,54381.70299504001 2023-10-16,10:37:27.000,289,11054488,-795,0,1697452646,13049.12194584999,78.1064042700018,54381.88466016 2023-10-16,10:37:28.000,289,11054399,-795,0,1697452647,13049.14889109,78.1064042700018,54381.84273744 2023-10-16,10:37:29.000,289,11054459,-795,0,1697452648,13049.182572639991,78.14869904999796,54381.81478896 2023-10-16,10:37:30.000,289,11054379,-795,0,1697452649,13049.14889109,78.13460078999924,54381.7239564 2023-10-16,10:37:31.000,289,11054477,-795,0,1697452650,13049.16910002,78.1416499199986,54381.689020800004 2023-10-16,10:37:32.000,289,11054462,-795,0,1697452651,13049.142154779991,78.17689557000267,54381.68203368001 2023-10-16,10:37:33.000,289,11054445,-795,0,1697452652,13049.142154779991,78.20509209000011,54381.64709808 2023-10-16,10:37:34.000,289,11054467,-795,0,1697452653,13049.283617289992,78.20509209000011,54381.89164728 2023-10-16,10:37:35.000,289,11054464,-795,0,1697452654,13049.283617289992,78.21214121999947,54381.80081472001 2023-10-16,10:37:36.000,289,11054446,-795,0,1697452655,13049.270144670001,78.23328861000482,54381.758892000005 2023-10-16,10:37:37.000,289,11054482,-795,0,1697452656,13049.216254189996,78.24033774000418,54381.5492784 2023-10-16,10:37:38.000,289,11054391,-795,0,1697452657,13049.263408359991,78.26148513000226,54381.62613672 2023-10-16,10:37:39.000,289,11054440,-795,0,1697452658,13049.303826219992,78.26148513000226,54381.758892000005 2023-10-16,10:37:40.000,289,11054488,-795,0,1697452659,13049.290353600001,78.31082903999777,54381.65408520001 2023-10-16,10:37:41.000,289,11054446,-795,0,1697452660,13049.344244079992,78.33902556000248,54381.64709808 2023-10-16,10:37:42.000,289,11054436,-795,0,1697452661,13049.411607180002,78.32492730000376,54381.82876320001 2023-10-16,10:37:43.000,289,11054462,-715,0,1697452662,13049.438552419997,78.33902556000248,54381.82876320001 2023-10-16,10:37:44.000,289,11054390,-795,0,1697452663,13049.418343489997,78.36017295000056,54381.78684048 2023-10-16,10:37:45.000,289,11054444,-795,0,1697452664,13049.425079799992,78.36017295000056,54381.66107232001 2023-10-16,10:37:46.000,289,11054440,-795,0,1697452665,13049.445288729992,78.33197643000312,54381.69600792 2023-10-16,10:37:47.000,289,11054446,-755,0,1697452666,13049.445288729992,78.37427120999928,54381.77985336001 2023-10-16,10:37:48.000,289,11054438,-795,0,1697452667,13049.485706589992,78.37427120999928,54381.77985336001 2023-10-16,10:37:49.000,289,11054478,-795,0,1697452668,13049.499179209997,78.37427120999928,54381.856711680004 2023-10-16,10:37:50.000,289,11054439,-795,0,1697452669,13049.526124449992,78.3531238200012,54381.807801840005 2023-10-16,10:37:51.000,289,11054423,-795,0,1697452670,13049.505915519992,78.33902556000248,54381.71696928 2023-10-16,10:37:52.000,289,11054404,-795,0,1697452671,13049.580014929998,78.41656599000271,54381.71696928 2023-10-16,10:37:53.000,289,11054443,-795,0,1697452672,13049.573278620002,78.388369469998,54381.76587912 2023-10-16,10:37:54.000,289,11054495,-795,0,1697452673,13049.654114339988,78.37427120999928,54381.84972456001 2023-10-16,10:37:55.000,289,11054454,-795,0,1697452674,13049.606960169993,78.3531238200012,54381.73094352001 2023-10-16,10:37:56.000,289,11054441,-795,0,1697452675,13049.606960169993,78.34607469000184,54381.807801840005 2023-10-16,10:37:57.000,289,11054480,-795,0,1697452676,13049.714741129988,78.33902556000248,54381.90562152 2023-10-16,10:37:58.000,289,11054488,-795,0,1697452677,13049.734950059988,78.28263252000033,54381.98247984 2023-10-16,10:37:59.000,289,11054430,-795,0,1697452678,13049.728213749993,78.31082903999777,54381.91959576001 2023-10-16,10:38:00.000,289,11054422,-795,0,1697452679,13049.741686369998,78.31082903999777,54381.91260864 2023-10-16,10:38:01.000,289,11054454,-795,0,1697452680,13049.681059579998,78.23328861000482,54381.76587912 2023-10-16,10:38:02.000,289,11054430,-795,0,1697452681,13049.701268509998,78.2544360000029,54381.84972456001 2023-10-16,10:38:03.000,289,11054427,-795,0,1697452682,13049.802313159998,78.22623947999818,54381.87068592001 2023-10-16,10:38:04.000,289,11054443,-795,0,1697452683,13049.775367919989,78.22623947999818,54381.94055712 2023-10-16,10:38:05.000,289,11054472,-795,0,1697452684,13049.741686369998,78.18394470000203,54381.83575032 2023-10-16,10:38:06.000,289,11054476,-795,0,1697452685,13049.782104229998,78.18394470000203,54381.807801840005 2023-10-16,10:38:07.000,289,11054477,-795,0,1697452686,13049.842731019999,78.16279731000395,54381.96151848 2023-10-16,10:38:08.000,289,11054412,-795,0,1697452687,13049.842731019999,78.14869904999796,54381.95453136 2023-10-16,10:38:09.000,289,11054443,-795,0,1697452688,13049.815785779989,78.09935514000244,54381.89164728 2023-10-16,10:38:10.000,289,11054489,-795,0,1697452689,13049.829258399994,78.09935514000244,54381.926582880005 2023-10-16,10:38:11.000,289,11054478,-795,0,1697452690,13049.802313159998,78.06410948999837,54381.807801840005 2023-10-16,10:38:12.000,289,11054463,-795,0,1697452691,13049.701268509998,77.99361819000478,54381.77985336001 2023-10-16,10:38:13.000,289,11054493,-795,0,1697452692,13049.775367919989,78.0429621000003,54381.758892000005 2023-10-16,10:38:14.000,289,11054479,-795,0,1697452693,13049.849467329994,78.0429621000003,54381.98946696001 2023-10-16,10:38:15.000,289,11054428,-795,0,1697452694,13049.835994709989,77.96542167000007,54382.01741544001 2023-10-16,10:38:16.000,289,11054411,-795,0,1697452695,13049.795576849989,77.97951992999879,54381.91260864 2023-10-16,10:38:17.000,289,11054459,-795,0,1697452696,13049.701268509998,77.94427428000199,54381.689020800004 2023-10-16,10:38:18.000,289,11054396,-795,0,1697452697,13049.687795889993,77.90197949999856,54381.74491776 2023-10-16,10:38:19.000,289,11054465,-795,0,1697452698,13049.741686369998,77.93722515000263,54381.807801840005 2023-10-16,10:38:20.000,289,11054451,-795,0,1697452699,13049.606960169993,77.8949303699992,54381.71696928 2023-10-16,10:38:21.000,289,11054447,-795,0,1697452700,13049.613696480003,77.93017602000327,54381.758892000005 2023-10-16,10:38:22.000,289,11054460,-795,0,1697452701,13049.687795889993,77.88788123999984,54381.91959576001 2023-10-16,10:38:23.000,289,11054486,-795,0,1697452702,13049.687795889993,77.90902862999792,54381.91260864 2023-10-16,10:38:24.000,289,11054397,-795,0,1697452703,13049.660850649998,77.91607776000455,54381.94055712 2023-10-16,10:38:25.000,289,11054462,-795,0,1697452704,13049.546333379993,77.90902862999792,54381.74491776 2023-10-16,10:38:26.000,289,11054475,-795,0,1697452705,13049.485706589992,77.93017602000327,54381.70299504001 2023-10-16,10:38:27.000,289,11054421,-795,0,1697452706,13049.613696480003,77.94427428000199,54381.91959576001 2023-10-16,10:38:28.000,289,11054461,-795,0,1697452707,13049.586751239993,77.88788123999984,54381.89863440001 2023-10-16,10:38:29.000,289,11054488,-795,0,1697452708,13049.593487550002,77.94427428000199,54381.91260864 2023-10-16,10:38:30.000,289,11054442,-795,0,1697452709,13049.580014929998,77.95132341000135,54381.856711680004 2023-10-16,10:38:31.000,289,11054442,-795,0,1697452710,13049.546333379993,77.93017602000327,54381.84972456001 2023-10-16,10:38:32.000,289,11054450,-795,0,1697452711,13049.505915519992,77.91607776000455,54381.91260864 2023-10-16,10:38:33.000,289,11054466,-795,0,1697452712,13049.499179209997,77.96542167000007,54381.87068592001 2023-10-16,10:38:34.000,289,11054465,-795,0,1697452713,13049.485706589992,77.95132341000135,54381.89863440001 2023-10-16,10:38:35.000,289,11054452,-795,0,1697452714,13049.458761349997,78.01476558000286,54381.80081472001 2023-10-16,10:38:36.000,289,11054459,-795,0,1697452715,13049.445288729992,78.0429621000003,54381.84972456001 2023-10-16,10:38:37.000,289,11054458,-795,0,1697452716,13049.566542309993,78.05001122999965,54382.01741544001 2023-10-16,10:38:38.000,289,11054446,-795,0,1697452717,13049.573278620002,78.07820775000437,54382.06632528001 2023-10-16,10:38:39.000,289,11054439,-795,0,1697452718,13049.593487550002,78.09230601000309,54382.0034412 2023-10-16,10:38:40.000,289,11054419,-795,0,1697452719,13049.593487550002,78.12050253000052,54382.01042832 2023-10-16,10:38:41.000,289,11054481,-795,0,1697452720,13049.586751239993,78.14869904999796,54381.87068592001 2023-10-16,10:38:42.000,289,11054399,-795,0,1697452721,13049.546333379993,78.12050253000052,54381.90562152 2023-10-16,10:38:43.000,289,11054445,-795,0,1697452722,13049.580014929998,78.12050253000052,54381.94055712 2023-10-16,10:38:44.000,289,11054442,-795,0,1697452723,13049.593487550002,78.13460078999924,54382.01741544001 2023-10-16,10:38:45.000,289,11054451,-795,0,1697452724,13049.633905410003,78.1557481800046,54381.93357 2023-10-16,10:38:46.000,289,11054452,-795,0,1697452725,13049.606960169993,78.12755165999988,54381.91959576001 2023-10-16,10:38:47.000,289,11054455,-795,0,1697452726,13049.701268509998,78.1064042700018,54381.84273744 2023-10-16,10:38:48.000,289,11054470,-795,0,1697452727,13049.741686369998,78.09230601000309,54381.96151848 2023-10-16,10:38:49.000,289,11054433,-795,0,1697452728,13049.748422679993,78.16279731000395,54381.95453136 2023-10-16,10:38:50.000,289,11054455,-795,0,1697452729,13049.795576849989,78.11345340000116,54381.96151848 2023-10-16,10:38:51.000,289,11054412,-795,0,1697452730,13049.741686369998,78.08525688000373,54381.84273744 2023-10-16,10:38:52.000,289,11054458,-795,0,1697452731,13049.782104229998,78.09230601000309,54381.84273744 2023-10-16,10:38:53.000,289,11054458,-795,0,1697452732,13049.856203639989,78.1064042700018,54381.99645408001 2023-10-16,10:38:54.000,289,11054475,-795,0,1697452733,13049.889885189994,78.0429621000003,54382.08029952 2023-10-16,10:38:55.000,289,11054448,-795,0,1697452734,13049.923566739999,78.03591297000094,54382.0733124 2023-10-16,10:38:56.000,289,11054435,-795,0,1697452735,13049.923566739999,78.01476558000286,54381.90562152 2023-10-16,10:38:57.000,289,11054455,-795,0,1697452736,13049.9639846,77.99361819000478,54381.89164728 2023-10-16,10:38:58.000,289,11054444,-795,0,1697452737,13049.970720909994,78.00066732000414,54381.91260864 2023-10-16,10:38:59.000,289,11054434,-795,0,1697452738,13049.95724828999,77.98656905999815,54381.91260864 2023-10-16,10:39:00.000,289,11054439,-795,0,1697452739,13049.910094119994,77.93017602000327,54381.7938276 2023-10-16,10:39:01.000,289,11054478,-795,0,1697452740,13049.950511979994,77.94427428000199,54381.89164728 2023-10-16,10:39:02.000,289,11054421,-795,0,1697452741,13050.02461139,77.93017602000327,54382.03138968 2023-10-16,10:39:03.000,289,11054450,-795,0,1697452742,13050.031347699995,77.93017602000327,54382.024402560004 2023-10-16,10:39:04.000,289,11054414,-795,0,1697452743,13050.05829293999,77.93722515000263,54382.03837680001 2023-10-16,10:39:05.000,289,11054456,-795,0,1697452744,13050.011138769994,77.91607776000455,54381.84972456001 2023-10-16,10:39:06.000,289,11054468,-795,0,1697452745,13050.02461139,77.93722515000263,54381.975492720005 2023-10-16,10:39:07.000,289,11054478,-795,0,1697452746,13050.03808400999,77.95132341000135,54382.01042832 2023-10-16,10:39:08.000,289,11054503,-795,0,1697452747,13050.06502925,77.93722515000263,54382.01741544001 2023-10-16,10:39:09.000,289,11054507,-795,0,1697452748,13050.08523818,78.0077164500035,54382.045363920006 2023-10-16,10:39:10.000,289,11054445,-795,0,1697452749,13050.011138769994,78.00066732000414,54382.0034412 2023-10-16,10:39:11.000,289,11054474,-795,0,1697452750,13050.031347699995,78.00066732000414,54381.96850560001 2023-10-16,10:39:12.000,289,11054462,-795,0,1697452751,13050.05829293999,78.0077164500035,54382.06632528001 2023-10-16,10:39:13.000,289,11054503,-795,0,1697452752,13050.04482032,78.05001122999965,54382.06632528001 2023-10-16,10:39:14.000,289,11054461,-795,0,1697452753,13050.031347699995,78.05001122999965,54382.03138968 2023-10-16,10:39:15.000,289,11054413,-795,0,1697452754,13050.011138769994,78.08525688000373,54381.98247984 2023-10-16,10:39:16.000,289,11054472,-795,0,1697452755,13049.99766614999,78.09935514000244,54382.0733124 2023-10-16,10:39:17.000,289,11054459,-795,0,1697452756,13050.011138769994,78.09935514000244,54382.24100328 2023-10-16,10:39:18.000,289,11054472,-795,0,1697452757,13050.011138769994,78.13460078999924,54382.20606768001 2023-10-16,10:39:19.000,289,11054440,-795,0,1697452758,13050.04482032,78.1557481800046,54382.22004192 2023-10-16,10:39:20.000,289,11054406,-795,0,1697452759,13050.031347699995,78.18394470000203,54382.13619648001 2023-10-16,10:39:21.000,289,11054481,-795,0,1697452760,13049.9639846,78.19804296000075,54382.03138968 2023-10-16,10:39:22.000,289,11054436,-795,0,1697452761,13049.9639846,78.18394470000203,54382.0733124 2023-10-16,10:39:23.000,289,11054464,-795,0,1697452762,13050.01787507999,78.22623947999818,54382.15715784001 2023-10-16,10:39:24.000,289,11054444,-795,0,1697452763,13050.031347699995,78.24738687000354,54382.18510632001 2023-10-16,10:39:25.000,289,11054465,-795,0,1697452764,13050.00440246,78.26853426000162,54382.108248 2023-10-16,10:39:26.000,289,11054452,-795,0,1697452765,13050.011138769994,78.28263252000033,54382.0733124 2023-10-16,10:39:27.000,289,11054453,-795,0,1697452766,13049.97745721999,78.30377990999841,54381.926582880005 2023-10-16,10:39:28.000,289,11054447,-795,0,1697452767,13050.12565604,78.27558339000097,54382.24100328 2023-10-16,10:39:29.000,289,11054445,-795,0,1697452768,13050.11891972999,78.32492730000376,54382.23401616001 2023-10-16,10:39:30.000,289,11054475,-795,0,1697452769,13050.132392349995,78.30377990999841,54382.15715784001 2023-10-16,10:39:31.000,289,11054446,-795,0,1697452770,13050.12565604,78.30377990999841,54382.18510632001 2023-10-16,10:39:32.000,289,11054454,-795,0,1697452771,13050.193019139995,78.28263252000033,54382.10126088 2023-10-16,10:39:33.000,289,11054497,-795,0,1697452772,13050.253645929995,78.27558339000097,54382.213054800006 2023-10-16,10:39:34.000,289,11054428,-795,0,1697452773,13050.30080009999,78.27558339000097,54382.213054800006 2023-10-16,10:39:35.000,289,11054420,-795,0,1697452774,13050.334481649996,78.22623947999818,54382.33183584001 2023-10-16,10:39:36.000,289,11054469,-795,0,1697452775,13050.3681632,78.22623947999818,54382.261964640005 2023-10-16,10:39:37.000,289,11054442,-795,0,1697452776,13050.314272719996,78.24033774000418,54382.22004192 2023-10-16,10:39:38.000,289,11054457,-795,0,1697452777,13050.26711855,78.17689557000267,54382.15715784001 2023-10-16,10:39:39.000,289,11054476,-795,0,1697452778,13050.34795427,78.16279731000395,54382.18510632001 2023-10-16,10:39:40.000,289,11054472,-795,0,1697452779,13050.30753641,78.17689557000267,54382.094273760005 2023-10-16,10:39:41.000,289,11054466,-795,0,1697452780,13050.34795427,78.1557481800046,54382.108248 2023-10-16,10:39:42.000,289,11054476,-795,0,1697452781,13050.401844749991,78.09230601000309,54382.23401616001 2023-10-16,10:39:43.000,289,11054469,-795,0,1697452782,13050.415317369996,78.06410948999837,54382.22004192 2023-10-16,10:39:44.000,289,11054461,-795,0,1697452783,13050.401844749991,78.0429621000003,54382.12222224 2023-10-16,10:39:45.000,289,11054447,-795,0,1697452784,13050.374899509996,78.01476558000286,54382.1781192 2023-10-16,10:39:46.000,289,11054467,-795,0,1697452785,13050.3681632,77.97951992999879,54382.05235104 2023-10-16,10:39:47.000,289,11054462,-795,0,1697452786,13050.34795427,77.95837254000071,54382.01741544001 2023-10-16,10:39:48.000,289,11054500,-755,0,1697452787,13050.381635819991,77.93722515000263,54382.08728664001 2023-10-16,10:39:49.000,289,11054488,-795,0,1697452788,13050.435526299996,77.92312689000391,54382.22702904 2023-10-16,10:39:50.000,289,11054466,-795,0,1697452789,13050.395108439996,77.93017602000327,54382.213054800006 2023-10-16,10:39:51.000,289,11054509,-795,0,1697452790,13050.374899509996,77.93722515000263,54382.20606768001 2023-10-16,10:39:52.000,289,11054419,-795,0,1697452791,13050.401844749991,77.88083211000048,54382.20606768001 2023-10-16,10:39:53.000,289,11054435,-795,0,1697452792,13050.334481649996,77.88788123999984,54382.143183600005 2023-10-16,10:39:54.000,289,11054465,-795,0,1697452793,13050.32774534,77.84558646000369,54382.0733124 2023-10-16,10:39:55.000,289,11054471,-795,0,1697452794,13050.32774534,77.86673385000176,54382.08728664001 2023-10-16,10:39:56.000,289,11054506,-795,0,1697452795,13050.28059116999,77.7962425500009,54382.01741544001 2023-10-16,10:39:57.000,289,11054480,-795,0,1697452796,13050.334481649996,77.8314881999977,54382.24100328 2023-10-16,10:39:58.000,289,11054481,-795,0,1697452797,13050.34121795999,77.78919342000154,54382.34581008 2023-10-16,10:39:59.000,289,11054477,-795,0,1697452798,13050.273854859995,77.76804603000346,54382.19908056 2023-10-16,10:40:00.000,289,11054434,-795,0,1697452799,13050.24690962,77.73280037999939,54382.22702904 2023-10-16,10:40:01.000,289,11054446,-795,0,1697452800,13050.28732748,77.72575125000003,54382.22004192 2023-10-16,10:40:02.000,289,11054476,-795,0,1697452801,13050.26711855,77.6975547300026,54382.25497752001 2023-10-16,10:40:03.000,289,11054481,-795,0,1697452802,13050.21996437999,77.66230907999852,54382.25497752001 2023-10-16,10:40:04.000,289,11054507,-795,0,1697452803,13050.19975544999,77.65525994999916,54382.108248 2023-10-16,10:40:05.000,289,11054468,-795,0,1697452804,13050.21996437999,77.65525994999916,54382.13619648001 2023-10-16,10:40:06.000,289,11054444,-795,0,1697452805,13050.24690962,77.6482108199998,54382.26895176 2023-10-16,10:40:07.000,289,11054464,-795,0,1697452806,13050.21996437999,77.59181777999765,54382.261964640005 2023-10-16,10:40:08.000,289,11054464,-795,0,1697452807,13050.22670069,77.5847686499983,54382.20606768001 2023-10-16,10:40:09.000,289,11054472,-795,0,1697452808,13050.17954651999,77.56362126000022,54382.20606768001 2023-10-16,10:40:10.000,289,11054475,-795,0,1697452809,13050.172810209995,77.52837561000342,54382.22004192 2023-10-16,10:40:11.000,289,11054455,-795,0,1697452810,13050.11891972999,77.52132648000406,54382.12920936 2023-10-16,10:40:12.000,289,11054430,-795,0,1697452811,13050.10544711,77.5142773500047,54382.094273760005 2023-10-16,10:40:13.000,289,11054489,-795,0,1697452812,13050.132392349995,77.47903170000063,54382.2479904 2023-10-16,10:40:14.000,289,11054476,-795,0,1697452813,13050.15933758999,77.41558952999912,54382.25497752001 2023-10-16,10:40:15.000,289,11054433,-795,0,1697452814,13050.15933758999,77.42263865999848,54382.22702904 2023-10-16,10:40:16.000,289,11054439,-795,0,1697452815,13050.07850186999,77.41558952999912,54382.11523512001 2023-10-16,10:40:17.000,289,11054427,-795,0,1697452816,13050.07850186999,77.38739301000169,54382.12222224 2023-10-16,10:40:18.000,289,11054445,-795,0,1697452817,13050.06502925,77.38739301000169,54382.17113208 2023-10-16,10:40:19.000,289,11054455,-795,0,1697452818,13050.011138769994,77.35214736000489,54381.99645408001 2023-10-16,10:40:20.000,289,11054442,-795,0,1697452819,13049.93703935999,77.35214736000489,54381.87068592001 2023-10-16,10:40:21.000,289,11054466,-795,0,1697452820,13049.97745721999,77.34509822999826,54382.06632528001 2023-10-16,10:40:22.000,289,11054497,-795,0,1697452821,13049.970720909994,77.33099996999954,54382.05933816 2023-10-16,10:40:23.000,289,11054459,-795,0,1697452822,13049.89662149999,77.33099996999954,54382.0034412 2023-10-16,10:40:24.000,289,11054440,-795,0,1697452823,13049.93703935999,77.29575432000274,54382.11523512001 2023-10-16,10:40:25.000,289,11054414,-795,0,1697452824,13049.943775669999,77.28165606000402,54382.01042832 2023-10-16,10:40:26.000,289,11054474,-795,0,1697452825,13049.889885189994,77.32395084000018,54382.0733124 2023-10-16,10:40:27.000,289,11054491,-795,0,1697452826,13049.842731019999,77.29575432000274,54381.90562152 2023-10-16,10:40:28.000,289,11054462,-795,0,1697452827,13049.714741129988,77.36624562000361,54381.77286624 2023-10-16,10:40:29.000,289,11054438,-795,0,1697452828,13049.815785779989,77.38034388000233,54382.05235104 2023-10-16,10:40:30.000,289,11054439,-795,0,1697452829,13049.788840539994,77.35919649000425,54382.03138968 2023-10-16,10:40:31.000,289,11054444,-795,0,1697452830,13049.775367919989,77.39444214000105,54382.024402560004 2023-10-16,10:40:32.000,289,11054445,-795,0,1697452831,13049.721477439998,77.41558952999912,54381.926582880005 2023-10-16,10:40:33.000,289,11054468,-715,0,1697452832,13049.687795889993,77.44378605000384,54381.975492720005 2023-10-16,10:40:34.000,289,11054526,-795,0,1697452833,13049.687795889993,77.44378605000384,54381.98946696001 2023-10-16,10:40:35.000,289,11054470,-795,0,1697452834,13049.633905410003,77.47198257000127,54381.95453136 2023-10-16,10:40:36.000,289,11054432,-795,0,1697452835,13049.613696480003,77.48608082999999,54381.8636988 2023-10-16,10:40:37.000,289,11054459,-795,0,1697452836,13049.580014929998,77.49312995999935,54381.93357 2023-10-16,10:40:38.000,289,11054423,-795,0,1697452837,13049.633905410003,77.5142773500047,54382.06632528001 2023-10-16,10:40:39.000,289,11054446,-795,0,1697452838,13049.613696480003,77.57067038999958,54382.094273760005 2023-10-16,10:40:40.000,289,11054418,-795,0,1697452839,13049.613696480003,77.55657213000086,54381.98946696001 2023-10-16,10:40:41.000,289,11054476,-795,0,1697452840,13049.505915519992,77.60591604000365,54381.926582880005 2023-10-16,10:40:42.000,289,11054417,-795,0,1697452841,13049.559805999997,77.64116169000044,54382.0034412 2023-10-16,10:40:43.000,289,11054466,-795,0,1697452842,13049.566542309993,77.63411256000109,54382.05933816 2023-10-16,10:40:44.000,289,11054549,-795,0,1697452843,13049.539597069997,77.6482108199998,54381.98946696001 2023-10-16,10:40:45.000,289,11054491,-795,0,1697452844,13049.505915519992,77.66230907999852,54381.95453136 2023-10-16,10:40:46.000,289,11054456,-795,0,1697452845,13049.519388139997,77.6975547300026,54381.96151848 2023-10-16,10:40:47.000,289,11054426,-795,0,1697452846,13049.559805999997,77.70460386000195,54382.108248 2023-10-16,10:40:48.000,289,11054413,-795,0,1697452847,13049.593487550002,77.70460386000195,54382.03837680001 2023-10-16,10:40:49.000,289,11054483,-795,0,1697452848,13049.553069690002,77.74689863999811,54381.96151848 2023-10-16,10:40:50.000,289,11054460,-795,0,1697452849,13049.620432789998,77.73280037999939,54381.96850560001 2023-10-16,10:40:51.000,289,11054445,-795,0,1697452850,13049.613696480003,77.76804603000346,54381.88466016 2023-10-16,10:40:52.000,289,11054493,-795,0,1697452851,13049.620432789998,77.81034080999962,54381.91260864 2023-10-16,10:40:53.000,289,11054482,-795,0,1697452852,13049.687795889993,77.78214429000218,54382.045363920006 2023-10-16,10:40:54.000,289,11054506,-795,0,1697452853,13049.795576849989,77.77509516000282,54382.024402560004 2023-10-16,10:40:55.000,289,11054488,-795,0,1697452854,13049.782104229998,77.88788123999984,54382.06632528001 2023-10-16,10:40:56.000,289,11054426,-795,0,1697452855,13049.734950059988,77.80329168000026,54381.82177608001 2023-10-16,10:40:57.000,289,11054432,-795,0,1697452856,13049.835994709989,77.78214429000218,54381.91959576001 2023-10-16,10:40:58.000,289,11054474,-795,0,1697452857,13049.849467329994,77.83853733000433,54382.0034412 2023-10-16,10:40:59.000,289,11054438,-795,0,1697452858,13049.822522089999,77.80329168000026,54381.96850560001 2023-10-16,10:41:00.000,289,11054478,-795,0,1697452859,13049.815785779989,77.81738993999898,54381.88466016 2023-10-16,10:41:01.000,289,11054457,-755,0,1697452860,13049.829258399994,77.81738993999898,54381.89863440001 2023-10-16,10:41:02.000,289,11054406,-795,0,1697452861,13049.930303049994,77.83853733000433,54381.94754424001 2023-10-16,10:41:03.000,289,11054440,-795,0,1697452862,13049.930303049994,77.80329168000026,54381.99645408001 2023-10-16,10:41:04.000,289,11054461,-795,0,1697452863,13049.95724828999,77.85263559000305,54381.94055712 2023-10-16,10:41:05.000,289,11054444,-795,0,1697452864,13049.903357809999,77.84558646000369,54381.84273744 2023-10-16,10:41:06.000,289,11054448,-795,0,1697452865,13049.98419353,77.86673385000176,54381.89164728 2023-10-16,10:41:07.000,289,11054454,-795,0,1697452866,13049.97745721999,77.8596847200024,54381.98247984 2023-10-16,10:41:08.000,289,11054443,-795,0,1697452867,13049.98419353,77.87378298000112,54381.93357 2023-10-16,10:41:09.000,289,11054445,-795,0,1697452868,13050.031347699995,77.84558646000369,54382.03138968 2023-10-16,10:41:10.000,289,11054457,-795,0,1697452869,13050.031347699995,77.88788123999984,54381.96151848 2023-10-16,10:41:11.000,289,11054469,-795,0,1697452870,13050.031347699995,77.8314881999977,54381.89164728 2023-10-16,10:41:12.000,289,11054432,-795,0,1697452871,13050.071765559995,77.86673385000176,54381.96151848 2023-10-16,10:41:13.000,289,11054488,-795,0,1697452872,13050.08523818,77.88083211000048,54381.91959576001 2023-10-16,10:41:14.000,289,11054411,-795,0,1697452873,13050.112183419995,77.91607776000455,54381.91959576001 2023-10-16,10:41:15.000,289,11054471,-795,0,1697452874,13050.05829293999,77.87378298000112,54381.84972456001 2023-10-16,10:41:16.000,289,11054442,-795,0,1697452875,13050.07850186999,77.88788123999984,54381.88466016 2023-10-16,10:41:17.000,289,11054437,-795,0,1697452876,13050.07850186999,77.8949303699992,54381.84972456001 2023-10-16,10:41:18.000,289,11054470,-795,0,1697452877,13050.20649176,77.88083211000048,54382.01741544001 2023-10-16,10:41:19.000,289,11054500,-795,0,1697452878,13050.22670069,77.87378298000112,54382.11523512001 2023-10-16,10:41:20.000,289,11054479,-795,0,1697452879,13050.13912865999,77.90197949999856,54381.90562152 2023-10-16,10:41:21.000,289,11054472,-795,0,1697452880,13050.13912865999,77.91607776000455,54381.94055712 2023-10-16,10:41:22.000,289,11054428,-795,0,1697452881,13050.172810209995,77.87378298000112,54381.95453136 2023-10-16,10:41:23.000,289,11054486,-795,0,1697452882,13050.18628283,77.88788123999984,54382.024402560004 2023-10-16,10:41:24.000,289,11054490,-795,0,1697452883,13050.17954651999,77.87378298000112,54382.0034412 2023-10-16,10:41:25.000,289,11054458,-795,0,1697452884,13050.14586497,77.83853733000433,54381.99645408001 2023-10-16,10:41:26.000,289,11054458,-795,0,1697452885,13050.17954651999,77.8596847200024,54381.99645408001 2023-10-16,10:41:27.000,289,11054495,-795,0,1697452886,13050.19975544999,77.86673385000176,54382.108248 2023-10-16,10:41:28.000,289,11054476,-795,0,1697452887,13050.19975544999,77.8314881999977,54382.10126088 2023-10-16,10:41:29.000,289,11054440,-795,0,1697452888,13050.09871079999,77.8314881999977,54381.82177608001 2023-10-16,10:41:30.000,289,11054459,-795,0,1697452889,13050.13912865999,77.8314881999977,54381.99645408001 2023-10-16,10:41:31.000,289,11054429,-795,0,1697452890,13050.14586497,77.82443906999833,54381.926582880005 2023-10-16,10:41:32.000,289,11054446,-795,0,1697452891,13050.06502925,77.8314881999977,54381.96151848 2023-10-16,10:41:33.000,289,11054454,-795,0,1697452892,13050.11891972999,77.80329168000026,54382.08728664001 2023-10-16,10:41:34.000,289,11054456,-795,0,1697452893,13050.172810209995,77.80329168000026,54382.15715784001 2023-10-16,10:41:35.000,289,11054466,-795,0,1697452894,13050.13912865999,77.78919342000154,54382.108248 2023-10-16,10:41:36.000,289,11054434,-795,0,1697452895,13050.071765559995,77.81034080999962,54381.99645408001 2023-10-16,10:41:37.000,289,11054422,-795,0,1697452896,13050.04482032,77.80329168000026,54382.045363920006 2023-10-16,10:41:38.000,289,11054464,-795,0,1697452897,13050.07850186999,77.7609969000041,54382.13619648001 2023-10-16,10:41:39.000,289,11054476,-795,0,1697452898,13050.091974489995,77.77509516000282,54382.08728664001 2023-10-16,10:41:40.000,289,11054465,-795,0,1697452899,13050.031347699995,77.78214429000218,54381.96151848 2023-10-16,10:41:41.000,289,11054466,-795,0,1697452900,13050.02461139,77.74689863999811,54381.96850560001 2023-10-16,10:41:42.000,289,11054476,-795,0,1697452901,13050.10544711,77.77509516000282,54382.06632528001 2023-10-16,10:41:43.000,289,11054469,-795,0,1697452902,13050.091974489995,77.75394777000474,54382.06632528001 2023-10-16,10:41:44.000,289,11054440,-795,0,1697452903,13050.031347699995,77.78919342000154,54381.98946696001 2023-10-16,10:41:45.000,289,11054496,-795,0,1697452904,13050.00440246,77.77509516000282,54381.975492720005 2023-10-16,10:41:46.000,289,11054489,-795,0,1697452905,13049.930303049994,77.73280037999939,54381.877673040006 2023-10-16,10:41:47.000,289,11054409,-795,0,1697452906,13049.910094119994,77.72575125000003,54381.89164728 2023-10-16,10:41:48.000,289,11054453,-795,0,1697452907,13049.910094119994,77.70460386000195,54381.94754424001 2023-10-16,10:41:49.000,289,11054444,-795,0,1697452908,13049.95724828999,77.69050560000323,54382.0034412 2023-10-16,10:41:50.000,289,11054479,-715,0,1697452909,13049.950511979994,77.67640734000452,54381.975492720005 2023-10-16,10:41:51.000,289,11054495,-795,0,1697452910,13049.89662149999,77.62706343000173,54381.93357 2023-10-16,10:41:52.000,289,11054427,-795,0,1697452911,13049.943775669999,77.62706343000173,54382.03837680001 2023-10-16,10:41:53.000,289,11054450,-795,0,1697452912,13049.930303049994,77.60591604000365,54381.94055712 2023-10-16,10:41:54.000,289,11054481,-795,0,1697452913,13049.856203639989,77.59181777999765,54382.01042832 2023-10-16,10:41:55.000,289,11054460,-795,0,1697452914,13049.89662149999,77.59181777999765,54381.89863440001 2023-10-16,10:41:56.000,289,11054436,-795,0,1697452915,13049.89662149999,77.57067038999958,54381.89863440001 2023-10-16,10:41:57.000,289,11054475,-795,0,1697452916,13049.9639846,77.55657213000086,54382.01042832 2023-10-16,10:41:58.000,289,11054470,-795,0,1697452917,13049.910094119994,77.52132648000406,54382.03837680001 2023-10-16,10:41:59.000,289,11054450,-795,0,1697452918,13049.950511979994,77.5142773500047,54382.0034412 2023-10-16,10:42:00.000,289,11054458,-795,0,1697452919,13049.923566739999,77.49312995999935,54382.10126088 2023-10-16,10:42:01.000,289,11054502,-795,0,1697452920,13049.903357809999,77.4508351800032,54381.91959576001 2023-10-16,10:42:02.000,289,11054372,-795,0,1697452921,13049.869676259994,77.46493344000191,54382.024402560004 2023-10-16,10:42:03.000,289,11054462,-795,0,1697452922,13049.910094119994,77.44378605000384,54382.0034412 2023-10-16,10:42:04.000,289,11054443,-795,0,1697452923,13049.849467329994,77.39444214000105,54382.01741544001 2023-10-16,10:42:05.000,289,11054485,-795,0,1697452924,13049.862939949999,77.43673692000448,54381.88466016 2023-10-16,10:42:06.000,289,11054463,-795,0,1697452925,13049.842731019999,77.40854039999977,54381.99645408001 2023-10-16,10:42:07.000,289,11054447,-795,0,1697452926,13049.856203639989,77.43673692000448,54382.0733124 2023-10-16,10:42:08.000,289,11054483,-795,0,1697452927,13049.856203639989,77.42263865999848,54382.045363920006 2023-10-16,10:42:09.000,289,11054437,-795,0,1697452928,13049.815785779989,77.41558952999912,54382.0034412 2023-10-16,10:42:10.000,289,11054471,-795,0,1697452929,13049.755158989989,77.44378605000384,54381.93357 2023-10-16,10:42:11.000,289,11054487,-795,0,1697452930,13049.714741129988,77.43673692000448,54381.91260864 2023-10-16,10:42:12.000,289,11054430,-795,0,1697452931,13049.674323269988,77.43673692000448,54381.87068592001 2023-10-16,10:42:13.000,289,11054464,-795,0,1697452932,13049.714741129988,77.42968778999784,54381.975492720005 2023-10-16,10:42:14.000,289,11054472,-795,0,1697452933,13049.694532199988,77.4014912700004,54382.0034412 2023-10-16,10:42:15.000,289,11054461,-795,0,1697452934,13049.660850649998,77.50722821999807,54382.0034412 2023-10-16,10:42:16.000,289,11054458,-795,0,1697452935,13049.613696480003,77.50017908999871,54381.87068592001 2023-10-16,10:42:17.000,289,11054410,-795,0,1697452936,13049.633905410003,77.50017908999871,54381.95453136 2023-10-16,10:42:18.000,289,11054475,-795,0,1697452937,13049.640641719998,77.52837561000342,54382.01042832 2023-10-16,10:42:19.000,289,11054497,-795,0,1697452938,13049.627169099993,77.54247387000214,54381.95453136 2023-10-16,10:42:20.000,289,11054483,-795,0,1697452939,13049.606960169993,77.53542474000278,54381.89863440001 2023-10-16,10:42:21.000,289,11054477,-795,0,1697452940,13049.627169099993,77.57067038999958,54381.93357 2023-10-16,10:42:22.000,289,11054418,-795,0,1697452941,13049.640641719998,77.57067038999958,54382.03138968 2023-10-16,10:42:23.000,289,11054472,-755,0,1697452942,13049.647378029993,77.62706343000173,54381.95453136 2023-10-16,10:42:24.000,289,11054438,-795,0,1697452943,13049.694532199988,77.59181777999765,54381.98247984 2023-10-16,10:42:25.000,289,11054447,-795,0,1697452944,13049.633905410003,77.62001430000237,54381.77985336001 2023-10-16,10:42:26.000,289,11054452,-795,0,1697452945,13049.633905410003,77.57771951999894,54381.88466016 2023-10-16,10:42:27.000,289,11054501,-795,0,1697452946,13049.694532199988,77.5847686499983,54381.91260864 2023-10-16,10:42:28.000,289,11054452,-795,0,1697452947,13049.681059579998,77.57067038999958,54381.926582880005 2023-10-16,10:42:29.000,289,11054459,-795,0,1697452948,13049.728213749993,77.5847686499983,54381.93357 2023-10-16,10:42:30.000,289,11054431,-795,0,1697452949,13049.660850649998,77.55657213000086,54381.70299504001 2023-10-16,10:42:31.000,289,11054489,-795,0,1697452950,13049.734950059988,77.52837561000342,54381.81478896 2023-10-16,10:42:32.000,289,11054454,-795,0,1697452951,13049.728213749993,77.56362126000022,54381.68203368001 2023-10-16,10:42:33.000,289,11054464,-795,0,1697452952,13049.775367919989,77.55657213000086,54381.82876320001 2023-10-16,10:42:34.000,289,11054463,-795,0,1697452953,13049.768631609993,77.53542474000278,54381.80081472001 2023-10-16,10:42:35.000,289,11054479,-795,0,1697452954,13049.802313159998,77.57771951999894,54381.807801840005 2023-10-16,10:42:36.000,289,11054508,-795,0,1697452955,13049.755158989989,77.5495230000015,54381.69600792 2023-10-16,10:42:37.000,289,11054464,-795,0,1697452956,13049.775367919989,77.57771951999894,54381.7938276 2023-10-16,10:42:38.000,289,11054489,-795,0,1697452957,13049.842731019999,77.55657213000086,54381.807801840005 2023-10-16,10:42:39.000,289,11054436,-795,0,1697452958,13049.876412569989,77.5495230000015,54381.89164728 2023-10-16,10:42:40.000,289,11054486,-795,0,1697452959,13049.862939949999,77.52837561000342,54381.87068592001 2023-10-16,10:42:41.000,289,11054462,-795,0,1697452960,13049.809049469994,77.5495230000015,54381.807801840005 2023-10-16,10:42:42.000,289,11054489,-795,0,1697452961,13049.889885189994,77.53542474000278,54381.82177608001 2023-10-16,10:42:43.000,289,11054435,-795,0,1697452962,13049.835994709989,77.57067038999958,54381.877673040006 2023-10-16,10:42:44.000,289,11054473,-795,0,1697452963,13049.862939949999,77.5847686499983,54381.94754424001 2023-10-16,10:42:45.000,289,11054491,-795,0,1697452964,13049.883148879999,77.62706343000173,54381.807801840005 2023-10-16,10:42:46.000,289,11054507,-795,0,1697452965,13049.849467329994,77.62706343000173,54381.89863440001 2023-10-16,10:42:47.000,289,11054453,-795,0,1697452966,13049.869676259994,77.66230907999852,54381.98247984 2023-10-16,10:42:48.000,289,11054410,-795,0,1697452967,13049.876412569989,77.66230907999852,54381.90562152 2023-10-16,10:42:49.000,289,11054478,-795,0,1697452968,13049.795576849989,77.71870212000067,54381.84273744 2023-10-16,10:42:50.000,289,11054452,-795,0,1697452969,13049.809049469994,77.73984950999875,54381.8636988 2023-10-16,10:42:51.000,289,11054467,-795,0,1697452970,13049.761895299998,77.7962425500009,54381.73793064 2023-10-16,10:42:52.000,289,11054439,-795,0,1697452971,13049.708004819993,77.81738993999898,54381.73793064 2023-10-16,10:42:53.000,289,11054483,-795,0,1697452972,13049.734950059988,77.88083211000048,54381.94055712 2023-10-16,10:42:54.000,289,11054442,-795,0,1697452973,13049.728213749993,77.92312689000391,54381.975492720005 2023-10-16,10:42:55.000,289,11054479,-795,0,1697452974,13049.694532199988,77.97951992999879,54381.89164728 2023-10-16,10:42:56.000,289,11054457,-795,0,1697452975,13049.660850649998,78.02181471000222,54381.7938276 2023-10-16,10:42:57.000,289,11054465,-795,0,1697452976,13049.667586959993,78.0429621000003,54381.877673040006 2023-10-16,10:42:58.000,289,11054505,-795,0,1697452977,13049.654114339988,78.07820775000437,54381.91260864 2023-10-16,10:42:59.000,289,11054467,-795,0,1697452978,13049.654114339988,78.11345340000116,54381.877673040006 2023-10-16,10:43:00.000,289,11054493,-795,0,1697452979,13049.660850649998,78.19804296000075,54381.81478896 2023-10-16,10:43:01.000,289,11054478,-795,0,1697452980,13049.660850649998,78.19804296000075,54381.88466016 2023-10-16,10:43:02.000,289,11054487,-795,0,1697452981,13049.694532199988,78.20509209000011,54381.877673040006 2023-10-16,10:43:03.000,289,11054422,-795,0,1697452982,13049.701268509998,78.23328861000482,54381.90562152 2023-10-16,10:43:04.000,289,11054475,-795,0,1697452983,13049.687795889993,78.24033774000418,54381.84972456001 2023-10-16,10:43:05.000,289,11054456,-795,0,1697452984,13049.694532199988,78.24033774000418,54381.82177608001 2023-10-16,10:43:06.000,289,11054445,-795,0,1697452985,13049.674323269988,78.2896816499997,54381.73094352001 2023-10-16,10:43:07.000,289,11054430,-675,0,1697452986,13049.667586959993,78.2896816499997,54381.68203368001 2023-10-16,10:43:08.000,289,11054456,-795,0,1697452987,13049.708004819993,78.29673077999905,54381.74491776 2023-10-16,10:43:09.000,289,11054449,-795,0,1697452988,13049.761895299998,78.24738687000354,54381.84273744 2023-10-16,10:43:10.000,289,11054465,-795,0,1697452989,13049.782104229998,78.24033774000418,54381.84972456001 2023-10-16,10:43:11.000,289,11054468,-795,0,1697452990,13049.755158989989,78.27558339000097,54381.7938276 2023-10-16,10:43:12.000,289,11054463,-795,0,1697452991,13049.910094119994,78.24033774000418,54381.84972456001 2023-10-16,10:43:13.000,289,11054481,-795,0,1697452992,13049.89662149999,78.21214121999947,54381.82177608001 2023-10-16,10:43:14.000,289,11054473,-795,0,1697452993,13049.970720909994,78.16984644000331,54381.8636988 2023-10-16,10:43:15.000,289,11054479,-795,0,1697452994,13049.970720909994,78.19804296000075,54381.89863440001 2023-10-16,10:43:16.000,289,11054440,-795,0,1697452995,13049.93703935999,78.16984644000331,54381.76587912 2023-10-16,10:43:17.000,289,11054482,-795,0,1697452996,13049.930303049994,78.1416499199986,54381.84273744 2023-10-16,10:43:18.000,289,11054449,-795,0,1697452997,13050.04482032,78.14869904999796,54381.98247984 2023-10-16,10:43:19.000,289,11054446,-795,0,1697452998,13050.091974489995,78.16984644000331,54382.01042832 2023-10-16,10:43:20.000,289,11054509,-795,0,1697452999,13050.11891972999,78.09935514000244,54381.975492720005 2023-10-16,10:43:21.000,289,11054434,-795,0,1697453000,13050.071765559995,78.13460078999924,54381.80081472001 2023-10-16,10:43:22.000,289,11054464,-795,0,1697453001,13050.13912865999,78.13460078999924,54381.96850560001 2023-10-16,10:43:23.000,289,11054446,-795,0,1697453002,13050.13912865999,78.12755165999988,54381.975492720005 2023-10-16,10:43:24.000,289,11054481,-795,0,1697453003,13050.091974489995,78.07820775000437,54382.045363920006 2023-10-16,10:43:25.000,289,11054437,-795,0,1697453004,13050.04482032,78.14869904999796,54382.024402560004 2023-10-16,10:43:26.000,289,11054472,-795,0,1697453005,13050.14586497,78.13460078999924,54382.094273760005 2023-10-16,10:43:27.000,289,11054472,-795,0,1697453006,13050.112183419995,78.1416499199986,54382.0733124 2023-10-16,10:43:28.000,289,11054512,-795,0,1697453007,13050.112183419995,78.12050253000052,54381.98946696001 2023-10-16,10:43:29.000,289,11054429,-795,0,1697453008,13050.152601279995,78.09935514000244,54382.0034412 2023-10-16,10:43:30.000,289,11054463,-795,0,1697453009,13050.15933758999,78.11345340000116,54382.01042832 2023-10-16,10:43:31.000,289,11054450,-795,0,1697453010,13050.05829293999,78.09935514000244,54381.75190488001 2023-10-16,10:43:32.000,289,11054486,-795,0,1697453011,13050.112183419995,78.16279731000395,54381.89164728 2023-10-16,10:43:33.000,289,11054461,-795,0,1697453012,13050.05829293999,78.16279731000395,54381.91959576001 2023-10-16,10:43:34.000,289,11054440,-795,0,1697453013,13050.12565604,78.16279731000395,54382.094273760005 2023-10-16,10:43:35.000,289,11054499,-795,0,1697453014,13050.091974489995,78.21919034999883,54382.05933816 2023-10-16,10:43:36.000,289,11054455,-795,0,1697453015,13050.091974489995,78.20509209000011,54382.045363920006 2023-10-16,10:43:37.000,289,11054424,-795,0,1697453016,13050.12565604,78.21214121999947,54382.03837680001 2023-10-16,10:43:38.000,289,11054482,-795,0,1697453017,13050.11891972999,78.24033774000418,54382.06632528001 2023-10-16,10:43:39.000,289,11054421,-795,0,1697453018,13050.11891972999,78.24738687000354,54382.01741544001 2023-10-16,10:43:40.000,289,11054455,-795,0,1697453019,13050.05829293999,78.2544360000029,54381.94754424001 2023-10-16,10:43:41.000,289,11054448,-795,0,1697453020,13050.11891972999,78.24738687000354,54382.045363920006 2023-10-16,10:43:42.000,289,11054508,-795,0,1697453021,13050.14586497,78.23328861000482,54382.1781192 2023-10-16,10:43:43.000,289,11054467,-795,0,1697453022,13050.132392349995,78.2544360000029,54382.11523512001 2023-10-16,10:43:44.000,289,11054480,-795,0,1697453023,13050.112183419995,78.21919034999883,54382.05235104 2023-10-16,10:43:45.000,289,11054474,-795,0,1697453024,13050.04482032,78.26148513000226,54381.7938276 2023-10-16,10:43:46.000,289,11054452,-795,0,1697453025,13050.071765559995,78.23328861000482,54381.856711680004 2023-10-16,10:43:47.000,289,11054460,-795,0,1697453026,13050.091974489995,78.21214121999947,54381.89863440001 2023-10-16,10:43:48.000,289,11054468,-795,0,1697453027,13050.13912865999,78.17689557000267,54381.90562152 2023-10-16,10:43:49.000,289,11054482,-795,0,1697453028,13050.12565604,78.16984644000331,54381.90562152 2023-10-16,10:43:50.000,289,11054456,-795,0,1697453029,13050.15933758999,78.14869904999796,54381.84972456001 2023-10-16,10:43:51.000,289,11054442,-795,0,1697453030,13050.08523818,78.11345340000116,54381.82177608001 2023-10-16,10:43:52.000,289,11054442,-795,0,1697453031,13050.04482032,78.11345340000116,54381.60517536 2023-10-16,10:43:53.000,289,11054441,-795,0,1697453032,13050.031347699995,78.08525688000373,54381.521329920004 2023-10-16,10:43:54.000,289,11054436,-795,0,1697453033,13050.152601279995,78.05001122999965,54381.877673040006 2023-10-16,10:43:55.000,289,11054472,-795,0,1697453034,13050.213228069995,78.05001122999965,54381.856711680004 2023-10-16,10:43:56.000,289,11054463,-795,0,1697453035,13050.233436999995,78.0077164500035,54381.89863440001 2023-10-16,10:43:57.000,289,11054486,-795,0,1697453036,13050.19975544999,77.98656905999815,54381.758892000005 2023-10-16,10:43:58.000,289,11054439,-795,0,1697453037,13050.22670069,77.97247079999943,54381.856711680004 2023-10-16,10:43:59.000,289,11054463,-795,0,1697453038,13050.32100902999,77.97951992999879,54381.877673040006 2023-10-16,10:44:00.000,289,11054404,-795,0,1697453039,13050.273854859995,77.95132341000135,54381.84972456001 2023-10-16,10:44:01.000,289,11054446,-795,0,1697453040,13050.24690962,77.93722515000263,54381.67504656 2023-10-16,10:44:02.000,289,11054415,-795,0,1697453041,13050.253645929995,77.93722515000263,54381.77286624 2023-10-16,10:44:03.000,289,11054492,-795,0,1697453042,13050.273854859995,77.93722515000263,54381.83575032 2023-10-16,10:44:04.000,289,11054452,-795,0,1697453043,13050.30753641,77.88083211000048,54381.90562152 2023-10-16,10:44:05.000,289,11054503,-795,0,1697453044,13050.30753641,77.93017602000327,54381.84972456001 2023-10-16,10:44:06.000,289,11054502,-795,0,1697453045,13050.30753641,77.90902862999792,54381.8636988 2023-10-16,10:44:07.000,289,11054454,-795,0,1697453046,13050.374899509996,77.93017602000327,54381.975492720005 2023-10-16,10:44:08.000,289,11054452,-795,0,1697453047,13050.34121795999,77.94427428000199,54381.91260864 2023-10-16,10:44:09.000,289,11054464,-795,0,1697453048,13050.28059116999,78.00066732000414,54381.87068592001 2023-10-16,10:44:10.000,289,11054468,-795,0,1697453049,13050.334481649996,78.00066732000414,54381.90562152 2023-10-16,10:44:11.000,289,11054473,-795,0,1697453050,13050.24017330999,78.0077164500035,54381.81478896 2023-10-16,10:44:12.000,289,11054476,-795,0,1697453051,13050.24690962,78.01476558000286,54381.82876320001 2023-10-16,10:44:13.000,289,11054503,-795,0,1697453052,13050.28732748,78.01476558000286,54381.98946696001 2023-10-16,10:44:14.000,289,11054473,-795,0,1697453053,13050.30753641,78.05001122999965,54381.93357 2023-10-16,10:44:15.000,289,11054452,-795,0,1697453054,13050.294063789996,78.07820775000437,54381.93357 2023-10-16,10:44:16.000,289,11054445,-795,0,1697453055,13050.32100902999,78.07115861999773,54382.024402560004 2023-10-16,10:44:17.000,289,11054453,-795,0,1697453056,13050.22670069,78.14869904999796,54381.78684048 2023-10-16,10:44:18.000,289,11054423,-795,0,1697453057,13050.22670069,78.1416499199986,54381.89164728 2023-10-16,10:44:19.000,289,11054429,-795,0,1697453058,13050.253645929995,78.14869904999796,54381.89164728 2023-10-16,10:44:20.000,289,11054502,-795,0,1697453059,13050.22670069,78.16279731000395,54381.84972456001 2023-10-16,10:44:21.000,289,11054492,-795,0,1697453060,13050.22670069,78.18394470000203,54381.89863440001 2023-10-16,10:44:22.000,289,11054443,-795,0,1697453061,13050.24690962,78.13460078999924,54381.89164728 2023-10-16,10:44:23.000,289,11054455,-795,0,1697453062,13050.24690962,78.16984644000331,54381.99645408001 2023-10-16,10:44:24.000,289,11054445,-795,0,1697453063,13050.253645929995,78.14869904999796,54381.93357 2023-10-16,10:44:25.000,289,11054468,-795,0,1697453064,13050.253645929995,78.16279731000395,54381.88466016 2023-10-16,10:44:26.000,289,11054434,-795,0,1697453065,13050.152601279995,78.18394470000203,54381.75190488001 2023-10-16,10:44:27.000,289,11054481,-795,0,1697453066,13050.12565604,78.17689557000267,54381.73793064 2023-10-16,10:44:28.000,289,11054458,-795,0,1697453067,13050.1660739,78.18394470000203,54381.84972456001 2023-10-16,10:44:29.000,289,11054461,-795,0,1697453068,13050.112183419995,78.16279731000395,54381.7938276 2023-10-16,10:44:30.000,289,11054471,-795,0,1697453069,13050.12565604,78.19099383000139,54381.84273744 2023-10-16,10:44:31.000,289,11054479,-795,0,1697453070,13050.11891972999,78.16984644000331,54381.807801840005 2023-10-16,10:44:32.000,289,11054498,-795,0,1697453071,13050.00440246,78.14869904999796,54381.80081472001 2023-10-16,10:44:33.000,289,11054386,-795,0,1697453072,13050.10544711,78.1557481800046,54381.73094352001 2023-10-16,10:44:34.000,289,11054454,-795,0,1697453073,13050.152601279995,78.09230601000309,54381.926582880005 2023-10-16,10:44:35.000,289,11054460,-795,0,1697453074,13050.08523818,78.09935514000244,54381.73094352001 2023-10-16,10:44:36.000,289,11054428,-795,0,1697453075,13050.04482032,78.05706035999901,54381.7239564 2023-10-16,10:44:37.000,289,11054476,-795,0,1697453076,13050.08523818,78.05706035999901,54381.87068592001 2023-10-16,10:44:38.000,289,11054482,-795,0,1697453077,13050.08523818,78.09935514000244,54381.91959576001 2023-10-16,10:44:39.000,289,11054427,-795,0,1697453078,13050.06502925,78.0429621000003,54381.95453136 2023-10-16,10:44:40.000,289,11054446,-795,0,1697453079,13050.132392349995,78.03591297000094,54381.877673040006 2023-10-16,10:44:41.000,289,11054439,-795,0,1697453080,13050.031347699995,78.06410948999837,54381.76587912 2023-10-16,10:44:42.000,289,11054461,-795,0,1697453081,13050.05829293999,78.03591297000094,54381.877673040006 2023-10-16,10:44:43.000,289,11054507,-795,0,1697453082,13050.02461139,77.99361819000478,54381.88466016 2023-10-16,10:44:44.000,289,11054493,-795,0,1697453083,13050.08523818,78.03591297000094,54381.98946696001 2023-10-16,10:44:45.000,289,11054485,-795,0,1697453084,13050.031347699995,78.02181471000222,54381.89863440001 2023-10-16,10:44:46.000,289,11054491,-795,0,1697453085,13050.02461139,77.97951992999879,54381.926582880005 2023-10-16,10:44:47.000,289,11054464,-795,0,1697453086,13050.07850186999,78.02181471000222,54382.03138968 2023-10-16,10:44:48.000,289,11054440,-795,0,1697453087,13050.011138769994,77.97951992999879,54381.91959576001 2023-10-16,10:44:49.000,289,11054453,-795,0,1697453088,13050.00440246,77.97951992999879,54381.96850560001 2023-10-16,10:44:50.000,289,11054477,-795,0,1697453089,13050.03808400999,78.00066732000414,54381.95453136 2023-10-16,10:44:51.000,289,11054476,-795,0,1697453090,13049.970720909994,77.97247079999943,54381.96151848 2023-10-16,10:44:52.000,289,11054453,-795,0,1697453091,13049.93703935999,77.98656905999815,54381.93357 2023-10-16,10:44:53.000,289,11054491,-795,0,1697453092,13049.950511979994,77.97247079999943,54381.926582880005 2023-10-16,10:44:54.000,289,11054450,-795,0,1697453093,13049.99766614999,77.95132341000135,54382.05933816 2023-10-16,10:44:55.000,289,11054423,-795,0,1697453094,13049.930303049994,77.90902862999792,54382.0034412 2023-10-16,10:44:56.000,289,11054413,-795,0,1697453095,13049.950511979994,77.95132341000135,54382.03138968 2023-10-16,10:44:57.000,289,11054483,-795,0,1697453096,13049.876412569989,77.93017602000327,54381.89164728 2023-10-16,10:44:58.000,289,11054462,-795,0,1697453097,13049.883148879999,77.93017602000327,54381.926582880005 2023-10-16,10:44:59.000,289,11054426,-795,0,1697453098,13049.903357809999,77.90902862999792,54381.93357 2023-10-16,10:45:00.000,289,11054466,-795,0,1697453099,13049.849467329994,77.8949303699992,54381.89863440001 2023-10-16,10:45:01.000,289,11054446,-795,0,1697453100,13049.849467329994,77.88788123999984,54381.88466016 2023-10-16,10:45:02.000,289,11054468,-795,0,1697453101,13049.862939949999,77.93722515000263,54381.98946696001 2023-10-16,10:45:03.000,289,11054454,-795,0,1697453102,13049.842731019999,77.90902862999792,54381.975492720005 2023-10-16,10:45:04.000,289,11054441,-795,0,1697453103,13049.815785779989,77.94427428000199,54381.96151848 2023-10-16,10:45:05.000,289,11054480,-795,0,1697453104,13049.775367919989,77.91607776000455,54381.81478896 2023-10-16,10:45:06.000,289,11054433,-795,0,1697453105,13049.721477439998,77.94427428000199,54381.87068592001 2023-10-16,10:45:07.000,289,11054477,-795,0,1697453106,13049.708004819993,77.94427428000199,54381.90562152 2023-10-16,10:45:08.000,289,11054472,-795,0,1697453107,13049.701268509998,77.96542167000007,54381.877673040006 2023-10-16,10:45:09.000,289,11054442,-795,0,1697453108,13049.640641719998,78.02886384000158,54381.83575032 2023-10-16,10:45:10.000,289,11054434,-795,0,1697453109,13049.681059579998,78.02886384000158,54381.93357 2023-10-16,10:45:11.000,289,11054477,-795,0,1697453110,13049.620432789998,78.0429621000003,54381.83575032 2023-10-16,10:45:12.000,289,11054417,-795,0,1697453111,13049.687795889993,78.07115861999773,54381.91260864 2023-10-16,10:45:13.000,289,11054479,-795,0,1697453112,13049.620432789998,78.06410948999837,54381.84972456001 2023-10-16,10:45:14.000,289,11054454,-795,0,1697453113,13049.620432789998,78.09935514000244,54381.90562152 2023-10-16,10:45:15.000,289,11054477,-795,0,1697453114,13049.566542309993,78.09935514000244,54381.7239564 2023-10-16,10:45:16.000,289,11054458,-795,0,1697453115,13049.573278620002,78.17689557000267,54381.75190488001 2023-10-16,10:45:17.000,289,11054482,-795,0,1697453116,13049.573278620002,78.19804296000075,54381.7239564 2023-10-16,10:45:18.000,289,11054474,-795,0,1697453117,13049.627169099993,78.19804296000075,54381.90562152 2023-10-16,10:45:19.000,289,11054378,-795,0,1697453118,13049.586751239993,78.2544360000029,54381.89164728 2023-10-16,10:45:20.000,289,11054385,-795,0,1697453119,13049.606960169993,78.2896816499997,54381.88466016 2023-10-16,10:45:21.000,289,11054432,-795,0,1697453120,13049.593487550002,78.31082903999777,54381.807801840005 2023-10-16,10:45:22.000,289,11054390,-795,0,1697453121,13049.586751239993,78.34607469000184,54381.78684048 2023-10-16,10:45:23.000,289,11054424,-795,0,1697453122,13049.573278620002,78.36722207999992,54381.82876320001 2023-10-16,10:45:24.000,289,11054415,-795,0,1697453123,13049.606960169993,78.37427120999928,54381.89164728 2023-10-16,10:45:25.000,289,11054489,-795,0,1697453124,13049.620432789998,78.43771338000079,54381.82177608001 2023-10-16,10:45:26.000,289,11054475,-795,0,1697453125,13049.613696480003,78.45886076999886,54381.91959576001 2023-10-16,10:45:27.000,289,11054448,-795,0,1697453126,13049.674323269988,78.5011555500023,54381.96151848 2023-10-16,10:45:28.000,289,11054397,-795,0,1697453127,13049.640641719998,78.49410642000294,54381.94055712 2023-10-16,10:45:29.000,289,11054485,-795,0,1697453128,13049.640641719998,78.49410642000294,54381.88466016 2023-10-16,10:45:30.000,289,11054481,-795,0,1697453129,13049.647378029993,78.50820468000165,54381.926582880005 2023-10-16,10:45:31.000,289,11054428,-795,0,1697453130,13049.687795889993,78.52935206999973,54381.7239564 2023-10-16,10:45:32.000,289,11054519,-795,0,1697453131,13049.687795889993,78.53640119999909,54381.82177608001 2023-10-16,10:45:33.000,289,11054474,-795,0,1697453132,13049.701268509998,78.55049945999781,54381.75190488001 2023-10-16,10:45:34.000,289,11054494,-795,0,1697453133,13049.734950059988,78.55754859000444,54381.82876320001 2023-10-16,10:45:35.000,289,11054481,-795,0,1697453134,13049.822522089999,78.52935206999973,54381.926582880005 2023-10-16,10:45:36.000,289,11054440,-795,0,1697453135,13049.822522089999,78.57164685000316,54381.89863440001 2023-10-16,10:45:37.000,289,11054394,-795,0,1697453136,13049.842731019999,78.57869598000252,54381.89164728 2023-10-16,10:45:38.000,289,11054452,-795,0,1697453137,13049.869676259994,78.5645977200038,54381.88466016 2023-10-16,10:45:39.000,289,11054466,-795,0,1697453138,13049.889885189994,78.5998433700006,54381.96850560001 2023-10-16,10:45:40.000,289,11054489,-795,0,1697453139,13049.849467329994,78.61394162999932,54381.82177608001 2023-10-16,10:45:41.000,289,11054464,-795,0,1697453140,13049.883148879999,78.57869598000252,54381.87068592001 2023-10-16,10:45:42.000,289,11054492,-795,0,1697453141,13049.950511979994,78.5645977200038,54382.03138968 2023-10-16,10:45:43.000,289,11054499,-795,0,1697453142,13049.9639846,78.55049945999781,54382.045363920006 2023-10-16,10:45:44.000,289,11054409,-795,0,1697453143,13050.011138769994,78.58574511000188,54382.01741544001 2023-10-16,10:45:45.000,289,11054506,-795,0,1697453144,13049.990929839994,78.55049945999781,54381.87068592001 2023-10-16,10:45:46.000,289,11054424,-795,0,1697453145,13049.9639846,78.5645977200038,54381.856711680004 2023-10-16,10:45:47.000,289,11054476,-795,0,1697453146,13050.01787507999,78.58574511000188,54381.91260864 2023-10-16,10:45:48.000,289,11054491,-795,0,1697453147,13049.98419353,78.5645977200038,54381.82876320001 2023-10-16,10:45:49.000,289,11054461,-795,0,1697453148,13050.02461139,78.53640119999909,54381.98247984 2023-10-16,10:45:50.000,289,11054492,-795,0,1697453149,13050.04482032,78.59279424000124,54381.94754424001 2023-10-16,10:45:51.000,289,11054460,-795,0,1697453150,13050.06502925,78.52935206999973,54381.84273744 2023-10-16,10:45:52.000,289,11054403,-795,0,1697453151,13050.03808400999,78.52935206999973,54381.975492720005 2023-10-16,10:45:53.000,289,11054451,-795,0,1697453152,13050.10544711,78.52230294000037,54381.8636988 2023-10-16,10:45:54.000,289,11054465,-795,0,1697453153,13050.12565604,78.51525381000101,54381.96151848 2023-10-16,10:45:55.000,289,11054466,-795,0,1697453154,13050.10544711,78.51525381000101,54381.81478896 2023-10-16,10:45:56.000,289,11054476,-795,0,1697453155,13050.112183419995,78.51525381000101,54381.91260864 2023-10-16,10:45:57.000,289,11054501,-795,0,1697453156,13050.20649176,78.48705729000358,54382.0034412 2023-10-16,10:45:58.000,289,11054470,-795,0,1697453157,13050.18628283,78.44476251000015,54381.99645408001 2023-10-16,10:45:59.000,289,11054473,-795,0,1697453158,13050.253645929995,78.43066425000143,54382.05235104 2023-10-16,10:46:00.000,289,11054420,-795,0,1697453159,13050.22670069,78.44476251000015,54382.05235104 2023-10-16,10:46:01.000,289,11054397,-795,0,1697453160,13050.24690962,78.36722207999992,54381.877673040006 2023-10-16,10:46:02.000,289,11054405,-795,0,1697453161,13050.28059116999,78.3531238200012,54381.94754424001 2023-10-16,10:46:03.000,289,11054470,-795,0,1697453162,13050.314272719996,78.3531238200012,54381.96151848 2023-10-16,10:46:04.000,289,11054438,-795,0,1697453163,13050.32774534,78.28263252000033,54382.0733124 2023-10-16,10:46:05.000,289,11054433,-795,0,1697453164,13050.32774534,78.2544360000029,54381.94055712 2023-10-16,10:46:06.000,289,11054464,-795,0,1697453165,13050.395108439996,78.26853426000162,54382.12222224 2023-10-16,10:46:07.000,289,11054448,-795,0,1697453166,13050.475944159996,78.21919034999883,54382.12920936 2023-10-16,10:46:08.000,289,11054423,-795,0,1697453167,13050.482680469991,78.19099383000139,54382.13619648001 2023-10-16,10:46:09.000,289,11054538,-795,0,1697453168,13050.496153089996,78.1416499199986,54382.094273760005 2023-10-16,10:46:10.000,289,11054473,-795,0,1697453169,13050.502889399992,78.11345340000116,54382.13619648001 2023-10-16,10:46:11.000,289,11054459,-795,0,1697453170,13050.40858106,78.09230601000309,54381.99645408001 2023-10-16,10:46:12.000,289,11054467,-795,0,1697453171,13050.395108439996,78.05001122999965,54382.03837680001 2023-10-16,10:46:13.000,289,11054489,-795,0,1697453172,13050.496153089996,78.0429621000003,54382.08728664001 2023-10-16,10:46:14.000,289,11054485,-795,0,1697453173,13050.496153089996,77.97247079999943,54382.15715784001 2023-10-16,10:46:15.000,289,11054451,-795,0,1697453174,13050.489416780001,77.98656905999815,54382.094273760005 2023-10-16,10:46:16.000,289,11054441,-795,0,1697453175,13050.462471539991,77.94427428000199,54382.11523512001 2023-10-16,10:46:17.000,289,11054460,-795,0,1697453176,13050.422053679991,77.88083211000048,54382.03837680001 2023-10-16,10:46:18.000,289,11054438,-755,0,1697453177,13050.415317369996,77.87378298000112,54381.98946696001 2023-10-16,10:46:19.000,289,11054458,-795,0,1697453178,13050.38837213,77.88788123999984,54382.08029952 2023-10-16,10:46:20.000,289,11054485,-795,0,1697453179,13050.32100902999,77.8596847200024,54382.03837680001 2023-10-16,10:46:21.000,289,11054508,-795,0,1697453180,13050.32774534,77.81034080999962,54382.06632528001 2023-10-16,10:46:22.000,289,11054480,-795,0,1697453181,13050.354690579996,77.81034080999962,54382.25497752001 2023-10-16,10:46:23.000,289,11054455,-795,0,1697453182,13050.3681632,77.78214429000218,54382.1781192 2023-10-16,10:46:24.000,289,11054480,-795,0,1697453183,13050.28059116999,77.75394777000474,54382.15017072 2023-10-16,10:46:25.000,289,11054465,-795,0,1697453184,13050.19975544999,77.73984950999875,54381.96151848 2023-10-16,10:46:26.000,289,11054485,-795,0,1697453185,13050.1660739,77.7609969000041,54381.94754424001 2023-10-16,10:46:27.000,289,11054471,-795,0,1697453186,13050.132392349995,77.73984950999875,54381.91959576001 2023-10-16,10:46:28.000,289,11054476,-795,0,1697453187,13050.14586497,77.71165299000131,54382.05235104 2023-10-16,10:46:29.000,289,11054480,-795,0,1697453188,13050.152601279995,77.71870212000067,54381.98946696001 2023-10-16,10:46:30.000,289,11054462,-795,0,1697453189,13050.04482032,77.67640734000452,54381.96151848 2023-10-16,10:46:31.000,289,11054456,-795,0,1697453190,13050.031347699995,77.68345647000388,54381.84972456001 2023-10-16,10:46:32.000,289,11054475,-795,0,1697453191,13050.03808400999,77.65525994999916,54382.03138968 2023-10-16,10:46:33.000,289,11054467,-795,0,1697453192,13050.011138769994,77.66935820999788,54381.93357 2023-10-16,10:46:34.000,289,11054415,-795,0,1697453193,13049.923566739999,77.64116169000044,54381.83575032 2023-10-16,10:46:35.000,289,11054441,-795,0,1697453194,13049.842731019999,77.62001430000237,54381.66805944 2023-10-16,10:46:36.000,289,11054483,-795,0,1697453195,13049.856203639989,77.6482108199998,54381.82177608001 2023-10-16,10:46:37.000,289,11054466,-795,0,1697453196,13049.97745721999,77.62001430000237,54381.94754424001 2023-10-16,10:46:38.000,289,11054476,-795,0,1697453197,13049.91683042999,77.62706343000173,54382.01741544001 2023-10-16,10:46:39.000,289,11054477,-795,0,1697453198,13049.93703935999,77.6482108199998,54382.01741544001 2023-10-16,10:46:40.000,289,11054416,-795,0,1697453199,13049.869676259994,77.60591604000365,54381.96151848 2023-10-16,10:46:41.000,289,11054460,-795,0,1697453200,13049.802313159998,77.66935820999788,54381.78684048 2023-10-16,10:46:42.000,289,11054496,-795,0,1697453201,13049.761895299998,77.62706343000173,54381.81478896 2023-10-16,10:46:43.000,289,11054445,-795,0,1697453202,13049.815785779989,77.63411256000109,54381.877673040006 2023-10-16,10:46:44.000,289,11054451,-795,0,1697453203,13049.768631609993,77.63411256000109,54381.856711680004 2023-10-16,10:46:45.000,289,11054448,-795,0,1697453204,13049.721477439998,77.60591604000365,54381.77286624 2023-10-16,10:46:46.000,289,11054484,-795,0,1697453205,13049.734950059988,77.59886691000429,54381.90562152 2023-10-16,10:46:47.000,289,11054480,-795,0,1697453206,13049.782104229998,77.64116169000044,54381.96151848 2023-10-16,10:46:48.000,289,11054482,-795,0,1697453207,13049.741686369998,77.62001430000237,54381.94055712 2023-10-16,10:46:49.000,289,11054483,-795,0,1697453208,13049.714741129988,77.65525994999916,54381.856711680004 2023-10-16,10:46:50.000,289,11054451,-795,0,1697453209,13049.741686369998,77.63411256000109,54381.90562152 2023-10-16,10:46:51.000,289,11054434,-795,0,1697453210,13049.613696480003,77.66230907999852,54381.76587912 2023-10-16,10:46:52.000,289,11054468,-795,0,1697453211,13049.627169099993,77.66230907999852,54381.81478896 2023-10-16,10:46:53.000,289,11054508,-795,0,1697453212,13049.681059579998,77.70460386000195,54381.93357 2023-10-16,10:46:54.000,289,11054474,-795,0,1697453213,13049.721477439998,77.70460386000195,54381.926582880005 2023-10-16,10:46:55.000,289,11054462,-795,0,1697453214,13049.681059579998,77.68345647000388,54381.90562152 2023-10-16,10:46:56.000,289,11054465,-795,0,1697453215,13049.627169099993,77.70460386000195,54381.758892000005 2023-10-16,10:46:57.000,289,11054481,-795,0,1697453216,13049.674323269988,77.72575125000003,54381.77985336001 2023-10-16,10:46:58.000,289,11054472,-795,0,1697453217,13049.654114339988,77.72575125000003,54381.8636988 2023-10-16,10:46:59.000,289,11054461,-795,0,1697453218,13049.633905410003,77.78214429000218,54381.82876320001 2023-10-16,10:47:00.000,289,11054493,-795,0,1697453219,13049.566542309993,77.78214429000218,54381.73793064 2023-10-16,10:47:01.000,289,11054507,-795,0,1697453220,13049.539597069997,77.76804603000346,54381.77286624 2023-10-16,10:47:02.000,289,11054437,-795,0,1697453221,13049.687795889993,77.7962425500009,54381.90562152 2023-10-16,10:47:03.000,289,11054488,-795,0,1697453222,13049.660850649998,77.88083211000048,54381.91260864 2023-10-16,10:47:04.000,289,11054440,-795,0,1697453223,13049.633905410003,77.90197949999856,54381.83575032 2023-10-16,10:47:05.000,289,11054447,-795,0,1697453224,13049.539597069997,77.91607776000455,54381.7239564 2023-10-16,10:47:06.000,289,11054505,-795,0,1697453225,13049.580014929998,77.88788123999984,54381.77286624 2023-10-16,10:47:07.000,289,11054471,-795,0,1697453226,13049.546333379993,77.95837254000071,54381.807801840005 2023-10-16,10:47:08.000,289,11054463,-795,0,1697453227,13049.553069690002,77.91607776000455,54381.856711680004 2023-10-16,10:47:09.000,289,11054438,-795,0,1697453228,13049.499179209997,77.97951992999879,54381.87068592001 2023-10-16,10:47:10.000,289,11054466,-795,0,1697453229,13049.499179209997,77.97951992999879,54381.78684048 2023-10-16,10:47:11.000,289,11054488,-795,0,1697453230,13049.445288729992,78.00066732000414,54381.71696928 2023-10-16,10:47:12.000,289,11054427,-795,0,1697453231,13049.512651830002,78.02886384000158,54381.7938276 2023-10-16,10:47:13.000,289,11054460,-795,0,1697453232,13049.411607180002,78.07115861999773,54381.77985336001 2023-10-16,10:47:14.000,289,11054462,-795,0,1697453233,13049.438552419997,78.07820775000437,54381.75190488001 2023-10-16,10:47:15.000,289,11054485,-795,0,1697453234,13049.324035149992,78.09935514000244,54381.69600792 2023-10-16,10:47:16.000,289,11054403,-795,0,1697453235,13049.364453009992,78.12050253000052,54381.7239564 2023-10-16,10:47:17.000,289,11054469,-795,0,1697453236,13049.357716699997,78.1416499199986,54381.66805944 2023-10-16,10:47:18.000,289,11054425,-795,0,1697453237,13049.377925629997,78.1416499199986,54381.84273744 2023-10-16,10:47:19.000,289,11054473,-795,0,1697453238,13049.337507769997,78.16279731000395,54381.88466016 2023-10-16,10:47:20.000,289,11054486,-795,0,1697453239,13049.377925629997,78.19804296000075,54381.82177608001 2023-10-16,10:47:21.000,289,11054471,-795,0,1697453240,13049.222990499991,78.16984644000331,54381.59818824 2023-10-16,10:47:22.000,289,11054449,-795,0,1697453241,13049.290353600001,78.19099383000139,54381.6191496 2023-10-16,10:47:23.000,289,11054471,-795,0,1697453242,13049.317298839997,78.20509209000011,54381.73793064 2023-10-16,10:47:24.000,289,11054442,-795,0,1697453243,13049.310562530001,78.20509209000011,54381.709982160006 2023-10-16,10:47:25.000,289,11054441,-795,0,1697453244,13049.18930895,78.19099383000139,54381.57722688 2023-10-16,10:47:26.000,289,11054457,-795,0,1697453245,13049.283617289992,78.21214121999947,54381.64709808 2023-10-16,10:47:27.000,289,11054461,-795,0,1697453246,13049.324035149992,78.20509209000011,54381.73793064 2023-10-16,10:47:28.000,289,11054475,-795,0,1697453247,13049.337507769997,78.19099383000139,54381.73793064 2023-10-16,10:47:29.000,289,11054495,-795,0,1697453248,13049.297089909996,78.21214121999947,54381.73094352001 2023-10-16,10:47:30.000,289,11054510,-795,0,1697453249,13049.357716699997,78.17689557000267,54381.689020800004 2023-10-16,10:47:31.000,289,11054475,-795,0,1697453250,13049.297089909996,78.1557481800046,54381.63312384001 2023-10-16,10:47:32.000,289,11054503,-795,0,1697453251,13049.324035149992,78.16984644000331,54381.56325264001 2023-10-16,10:47:33.000,289,11054456,-795,0,1697453252,13049.350980390001,78.19099383000139,54381.77985336001 2023-10-16,10:47:34.000,289,11054486,-795,0,1697453253,13049.384661939992,78.18394470000203,54381.76587912 2023-10-16,10:47:35.000,289,11054444,-795,0,1697453254,13049.337507769997,78.14869904999796,54381.6191496 2023-10-16,10:47:36.000,289,11054433,-795,0,1697453255,13049.196045259996,78.16984644000331,54381.56325264001 2023-10-16,10:47:37.000,289,11054419,-795,0,1697453256,13049.364453009992,78.11345340000116,54381.59818824 2023-10-16,10:47:38.000,289,11054495,-795,0,1697453257,13049.357716699997,78.11345340000116,54381.66805944 2023-10-16,10:47:39.000,289,11054462,-795,0,1697453258,13049.310562530001,78.18394470000203,54381.62613672 2023-10-16,10:47:40.000,289,11054455,-795,0,1697453259,13049.263408359991,78.14869904999796,54381.52831704 2023-10-16,10:47:41.000,289,11054452,-795,0,1697453260,13049.263408359991,78.1064042700018,54381.5492784 2023-10-16,10:47:42.000,289,11054504,-795,0,1697453261,13049.404870869992,78.11345340000116,54381.68203368001 2023-10-16,10:47:43.000,289,11054459,-795,0,1697453262,13049.344244079992,78.12755165999988,54381.65408520001 2023-10-16,10:47:44.000,289,11054445,-795,0,1697453263,13049.398134559997,78.11345340000116,54381.62613672 2023-10-16,10:47:45.000,289,11054450,-795,0,1697453264,13049.344244079992,78.09230601000309,54381.50735568 2023-10-16,10:47:46.000,289,11054461,-795,0,1697453265,13049.404870869992,78.08525688000373,54381.521329920004 2023-10-16,10:47:47.000,289,11054484,-795,0,1697453266,13049.398134559997,78.08525688000373,54381.59818824 2023-10-16,10:47:48.000,289,11054520,-795,0,1697453267,13049.384661939992,78.05706035999901,54381.591201120005 2023-10-16,10:47:49.000,289,11054511,-795,0,1697453268,13049.384661939992,78.08525688000373,54381.59818824 2023-10-16,10:47:50.000,289,11054442,-795,0,1697453269,13049.357716699997,78.09230601000309,54381.4794072 2023-10-16,10:47:51.000,289,11054472,-795,0,1697453270,13049.384661939992,78.07820775000437,54381.53530416001 2023-10-16,10:47:52.000,289,11054439,-795,0,1697453271,13049.411607180002,78.07820775000437,54381.57023976 2023-10-16,10:47:53.000,289,11054408,-795,0,1697453272,13049.398134559997,78.11345340000116,54381.55626552 2023-10-16,10:47:54.000,289,11054383,-795,0,1697453273,13049.350980390001,78.11345340000116,54381.51434280001 2023-10-16,10:47:55.000,289,11054482,-795,0,1697453274,13049.377925629997,78.0429621000003,54381.57722688 2023-10-16,10:47:56.000,289,11054487,-795,0,1697453275,13049.337507769997,78.07115861999773,54381.53530416001 2023-10-16,10:47:57.000,289,11054455,-795,0,1697453276,13049.297089909996,78.01476558000286,54381.50735568 2023-10-16,10:47:58.000,289,11054426,-795,0,1697453277,13049.330771460001,78.00066732000414,54381.51434280001 2023-10-16,10:47:59.000,289,11054487,-795,0,1697453278,13049.317298839997,78.0077164500035,54381.67504656 2023-10-16,10:48:00.000,289,11054486,-795,0,1697453279,13049.371189320002,78.0077164500035,54381.63312384001 2023-10-16,10:48:01.000,289,11054471,-795,0,1697453280,13049.317298839997,78.02181471000222,54381.521329920004 2023-10-16,10:48:02.000,289,11054431,-795,0,1697453281,13049.317298839997,77.95132341000135,54381.49338144001 2023-10-16,10:48:03.000,289,11054474,-795,0,1697453282,13049.364453009992,77.93722515000263,54381.55626552 2023-10-16,10:48:04.000,289,11054467,-795,0,1697453283,13049.350980390001,77.93722515000263,54381.57722688 2023-10-16,10:48:05.000,289,11054478,-795,0,1697453284,13049.290353600001,77.95837254000071,54381.51434280001 2023-10-16,10:48:06.000,289,11054432,-795,0,1697453285,13049.290353600001,77.96542167000007,54381.44447160001 2023-10-16,10:48:07.000,289,11054466,-795,0,1697453286,13049.256672049996,77.93722515000263,54381.48639432001 2023-10-16,10:48:08.000,289,11054454,-795,0,1697453287,13049.256672049996,77.94427428000199,54381.472420080005 2023-10-16,10:48:09.000,289,11054427,-795,0,1697453288,13049.344244079992,77.93722515000263,54381.65408520001 2023-10-16,10:48:10.000,289,11054489,-795,0,1697453289,13049.344244079992,77.97951992999879,54381.61216248001 2023-10-16,10:48:11.000,289,11054471,-795,0,1697453290,13049.283617289992,77.97247079999943,54381.472420080005 2023-10-16,10:48:12.000,289,11054492,-795,0,1697453291,13049.216254189996,77.97951992999879,54381.4794072 2023-10-16,10:48:13.000,289,11054472,-795,0,1697453292,13049.297089909996,77.98656905999815,54381.640110960005 2023-10-16,10:48:14.000,289,11054443,-795,0,1697453293,13049.297089909996,78.02181471000222,54381.65408520001 2023-10-16,10:48:15.000,289,11054478,-795,0,1697453294,13049.270144670001,78.05706035999901,54381.71696928 2023-10-16,10:48:16.000,289,11054416,-795,0,1697453295,13049.249935740001,78.07820775000437,54381.51434280001 2023-10-16,10:48:17.000,289,11054446,-795,0,1697453296,13049.18930895,78.09230601000309,54381.374600400006 2023-10-16,10:48:18.000,289,11054438,-795,0,1697453297,13049.209517880001,78.1064042700018,54381.52831704 2023-10-16,10:48:19.000,289,11054521,-795,0,1697453298,13049.222990499991,78.09935514000244,54381.60517536 2023-10-16,10:48:20.000,289,11054437,-795,0,1697453299,13049.18930895,78.09935514000244,54381.50036856 2023-10-16,10:48:21.000,289,11054474,-795,0,1697453300,13049.18930895,78.12050253000052,54381.542291280006 2023-10-16,10:48:22.000,289,11054470,-795,0,1697453301,13049.202781569991,78.1557481800046,54381.56325264001 2023-10-16,10:48:23.000,289,11054475,-795,0,1697453302,13049.209517880001,78.1416499199986,54381.640110960005 2023-10-16,10:48:24.000,289,11054445,-795,0,1697453303,13049.196045259996,78.16279731000395,54381.6191496 2023-10-16,10:48:25.000,289,11054507,-795,0,1697453304,13049.18930895,78.19804296000075,54381.521329920004 2023-10-16,10:48:26.000,289,11054452,-795,0,1697453305,13049.12868216,78.19804296000075,54381.374600400006 2023-10-16,10:48:27.000,289,11054483,-795,0,1697453306,13049.14889109,78.1557481800046,54381.38158752 2023-10-16,10:48:28.000,289,11054457,-795,0,1697453307,13049.182572639991,78.1557481800046,54381.542291280006 2023-10-16,10:48:29.000,289,11054493,-795,0,1697453308,13049.209517880001,78.11345340000116,54381.50735568 2023-10-16,10:48:30.000,289,11054436,-795,0,1697453309,13049.14889109,78.12050253000052,54381.46543296001 2023-10-16,10:48:31.000,289,11054466,-795,0,1697453310,13049.135418469996,78.11345340000116,54381.45145872 2023-10-16,10:48:32.000,289,11054429,-795,0,1697453311,13049.14889109,78.06410948999837,54381.46543296001 2023-10-16,10:48:33.000,289,11054458,-795,0,1697453312,13049.155627399996,78.08525688000373,54381.423510240005 2023-10-16,10:48:34.000,289,11054489,-795,0,1697453313,13049.16910002,78.0429621000003,54381.43049736 2023-10-16,10:48:35.000,289,11054498,-795,0,1697453314,13049.12868216,78.03591297000094,54381.31870344001 2023-10-16,10:48:36.000,289,11054448,-795,0,1697453315,13049.10847323,78.07115861999773,54381.34665192001 2023-10-16,10:48:37.000,289,11054435,-795,0,1697453316,13049.10847323,78.03591297000094,54381.31171632 2023-10-16,10:48:38.000,289,11054441,-795,0,1697453317,13049.12194584999,78.00066732000414,54381.46543296001 2023-10-16,10:48:39.000,289,11054477,-795,0,1697453318,13049.115209539996,78.02181471000222,54381.36761328001 2023-10-16,10:48:40.000,289,11054434,-795,0,1697453319,13049.175836329996,78.00066732000414,54381.4794072 2023-10-16,10:48:41.000,289,11054441,-795,0,1697453320,13049.12194584999,77.97951992999879,54381.38158752 2023-10-16,10:48:42.000,289,11054370,-795,0,1697453321,13049.08152798999,78.0077164500035,54381.38857464 2023-10-16,10:48:43.000,289,11054441,-795,0,1697453322,13049.12868216,78.02181471000222,54381.46543296001 2023-10-16,10:48:44.000,289,11054484,-795,0,1697453323,13049.115209539996,78.06410948999837,54381.51434280001 2023-10-16,10:48:45.000,289,11054424,-795,0,1697453324,13049.04784644,78.02886384000158,54381.38857464 2023-10-16,10:48:46.000,289,11054487,-795,0,1697453325,13049.054582749995,78.09230601000309,54381.409536 2023-10-16,10:48:47.000,289,11054459,-795,0,1697453326,13049.04784644,78.09935514000244,54381.51434280001 2023-10-16,10:48:48.000,289,11054430,-795,0,1697453327,13049.04111012999,78.1064042700018,54381.50735568 2023-10-16,10:48:49.000,289,11054492,-795,0,1697453328,13049.04784644,78.11345340000116,54381.53530416001 2023-10-16,10:48:50.000,289,11054449,-795,0,1697453329,13049.08152798999,78.13460078999924,54381.57722688 2023-10-16,10:48:51.000,289,11054490,-795,0,1697453330,13049.00742858,78.19804296000075,54381.521329920004 2023-10-16,10:48:52.000,289,11054469,-795,0,1697453331,13048.98721965,78.19804296000075,54381.51434280001 2023-10-16,10:48:53.000,289,11054512,-795,0,1697453332,13049.06131905999,78.24033774000418,54381.6191496 2023-10-16,10:48:54.000,289,11054495,-795,0,1697453333,13048.98048333999,78.2544360000029,54381.53530416001 2023-10-16,10:48:55.000,289,11054503,-795,0,1697453334,13048.96701072,78.28263252000033,54381.57722688 2023-10-16,10:48:56.000,289,11054398,-795,0,1697453335,13049.054582749995,78.28263252000033,54381.62613672 2023-10-16,10:48:57.000,289,11054485,-795,0,1697453336,13048.993955959995,78.34607469000184,54381.49338144001 2023-10-16,10:48:58.000,289,11054422,-795,0,1697453337,13048.993955959995,78.32492730000376,54381.52831704 2023-10-16,10:48:59.000,289,11054462,-795,0,1697453338,13049.034373819995,78.3531238200012,54381.57023976 2023-10-16,10:49:00.000,289,11054514,-795,0,1697453339,13049.074791679996,78.36017295000056,54381.591201120005 2023-10-16,10:49:01.000,289,11054470,-795,0,1697453340,13049.054582749995,78.40246773000399,54381.48639432001 2023-10-16,10:49:02.000,289,11054511,-795,0,1697453341,13049.074791679996,78.37427120999928,54381.50036856 2023-10-16,10:49:03.000,289,11054466,-795,0,1697453342,13049.06805537,78.36722207999992,54381.59818824 2023-10-16,10:49:04.000,289,11054429,-795,0,1697453343,13049.10173691999,78.37427120999928,54381.57722688 2023-10-16,10:49:05.000,289,11054459,-795,0,1697453344,13049.10173691999,78.388369469998,54381.56325264001 2023-10-16,10:49:06.000,289,11054449,-795,0,1697453345,13049.06131905999,78.40246773000399,54381.472420080005 2023-10-16,10:49:07.000,289,11054484,-795,0,1697453346,13049.04111012999,78.43771338000079,54381.38158752 2023-10-16,10:49:08.000,289,11054458,-795,0,1697453347,13049.0882643,78.40246773000399,54381.48639432001 2023-10-16,10:49:09.000,289,11054457,-795,0,1697453348,13049.142154779991,78.36722207999992,54381.521329920004 2023-10-16,10:49:10.000,289,11054468,-795,0,1697453349,13049.06805537,78.37427120999928,54381.48639432001 2023-10-16,10:49:11.000,289,11054427,-795,0,1697453350,13049.06131905999,78.36722207999992,54381.4794072 2023-10-16,10:49:12.000,289,11054444,-795,0,1697453351,13049.08152798999,78.40246773000399,54381.48639432001 2023-10-16,10:49:13.000,289,11054475,-795,0,1697453352,13049.08152798999,78.39541860000463,54381.4794072 2023-10-16,10:49:14.000,289,11054443,-795,0,1697453353,13049.10173691999,78.40951686000335,54381.40254888 2023-10-16,10:49:15.000,289,11054437,-795,0,1697453354,13049.10847323,78.38132033999864,54381.3396648 2023-10-16,10:49:16.000,289,11054459,-795,0,1697453355,13049.0882643,78.38132033999864,54381.36761328001 2023-10-16,10:49:17.000,289,11054466,-795,0,1697453356,13049.08152798999,78.41656599000271,54381.33267768 2023-10-16,10:49:18.000,289,11054502,-795,0,1697453357,13049.162363709991,78.38132033999864,54381.44447160001 2023-10-16,10:49:19.000,289,11054467,-795,0,1697453358,13049.175836329996,78.36722207999992,54381.51434280001 2023-10-16,10:49:20.000,289,11054405,-795,0,1697453359,13049.229726810001,78.40951686000335,54381.45844584 2023-10-16,10:49:21.000,289,11054490,-795,0,1697453360,13049.202781569991,78.39541860000463,54381.36062616 2023-10-16,10:49:22.000,289,11054449,-795,0,1697453361,13049.162363709991,78.40246773000399,54381.353639040004 2023-10-16,10:49:23.000,289,11054492,-795,0,1697453362,13049.202781569991,78.41656599000271,54381.28376784 2023-10-16,10:49:24.000,289,11054493,-795,0,1697453363,13049.270144670001,78.38132033999864,54381.423510240005 2023-10-16,10:49:25.000,289,11054456,-795,0,1697453364,13049.317298839997,78.40246773000399,54381.49338144001 2023-10-16,10:49:26.000,289,11054507,-795,0,1697453365,13049.276880979996,78.43771338000079,54381.423510240005 2023-10-16,10:49:27.000,289,11054422,-795,0,1697453366,13049.310562530001,78.40951686000335,54381.38857464 2023-10-16,10:49:28.000,289,11054426,-795,0,1697453367,13049.398134559997,78.43771338000079,54381.4794072 2023-10-16,10:49:29.000,289,11054452,-795,0,1697453368,13049.377925629997,78.43066425000143,54381.39556176001 2023-10-16,10:49:30.000,289,11054476,-795,0,1697453369,13049.411607180002,78.41656599000271,54381.44447160001 2023-10-16,10:49:31.000,289,11054447,-795,0,1697453370,13049.431816110002,78.41656599000271,54381.4794072 2023-10-16,10:49:32.000,289,11054487,-795,0,1697453371,13049.431816110002,78.39541860000463,54381.43049736 2023-10-16,10:49:33.000,289,11054498,-795,0,1697453372,13049.499179209997,78.37427120999928,54381.6191496 2023-10-16,10:49:34.000,289,11054517,-795,0,1697453373,13049.499179209997,78.36722207999992,54381.64709808 2023-10-16,10:49:35.000,289,11054504,-795,0,1697453374,13049.566542309993,78.34607469000184,54381.66107232001 2023-10-16,10:49:36.000,289,11054467,-795,0,1697453375,13049.465497659992,78.37427120999928,54381.472420080005 2023-10-16,10:49:37.000,289,11054445,-795,0,1697453376,13049.472233970002,78.32492730000376,54381.542291280006 2023-10-16,10:49:38.000,289,11054504,-795,0,1697453377,13049.418343489997,78.3531238200012,54381.44447160001 2023-10-16,10:49:39.000,289,11054470,-795,0,1697453378,13049.526124449992,78.3531238200012,54381.58421400001 2023-10-16,10:49:40.000,289,11054465,-795,0,1697453379,13049.458761349997,78.3178781700044,54381.472420080005 2023-10-16,10:49:41.000,289,11054511,-795,0,1697453380,13049.499179209997,78.3178781700044,54381.51434280001 2023-10-16,10:49:42.000,289,11054460,-795,0,1697453381,13049.573278620002,78.31082903999777,54381.66107232001 2023-10-16,10:49:43.000,289,11054477,-795,0,1697453382,13049.580014929998,78.26148513000226,54381.66805944 2023-10-16,10:49:44.000,289,11054481,-795,0,1697453383,13049.566542309993,78.28263252000033,54381.64709808 2023-10-16,10:49:45.000,289,11054492,-795,0,1697453384,13049.573278620002,78.24033774000418,54381.591201120005 2023-10-16,10:49:46.000,289,11054449,-795,0,1697453385,13049.526124449992,78.23328861000482,54381.56325264001 2023-10-16,10:49:47.000,289,11054515,-795,0,1697453386,13049.505915519992,78.24738687000354,54381.43748448 2023-10-16,10:49:48.000,289,11054501,-795,0,1697453387,13049.472233970002,78.23328861000482,54381.521329920004 2023-10-16,10:49:49.000,289,11054484,-795,0,1697453388,13049.593487550002,78.22623947999818,54381.66107232001 2023-10-16,10:49:50.000,289,11054468,-795,0,1697453389,13049.546333379993,78.24033774000418,54381.591201120005 2023-10-16,10:49:51.000,289,11054484,-795,0,1697453390,13049.532860760002,78.19099383000139,54381.52831704 2023-10-16,10:49:52.000,289,11054464,-795,0,1697453391,13049.593487550002,78.19099383000139,54381.62613672 2023-10-16,10:49:53.000,289,11054484,-795,0,1697453392,13049.593487550002,78.24738687000354,54381.53530416001 2023-10-16,10:49:54.000,289,11054500,-795,0,1697453393,13049.539597069997,78.24738687000354,54381.58421400001 2023-10-16,10:49:55.000,289,11054481,-795,0,1697453394,13049.519388139997,78.23328861000482,54381.374600400006 2023-10-16,10:49:56.000,289,11054447,-795,0,1697453395,13049.532860760002,78.24033774000418,54381.409536 2023-10-16,10:49:57.000,289,11054477,-795,0,1697453396,13049.566542309993,78.26148513000226,54381.44447160001 2023-10-16,10:49:58.000,289,11054465,-795,0,1697453397,13049.620432789998,78.21214121999947,54381.52831704 2023-10-16,10:49:59.000,289,11054463,-795,0,1697453398,13049.573278620002,78.24738687000354,54381.39556176001 2023-10-16,10:50:00.000,289,11054450,-795,0,1697453399,13049.640641719998,78.21919034999883,54381.521329920004 2023-10-16,10:50:01.000,289,11054474,-795,0,1697453400,13049.586751239993,78.24738687000354,54381.409536 2023-10-16,10:50:02.000,289,11054444,-795,0,1697453401,13049.593487550002,78.2896816499997,54381.423510240005 2023-10-16,10:50:03.000,289,11054480,-795,0,1697453402,13049.647378029993,78.2896816499997,54381.521329920004 2023-10-16,10:50:04.000,289,11054522,-795,0,1697453403,13049.620432789998,78.27558339000097,54381.45844584 2023-10-16,10:50:05.000,289,11054470,-795,0,1697453404,13049.606960169993,78.2896816499997,54381.423510240005 2023-10-16,10:50:06.000,289,11054436,-795,0,1697453405,13049.613696480003,78.28263252000033,54381.48639432001 2023-10-16,10:50:07.000,289,11054470,-795,0,1697453406,13049.586751239993,78.24033774000418,54381.43748448 2023-10-16,10:50:08.000,289,11054468,-795,0,1697453407,13049.633905410003,78.24033774000418,54381.52831704 2023-10-16,10:50:09.000,289,11054470,-795,0,1697453408,13049.620432789998,78.24033774000418,54381.45844584 2023-10-16,10:50:10.000,289,11054504,-795,0,1697453409,13049.640641719998,78.21919034999883,54381.46543296001 2023-10-16,10:50:11.000,289,11054469,-795,0,1697453410,13049.593487550002,78.23328861000482,54381.423510240005 2023-10-16,10:50:12.000,289,11054476,-795,0,1697453411,13049.593487550002,78.18394470000203,54381.49338144001 2023-10-16,10:50:13.000,289,11054479,-795,0,1697453412,13049.681059579998,78.14869904999796,54381.62613672 2023-10-16,10:50:14.000,289,11054448,-795,0,1697453413,13049.714741129988,78.09935514000244,54381.69600792 2023-10-16,10:50:15.000,289,11054469,-795,0,1697453414,13049.714741129988,78.12755165999988,54381.60517536 2023-10-16,10:50:16.000,289,11054477,-795,0,1697453415,13049.647378029993,78.05001122999965,54381.56325264001 2023-10-16,10:50:17.000,289,11054494,-795,0,1697453416,13049.580014929998,78.03591297000094,54381.472420080005 2023-10-16,10:50:18.000,289,11054446,-795,0,1697453417,13049.633905410003,77.97247079999943,54381.57023976 2023-10-16,10:50:19.000,289,11054469,-795,0,1697453418,13049.640641719998,77.97247079999943,54381.53530416001 2023-10-16,10:50:20.000,289,11054488,-795,0,1697453419,13049.613696480003,77.96542167000007,54381.56325264001 2023-10-16,10:50:21.000,289,11054455,-795,0,1697453420,13049.640641719998,77.90902862999792,54381.60517536 2023-10-16,10:50:22.000,289,11054462,-795,0,1697453421,13049.694532199988,77.84558646000369,54381.67504656 2023-10-16,10:50:23.000,289,11054489,-795,0,1697453422,13049.687795889993,77.84558646000369,54381.66805944 2023-10-16,10:50:24.000,289,11054481,-795,0,1697453423,13049.667586959993,77.80329168000026,54381.7239564 2023-10-16,10:50:25.000,289,11054457,-795,0,1697453424,13049.600223859998,77.81034080999962,54381.5492784 2023-10-16,10:50:26.000,289,11054476,-795,0,1697453425,13049.647378029993,77.78214429000218,54381.61216248001 2023-10-16,10:50:27.000,289,11054520,-795,0,1697453426,13049.667586959993,77.8314881999977,54381.63312384001 2023-10-16,10:50:28.000,289,11054465,-795,0,1697453427,13049.620432789998,77.7962425500009,54381.62613672 2023-10-16,10:50:29.000,289,11054502,-795,0,1697453428,13049.606960169993,77.81034080999962,54381.74491776 2023-10-16,10:50:30.000,289,11054482,-795,0,1697453429,13049.546333379993,77.77509516000282,54381.64709808 2023-10-16,10:50:31.000,289,11054493,-795,0,1697453430,13049.566542309993,77.80329168000026,54381.61216248001 2023-10-16,10:50:32.000,289,11054500,-795,0,1697453431,13049.553069690002,77.82443906999833,54381.758892000005 2023-10-16,10:50:33.000,289,11054454,-795,0,1697453432,13049.499179209997,77.83853733000433,54381.66107232001 2023-10-16,10:50:34.000,289,11054462,-795,0,1697453433,13049.438552419997,77.8596847200024,54381.64709808 2023-10-16,10:50:35.000,289,11054475,-795,0,1697453434,13049.371189320002,77.88788123999984,54381.48639432001 2023-10-16,10:50:36.000,289,11054463,-795,0,1697453435,13049.330771460001,77.94427428000199,54381.49338144001 2023-10-16,10:50:37.000,289,11054449,-795,0,1697453436,13049.398134559997,77.97951992999879,54381.64709808 2023-10-16,10:50:38.000,289,11054471,-795,0,1697453437,13049.404870869992,78.00066732000414,54381.68203368001 2023-10-16,10:50:39.000,289,11054437,-795,0,1697453438,13049.236463119996,78.02181471000222,54381.43748448 2023-10-16,10:50:40.000,289,11054488,-795,0,1697453439,13049.337507769997,78.06410948999837,54381.64709808 2023-10-16,10:50:41.000,289,11054482,-795,0,1697453440,13049.249935740001,78.09935514000244,54381.521329920004 2023-10-16,10:50:42.000,289,11054525,-795,0,1697453441,13049.256672049996,78.13460078999924,54381.57722688 2023-10-16,10:50:43.000,289,11054450,-795,0,1697453442,13049.216254189996,78.19099383000139,54381.5492784 2023-10-16,10:50:44.000,289,11054462,-795,0,1697453443,13049.263408359991,78.16279731000395,54381.60517536 2023-10-16,10:50:45.000,289,11054499,-795,0,1697453444,13049.276880979996,78.21919034999883,54381.591201120005 2023-10-16,10:50:46.000,289,11054475,-795,0,1697453445,13049.249935740001,78.18394470000203,54381.57023976 2023-10-16,10:50:47.000,289,11054480,-795,0,1697453446,13049.229726810001,78.23328861000482,54381.55626552 2023-10-16,10:50:48.000,289,11054428,-715,0,1697453447,13049.263408359991,78.21214121999947,54381.59818824 2023-10-16,10:50:49.000,289,11054487,-795,0,1697453448,13049.263408359991,78.24033774000418,54381.57722688 2023-10-16,10:50:50.000,289,11054489,-795,0,1697453449,13049.290353600001,78.22623947999818,54381.60517536 2023-10-16,10:50:51.000,289,11054452,-795,0,1697453450,13049.270144670001,78.24738687000354,54381.43049736 2023-10-16,10:50:52.000,289,11054480,-795,0,1697453451,13049.324035149992,78.21919034999883,54381.46543296001 2023-10-16,10:50:53.000,289,11054517,-795,0,1697453452,13049.391398250002,78.2544360000029,54381.66107232001 2023-10-16,10:50:54.000,289,11054413,-795,0,1697453453,13049.411607180002,78.24033774000418,54381.71696928 2023-10-16,10:50:55.000,289,11054406,-795,0,1697453454,13049.418343489997,78.26148513000226,54381.61216248001 2023-10-16,10:50:56.000,289,11054502,-795,0,1697453455,13049.425079799992,78.24033774000418,54381.56325264001 2023-10-16,10:50:57.000,289,11054472,-795,0,1697453456,13049.458761349997,78.24738687000354,54381.59818824 2023-10-16,10:50:58.000,289,11054472,-795,0,1697453457,13049.512651830002,78.21214121999947,54381.57722688 2023-10-16,10:50:59.000,289,11054495,-795,0,1697453458,13049.526124449992,78.22623947999818,54381.56325264001 2023-10-16,10:51:00.000,289,11054509,-795,0,1697453459,13049.505915519992,78.24738687000354,54381.41652312001 2023-10-16,10:51:01.000,289,11054484,-795,0,1697453460,13049.526124449992,78.22623947999818,54381.50036856 2023-10-16,10:51:02.000,289,11054452,-795,0,1697453461,13049.600223859998,78.23328861000482,54381.59818824 2023-10-16,10:51:03.000,289,11054467,-795,0,1697453462,13049.586751239993,78.24033774000418,54381.63312384001 2023-10-16,10:51:04.000,289,11054460,-795,0,1697453463,13049.627169099993,78.22623947999818,54381.57722688 2023-10-16,10:51:05.000,289,11054478,-795,0,1697453464,13049.559805999997,78.21919034999883,54381.50036856 2023-10-16,10:51:06.000,289,11054488,-795,0,1697453465,13049.580014929998,78.17689557000267,54381.52831704 2023-10-16,10:51:07.000,289,11054473,-795,0,1697453466,13049.593487550002,78.23328861000482,54381.61216248001 2023-10-16,10:51:08.000,289,11054490,-795,0,1697453467,13049.593487550002,78.22623947999818,54381.57023976 2023-10-16,10:51:09.000,289,11054469,-795,0,1697453468,13049.613696480003,78.24738687000354,54381.66107232001 2023-10-16,10:51:10.000,289,11054476,-795,0,1697453469,13049.586751239993,78.23328861000482,54381.591201120005 2023-10-16,10:51:11.000,289,11054450,-795,0,1697453470,13049.546333379993,78.23328861000482,54381.591201120005 2023-10-16,10:51:12.000,289,11054417,-795,0,1697453471,13049.580014929998,78.24738687000354,54381.64709808 2023-10-16,10:51:13.000,289,11054492,-795,0,1697453472,13049.532860760002,78.28263252000033,54381.6191496 2023-10-16,10:51:14.000,289,11054453,-795,0,1697453473,13049.559805999997,78.26853426000162,54381.59818824 2023-10-16,10:51:15.000,289,11054472,-795,0,1697453474,13049.452025040002,78.26853426000162,54381.43748448 2023-10-16,10:51:16.000,289,11054426,-795,0,1697453475,13049.425079799992,78.26148513000226,54381.36761328001 2023-10-16,10:51:17.000,289,11054505,-795,0,1697453476,13049.411607180002,78.3178781700044,54381.45145872 2023-10-16,10:51:18.000,289,11054476,-795,0,1697453477,13049.438552419997,78.27558339000097,54381.59818824 2023-10-16,10:51:19.000,289,11054427,-795,0,1697453478,13049.438552419997,78.2896816499997,54381.57722688 2023-10-16,10:51:20.000,289,11054451,-795,0,1697453479,13049.418343489997,78.29673077999905,54381.5492784 2023-10-16,10:51:21.000,289,11054479,-795,0,1697453480,13049.344244079992,78.28263252000033,54381.45844584 2023-10-16,10:51:22.000,289,11054447,-795,0,1697453481,13049.371189320002,78.2896816499997,54381.46543296001 2023-10-16,10:51:23.000,289,11054404,-795,0,1697453482,13049.377925629997,78.29673077999905,54381.56325264001 2023-10-16,10:51:24.000,289,11054483,-795,0,1697453483,13049.371189320002,78.31082903999777,54381.5492784 2023-10-16,10:51:25.000,289,11054465,-795,0,1697453484,13049.357716699997,78.33902556000248,54381.521329920004 2023-10-16,10:51:26.000,289,11054480,-795,0,1697453485,13049.350980390001,78.29673077999905,54381.45145872 2023-10-16,10:51:27.000,289,11054445,-795,0,1697453486,13049.384661939992,78.33197643000312,54381.6191496 2023-10-16,10:51:28.000,289,11054440,-795,0,1697453487,13049.377925629997,78.29673077999905,54381.49338144001 2023-10-16,10:51:29.000,289,11054470,-795,0,1697453488,13049.290353600001,78.34607469000184,54381.38158752 2023-10-16,10:51:30.000,289,11054448,-795,0,1697453489,13049.384661939992,78.33197643000312,54381.50036856 2023-10-16,10:51:31.000,289,11054482,-795,0,1697453490,13049.384661939992,78.3531238200012,54381.53530416001 2023-10-16,10:51:32.000,289,11054448,-795,0,1697453491,13049.371189320002,78.388369469998,54381.409536 2023-10-16,10:51:33.000,289,11054448,-795,0,1697453492,13049.398134559997,78.42361512000207,54381.53530416001 2023-10-16,10:51:34.000,289,11054485,-795,0,1697453493,13049.472233970002,78.43066425000143,54381.69600792 2023-10-16,10:51:35.000,289,11054441,-795,0,1697453494,13049.492442900002,78.41656599000271,54381.689020800004 2023-10-16,10:51:36.000,289,11054474,-795,0,1697453495,13049.499179209997,78.46590989999822,54381.61216248001 2023-10-16,10:51:37.000,289,11054471,-795,0,1697453496,13049.445288729992,78.43771338000079,54381.521329920004 2023-10-16,10:51:38.000,289,11054445,-795,0,1697453497,13049.512651830002,78.46590989999822,54381.542291280006 2023-10-16,10:51:39.000,289,11054533,-795,0,1697453498,13049.532860760002,78.44476251000015,54381.62613672 2023-10-16,10:51:40.000,289,11054451,-795,0,1697453499,13049.404870869992,78.46590989999822,54381.45145872 2023-10-16,10:51:41.000,289,11054452,-795,0,1697453500,13049.485706589992,78.43066425000143,54381.50036856 2023-10-16,10:51:42.000,289,11054438,-795,0,1697453501,13049.485706589992,78.48705729000358,54381.41652312001 2023-10-16,10:51:43.000,289,11054488,-795,0,1697453502,13049.593487550002,78.43066425000143,54381.64709808 2023-10-16,10:51:44.000,289,11054422,-795,0,1697453503,13049.593487550002,78.43771338000079,54381.63312384001 2023-10-16,10:51:45.000,289,11054478,-795,0,1697453504,13049.600223859998,78.48000816000422,54381.55626552 2023-10-16,10:51:46.000,289,11054484,-795,0,1697453505,13049.546333379993,78.47295903000486,54381.50036856 2023-10-16,10:51:47.000,289,11054431,-795,0,1697453506,13049.593487550002,78.45886076999886,54381.49338144001 2023-10-16,10:51:48.000,289,11054486,-795,0,1697453507,13049.633905410003,78.48705729000358,54381.57023976 2023-10-16,10:51:49.000,289,11054473,-795,0,1697453508,13049.593487550002,78.4518116399995,54381.521329920004 2023-10-16,10:51:50.000,289,11054457,-795,0,1697453509,13049.627169099993,78.43066425000143,54381.5492784 2023-10-16,10:51:51.000,289,11054482,-795,0,1697453510,13049.674323269988,78.40951686000335,54381.66805944 2023-10-16,10:51:52.000,289,11054487,-795,0,1697453511,13049.681059579998,78.42361512000207,54381.65408520001 2023-10-16,10:51:53.000,289,11054488,-795,0,1697453512,13049.681059579998,78.45886076999886,54381.57722688 2023-10-16,10:51:54.000,289,11054481,-795,0,1697453513,13049.647378029993,78.41656599000271,54381.56325264001 2023-10-16,10:51:55.000,289,11054467,-795,0,1697453514,13049.674323269988,78.44476251000015,54381.46543296001 2023-10-16,10:51:56.000,289,11054480,-795,0,1697453515,13049.647378029993,78.4518116399995,54381.521329920004 2023-10-16,10:51:57.000,289,11054454,-795,0,1697453516,13049.667586959993,78.43066425000143,54381.542291280006 2023-10-16,10:51:58.000,289,11054481,-795,0,1697453517,13049.620432789998,78.41656599000271,54381.4794072 2023-10-16,10:51:59.000,289,11054491,-795,0,1697453518,13049.667586959993,78.388369469998,54381.57023976 2023-10-16,10:52:00.000,289,11054416,-795,0,1697453519,13049.674323269988,78.40246773000399,54381.591201120005 2023-10-16,10:52:01.000,289,11054490,-795,0,1697453520,13049.633905410003,78.40951686000335,54381.409536 2023-10-16,10:52:02.000,289,11054421,-795,0,1697453521,13049.627169099993,78.44476251000015,54381.52831704 2023-10-16,10:52:03.000,289,11054496,-795,0,1697453522,13049.640641719998,78.41656599000271,54381.46543296001 2023-10-16,10:52:04.000,289,11054441,-795,0,1697453523,13049.633905410003,78.39541860000463,54381.472420080005 2023-10-16,10:52:05.000,289,11054454,-795,0,1697453524,13049.660850649998,78.40951686000335,54381.56325264001 2023-10-16,10:52:06.000,289,11054463,-795,0,1697453525,13049.667586959993,78.41656599000271,54381.60517536 2023-10-16,10:52:07.000,289,11054467,-795,0,1697453526,13049.674323269988,78.37427120999928,54381.53530416001 2023-10-16,10:52:08.000,289,11054410,-795,0,1697453527,13049.681059579998,78.40951686000335,54381.67504656 2023-10-16,10:52:09.000,289,11054411,-795,0,1697453528,13049.667586959993,78.38132033999864,54381.6191496 2023-10-16,10:52:10.000,289,11054443,-795,0,1697453529,13049.708004819993,78.40951686000335,54381.55626552 2023-10-16,10:52:11.000,289,11054498,-795,0,1697453530,13049.674323269988,78.39541860000463,54381.50735568 2023-10-16,10:52:12.000,289,11054512,-795,0,1697453531,13049.640641719998,78.43771338000079,54381.51434280001 2023-10-16,10:52:13.000,289,11054459,-795,0,1697453532,13049.748422679993,78.40246773000399,54381.62613672 2023-10-16,10:52:14.000,289,11054461,-795,0,1697453533,13049.768631609993,78.43066425000143,54381.7938276 2023-10-16,10:52:15.000,289,11054462,-795,0,1697453534,13049.788840539994,78.40951686000335,54381.80081472001 2023-10-16,10:52:16.000,289,11054426,-795,0,1697453535,13049.734950059988,78.40246773000399,54381.65408520001 2023-10-16,10:52:17.000,289,11054456,-795,0,1697453536,13049.734950059988,78.40246773000399,54381.70299504001 2023-10-16,10:52:18.000,289,11054521,-795,0,1697453537,13049.755158989989,78.41656599000271,54381.758892000005 2023-10-16,10:52:19.000,289,11054500,-795,0,1697453538,13049.815785779989,78.40246773000399,54381.73793064 2023-10-16,10:52:20.000,289,11054512,-795,0,1697453539,13049.748422679993,78.40951686000335,54381.591201120005 2023-10-16,10:52:21.000,289,11054489,-795,0,1697453540,13049.748422679993,78.40246773000399,54381.62613672 2023-10-16,10:52:22.000,289,11054490,-795,0,1697453541,13049.788840539994,78.38132033999864,54381.758892000005 2023-10-16,10:52:23.000,289,11054492,-795,0,1697453542,13049.795576849989,78.42361512000207,54381.77286624 2023-10-16,10:52:24.000,289,11054414,-795,0,1697453543,13049.782104229998,78.40951686000335,54381.74491776 2023-10-16,10:52:25.000,289,11054491,-795,0,1697453544,13049.728213749993,78.388369469998,54381.65408520001 2023-10-16,10:52:26.000,289,11054487,-795,0,1697453545,13049.748422679993,78.37427120999928,54381.68203368001 2023-10-16,10:52:27.000,289,11054484,-795,0,1697453546,13049.788840539994,78.40951686000335,54381.74491776 2023-10-16,10:52:28.000,289,11054461,-795,0,1697453547,13049.761895299998,78.33902556000248,54381.63312384001 2023-10-16,10:52:29.000,289,11054454,-795,0,1697453548,13049.795576849989,78.34607469000184,54381.77985336001 2023-10-16,10:52:30.000,289,11054487,-795,0,1697453549,13049.782104229998,78.30377990999841,54381.77985336001 2023-10-16,10:52:31.000,289,11054496,-795,0,1697453550,13049.775367919989,78.3531238200012,54381.7239564 2023-10-16,10:52:32.000,289,11054449,-795,0,1697453551,13049.835994709989,78.29673077999905,54381.80081472001 2023-10-16,10:52:33.000,289,11054478,-795,0,1697453552,13049.795576849989,78.24033774000418,54381.709982160006 2023-10-16,10:52:34.000,289,11054477,-795,0,1697453553,13049.795576849989,78.22623947999818,54381.7938276 2023-10-16,10:52:35.000,289,11054462,-795,0,1697453554,13049.741686369998,78.24738687000354,54381.67504656 2023-10-16,10:52:36.000,289,11054451,-795,0,1697453555,13049.714741129988,78.18394470000203,54381.67504656 2023-10-16,10:52:37.000,289,11054465,-795,0,1697453556,13049.788840539994,78.14869904999796,54381.7239564 2023-10-16,10:52:38.000,289,11054504,-795,0,1697453557,13049.782104229998,78.08525688000373,54381.75190488001 2023-10-16,10:52:39.000,289,11054493,-795,0,1697453558,13049.734950059988,78.1064042700018,54381.709982160006 2023-10-16,10:52:40.000,289,11054478,-795,0,1697453559,13049.701268509998,78.06410948999837,54381.71696928 2023-10-16,10:52:41.000,289,11054446,-795,0,1697453560,13049.546333379993,78.02886384000158,54381.353639040004 2023-10-16,10:52:42.000,289,11054459,-795,0,1697453561,13049.606960169993,78.0429621000003,54381.5492784 2023-10-16,10:52:43.000,289,11054467,-795,0,1697453562,13049.654114339988,78.01476558000286,54381.709982160006 2023-10-16,10:52:44.000,289,11054472,-795,0,1697453563,13049.640641719998,77.97951992999879,54381.68203368001 2023-10-16,10:52:45.000,289,11054482,-795,0,1697453564,13049.580014929998,78.0429621000003,54381.6191496 2023-10-16,10:52:46.000,289,11054447,-795,0,1697453565,13049.593487550002,77.95837254000071,54381.640110960005 2023-10-16,10:52:47.000,289,11054482,-795,0,1697453566,13049.559805999997,77.93722515000263,54381.73094352001 2023-10-16,10:52:48.000,289,11054445,-795,0,1697453567,13049.566542309993,77.91607776000455,54381.68203368001 2023-10-16,10:52:49.000,289,11054490,-795,0,1697453568,13049.566542309993,77.90902862999792,54381.71696928 2023-10-16,10:52:50.000,289,11054475,-795,0,1697453569,13049.505915519992,77.93722515000263,54381.66107232001 2023-10-16,10:52:51.000,289,11054489,-795,0,1697453570,13049.445288729992,77.95132341000135,54381.69600792 2023-10-16,10:52:52.000,289,11054440,-795,0,1697453571,13049.377925629997,77.97247079999943,54381.48639432001 2023-10-16,10:52:53.000,289,11054470,-795,0,1697453572,13049.431816110002,77.95132341000135,54381.6191496 2023-10-16,10:52:54.000,289,11054482,-795,0,1697453573,13049.478970279997,77.98656905999815,54381.7239564 2023-10-16,10:52:55.000,289,11054486,-795,0,1697453574,13049.384661939992,78.0077164500035,54381.70299504001 2023-10-16,10:52:56.000,289,11054458,-795,0,1697453575,13049.431816110002,78.00066732000414,54381.77985336001 2023-10-16,10:52:57.000,289,11054435,-795,0,1697453576,13049.337507769997,78.05706035999901,54381.77286624 2023-10-16,10:52:58.000,289,11054487,-795,0,1697453577,13049.290353600001,78.09935514000244,54381.64709808 2023-10-16,10:52:59.000,289,11054453,-795,0,1697453578,13049.317298839997,78.07115861999773,54381.758892000005 2023-10-16,10:53:00.000,289,11054463,-795,0,1697453579,13049.249935740001,78.12050253000052,54381.76587912 2023-10-16,10:53:01.000,289,11054492,-795,0,1697453580,13049.216254189996,78.12050253000052,54381.758892000005 2023-10-16,10:53:02.000,289,11054523,-795,0,1697453581,13049.222990499991,78.19804296000075,54381.73094352001 2023-10-16,10:53:03.000,289,11054490,-795,0,1697453582,13049.270144670001,78.20509209000011,54381.8636988 2023-10-16,10:53:04.000,289,11054462,-795,0,1697453583,13049.236463119996,78.21919034999883,54381.807801840005 2023-10-16,10:53:05.000,289,11054438,-795,0,1697453584,13049.202781569991,78.27558339000097,54381.7938276 2023-10-16,10:53:06.000,289,11054448,-795,0,1697453585,13049.16910002,78.29673077999905,54381.64709808 2023-10-16,10:53:07.000,289,11054440,-795,0,1697453586,13049.12868216,78.31082903999777,54381.60517536 2023-10-16,10:53:08.000,289,11054536,-795,0,1697453587,13049.202781569991,78.3178781700044,54381.75190488001 2023-10-16,10:53:09.000,289,11054511,-795,0,1697453588,13049.162363709991,78.31082903999777,54381.7938276 2023-10-16,10:53:10.000,289,11054514,-795,0,1697453589,13049.155627399996,78.32492730000376,54381.70299504001 2023-10-16,10:53:11.000,289,11054439,-795,0,1697453590,13049.12868216,78.2896816499997,54381.689020800004 2023-10-16,10:53:12.000,289,11054453,-795,0,1697453591,13049.162363709991,78.3178781700044,54381.7239564 2023-10-16,10:53:13.000,289,11054472,-795,0,1697453592,13049.12868216,78.2896816499997,54381.66805944 2023-10-16,10:53:14.000,289,11054460,-795,0,1697453593,13049.14889109,78.31082903999777,54381.68203368001 2023-10-16,10:53:15.000,289,11054490,-795,0,1697453594,13049.115209539996,78.30377990999841,54381.57722688 2023-10-16,10:53:16.000,289,11054468,-795,0,1697453595,13049.0882643,78.24738687000354,54381.57722688 2023-10-16,10:53:17.000,289,11054475,-795,0,1697453596,13049.162363709991,78.26148513000226,54381.7239564 2023-10-16,10:53:18.000,289,11054450,-795,0,1697453597,13049.175836329996,78.26853426000162,54381.65408520001 2023-10-16,10:53:19.000,289,11054508,-795,0,1697453598,13049.16910002,78.18394470000203,54381.59818824 2023-10-16,10:53:20.000,289,11054438,-795,0,1697453599,13049.162363709991,78.1557481800046,54381.62613672 2023-10-16,10:53:21.000,289,11054510,-795,0,1697453600,13049.14889109,78.14869904999796,54381.41652312001 2023-10-16,10:53:22.000,289,11054421,-795,0,1697453601,13049.162363709991,78.11345340000116,54381.45145872 2023-10-16,10:53:23.000,289,11054493,-795,0,1697453602,13049.229726810001,78.1064042700018,54381.542291280006 2023-10-16,10:53:24.000,289,11054482,-795,0,1697453603,13049.202781569991,78.09935514000244,54381.51434280001 2023-10-16,10:53:25.000,289,11054495,-795,0,1697453604,13049.175836329996,78.06410948999837,54381.49338144001 2023-10-16,10:53:26.000,289,11054453,-795,0,1697453605,13049.243199429991,78.03591297000094,54381.50036856 2023-10-16,10:53:27.000,289,11054483,-795,0,1697453606,13049.317298839997,78.0077164500035,54381.58421400001 2023-10-16,10:53:28.000,289,11054422,-795,0,1697453607,13049.290353600001,78.0429621000003,54381.521329920004 2023-10-16,10:53:29.000,289,11054453,-795,0,1697453608,13049.236463119996,78.03591297000094,54381.43748448 2023-10-16,10:53:30.000,289,11054461,-795,0,1697453609,13049.263408359991,78.02886384000158,54381.48639432001 2023-10-16,10:53:31.000,289,11054499,-795,0,1697453610,13049.229726810001,78.02181471000222,54381.353639040004 2023-10-16,10:53:32.000,289,11054469,-795,0,1697453611,13049.222990499991,78.02181471000222,54381.39556176001 2023-10-16,10:53:33.000,289,11054432,-795,0,1697453612,13049.283617289992,78.06410948999837,54381.51434280001 2023-10-16,10:53:34.000,289,11054417,-795,0,1697453613,13049.270144670001,78.05001122999965,54381.4794072 2023-10-16,10:53:35.000,289,11054444,-795,0,1697453614,13049.256672049996,78.07820775000437,54381.40254888 2023-10-16,10:53:36.000,289,11054432,-795,0,1697453615,13049.310562530001,78.07820775000437,54381.6191496 2023-10-16,10:53:37.000,289,11054498,-795,0,1697453616,13049.310562530001,78.11345340000116,54381.43748448 2023-10-16,10:53:38.000,289,11054428,-795,0,1697453617,13049.283617289992,78.1416499199986,54381.50036856 2023-10-16,10:53:39.000,289,11054453,-795,0,1697453618,13049.310562530001,78.17689557000267,54381.57023976 2023-10-16,10:53:40.000,289,11054503,-795,0,1697453619,13049.256672049996,78.1557481800046,54381.521329920004 2023-10-16,10:53:41.000,289,11054488,-795,0,1697453620,13049.249935740001,78.18394470000203,54381.51434280001 2023-10-16,10:53:42.000,289,11054480,-795,0,1697453621,13049.14889109,78.23328861000482,54381.472420080005 2023-10-16,10:53:43.000,289,11054451,-795,0,1697453622,13049.249935740001,78.21919034999883,54381.65408520001 2023-10-16,10:53:44.000,289,11054410,-795,0,1697453623,13049.297089909996,78.22623947999818,54381.69600792 2023-10-16,10:53:45.000,289,11054515,-795,0,1697453624,13049.310562530001,78.22623947999818,54381.6191496 2023-10-16,10:53:46.000,289,11054463,-795,0,1697453625,13049.216254189996,78.28263252000033,54381.5492784 2023-10-16,10:53:47.000,289,11054479,-795,0,1697453626,13049.229726810001,78.26853426000162,54381.44447160001 2023-10-16,10:53:48.000,289,11054477,-795,0,1697453627,13049.209517880001,78.26853426000162,54381.542291280006 2023-10-16,10:53:49.000,289,11054511,-795,0,1697453628,13049.270144670001,78.27558339000097,54381.63312384001 2023-10-16,10:53:50.000,289,11054478,-795,0,1697453629,13049.256672049996,78.28263252000033,54381.65408520001 2023-10-16,10:53:51.000,289,11054492,-795,0,1697453630,13049.256672049996,78.3178781700044,54381.58421400001 2023-10-16,10:53:52.000,289,11054470,-795,0,1697453631,13049.270144670001,78.29673077999905,54381.709982160006 2023-10-16,10:53:53.000,289,11054421,-795,0,1697453632,13049.229726810001,78.28263252000033,54381.58421400001 2023-10-16,10:53:54.000,289,11054477,-795,0,1697453633,13049.229726810001,78.2544360000029,54381.57722688 2023-10-16,10:53:55.000,289,11054505,-795,0,1697453634,13049.18930895,78.3178781700044,54381.45844584 2023-10-16,10:53:56.000,289,11054479,-795,0,1697453635,13049.155627399996,78.32492730000376,54381.55626552 2023-10-16,10:53:57.000,289,11054491,-795,0,1697453636,13049.283617289992,78.33197643000312,54381.69600792 2023-10-16,10:53:58.000,289,11054481,-795,0,1697453637,13049.236463119996,78.30377990999841,54381.709982160006 2023-10-16,10:53:59.000,289,11054452,-795,0,1697453638,13049.196045259996,78.29673077999905,54381.62613672 2023-10-16,10:54:00.000,289,11054442,-795,0,1697453639,13049.216254189996,78.28263252000033,54381.542291280006 2023-10-16,10:54:01.000,289,11054469,-795,0,1697453640,13049.12868216,78.30377990999841,54381.45145872 2023-10-16,10:54:02.000,289,11054491,-795,0,1697453641,13049.12868216,78.31082903999777,54381.472420080005 2023-10-16,10:54:03.000,289,11054489,-795,0,1697453642,13049.18930895,78.33902556000248,54381.45844584 2023-10-16,10:54:04.000,289,11054440,-795,0,1697453643,13049.162363709991,78.36017295000056,54381.521329920004 2023-10-16,10:54:05.000,289,11054470,-795,0,1697453644,13049.14889109,78.3531238200012,54381.409536 2023-10-16,10:54:06.000,289,11054486,-795,0,1697453645,13049.175836329996,78.34607469000184,54381.45145872 2023-10-16,10:54:07.000,289,11054467,-795,0,1697453646,13049.229726810001,78.33902556000248,54381.55626552 2023-10-16,10:54:08.000,289,11054443,-795,0,1697453647,13049.209517880001,78.36017295000056,54381.591201120005 2023-10-16,10:54:09.000,289,11054511,-795,0,1697453648,13049.229726810001,78.39541860000463,54381.48639432001 2023-10-16,10:54:10.000,289,11054458,-795,0,1697453649,13049.243199429991,78.36722207999992,54381.57023976 2023-10-16,10:54:11.000,289,11054446,-795,0,1697453650,13049.209517880001,78.40951686000335,54381.409536 2023-10-16,10:54:12.000,289,11054494,-795,0,1697453651,13049.196045259996,78.39541860000463,54381.4794072 2023-10-16,10:54:13.000,289,11054447,-795,0,1697453652,13049.222990499991,78.42361512000207,54381.472420080005 2023-10-16,10:54:14.000,289,11054471,-795,0,1697453653,13049.270144670001,78.39541860000463,54381.5492784 2023-10-16,10:54:15.000,289,11054475,-795,0,1697453654,13049.317298839997,78.40246773000399,54381.57722688 2023-10-16,10:54:16.000,289,11054444,-795,0,1697453655,13049.337507769997,78.42361512000207,54381.57023976 2023-10-16,10:54:17.000,289,11054465,-795,0,1697453656,13049.249935740001,78.41656599000271,54381.41652312001 2023-10-16,10:54:18.000,289,11054445,-795,0,1697453657,13049.330771460001,78.42361512000207,54381.591201120005 2023-10-16,10:54:19.000,289,11054460,-795,0,1697453658,13049.384661939992,78.43771338000079,54381.64709808 2023-10-16,10:54:20.000,289,11054462,-795,0,1697453659,13049.324035149992,78.40246773000399,54381.56325264001 2023-10-16,10:54:21.000,289,11054496,-795,0,1697453660,13049.324035149992,78.42361512000207,54381.61216248001 2023-10-16,10:54:22.000,289,11054469,-795,0,1697453661,13049.377925629997,78.43066425000143,54381.77286624 2023-10-16,10:54:23.000,289,11054481,-795,0,1697453662,13049.377925629997,78.4518116399995,54381.77286624 2023-10-16,10:54:24.000,289,11054478,-795,0,1697453663,13049.371189320002,78.45886076999886,54381.73094352001 2023-10-16,10:54:25.000,289,11054528,-795,0,1697453664,13049.310562530001,78.48000816000422,54381.55626552 2023-10-16,10:54:26.000,289,11054491,-795,0,1697453665,13049.418343489997,78.46590989999822,54381.66107232001 2023-10-16,10:54:27.000,289,11054472,-795,0,1697453666,13049.391398250002,78.52230294000037,54381.640110960005 2023-10-16,10:54:28.000,289,11054432,-795,0,1697453667,13049.458761349997,78.52230294000037,54381.73094352001 2023-10-16,10:54:29.000,289,11054473,-795,0,1697453668,13049.472233970002,78.55754859000444,54381.71696928 2023-10-16,10:54:30.000,289,11054473,-795,0,1697453669,13049.499179209997,78.51525381000101,54381.71696928 2023-10-16,10:54:31.000,289,11054503,-795,0,1697453670,13049.478970279997,78.55049945999781,54381.69600792 2023-10-16,10:54:32.000,289,11054459,-795,0,1697453671,13049.526124449992,78.5645977200038,54381.66805944 2023-10-16,10:54:33.000,289,11054479,-795,0,1697453672,13049.553069690002,78.5998433700006,54381.69600792 2023-10-16,10:54:34.000,289,11054477,-795,0,1697453673,13049.546333379993,78.57869598000252,54381.63312384001 2023-10-16,10:54:35.000,289,11054486,-795,0,1697453674,13049.573278620002,78.59279424000124,54381.71696928 2023-10-16,10:54:36.000,289,11054482,-795,0,1697453675,13049.586751239993,78.59279424000124,54381.6191496 2023-10-16,10:54:37.000,289,11054514,-795,0,1697453676,13049.553069690002,78.62099075999868,54381.62613672 2023-10-16,10:54:38.000,289,11054452,-795,0,1697453677,13049.580014929998,78.61394162999932,54381.59818824 2023-10-16,10:54:39.000,289,11054493,-795,0,1697453678,13049.694532199988,78.5645977200038,54381.7239564 2023-10-16,10:54:40.000,289,11054427,-795,0,1697453679,13049.647378029993,78.55049945999781,54381.62613672 2023-10-16,10:54:41.000,289,11054481,-795,0,1697453680,13049.633905410003,78.5645977200038,54381.51434280001 2023-10-16,10:54:42.000,289,11054446,-795,0,1697453681,13049.674323269988,78.52935206999973,54381.49338144001 2023-10-16,10:54:43.000,289,11054437,-795,0,1697453682,13049.660850649998,78.52230294000037,54381.45145872 2023-10-16,10:54:44.000,289,11054512,-795,0,1697453683,13049.694532199988,78.51525381000101,54381.542291280006 2023-10-16,10:54:45.000,289,11054421,-795,0,1697453684,13049.694532199988,78.47295903000486,54381.4794072 2023-10-16,10:54:46.000,289,11054448,-795,0,1697453685,13049.728213749993,78.44476251000015,54381.56325264001 2023-10-16,10:54:47.000,289,11054458,-795,0,1697453686,13049.768631609993,78.42361512000207,54381.68203368001 2023-10-16,10:54:48.000,289,11054493,-795,0,1697453687,13049.775367919989,78.36017295000056,54381.61216248001 2023-10-16,10:54:49.000,289,11054485,-795,0,1697453688,13049.748422679993,78.3178781700044,54381.6191496 2023-10-16,10:54:50.000,289,11054409,-795,0,1697453689,13049.815785779989,78.28263252000033,54381.59818824 2023-10-16,10:54:51.000,289,11054474,-795,0,1697453690,13049.761895299998,78.26148513000226,54381.49338144001 2023-10-16,10:54:52.000,289,11054457,-795,0,1697453691,13049.829258399994,78.16984644000331,54381.51434280001 2023-10-16,10:54:53.000,289,11054452,-795,0,1697453692,13049.835994709989,78.16279731000395,54381.49338144001 2023-10-16,10:54:54.000,289,11054433,-795,0,1697453693,13049.869676259994,78.1416499199986,54381.57023976 2023-10-16,10:54:55.000,289,11054467,-795,0,1697453694,13049.862939949999,78.06410948999837,54381.65408520001 2023-10-16,10:54:56.000,289,11054455,-795,0,1697453695,13049.862939949999,78.02886384000158,54381.65408520001 2023-10-16,10:54:57.000,289,11054495,-795,0,1697453696,13049.761895299998,77.98656905999815,54381.44447160001 2023-10-16,10:54:58.000,289,11054480,-795,0,1697453697,13049.842731019999,77.96542167000007,54381.521329920004 2023-10-16,10:54:59.000,289,11054467,-795,0,1697453698,13049.849467329994,77.93017602000327,54381.66805944 2023-10-16,10:55:00.000,289,11054486,-795,0,1697453699,13049.822522089999,77.8949303699992,54381.56325264001 2023-10-16,10:55:01.000,289,11054476,-795,0,1697453700,13049.809049469994,77.8949303699992,54381.6191496 2023-10-16,10:55:02.000,289,11054529,-795,0,1697453701,13049.869676259994,77.88083211000048,54381.77286624 2023-10-16,10:55:03.000,289,11054454,-795,0,1697453702,13049.829258399994,77.84558646000369,54381.758892000005 2023-10-16,10:55:04.000,289,11054491,-795,0,1697453703,13049.788840539994,77.8314881999977,54381.67504656 2023-10-16,10:55:05.000,289,11054446,-795,0,1697453704,13049.728213749993,77.8596847200024,54381.640110960005 2023-10-16,10:55:06.000,289,11054466,-795,0,1697453705,13049.768631609993,77.8596847200024,54381.63312384001 2023-10-16,10:55:07.000,289,11054453,-795,0,1697453706,13049.748422679993,77.88083211000048,54381.70299504001 2023-10-16,10:55:08.000,289,11054481,-795,0,1697453707,13049.714741129988,77.91607776000455,54381.71696928 2023-10-16,10:55:09.000,289,11054458,-795,0,1697453708,13049.708004819993,77.87378298000112,54381.71696928 2023-10-16,10:55:10.000,289,11054451,-795,0,1697453709,13049.647378029993,77.8949303699992,54381.709982160006 2023-10-16,10:55:11.000,289,11054438,-795,0,1697453710,13049.600223859998,77.8596847200024,54381.591201120005 2023-10-16,10:55:12.000,289,11054457,-795,0,1697453711,13049.553069690002,77.95132341000135,54381.58421400001 2023-10-16,10:55:13.000,289,11054462,-755,0,1697453712,13049.566542309993,77.91607776000455,54381.69600792 2023-10-16,10:55:14.000,289,11054475,-795,0,1697453713,13049.559805999997,77.97247079999943,54381.689020800004 2023-10-16,10:55:15.000,289,11054465,-795,0,1697453714,13049.553069690002,77.99361819000478,54381.709982160006 2023-10-16,10:55:16.000,289,11054471,-795,0,1697453715,13049.478970279997,77.98656905999815,54381.53530416001 2023-10-16,10:55:17.000,289,11054438,-795,0,1697453716,13049.438552419997,77.97247079999943,54381.60517536 2023-10-16,10:55:18.000,289,11054490,-795,0,1697453717,13049.485706589992,77.96542167000007,54381.75190488001 2023-10-16,10:55:19.000,289,11054420,-795,0,1697453718,13049.478970279997,77.95132341000135,54381.77286624 2023-10-16,10:55:20.000,289,11054470,-795,0,1697453719,13049.438552419997,77.92312689000391,54381.66107232001 2023-10-16,10:55:21.000,289,11054470,-795,0,1697453720,13049.398134559997,77.90902862999792,54381.52831704 2023-10-16,10:55:22.000,289,11054474,-795,0,1697453721,13049.384661939992,77.88788123999984,54381.50735568 2023-10-16,10:55:23.000,289,11054463,-795,0,1697453722,13049.303826219992,77.83853733000433,54381.52831704 2023-10-16,10:55:24.000,289,11054455,-795,0,1697453723,13049.330771460001,77.84558646000369,54381.55626552 2023-10-16,10:55:25.000,289,11054454,-795,0,1697453724,13049.317298839997,77.81738993999898,54381.45844584 2023-10-16,10:55:26.000,289,11054498,-795,0,1697453725,13049.330771460001,77.7609969000041,54381.52831704 2023-10-16,10:55:27.000,289,11054445,-795,0,1697453726,13049.357716699997,77.74689863999811,54381.62613672 2023-10-16,10:55:28.000,289,11054403,-795,0,1697453727,13049.391398250002,77.71165299000131,54381.58421400001 2023-10-16,10:55:29.000,289,11054460,-795,0,1697453728,13049.337507769997,77.70460386000195,54381.542291280006 2023-10-16,10:55:30.000,289,11054462,-795,0,1697453729,13049.344244079992,77.67640734000452,54381.48639432001 2023-10-16,10:55:31.000,289,11054429,-795,0,1697453730,13049.350980390001,77.64116169000044,54381.409536 2023-10-16,10:55:32.000,289,11054472,-795,0,1697453731,13049.344244079992,77.64116169000044,54381.3396648 2023-10-16,10:55:33.000,289,11054478,-795,0,1697453732,13049.505915519992,77.63411256000109,54381.55626552 2023-10-16,10:55:34.000,289,11054484,-795,0,1697453733,13049.519388139997,77.5847686499983,54381.5492784 2023-10-16,10:55:35.000,289,11054471,-795,0,1697453734,13049.492442900002,77.5495230000015,54381.48639432001 2023-10-16,10:55:36.000,289,11054436,-795,0,1697453735,13049.445288729992,77.55657213000086,54381.374600400006 2023-10-16,10:55:37.000,289,11054464,-795,0,1697453736,13049.478970279997,77.55657213000086,54381.4794072 2023-10-16,10:55:38.000,289,11054456,-795,0,1697453737,13049.485706589992,77.49312995999935,54381.4794072 2023-10-16,10:55:39.000,289,11054430,-795,0,1697453738,13049.505915519992,77.52132648000406,54381.51434280001 2023-10-16,10:55:40.000,289,11054469,-795,0,1697453739,13049.438552419997,77.55657213000086,54381.33267768 2023-10-16,10:55:41.000,289,11054465,-795,0,1697453740,13049.465497659992,77.5495230000015,54381.46543296001 2023-10-16,10:55:42.000,289,11054523,-795,0,1697453741,13049.553069690002,77.53542474000278,54381.59818824 2023-10-16,10:55:43.000,289,11054441,-795,0,1697453742,13049.532860760002,77.56362126000022,54381.56325264001 2023-10-16,10:55:44.000,289,11054513,-795,0,1697453743,13049.458761349997,77.57067038999958,54381.39556176001 2023-10-16,10:55:45.000,289,11054536,-795,0,1697453744,13049.398134559997,77.61296517000301,54381.2697936 2023-10-16,10:55:46.000,289,11054416,-795,0,1697453745,13049.499179209997,77.57771951999894,54381.44447160001 2023-10-16,10:55:47.000,289,11054418,-795,0,1697453746,13049.499179209997,77.60591604000365,54381.353639040004 2023-10-16,10:55:48.000,289,11054498,-795,0,1697453747,13049.526124449992,77.61296517000301,54381.4794072 2023-10-16,10:55:49.000,289,11054455,-795,0,1697453748,13049.546333379993,77.62706343000173,54381.5492784 2023-10-16,10:55:50.000,289,11054459,-795,0,1697453749,13049.512651830002,77.6482108199998,54381.542291280006 2023-10-16,10:55:51.000,289,11054509,-795,0,1697453750,13049.499179209997,77.65525994999916,54381.4794072 2023-10-16,10:55:52.000,289,11054418,-795,0,1697453751,13049.512651830002,77.6975547300026,54381.409536 2023-10-16,10:55:53.000,289,11054449,-795,0,1697453752,13049.499179209997,77.71165299000131,54381.48639432001 2023-10-16,10:55:54.000,289,11054431,-795,0,1697453753,13049.492442900002,77.66230907999852,54381.50735568 2023-10-16,10:55:55.000,289,11054500,-795,0,1697453754,13049.512651830002,77.69050560000323,54381.45844584 2023-10-16,10:55:56.000,289,11054472,-795,0,1697453755,13049.465497659992,77.72575125000003,54381.43049736 2023-10-16,10:55:57.000,289,11054490,-795,0,1697453756,13049.458761349997,77.73280037999939,54381.46543296001 2023-10-16,10:55:58.000,289,11054493,-795,0,1697453757,13049.505915519992,77.74689863999811,54381.50036856 2023-10-16,10:55:59.000,289,11054458,-795,0,1697453758,13049.553069690002,77.74689863999811,54381.62613672 2023-10-16,10:56:00.000,289,11054440,-795,0,1697453759,13049.499179209997,77.7962425500009,54381.6191496 2023-10-16,10:56:01.000,289,11054487,-795,0,1697453760,13049.445288729992,77.7962425500009,54381.43748448 2023-10-16,10:56:02.000,289,11054469,-795,0,1697453761,13049.452025040002,77.82443906999833,54381.423510240005 2023-10-16,10:56:03.000,289,11054443,-795,0,1697453762,13049.485706589992,77.82443906999833,54381.44447160001 2023-10-16,10:56:04.000,289,11054455,-795,0,1697453763,13049.472233970002,77.86673385000176,54381.4794072 2023-10-16,10:56:05.000,289,11054445,-795,0,1697453764,13049.438552419997,77.86673385000176,54381.423510240005 2023-10-16,10:56:06.000,289,11054459,-795,0,1697453765,13049.458761349997,77.87378298000112,54381.45844584 2023-10-16,10:56:07.000,289,11054505,-795,0,1697453766,13049.425079799992,77.93017602000327,54381.39556176001 2023-10-16,10:56:08.000,289,11054418,-795,0,1697453767,13049.445288729992,77.94427428000199,54381.49338144001 2023-10-16,10:56:09.000,289,11054409,-795,0,1697453768,13049.438552419997,77.96542167000007,54381.304729200005 2023-10-16,10:56:10.000,289,11054446,-795,0,1697453769,13049.431816110002,78.00066732000414,54381.44447160001 2023-10-16,10:56:11.000,289,11054409,-795,0,1697453770,13049.418343489997,78.0429621000003,54381.36062616 2023-10-16,10:56:12.000,289,11054433,-795,0,1697453771,13049.404870869992,78.05001122999965,54381.40254888 2023-10-16,10:56:13.000,289,11054427,-795,0,1697453772,13049.465497659992,78.09230601000309,54381.521329920004 2023-10-16,10:56:14.000,289,11054448,-795,0,1697453773,13049.485706589992,78.09935514000244,54381.5492784 2023-10-16,10:56:15.000,289,11054486,-795,0,1697453774,13049.478970279997,78.07820775000437,54381.521329920004 2023-10-16,10:56:16.000,289,11054403,-795,0,1697453775,13049.458761349997,78.09230601000309,54381.39556176001 2023-10-16,10:56:17.000,289,11054477,-795,0,1697453776,13049.377925629997,78.08525688000373,54381.31171632 2023-10-16,10:56:18.000,289,11054426,-795,0,1697453777,13049.411607180002,78.07820775000437,54381.41652312001 2023-10-16,10:56:19.000,289,11054473,-795,0,1697453778,13049.431816110002,78.07115861999773,54381.409536 2023-10-16,10:56:20.000,289,11054484,-795,0,1697453779,13049.431816110002,78.1064042700018,54381.45844584 2023-10-16,10:56:21.000,289,11054461,-795,0,1697453780,13049.478970279997,78.1064042700018,54381.49338144001 2023-10-16,10:56:22.000,289,11054493,-795,0,1697453781,13049.472233970002,78.0429621000003,54381.57722688 2023-10-16,10:56:23.000,289,11054452,-795,0,1697453782,13049.519388139997,78.09230601000309,54381.57023976 2023-10-16,10:56:24.000,289,11054443,-795,0,1697453783,13049.445288729992,78.06410948999837,54381.57722688 2023-10-16,10:56:25.000,289,11054489,-795,0,1697453784,13049.452025040002,78.00066732000414,54381.50036856 2023-10-16,10:56:26.000,289,11054441,-795,0,1697453785,13049.445288729992,77.99361819000478,54381.43748448 2023-10-16,10:56:27.000,289,11054467,-795,0,1697453786,13049.478970279997,77.95132341000135,54381.56325264001 2023-10-16,10:56:28.000,289,11054484,-795,0,1697453787,13049.485706589992,77.95837254000071,54381.53530416001 2023-10-16,10:56:29.000,289,11054495,-795,0,1697453788,13049.532860760002,77.91607776000455,54381.56325264001 2023-10-16,10:56:30.000,289,11054536,-795,0,1697453789,13049.472233970002,77.90197949999856,54381.5492784 2023-10-16,10:56:31.000,289,11054501,-795,0,1697453790,13049.492442900002,77.88788123999984,54381.44447160001 2023-10-16,10:56:32.000,289,11054423,-795,0,1697453791,13049.526124449992,77.86673385000176,54381.57722688 2023-10-16,10:56:33.000,289,11054490,-795,0,1697453792,13049.478970279997,77.80329168000026,54381.46543296001 2023-10-16,10:56:34.000,289,11054470,-795,0,1697453793,13049.438552419997,77.78919342000154,54381.542291280006 2023-10-16,10:56:35.000,289,11054483,-795,0,1697453794,13049.438552419997,77.75394777000474,54381.38857464 2023-10-16,10:56:36.000,289,11054446,-715,0,1697453795,13049.377925629997,77.73984950999875,54381.409536 2023-10-16,10:56:37.000,289,11054446,-795,0,1697453796,13049.330771460001,77.74689863999811,54381.3396648 2023-10-16,10:56:38.000,289,11054486,-795,0,1697453797,13049.458761349997,77.71165299000131,54381.60517536 2023-10-16,10:56:39.000,289,11054483,-795,0,1697453798,13049.398134559997,77.67640734000452,54381.50735568 2023-10-16,10:56:40.000,289,11054451,-795,0,1697453799,13049.364453009992,77.65525994999916,54381.58421400001 2023-10-16,10:56:41.000,289,11054484,-795,0,1697453800,13049.310562530001,77.67640734000452,54381.423510240005 2023-10-16,10:56:42.000,289,11054448,-795,0,1697453801,13049.290353600001,77.6975547300026,54381.45145872 2023-10-16,10:56:43.000,289,11054492,-795,0,1697453802,13049.303826219992,77.68345647000388,54381.43049736 2023-10-16,10:56:44.000,289,11054450,-795,0,1697453803,13049.236463119996,77.70460386000195,54381.41652312001 2023-10-16,10:56:45.000,289,11054473,-795,0,1697453804,13049.10847323,77.71165299000131,54381.22787088001 2023-10-16,10:56:46.000,289,11054466,-795,0,1697453805,13049.0882643,77.70460386000195,54381.24883224001 2023-10-16,10:56:47.000,289,11054459,-795,0,1697453806,13049.16910002,77.70460386000195,54381.472420080005 2023-10-16,10:56:48.000,289,11054453,-795,0,1697453807,13049.12194584999,77.70460386000195,54381.49338144001 2023-10-16,10:56:49.000,289,11054468,-795,0,1697453808,13049.06131905999,77.78214429000218,54381.409536 2023-10-16,10:56:50.000,289,11054443,-795,0,1697453809,13048.98721965,77.73984950999875,54381.423510240005 2023-10-16,10:56:51.000,289,11054504,-795,0,1697453810,13048.852493449995,77.76804603000346,54381.31870344001 2023-10-16,10:56:52.000,289,11054467,-795,0,1697453811,13048.81881189999,77.78214429000218,54381.28376784 2023-10-16,10:56:53.000,289,11054466,-795,0,1697453812,13048.812075589994,77.83853733000433,54381.34665192001 2023-10-16,10:56:54.000,289,11054451,-795,0,1697453813,13048.78513035,77.80329168000026,54381.3396648 2023-10-16,10:56:55.000,289,11054456,-795,0,1697453814,13048.791866659994,77.82443906999833,54381.36761328001 2023-10-16,10:56:56.000,289,11054474,-795,0,1697453815,13048.731239869994,77.78919342000154,54381.24883224001 2023-10-16,10:56:57.000,289,11054487,-795,0,1697453816,13048.690822009994,77.85263559000305,54381.26280648 2023-10-16,10:56:58.000,289,11054505,-795,0,1697453817,13048.650404149994,77.81738993999898,54381.33267768 2023-10-16,10:56:59.000,289,11054485,-795,0,1697453818,13048.663876769999,77.81738993999898,54381.2697936 2023-10-16,10:57:00.000,289,11054429,-795,0,1697453819,13048.596513669989,77.8314881999977,54381.17896104001 2023-10-16,10:57:01.000,289,11054442,-795,0,1697453820,13048.623458909999,77.81034080999962,54381.22787088001 2023-10-16,10:57:02.000,289,11054499,-795,0,1697453821,13048.73797617999,77.80329168000026,54381.45145872 2023-10-16,10:57:03.000,289,11054442,-795,0,1697453822,13048.650404149994,77.80329168000026,54381.40254888 2023-10-16,10:57:04.000,289,11054431,-795,0,1697453823,13048.630195219994,77.78214429000218,54381.38857464 2023-10-16,10:57:05.000,289,11054446,-795,0,1697453824,13048.583041049998,77.76804603000346,54381.17197392 2023-10-16,10:57:06.000,289,11054482,-715,0,1697453825,13048.589777359994,77.74689863999811,54381.255819360005 2023-10-16,10:57:07.000,289,11054504,-795,0,1697453826,13048.589777359994,77.75394777000474,54381.28376784 2023-10-16,10:57:08.000,289,11054464,-795,0,1697453827,13048.576304739989,77.77509516000282,54381.24883224001 2023-10-16,10:57:09.000,289,11054477,-795,0,1697453828,13048.589777359994,77.7609969000041,54381.31171632 2023-10-16,10:57:10.000,289,11054460,-795,0,1697453829,13048.569568429994,77.74689863999811,54381.21389664 2023-10-16,10:57:11.000,289,11054511,-795,0,1697453830,13048.535886879989,77.73984950999875,54381.19293528 2023-10-16,10:57:12.000,289,11054394,-795,0,1697453831,13048.616722599989,77.71870212000067,54381.29075496 2023-10-16,10:57:13.000,289,11054493,-795,0,1697453832,13048.562832119998,77.75394777000474,54381.17197392 2023-10-16,10:57:14.000,289,11054475,-795,0,1697453833,13048.596513669989,77.73280037999939,54381.21389664 2023-10-16,10:57:15.000,289,11054460,-795,0,1697453834,13048.576304739989,77.76804603000346,54381.19293528 2023-10-16,10:57:16.000,289,11054479,-795,0,1697453835,13048.562832119998,77.75394777000474,54381.10908984001 2023-10-16,10:57:17.000,289,11054483,-795,0,1697453836,13048.576304739989,77.82443906999833,54381.15799968001 2023-10-16,10:57:18.000,289,11054464,-795,0,1697453837,13048.663876769999,77.8314881999977,54381.26280648 2023-10-16,10:57:19.000,289,11054458,-795,0,1697453838,13048.67734938999,77.88083211000048,54381.28376784 2023-10-16,10:57:20.000,289,11054487,-795,0,1697453839,13048.690822009994,77.8949303699992,54381.22088376 2023-10-16,10:57:21.000,289,11054431,-795,0,1697453840,13048.603249979999,77.93017602000327,54381.07415424 2023-10-16,10:57:22.000,289,11054514,-795,0,1697453841,13048.657140459989,77.93017602000327,54381.137038320005 2023-10-16,10:57:23.000,289,11054463,-795,0,1697453842,13048.724503559999,77.98656905999815,54381.19992240001 2023-10-16,10:57:24.000,289,11054525,-795,0,1697453843,13048.731239869994,78.01476558000286,54381.206909520006 2023-10-16,10:57:25.000,289,11054459,-795,0,1697453844,13048.704294629999,78.08525688000373,54381.12306408 2023-10-16,10:57:26.000,289,11054417,-795,0,1697453845,13048.690822009994,78.13460078999924,54381.11607696 2023-10-16,10:57:27.000,289,11054474,-795,0,1697453846,13048.76492142,78.16984644000331,54381.22088376 2023-10-16,10:57:28.000,289,11054492,-795,0,1697453847,13048.77839403999,78.19804296000075,54381.22787088001 2023-10-16,10:57:29.000,289,11054501,-795,0,1697453848,13048.77839403999,78.29673077999905,54381.10908984001 2023-10-16,10:57:30.000,289,11054416,-795,0,1697453849,13048.791866659994,78.30377990999841,54381.19992240001 2023-10-16,10:57:31.000,289,11054515,-795,0,1697453850,13048.82554821,78.38132033999864,54381.11607696 2023-10-16,10:57:32.000,289,11054504,-795,0,1697453851,13048.81881189999,78.43771338000079,54381.15799968001 2023-10-16,10:57:33.000,289,11054469,-795,0,1697453852,13048.85922975999,78.41656599000271,54381.22088376 2023-10-16,10:57:34.000,289,11054497,-795,0,1697453853,13048.886175,78.42361512000207,54381.28376784 2023-10-16,10:57:35.000,289,11054451,-795,0,1697453854,13048.89964761999,78.55049945999781,54381.255819360005 2023-10-16,10:57:36.000,289,11054493,-795,0,1697453855,13048.933329169995,78.55754859000444,54381.24883224001 2023-10-16,10:57:37.000,289,11054412,-795,0,1697453856,13048.953538099995,78.58574511000188,54381.31870344001 2023-10-16,10:57:38.000,289,11054473,-795,0,1697453857,13049.00742858,78.5998433700006,54381.32569056001 2023-10-16,10:57:39.000,289,11054478,-795,0,1697453858,13049.02763751,78.64213815000403,54381.26280648 2023-10-16,10:57:40.000,289,11054491,-795,0,1697453859,13049.02090119999,78.67738380000083,54381.206909520006 2023-10-16,10:57:41.000,289,11054460,-795,0,1697453860,13049.02763751,78.68443293000018,54381.21389664 2023-10-16,10:57:42.000,289,11054482,-795,0,1697453861,13049.155627399996,78.63508902000467,54381.374600400006 2023-10-16,10:57:43.000,289,11054487,-795,0,1697453862,13049.18930895,78.69148205999954,54381.374600400006 2023-10-16,10:57:44.000,289,11054469,-795,0,1697453863,13049.243199429991,78.68443293000018,54381.423510240005 2023-10-16,10:57:45.000,289,11054486,-795,0,1697453864,13049.216254189996,78.70558031999826,54381.2697936 2023-10-16,10:57:46.000,289,11054432,-795,0,1697453865,13049.303826219992,78.69148205999954,54381.36062616 2023-10-16,10:57:47.000,289,11054458,-795,0,1697453866,13049.256672049996,78.76197336000041,54381.29774208001 2023-10-16,10:57:48.000,289,11054506,-795,0,1697453867,13049.350980390001,78.7126294500049,54381.409536 2023-10-16,10:57:49.000,289,11054462,-795,0,1697453868,13049.425079799992,78.74082597000233,54381.423510240005 2023-10-16,10:57:50.000,289,11054503,-795,0,1697453869,13049.411607180002,78.74787510000169,54381.4794072 2023-10-16,10:57:51.000,289,11054476,-795,0,1697453870,13049.472233970002,78.75492423000105,54381.41652312001 2023-10-16,10:57:52.000,289,11054507,-795,0,1697453871,13049.499179209997,78.74787510000169,54381.52831704 2023-10-16,10:57:53.000,289,11054458,-795,0,1697453872,13049.499179209997,78.73377684000297,54381.374600400006 2023-10-16,10:57:54.000,289,11054441,-795,0,1697453873,13049.573278620002,78.74082597000233,54381.46543296001 2023-10-16,10:57:55.000,289,11054468,-795,0,1697453874,13049.580014929998,78.75492423000105,54381.32569056001 2023-10-16,10:57:56.000,289,11054458,-795,0,1697453875,13049.566542309993,78.74787510000169,54381.31171632 2023-10-16,10:57:57.000,289,11054477,-795,0,1697453876,13049.660850649998,78.76197336000041,54381.521329920004 2023-10-16,10:57:58.000,289,11054488,-795,0,1697453877,13049.708004819993,78.74082597000233,54381.56325264001 2023-10-16,10:57:59.000,289,11054432,-795,0,1697453878,13049.741686369998,78.74082597000233,54381.52831704 2023-10-16,10:58:00.000,289,11054464,-795,0,1697453879,13049.734950059988,78.7126294500049,54381.53530416001 2023-10-16,10:58:01.000,289,11054458,-795,0,1697453880,13049.721477439998,78.75492423000105,54381.39556176001 2023-10-16,10:58:02.000,289,11054470,-795,0,1697453881,13049.728213749993,78.71967858000426,54381.45844584 2023-10-16,10:58:03.000,289,11054467,-795,0,1697453882,13049.822522089999,78.74082597000233,54381.4794072 2023-10-16,10:58:04.000,289,11054492,-795,0,1697453883,13049.815785779989,78.65623641000275,54381.5492784 2023-10-16,10:58:05.000,289,11054440,-795,0,1697453884,13049.795576849989,78.68443293000018,54381.36761328001 2023-10-16,10:58:06.000,289,11054441,-795,0,1697453885,13049.809049469994,78.67033467000147,54381.34665192001 2023-10-16,10:58:07.000,289,11054467,-795,0,1697453886,13049.869676259994,78.63508902000467,54381.50735568 2023-10-16,10:58:08.000,289,11054454,-795,0,1697453887,13049.842731019999,78.58574511000188,54381.55626552 2023-10-16,10:58:09.000,289,11054469,-795,0,1697453888,13049.835994709989,78.59279424000124,54381.48639432001 2023-10-16,10:58:10.000,289,11054466,-795,0,1697453889,13049.835994709989,78.54345032999845,54381.50036856 2023-10-16,10:58:11.000,289,11054485,-795,0,1697453890,13049.788840539994,78.55754859000444,54381.38857464 2023-10-16,10:58:12.000,289,11054474,-795,0,1697453891,13049.761895299998,78.54345032999845,54381.43748448 2023-10-16,10:58:13.000,289,11054449,-795,0,1697453892,13049.795576849989,78.49410642000294,54381.409536 2023-10-16,10:58:14.000,289,11054495,-795,0,1697453893,13049.89662149999,78.45886076999886,54381.57722688 2023-10-16,10:58:15.000,289,11054467,-795,0,1697453894,13049.849467329994,78.43771338000079,54381.591201120005 2023-10-16,10:58:16.000,289,11054438,-795,0,1697453895,13049.842731019999,78.43771338000079,54381.60517536 2023-10-16,10:58:17.000,289,11054497,-795,0,1697453896,13049.802313159998,78.45886076999886,54381.46543296001 2023-10-16,10:58:18.000,289,11054439,-795,0,1697453897,13049.768631609993,78.42361512000207,54381.521329920004 2023-10-16,10:58:19.000,289,11054493,-795,0,1697453898,13049.829258399994,78.388369469998,54381.59818824 2023-10-16,10:58:20.000,289,11054499,-795,0,1697453899,13049.748422679993,78.39541860000463,54381.4794072 2023-10-16,10:58:21.000,289,11054501,-795,0,1697453900,13049.782104229998,78.388369469998,54381.56325264001 2023-10-16,10:58:22.000,289,11054463,-795,0,1697453901,13049.822522089999,78.33902556000248,54381.73094352001 2023-10-16,10:58:23.000,289,11054465,-795,0,1697453902,13049.802313159998,78.37427120999928,54381.74491776 2023-10-16,10:58:24.000,289,11054468,-795,0,1697453903,13049.829258399994,78.3531238200012,54381.80081472001 2023-10-16,10:58:25.000,289,11054481,-795,0,1697453904,13049.741686369998,78.3531238200012,54381.6191496 2023-10-16,10:58:26.000,289,11054406,-795,0,1697453905,13049.802313159998,78.32492730000376,54381.73793064 2023-10-16,10:58:27.000,289,11054495,-795,0,1697453906,13049.802313159998,78.29673077999905,54381.7239564 2023-10-16,10:58:28.000,289,11054482,-795,0,1697453907,13049.755158989989,78.28263252000033,54381.73793064 2023-10-16,10:58:29.000,289,11054466,-795,0,1697453908,13049.728213749993,78.26148513000226,54381.758892000005 2023-10-16,10:58:30.000,289,11054498,-795,0,1697453909,13049.748422679993,78.20509209000011,54381.67504656 2023-10-16,10:58:31.000,289,11054466,-795,0,1697453910,13049.687795889993,78.19804296000075,54381.64709808 2023-10-16,10:58:32.000,289,11054447,-795,0,1697453911,13049.728213749993,78.16984644000331,54381.75190488001 2023-10-16,10:58:33.000,289,11054491,-795,0,1697453912,13049.714741129988,78.12050253000052,54381.63312384001 2023-10-16,10:58:34.000,289,11054491,-795,0,1697453913,13049.741686369998,78.07820775000437,54381.65408520001 2023-10-16,10:58:35.000,289,11054476,-795,0,1697453914,13049.681059579998,78.05001122999965,54381.48639432001 2023-10-16,10:58:36.000,289,11054450,-795,0,1697453915,13049.654114339988,78.03591297000094,54381.521329920004 2023-10-16,10:58:37.000,289,11054470,-795,0,1697453916,13049.734950059988,78.00066732000414,54381.69600792 2023-10-16,10:58:38.000,289,11054478,-795,0,1697453917,13049.782104229998,77.90197949999856,54381.66107232001 2023-10-16,10:58:39.000,289,11054445,-795,0,1697453918,13049.755158989989,77.88788123999984,54381.60517536 2023-10-16,10:58:40.000,289,11054485,-795,0,1697453919,13049.748422679993,77.7962425500009,54381.59818824 2023-10-16,10:58:41.000,289,11054465,-795,0,1697453920,13049.674323269988,77.76804603000346,54381.41652312001 2023-10-16,10:58:42.000,289,11054489,-795,0,1697453921,13049.694532199988,77.71165299000131,54381.50036856 2023-10-16,10:58:43.000,289,11054452,-795,0,1697453922,13049.694532199988,77.73984950999875,54381.57023976 2023-10-16,10:58:44.000,289,11054522,-795,0,1697453923,13049.694532199988,77.67640734000452,54381.5492784 2023-10-16,10:58:45.000,289,11054530,-795,0,1697453924,13049.701268509998,77.65525994999916,54381.45844584 2023-10-16,10:58:46.000,289,11054443,-795,0,1697453925,13049.728213749993,77.63411256000109,54381.45145872 2023-10-16,10:58:47.000,289,11054471,-795,0,1697453926,13049.761895299998,77.63411256000109,54381.45145872 2023-10-16,10:58:48.000,289,11054480,-795,0,1697453927,13049.694532199988,77.60591604000365,54381.234858 2023-10-16,10:58:49.000,289,11054451,-795,0,1697453928,13049.761895299998,77.57067038999958,54381.45145872 2023-10-16,10:58:50.000,289,11054477,-795,0,1697453929,13049.755158989989,77.57067038999958,54381.423510240005 2023-10-16,10:58:51.000,289,11054494,-795,0,1697453930,13049.708004819993,77.5142773500047,54381.29774208001 2023-10-16,10:58:52.000,289,11054477,-795,0,1697453931,13049.708004819993,77.54247387000214,54381.33267768 2023-10-16,10:58:53.000,289,11054410,-795,0,1697453932,13049.734950059988,77.50722821999807,54381.44447160001 2023-10-16,10:58:54.000,289,11054473,-795,0,1697453933,13049.708004819993,77.50017908999871,54381.48639432001 2023-10-16,10:58:55.000,289,11054501,-795,0,1697453934,13049.708004819993,77.54247387000214,54381.51434280001 2023-10-16,10:58:56.000,289,11054473,-795,0,1697453935,13049.674323269988,77.52837561000342,54381.43049736 2023-10-16,10:58:57.000,289,11054469,-795,0,1697453936,13049.566542309993,77.52837561000342,54381.27678072001 2023-10-16,10:58:58.000,289,11054507,-795,0,1697453937,13049.600223859998,77.5495230000015,54381.36062616 2023-10-16,10:58:59.000,289,11054471,-795,0,1697453938,13049.546333379993,77.5495230000015,54381.38857464 2023-10-16,10:59:00.000,289,11054438,-795,0,1697453939,13049.452025040002,77.57067038999958,54381.31171632 2023-10-16,10:59:01.000,289,11054493,-795,0,1697453940,13049.485706589992,77.61296517000301,54381.29774208001 2023-10-16,10:59:02.000,289,11054505,-795,0,1697453941,13049.492442900002,77.59886691000429,54381.40254888 2023-10-16,10:59:03.000,289,11054482,-795,0,1697453942,13049.458761349997,77.62001430000237,54381.44447160001 2023-10-16,10:59:04.000,289,11054436,-795,0,1697453943,13049.398134559997,77.68345647000388,54381.43748448 2023-10-16,10:59:05.000,289,11054493,-795,0,1697453944,13049.344244079992,77.6975547300026,54381.374600400006 2023-10-16,10:59:06.000,289,11054423,-795,0,1697453945,13049.290353600001,77.71870212000067,54381.43049736 2023-10-16,10:59:07.000,289,11054478,-795,0,1697453946,13049.337507769997,77.73280037999939,54381.43748448 2023-10-16,10:59:08.000,289,11054498,-795,0,1697453947,13049.243199429991,77.76804603000346,54381.43049736 2023-10-16,10:59:09.000,289,11054476,-795,0,1697453948,13049.216254189996,77.77509516000282,54381.43748448 2023-10-16,10:59:10.000,289,11054448,-795,0,1697453949,13049.16910002,77.78214429000218,54381.38857464 2023-10-16,10:59:11.000,289,11054496,-795,0,1697453950,13049.135418469996,77.7962425500009,54381.38158752 2023-10-16,10:59:12.000,289,11054511,-795,0,1697453951,13049.12868216,77.8314881999977,54381.4794072 2023-10-16,10:59:13.000,289,11054472,-795,0,1697453952,13049.10847323,77.82443906999833,54381.39556176001 2023-10-16,10:59:14.000,289,11054501,-795,0,1697453953,13049.074791679996,77.86673385000176,54381.353639040004 2023-10-16,10:59:15.000,289,11054475,-795,0,1697453954,13049.02090119999,77.87378298000112,54381.234858 2023-10-16,10:59:16.000,289,11054509,-795,0,1697453955,13048.98048333999,77.91607776000455,54381.28376784 2023-10-16,10:59:17.000,289,11054467,-795,0,1697453956,13049.04111012999,77.97247079999943,54381.36761328001 2023-10-16,10:59:18.000,289,11054476,-795,0,1697453957,13049.034373819995,77.97247079999943,54381.34665192001 2023-10-16,10:59:19.000,289,11054497,-795,0,1697453958,13049.034373819995,77.94427428000199,54381.36062616 2023-10-16,10:59:20.000,289,11054458,-795,0,1697453959,13049.00742858,77.99361819000478,54381.38857464 2023-10-16,10:59:21.000,289,11054488,-795,0,1697453960,13048.92659286,77.99361819000478,54381.24184512 2023-10-16,10:59:22.000,289,11054444,-795,0,1697453961,13048.933329169995,78.06410948999837,54381.2697936 2023-10-16,10:59:23.000,289,11054486,-795,0,1697453962,13048.933329169995,78.07115861999773,54381.34665192001 2023-10-16,10:59:24.000,289,11054491,-795,0,1697453963,13048.892911309995,78.09230601000309,54381.304729200005 2023-10-16,10:59:25.000,289,11054476,-795,0,1697453964,13048.89964761999,78.1064042700018,54381.34665192001 2023-10-16,10:59:26.000,289,11054479,-795,0,1697453965,13048.86596607,78.11345340000116,54381.24883224001 2023-10-16,10:59:27.000,289,11054510,-795,0,1697453966,13048.832284519995,78.16984644000331,54381.15799968001 2023-10-16,10:59:28.000,289,11054413,-795,0,1697453967,13048.83902082999,78.16984644000331,54381.22787088001 2023-10-16,10:59:29.000,289,11054508,-795,0,1697453968,13048.81881189999,78.16984644000331,54381.17896104001 2023-10-16,10:59:30.000,289,11054448,-795,0,1697453969,13048.80533928,78.23328861000482,54381.22088376 2023-10-16,10:59:31.000,289,11054488,-795,0,1697453970,13048.77839403999,78.26853426000162,54381.12306408 2023-10-16,10:59:32.000,289,11054476,-795,0,1697453971,13048.73797617999,78.27558339000097,54381.088128480005 2023-10-16,10:59:33.000,289,11054478,-795,0,1697453972,13048.80533928,78.26148513000226,54381.19992240001 2023-10-16,10:59:34.000,289,11054485,-795,0,1697453973,13048.771657729994,78.30377990999841,54381.27678072001 2023-10-16,10:59:35.000,289,11054479,-795,0,1697453974,13048.79860296999,78.33197643000312,54381.21389664 2023-10-16,10:59:36.000,289,11054385,-795,0,1697453975,13048.744712489999,78.34607469000184,54381.13005120001 2023-10-16,10:59:37.000,289,11054466,-795,0,1697453976,13048.76492142,78.39541860000463,54381.206909520006 2023-10-16,10:59:38.000,289,11054489,-795,0,1697453977,13048.78513035,78.40246773000399,54381.206909520006 2023-10-16,10:59:39.000,289,11054491,-795,0,1697453978,13048.78513035,78.43066425000143,54381.19992240001 2023-10-16,10:59:40.000,289,11054490,-795,0,1697453979,13048.771657729994,78.48705729000358,54381.19992240001 2023-10-16,10:59:41.000,289,11054470,-795,0,1697453980,13048.771657729994,78.48705729000358,54381.088128480005 2023-10-16,10:59:42.000,289,11054474,-795,0,1697453981,13048.77839403999,78.49410642000294,54381.10210272 2023-10-16,10:59:43.000,289,11054477,-795,0,1697453982,13048.80533928,78.55754859000444,54381.19293528 2023-10-16,10:59:44.000,289,11054451,-795,0,1697453983,13048.83902082999,78.54345032999845,54381.24184512 2023-10-16,10:59:45.000,289,11054482,-795,0,1697453984,13048.80533928,78.57164685000316,54381.17896104001 2023-10-16,10:59:46.000,289,11054471,-795,0,1697453985,13048.84575714,78.5998433700006,54381.17197392 2023-10-16,10:59:47.000,289,11054448,-795,0,1697453986,13048.852493449995,78.61394162999932,54381.15101256001 2023-10-16,10:59:48.000,289,11054480,-795,0,1697453987,13048.886175,78.61394162999932,54381.28376784 2023-10-16,10:59:49.000,289,11054459,-795,0,1697453988,13048.83902082999,78.63508902000467,54381.0951156 2023-10-16,10:59:50.000,289,11054445,-795,0,1697453989,13048.892911309995,78.66328554000211,54381.22787088001 2023-10-16,10:59:51.000,289,11054479,-795,0,1697453990,13048.852493449995,78.70558031999826,54381.13005120001 2023-10-16,10:59:52.000,289,11054452,-795,0,1697453991,13048.913120239995,78.69148205999954,54381.28376784 2023-10-16,10:59:53.000,289,11054502,-795,0,1697453992,13048.892911309995,78.74082597000233,54381.24184512 2023-10-16,10:59:54.000,289,11054485,-795,0,1697453993,13048.89964761999,78.73377684000297,54381.24184512 2023-10-16,10:59:55.000,289,11054507,-795,0,1697453994,13048.91985654999,78.76197336000041,54381.24184512 2023-10-16,10:59:56.000,289,11054482,-795,0,1697453995,13048.872702379995,78.79721901000448,54381.15101256001 2023-10-16,10:59:57.000,289,11054438,-795,0,1697453996,13048.87943868999,78.80426814000384,54381.185948160004 2023-10-16,10:59:58.000,289,11054472,-795,0,1697453997,13048.94680179,78.83246466000128,54381.353639040004 2023-10-16,10:59:59.000,289,11054468,-795,0,1697453998,13048.933329169995,78.86771030999807,54381.26280648 2023-10-16,11:00:00.000,289,11054463,-795,0,1697453999,13048.96701072,78.88180857000407,54381.2697936 2023-10-16,11:00:01.000,289,11054478,-795,0,1697454000,13048.86596607,78.89590683000279,54381.08114136001 2023-10-16,11:00:02.000,289,11054489,-795,0,1697454001,13048.933329169995,78.84656292,54381.17197392 2023-10-16,11:00:03.000,289,11054470,-795,0,1697454002,13048.96701072,78.90295596000215,54381.19293528 2023-10-16,11:00:04.000,289,11054449,-795,0,1697454003,13048.94680179,78.93115247999958,54381.15101256001 2023-10-16,11:00:05.000,289,11054464,-795,0,1697454004,13048.96701072,78.96639813000365,54381.17896104001 2023-10-16,11:00:06.000,289,11054446,-795,0,1697454005,13049.02090119999,78.97344726000301,54381.206909520006 2023-10-16,11:00:07.000,289,11054518,-795,0,1697454006,13049.10847323,78.93820160999894,54381.21389664 2023-10-16,11:00:08.000,289,11054437,-795,0,1697454007,13049.14889109,78.9593490000043,54381.22787088001 2023-10-16,11:00:09.000,289,11054485,-795,0,1697454008,13049.10847323,78.99459465000109,54381.13005120001 2023-10-16,11:00:10.000,289,11054451,-795,0,1697454009,13049.175836329996,78.9593490000043,54381.11607696 2023-10-16,11:00:11.000,289,11054460,-795,0,1697454010,13049.196045259996,78.95229986999766,54380.90646336 2023-10-16,11:00:12.000,289,11054456,-795,0,1697454011,13049.249935740001,78.9593490000043,54380.98332168001 2023-10-16,11:00:13.000,289,11054466,-795,0,1697454012,13049.350980390001,78.9452507399983,54381.1649868 2023-10-16,11:00:14.000,289,11054513,-795,0,1697454013,13049.411607180002,78.90295596000215,54381.15799968001 2023-10-16,11:00:15.000,289,11054477,-795,0,1697454014,13049.458761349997,78.9100050900015,54381.088128480005 2023-10-16,11:00:16.000,289,11054476,-795,0,1697454015,13049.445288729992,78.83951379000064,54380.91345048001 2023-10-16,11:00:17.000,289,11054466,-795,0,1697454016,13049.458761349997,78.78312074999849,54380.94838608 2023-10-16,11:00:18.000,289,11054464,-795,0,1697454017,13049.364453009992,78.76197336000041,54380.969347440005 2023-10-16,11:00:19.000,289,11054449,-795,0,1697454018,13049.337507769997,78.84656292,54381.00428304 2023-10-16,11:00:20.000,289,11054464,-795,0,1697454019,13049.344244079992,78.88180857000407,54380.94139896001 2023-10-16,11:00:21.000,289,11054436,-795,0,1697454020,13049.431816110002,78.88180857000407,54380.99729592 2023-10-16,11:00:22.000,289,11054458,-795,0,1697454021,13049.532860760002,78.89590683000279,54381.00428304 2023-10-16,11:00:23.000,289,11054449,-795,0,1697454022,13049.633905410003,78.86771030999807,54381.17896104001 2023-10-16,11:00:24.000,289,11054475,-795,0,1697454023,13049.674323269988,78.8113172700032,54381.15799968001 2023-10-16,11:00:25.000,289,11054460,-795,0,1697454024,13049.681059579998,78.79016987999785,54381.0951156 2023-10-16,11:00:26.000,289,11054486,-795,0,1697454025,13049.681059579998,78.73377684000297,54381.0252444 2023-10-16,11:00:27.000,289,11054525,-795,0,1697454026,13049.660850649998,78.74787510000169,54381.12306408 2023-10-16,11:00:28.000,289,11054477,-795,0,1697454027,13049.755158989989,78.7126294500049,54381.22787088001 2023-10-16,11:00:29.000,289,11054472,-795,0,1697454028,13049.748422679993,78.68443293000018,54381.29075496 2023-10-16,11:00:30.000,289,11054472,-795,0,1697454029,13049.734950059988,78.67738380000083,54381.185948160004 2023-10-16,11:00:31.000,289,11054463,-795,0,1697454030,13049.728213749993,78.64213815000403,54381.24184512 2023-10-16,11:00:32.000,289,11054432,-795,0,1697454031,13049.755158989989,78.62803988999804,54381.26280648 2023-10-16,11:00:33.000,289,11054481,-795,0,1697454032,13049.782104229998,78.62803988999804,54381.33267768 2023-10-16,11:00:34.000,289,11054527,-795,0,1697454033,13049.788840539994,78.5998433700006,54381.2697936 2023-10-16,11:00:35.000,289,11054466,-795,0,1697454034,13049.775367919989,78.59279424000124,54381.2697936 2023-10-16,11:00:36.000,289,11054517,-795,0,1697454035,13049.687795889993,78.57164685000316,54381.19992240001 2023-10-16,11:00:37.000,289,11054484,-795,0,1697454036,13049.694532199988,78.54345032999845,54381.26280648 2023-10-16,11:00:38.000,289,11054485,-795,0,1697454037,13049.775367919989,78.54345032999845,54381.3396648 2023-10-16,11:00:39.000,289,11054472,-795,0,1697454038,13049.748422679993,78.54345032999845,54381.36062616 2023-10-16,11:00:40.000,289,11054484,-795,0,1697454039,13049.761895299998,78.54345032999845,54381.36761328001 2023-10-16,11:00:41.000,289,11054456,-795,0,1697454040,13049.687795889993,78.55049945999781,54381.19293528 2023-10-16,11:00:42.000,289,11054468,-795,0,1697454041,13049.681059579998,78.50820468000165,54381.234858 2023-10-16,11:00:43.000,289,11054474,-795,0,1697454042,13049.728213749993,78.52230294000037,54381.353639040004 2023-10-16,11:00:44.000,289,11054499,-795,0,1697454043,13049.694532199988,78.50820468000165,54381.32569056001 2023-10-16,11:00:45.000,289,11054463,-795,0,1697454044,13049.681059579998,78.46590989999822,54381.24883224001 2023-10-16,11:00:46.000,289,11054477,-795,0,1697454045,13049.721477439998,78.45886076999886,54381.29774208001 2023-10-16,11:00:47.000,289,11054486,-795,0,1697454046,13049.748422679993,78.47295903000486,54381.40254888 2023-10-16,11:00:48.000,289,11054450,-795,0,1697454047,13049.741686369998,78.43066425000143,54381.29075496 2023-10-16,11:00:49.000,289,11054496,-795,0,1697454048,13049.640641719998,78.40246773000399,54381.29075496 2023-10-16,11:00:50.000,289,11054435,-795,0,1697454049,13049.485706589992,78.40951686000335,54381.21389664 2023-10-16,11:00:51.000,289,11054430,-795,0,1697454050,13049.566542309993,78.37427120999928,54381.15101256001 2023-10-16,11:00:52.000,289,11054450,-795,0,1697454051,13049.559805999997,78.388369469998,54381.15101256001 2023-10-16,11:00:53.000,289,11054452,-795,0,1697454052,13049.613696480003,78.3178781700044,54381.29774208001 2023-10-16,11:00:54.000,289,11054506,-795,0,1697454053,13049.640641719998,78.32492730000376,54381.29075496 2023-10-16,11:00:55.000,289,11054457,-795,0,1697454054,13049.606960169993,78.3531238200012,54381.27678072001 2023-10-16,11:00:56.000,289,11054461,-795,0,1697454055,13049.519388139997,78.26853426000162,54381.10908984001 2023-10-16,11:00:57.000,289,11054435,-795,0,1697454056,13049.573278620002,78.2896816499997,54381.1649868 2023-10-16,11:00:58.000,289,11054499,-795,0,1697454057,13049.559805999997,78.28263252000033,54381.185948160004 2023-10-16,11:00:59.000,289,11054449,-795,0,1697454058,13049.526124449992,78.28263252000033,54381.13005120001 2023-10-16,11:01:00.000,289,11054483,-795,0,1697454059,13049.546333379993,78.2544360000029,54381.15101256001 2023-10-16,11:01:01.000,289,11054495,-795,0,1697454060,13049.512651830002,78.22623947999818,54381.13005120001 2023-10-16,11:01:02.000,289,11054457,-795,0,1697454061,13049.512651830002,78.23328861000482,54381.10908984001 2023-10-16,11:01:03.000,289,11054435,-755,0,1697454062,13049.573278620002,78.22623947999818,54381.19293528 2023-10-16,11:01:04.000,289,11054512,-795,0,1697454063,13049.593487550002,78.22623947999818,54381.17197392 2023-10-16,11:01:05.000,289,11054477,-795,0,1697454064,13049.566542309993,78.23328861000482,54381.15101256001 2023-10-16,11:01:06.000,289,11054466,-795,0,1697454065,13049.478970279997,78.21214121999947,54381.039218640006 2023-10-16,11:01:07.000,289,11054465,-795,0,1697454066,13049.499179209997,78.24738687000354,54381.06716712 2023-10-16,11:01:08.000,289,11054483,-795,0,1697454067,13049.600223859998,78.22623947999818,54381.1649868 2023-10-16,11:01:09.000,289,11054486,-795,0,1697454068,13049.586751239993,78.22623947999818,54381.255819360005 2023-10-16,11:01:10.000,289,11054510,-795,0,1697454069,13049.580014929998,78.22623947999818,54381.17896104001 2023-10-16,11:01:11.000,289,11054480,-795,0,1697454070,13049.559805999997,78.23328861000482,54381.15799968001 2023-10-16,11:01:12.000,289,11054485,-795,0,1697454071,13049.546333379993,78.24738687000354,54381.06018000001 2023-10-16,11:01:13.000,289,11054482,-795,0,1697454072,13049.553069690002,78.24738687000354,54381.11607696 2023-10-16,11:01:14.000,289,11054510,-795,0,1697454073,13049.586751239993,78.2896816499997,54381.15101256001 2023-10-16,11:01:15.000,289,11054511,-795,0,1697454074,13049.559805999997,78.30377990999841,54381.19992240001 2023-10-16,11:01:16.000,289,11054476,-795,0,1697454075,13049.485706589992,78.28263252000033,54381.04620576 2023-10-16,11:01:17.000,289,11054498,-795,0,1697454076,13049.505915519992,78.29673077999905,54381.05319288 2023-10-16,11:01:18.000,289,11054425,-795,0,1697454077,13049.613696480003,78.33197643000312,54381.2697936 2023-10-16,11:01:19.000,289,11054512,-795,0,1697454078,13049.593487550002,78.3178781700044,54381.2697936 2023-10-16,11:01:20.000,289,11054434,-795,0,1697454079,13049.600223859998,78.29673077999905,54381.24184512 2023-10-16,11:01:21.000,289,11054503,-795,0,1697454080,13049.526124449992,78.33197643000312,54381.05319288 2023-10-16,11:01:22.000,289,11054375,-795,0,1697454081,13049.559805999997,78.31082903999777,54381.14402544 2023-10-16,11:01:23.000,289,11054472,-795,0,1697454082,13049.593487550002,78.33197643000312,54381.185948160004 2023-10-16,11:01:24.000,289,11054538,-795,0,1697454083,13049.539597069997,78.31082903999777,54381.22088376 2023-10-16,11:01:25.000,289,11054508,-795,0,1697454084,13049.573278620002,78.3178781700044,54381.17896104001 2023-10-16,11:01:26.000,289,11054481,-795,0,1697454085,13049.539597069997,78.3178781700044,54381.17896104001 2023-10-16,11:01:27.000,289,11054485,-795,0,1697454086,13049.633905410003,78.31082903999777,54381.29075496 2023-10-16,11:01:28.000,289,11054407,-795,0,1697454087,13049.573278620002,78.30377990999841,54381.24883224001 2023-10-16,11:01:29.000,289,11054428,-795,0,1697454088,13049.566542309993,78.30377990999841,54381.26280648 2023-10-16,11:01:30.000,289,11054409,-795,0,1697454089,13049.512651830002,78.28263252000033,54381.19992240001 2023-10-16,11:01:31.000,289,11054510,-795,0,1697454090,13049.438552419997,78.28263252000033,54381.039218640006 2023-10-16,11:01:32.000,289,11054458,-795,0,1697454091,13049.398134559997,78.24033774000418,54381.10908984001 2023-10-16,11:01:33.000,289,11054478,-795,0,1697454092,13049.478970279997,78.2896816499997,54381.22088376 2023-10-16,11:01:34.000,289,11054476,-795,0,1697454093,13049.499179209997,78.29673077999905,54381.24184512 2023-10-16,11:01:35.000,289,11054496,-795,0,1697454094,13049.492442900002,78.28263252000033,54381.27678072001 2023-10-16,11:01:36.000,289,11054433,-795,0,1697454095,13049.404870869992,78.26148513000226,54381.0951156 2023-10-16,11:01:37.000,289,11054429,-795,0,1697454096,13049.404870869992,78.2896816499997,54381.13005120001 2023-10-16,11:01:38.000,289,11054485,-795,0,1697454097,13049.384661939992,78.32492730000376,54381.206909520006 2023-10-16,11:01:39.000,289,11054495,-795,0,1697454098,13049.411607180002,78.29673077999905,54381.19992240001 2023-10-16,11:01:40.000,289,11054467,-795,0,1697454099,13049.249935740001,78.3178781700044,54381.1649868 2023-10-16,11:01:41.000,289,11054492,-795,0,1697454100,13049.256672049996,78.3531238200012,54381.185948160004 2023-10-16,11:01:42.000,289,11054491,-795,0,1697454101,13049.357716699997,78.34607469000184,54381.29075496 2023-10-16,11:01:43.000,289,11054503,-795,0,1697454102,13049.364453009992,78.36722207999992,54381.31171632 2023-10-16,11:01:44.000,289,11054437,-795,0,1697454103,13049.290353600001,78.38132033999864,54381.29774208001 2023-10-16,11:01:45.000,289,11054482,-795,0,1697454104,13049.202781569991,78.388369469998,54381.07415424 2023-10-16,11:01:46.000,289,11054477,-795,0,1697454105,13049.175836329996,78.39541860000463,54381.17896104001 2023-10-16,11:01:47.000,289,11054469,-795,0,1697454106,13049.256672049996,78.41656599000271,54381.24184512 2023-10-16,11:01:48.000,289,11054463,-795,0,1697454107,13049.229726810001,78.43771338000079,54381.255819360005 2023-10-16,11:01:49.000,289,11054465,-795,0,1697454108,13049.270144670001,78.45886076999886,54381.31171632 2023-10-16,11:01:50.000,289,11054456,-795,0,1697454109,13049.216254189996,78.48000816000422,54381.29075496 2023-10-16,11:01:51.000,289,11054512,-795,0,1697454110,13049.10173691999,78.47295903000486,54381.0951156 2023-10-16,11:01:52.000,289,11054522,-795,0,1697454111,13049.135418469996,78.49410642000294,54381.29774208001 2023-10-16,11:01:53.000,289,11054476,-795,0,1697454112,13049.074791679996,78.48000816000422,54381.17896104001 2023-10-16,11:01:54.000,289,11054507,-795,0,1697454113,13049.095000609996,78.47295903000486,54381.27678072001 2023-10-16,11:01:55.000,289,11054467,-795,0,1697454114,13049.04111012999,78.51525381000101,54381.17896104001 2023-10-16,11:01:56.000,289,11054425,-795,0,1697454115,13048.92659286,78.51525381000101,54381.10210272 2023-10-16,11:01:57.000,289,11054495,-795,0,1697454116,13049.04784644,78.51525381000101,54381.28376784 2023-10-16,11:01:58.000,289,11054517,-795,0,1697454117,13049.04111012999,78.5011555500023,54381.36761328001 2023-10-16,11:01:59.000,289,11054478,-795,0,1697454118,13049.014164889995,78.50820468000165,54381.31171632 2023-10-16,11:02:00.000,289,11054468,-795,0,1697454119,13049.00069226999,78.50820468000165,54381.22787088001 2023-10-16,11:02:01.000,289,11054553,-795,0,1697454120,13048.94006547999,78.52230294000037,54381.05319288 2023-10-16,11:02:02.000,289,11054457,-795,0,1697454121,13048.953538099995,78.48705729000358,54381.10908984001 2023-10-16,11:02:03.000,289,11054478,-795,0,1697454122,13048.933329169995,78.50820468000165,54381.10210272 2023-10-16,11:02:04.000,289,11054469,-795,0,1697454123,13048.91985654999,78.51525381000101,54381.10908984001 2023-10-16,11:02:05.000,289,11054500,-795,0,1697454124,13048.933329169995,78.51525381000101,54381.13005120001 2023-10-16,11:02:06.000,289,11054479,-795,0,1697454125,13048.933329169995,78.52935206999973,54381.088128480005 2023-10-16,11:02:07.000,289,11054494,-795,0,1697454126,13048.973747029995,78.55754859000444,54381.11607696 2023-10-16,11:02:08.000,289,11054459,-795,0,1697454127,13048.94006547999,78.51525381000101,54381.15799968001 2023-10-16,11:02:09.000,289,11054483,-795,0,1697454128,13048.91985654999,78.52230294000037,54381.06018000001 2023-10-16,11:02:10.000,289,11054480,-795,0,1697454129,13048.96701072,78.50820468000165,54381.03223152001 2023-10-16,11:02:11.000,289,11054488,-795,0,1697454130,13048.832284519995,78.53640119999909,54380.86454064001 2023-10-16,11:02:12.000,289,11054501,-795,0,1697454131,13048.84575714,78.5011555500023,54380.885502 2023-10-16,11:02:13.000,289,11054443,-795,0,1697454132,13048.87943868999,78.53640119999909,54380.90646336 2023-10-16,11:02:14.000,289,11054474,-795,0,1697454133,13048.892911309995,78.52230294000037,54381.018257280004 2023-10-16,11:02:15.000,289,11054440,-795,0,1697454134,13048.90638393,78.52935206999973,54380.94139896001 2023-10-16,11:02:16.000,289,11054435,-795,0,1697454135,13048.872702379995,78.49410642000294,54380.752746720005 2023-10-16,11:02:17.000,289,11054462,-795,0,1697454136,13048.91985654999,78.5011555500023,54380.85755352 2023-10-16,11:02:18.000,289,11054479,-795,0,1697454137,13048.91985654999,78.52230294000037,54380.90646336 2023-10-16,11:02:19.000,289,11054490,-795,0,1697454138,13048.90638393,78.53640119999909,54380.85755352 2023-10-16,11:02:20.000,289,11054479,-795,0,1697454139,13048.832284519995,78.5011555500023,54380.79466944001 2023-10-16,11:02:21.000,289,11054479,-795,0,1697454140,13048.85922975999,78.50820468000165,54380.79466944001 2023-10-16,11:02:22.000,289,11054462,-795,0,1697454141,13048.96027440999,78.51525381000101,54380.94139896001 2023-10-16,11:02:23.000,289,11054487,-795,0,1697454142,13048.98721965,78.52230294000037,54380.969347440005 2023-10-16,11:02:24.000,289,11054477,-795,0,1697454143,13048.96027440999,78.50820468000165,54380.85755352 2023-10-16,11:02:25.000,289,11054485,-795,0,1697454144,13048.892911309995,78.47295903000486,54380.710824 2023-10-16,11:02:26.000,289,11054445,-795,0,1697454145,13048.886175,78.49410642000294,54380.7806952 2023-10-16,11:02:27.000,289,11054493,-795,0,1697454146,13048.90638393,78.51525381000101,54380.84357928001 2023-10-16,11:02:28.000,289,11054489,-795,0,1697454147,13048.91985654999,78.48705729000358,54380.90646336 2023-10-16,11:02:29.000,289,11054481,-795,0,1697454148,13048.94006547999,78.50820468000165,54380.920437600005 2023-10-16,11:02:30.000,289,11054482,-795,0,1697454149,13048.94680179,78.49410642000294,54380.98332168001 2023-10-16,11:02:31.000,289,11054480,-795,0,1697454150,13048.913120239995,78.5011555500023,54380.86454064001 2023-10-16,11:02:32.000,289,11054440,-795,0,1697454151,13048.953538099995,78.48705729000358,54380.99030880001 2023-10-16,11:02:33.000,289,11054484,-795,0,1697454152,13048.92659286,78.49410642000294,54380.93441184 2023-10-16,11:02:34.000,289,11054491,-795,0,1697454153,13048.953538099995,78.48000816000422,54380.9553732 2023-10-16,11:02:35.000,289,11054516,-795,0,1697454154,13048.91985654999,78.55754859000444,54380.77370808001 2023-10-16,11:02:36.000,289,11054479,-795,0,1697454155,13048.82554821,78.54345032999845,54380.73877248 2023-10-16,11:02:37.000,289,11054529,-795,0,1697454156,13048.973747029995,78.53640119999909,54381.0252444 2023-10-16,11:02:38.000,289,11054511,-795,0,1697454157,13048.953538099995,78.50820468000165,54381.039218640006 2023-10-16,11:02:39.000,289,11054474,-795,0,1697454158,13048.98048333999,78.57869598000252,54381.06018000001 2023-10-16,11:02:40.000,289,11054449,-795,0,1697454159,13048.96027440999,78.60689249999996,54381.07415424 2023-10-16,11:02:41.000,289,11054521,-795,0,1697454160,13048.892911309995,78.5645977200038,54380.87851488 2023-10-16,11:02:42.000,289,11054438,-795,0,1697454161,13048.94006547999,78.60689249999996,54380.94838608 2023-10-16,11:02:43.000,289,11054491,-795,0,1697454162,13048.96027440999,78.63508902000467,54380.99030880001 2023-10-16,11:02:44.000,289,11054458,-795,0,1697454163,13048.993955959995,78.67033467000147,54381.04620576 2023-10-16,11:02:45.000,289,11054478,-795,0,1697454164,13048.96027440999,78.6985311899989,54380.90646336 2023-10-16,11:02:46.000,289,11054471,-795,0,1697454165,13048.91985654999,78.73377684000297,54380.9553732 2023-10-16,11:02:47.000,289,11054491,-795,0,1697454166,13048.98721965,78.72672771000362,54381.13005120001 2023-10-16,11:02:48.000,289,11054495,-795,0,1697454167,13049.02763751,78.74082597000233,54381.12306408 2023-10-16,11:02:49.000,289,11054516,-795,0,1697454168,13048.94680179,78.75492423000105,54381.00428304 2023-10-16,11:02:50.000,289,11054496,-795,0,1697454169,13048.973747029995,78.78312074999849,54381.07415424 2023-10-16,11:02:51.000,289,11054460,-795,0,1697454170,13048.973747029995,78.83951379000064,54381.018257280004 2023-10-16,11:02:52.000,289,11054465,-795,0,1697454171,13048.872702379995,78.8113172700032,54380.72479824001 2023-10-16,11:02:53.000,289,11054513,-795,0,1697454172,13048.94006547999,78.85361204999936,54380.93441184 2023-10-16,11:02:54.000,289,11054507,-795,0,1697454173,13049.04111012999,78.87475944000471,54381.07415424 2023-10-16,11:02:55.000,289,11054471,-795,0,1697454174,13049.08152798999,78.88180857000407,54381.088128480005 2023-10-16,11:02:56.000,289,11054450,-795,0,1697454175,13049.06131905999,78.92410335000022,54381.05319288 2023-10-16,11:02:57.000,289,11054474,-795,0,1697454176,13048.98721965,78.90295596000215,54380.90646336 2023-10-16,11:02:58.000,289,11054476,-795,0,1697454177,13049.00742858,78.88180857000407,54380.94838608 2023-10-16,11:02:59.000,289,11054502,-795,0,1697454178,13049.034373819995,78.92410335000022,54381.0252444 2023-10-16,11:03:00.000,289,11054445,-795,0,1697454179,13049.014164889995,78.90295596000215,54380.969347440005 2023-10-16,11:03:01.000,289,11054492,-795,0,1697454180,13049.02090119999,78.9452507399983,54381.039218640006 2023-10-16,11:03:02.000,289,11054505,-795,0,1697454181,13049.142154779991,78.9593490000043,54381.137038320005 2023-10-16,11:03:03.000,289,11054485,-795,0,1697454182,13049.10173691999,78.97344726000301,54381.11607696 2023-10-16,11:03:04.000,289,11054431,-755,0,1697454183,13049.16910002,78.98754552000173,54381.07415424 2023-10-16,11:03:05.000,289,11054483,-795,0,1697454184,13049.115209539996,78.98049639000237,54380.94139896001 2023-10-16,11:03:06.000,289,11054454,-795,0,1697454185,13049.142154779991,79.00869290999981,54381.05319288 2023-10-16,11:03:07.000,289,11054497,-795,0,1697454186,13049.182572639991,78.98754552000173,54381.11607696 2023-10-16,11:03:08.000,289,11054455,-795,0,1697454187,13049.202781569991,78.98754552000173,54381.10210272 2023-10-16,11:03:09.000,289,11054465,-795,0,1697454188,13049.216254189996,78.99459465000109,54381.1649868 2023-10-16,11:03:10.000,289,11054516,-795,0,1697454189,13049.256672049996,79.04393856000388,54381.13005120001 2023-10-16,11:03:11.000,289,11054495,-795,0,1697454190,13049.236463119996,78.98754552000173,54381.17197392 2023-10-16,11:03:12.000,289,11054498,-795,0,1697454191,13049.209517880001,79.03688943000452,54381.06018000001 2023-10-16,11:03:13.000,289,11054458,-795,0,1697454192,13049.256672049996,79.00164378000045,54381.1649868 2023-10-16,11:03:14.000,289,11054431,-795,0,1697454193,13049.209517880001,79.02279116999853,54381.03223152001 2023-10-16,11:03:15.000,289,11054459,-795,0,1697454194,13049.270144670001,79.02984029999789,54381.13005120001 2023-10-16,11:03:16.000,289,11054482,-795,0,1697454195,13049.270144670001,78.98049639000237,54381.234858 2023-10-16,11:03:17.000,289,11054530,-795,0,1697454196,13049.330771460001,79.01574203999917,54381.27678072001 2023-10-16,11:03:18.000,289,11054436,-795,0,1697454197,13049.317298839997,78.99459465000109,54381.22088376 2023-10-16,11:03:19.000,289,11054514,-795,0,1697454198,13049.384661939992,79.02279116999853,54381.31171632 2023-10-16,11:03:20.000,289,11054485,-795,0,1697454199,13049.364453009992,78.99459465000109,54381.3396648 2023-10-16,11:03:21.000,289,11054496,-795,0,1697454200,13049.357716699997,79.00164378000045,54381.24184512 2023-10-16,11:03:22.000,289,11054500,-795,0,1697454201,13049.337507769997,78.95229986999766,54381.1649868 2023-10-16,11:03:23.000,289,11054511,-795,0,1697454202,13049.350980390001,78.98754552000173,54381.137038320005 2023-10-16,11:03:24.000,289,11054426,-715,0,1697454203,13049.330771460001,78.9593490000043,54381.06716712 2023-10-16,11:03:25.000,289,11054475,-795,0,1697454204,13049.438552419997,78.93115247999958,54381.28376784 2023-10-16,11:03:26.000,289,11054548,-795,0,1697454205,13049.472233970002,78.93820160999894,54381.374600400006 2023-10-16,11:03:27.000,289,11054517,-795,0,1697454206,13049.492442900002,78.90295596000215,54381.36761328001 2023-10-16,11:03:28.000,289,11054521,-795,0,1697454207,13049.452025040002,78.89590683000279,54381.255819360005 2023-10-16,11:03:29.000,289,11054464,-795,0,1697454208,13049.478970279997,78.88885770000343,54381.29075496 2023-10-16,11:03:30.000,289,11054457,-795,0,1697454209,13049.485706589992,78.85361204999936,54381.31171632 2023-10-16,11:03:31.000,289,11054487,-795,0,1697454210,13049.472233970002,78.86066117999871,54381.22088376 2023-10-16,11:03:32.000,289,11054489,-795,0,1697454211,13049.472233970002,78.86066117999871,54381.22787088001 2023-10-16,11:03:33.000,289,11054493,-795,0,1697454212,13049.485706589992,78.85361204999936,54381.31171632 2023-10-16,11:03:34.000,289,11054482,-795,0,1697454213,13049.499179209997,78.83246466000128,54381.32569056001 2023-10-16,11:03:35.000,289,11054512,-795,0,1697454214,13049.472233970002,78.85361204999936,54381.24883224001 2023-10-16,11:03:36.000,289,11054466,-795,0,1697454215,13049.425079799992,78.81836640000256,54381.21389664 2023-10-16,11:03:37.000,289,11054471,-795,0,1697454216,13049.438552419997,78.83951379000064,54381.19992240001 2023-10-16,11:03:38.000,289,11054447,-795,0,1697454217,13049.371189320002,78.83951379000064,54381.137038320005 2023-10-16,11:03:39.000,289,11054502,-795,0,1697454218,13049.384661939992,78.82541553000192,54381.26280648 2023-10-16,11:03:40.000,289,11054433,-795,0,1697454219,13049.317298839997,78.84656292,54381.206909520006 2023-10-16,11:03:41.000,289,11054491,-795,0,1697454220,13049.317298839997,78.9452507399983,54381.17896104001 2023-10-16,11:03:42.000,289,11054471,-795,0,1697454221,13049.283617289992,78.93115247999958,54381.34665192001 2023-10-16,11:03:43.000,289,11054465,-795,0,1697454222,13049.303826219992,78.96639813000365,54381.36062616 2023-10-16,11:03:44.000,289,11054461,-795,0,1697454223,13049.229726810001,78.97344726000301,54381.29075496 2023-10-16,11:03:45.000,289,11054488,-795,0,1697454224,13049.14889109,79.04393856000388,54381.21389664 2023-10-16,11:03:46.000,289,11054473,-795,0,1697454225,13049.202781569991,79.04393856000388,54381.29075496 2023-10-16,11:03:47.000,289,11054482,-795,0,1697454226,13049.196045259996,79.0932824699994,54381.32569056001 2023-10-16,11:03:48.000,289,11054465,-795,0,1697454227,13049.182572639991,79.1214789900041,54381.31870344001 2023-10-16,11:03:49.000,289,11054499,-795,0,1697454228,13049.175836329996,79.1567246400009,54381.36761328001 2023-10-16,11:03:50.000,289,11054486,-795,0,1697454229,13049.16910002,79.1919702899977,54381.27678072001 2023-10-16,11:03:51.000,289,11054512,-795,0,1697454230,13049.18930895,79.20606855000369,54381.353639040004 2023-10-16,11:03:52.000,289,11054517,-795,0,1697454231,13049.249935740001,79.21311768000305,54381.472420080005 2023-10-16,11:03:53.000,289,11054440,-795,0,1697454232,13049.14889109,79.24836332999985,54381.22787088001 2023-10-16,11:03:54.000,289,11054511,-795,0,1697454233,13049.12868216,79.24836332999985,54381.24883224001 2023-10-16,11:03:55.000,289,11054464,-795,0,1697454234,13049.182572639991,79.26246158999857,54381.353639040004 2023-10-16,11:03:56.000,289,11054485,-795,0,1697454235,13049.16910002,79.27655985000456,54381.29075496 2023-10-16,11:03:57.000,289,11054504,-795,0,1697454236,13049.222990499991,79.29770724000264,54381.44447160001 2023-10-16,11:03:58.000,289,11054531,-795,0,1697454237,13049.310562530001,79.2554124599992,54381.521329920004 2023-10-16,11:03:59.000,289,11054552,-795,0,1697454238,13049.297089909996,79.31180550000136,54381.4794072 2023-10-16,11:04:00.000,289,11054470,-795,0,1697454239,13049.350980390001,79.29770724000264,54381.45145872 2023-10-16,11:04:01.000,289,11054474,-795,0,1697454240,13049.249935740001,79.24836332999985,54381.255819360005 2023-10-16,11:04:02.000,289,11054450,-795,0,1697454241,13049.297089909996,79.2554124599992,54381.304729200005 2023-10-16,11:04:03.000,289,11054507,-795,0,1697454242,13049.364453009992,79.29770724000264,54381.38857464 2023-10-16,11:04:04.000,289,11054471,-795,0,1697454243,13049.384661939992,79.22016681000241,54381.3396648 2023-10-16,11:04:05.000,289,11054524,-795,0,1697454244,13049.377925629997,79.20606855000369,54381.29075496 2023-10-16,11:04:06.000,289,11054492,-795,0,1697454245,13049.404870869992,79.1567246400009,54381.32569056001 2023-10-16,11:04:07.000,289,11054498,-795,0,1697454246,13049.478970279997,79.13557725000283,54381.43049736 2023-10-16,11:04:08.000,289,11054493,-795,0,1697454247,13049.526124449992,79.0932824699994,54381.39556176001 2023-10-16,11:04:09.000,289,11054476,-795,0,1697454248,13049.478970279997,79.10738072999811,54381.32569056001 2023-10-16,11:04:10.000,289,11054499,-795,0,1697454249,13049.553069690002,79.0932824699994,54381.33267768 2023-10-16,11:04:11.000,289,11054479,-795,0,1697454250,13049.526124449992,79.07213508000132,54381.255819360005 2023-10-16,11:04:12.000,289,11054469,-795,0,1697454251,13049.573278620002,79.07213508000132,54381.206909520006 2023-10-16,11:04:13.000,289,11054469,-795,0,1697454252,13049.620432789998,79.04393856000388,54381.36761328001 2023-10-16,11:04:14.000,289,11054475,-795,0,1697454253,13049.627169099993,78.97344726000301,54381.28376784 2023-10-16,11:04:15.000,289,11054482,-795,0,1697454254,13049.627169099993,78.9452507399983,54381.304729200005 2023-10-16,11:04:16.000,289,11054446,-795,0,1697454255,13049.600223859998,78.95229986999766,54381.22088376 2023-10-16,11:04:17.000,289,11054492,-795,0,1697454256,13049.586751239993,78.93115247999958,54381.1649868 2023-10-16,11:04:18.000,289,11054480,-795,0,1697454257,13049.593487550002,78.88885770000343,54381.26280648 2023-10-16,11:04:19.000,289,11054521,-795,0,1697454258,13049.606960169993,78.87475944000471,54381.26280648 2023-10-16,11:04:20.000,289,11054463,-795,0,1697454259,13049.586751239993,78.83951379000064,54381.1649868 2023-10-16,11:04:21.000,289,11054454,-795,0,1697454260,13049.586751239993,78.86066117999871,54381.1649868 2023-10-16,11:04:22.000,289,11054511,-795,0,1697454261,13049.660850649998,78.82541553000192,54381.24184512 2023-10-16,11:04:23.000,289,11054471,-795,0,1697454262,13049.613696480003,78.81836640000256,54381.28376784 2023-10-16,11:04:24.000,289,11054501,-795,0,1697454263,13049.600223859998,78.79016987999785,54381.22088376 2023-10-16,11:04:25.000,289,11054517,-795,0,1697454264,13049.553069690002,78.77607161999913,54381.22787088001 2023-10-16,11:04:26.000,289,11054423,-795,0,1697454265,13049.505915519992,78.79016987999785,54381.10908984001 2023-10-16,11:04:27.000,289,11054476,-795,0,1697454266,13049.425079799992,78.81836640000256,54381.0252444 2023-10-16,11:04:28.000,289,11054453,-795,0,1697454267,13049.465497659992,78.74082597000233,54381.10210272 2023-10-16,11:04:29.000,289,11054472,-795,0,1697454268,13049.445288729992,78.74787510000169,54381.29075496 2023-10-16,11:04:30.000,289,11054451,-795,0,1697454269,13049.472233970002,78.77607161999913,54381.2697936 2023-10-16,11:04:31.000,289,11054508,-795,0,1697454270,13049.425079799992,78.76197336000041,54381.19992240001 2023-10-16,11:04:32.000,289,11054429,-795,0,1697454271,13049.438552419997,78.72672771000362,54381.36761328001 2023-10-16,11:04:33.000,289,11054495,-795,0,1697454272,13049.411607180002,78.74082597000233,54381.31171632 2023-10-16,11:04:34.000,289,11054454,-795,0,1697454273,13049.384661939992,78.74787510000169,54381.38158752 2023-10-16,11:04:35.000,289,11054503,-795,0,1697454274,13049.283617289992,78.73377684000297,54381.24883224001 2023-10-16,11:04:36.000,289,11054523,-795,0,1697454275,13049.290353600001,78.70558031999826,54381.29075496 2023-10-16,11:04:37.000,289,11054480,-795,0,1697454276,13049.337507769997,78.72672771000362,54381.44447160001 2023-10-16,11:04:38.000,289,11054455,-795,0,1697454277,13049.337507769997,78.74082597000233,54381.45145872 2023-10-16,11:04:39.000,289,11054475,-795,0,1697454278,13049.276880979996,78.78312074999849,54381.38857464 2023-10-16,11:04:40.000,289,11054449,-795,0,1697454279,13049.256672049996,78.76902248999977,54381.38158752 2023-10-16,11:04:41.000,289,11054505,-795,0,1697454280,13049.16910002,78.79016987999785,54381.29774208001 2023-10-16,11:04:42.000,289,11054469,-795,0,1697454281,13049.18930895,78.83951379000064,54381.374600400006 2023-10-16,11:04:43.000,289,11054474,-795,0,1697454282,13049.16910002,78.83951379000064,54381.39556176001 2023-10-16,11:04:44.000,289,11054545,-795,0,1697454283,13049.155627399996,78.86771030999807,54381.40254888 2023-10-16,11:04:45.000,289,11054500,-795,0,1697454284,13049.08152798999,78.89590683000279,54381.353639040004 2023-10-16,11:04:46.000,289,11054471,-795,0,1697454285,13049.115209539996,78.93115247999958,54381.3396648 2023-10-16,11:04:47.000,289,11054497,-795,0,1697454286,13049.175836329996,78.9452507399983,54381.4794072 2023-10-16,11:04:48.000,289,11054516,-795,0,1697454287,13049.12868216,78.99459465000109,54381.46543296001 2023-10-16,11:04:49.000,289,11054540,-795,0,1697454288,13049.12194584999,78.96639813000365,54381.43049736 2023-10-16,11:04:50.000,289,11054470,-795,0,1697454289,13049.0882643,79.01574203999917,54381.43049736 2023-10-16,11:04:51.000,289,11054527,-795,0,1697454290,13049.06805537,79.00164378000045,54381.353639040004 2023-10-16,11:04:52.000,289,11054512,-795,0,1697454291,13049.04784644,79.01574203999917,54381.2697936 2023-10-16,11:04:53.000,289,11054499,-795,0,1697454292,13049.04111012999,79.01574203999917,54381.40254888 2023-10-16,11:04:54.000,289,11054487,-795,0,1697454293,13048.94006547999,79.02279116999853,54381.28376784 2023-10-16,11:04:55.000,289,11054486,-795,0,1697454294,13048.78513035,79.10033159999875,54381.10210272 2023-10-16,11:04:56.000,289,11054440,-795,0,1697454295,13048.771657729994,79.2554124599992,54381.17896104001 2023-10-16,11:04:57.000,289,11054471,-795,0,1697454296,13048.81881189999,79.38229680000222,54381.11607696 2023-10-16,11:04:58.000,289,11054493,-795,0,1697454297,13048.791866659994,79.45983723000245,54381.0951156 2023-10-16,11:04:59.000,289,11054518,-795,0,1697454298,13048.94680179,79.38934593000158,54381.24883224001 2023-10-16,11:05:00.000,289,11054417,-795,0,1697454299,13048.90638393,79.4034441900003,54381.19992240001 2023-10-16,11:05:01.000,289,11054479,-795,0,1697454300,13048.973747029995,79.37524767000286,54381.234858 2023-10-16,11:05:02.000,289,11054530,-795,0,1697454301,13049.014164889995,79.34705114999815,54381.374600400006 2023-10-16,11:05:03.000,289,11054448,-795,0,1697454302,13049.02763751,79.34000201999879,54381.3396648 2023-10-16,11:05:04.000,289,11054401,-795,0,1697454303,13048.98721965,79.38934593000158,54381.27678072001 2023-10-16,11:05:05.000,289,11054471,-795,0,1697454304,13048.98048333999,79.39639506000094,54381.234858 2023-10-16,11:05:06.000,289,11054434,-795,0,1697454305,13048.993955959995,79.43868984000437,54381.27678072001 2023-10-16,11:05:07.000,289,11054483,-795,0,1697454306,13049.02763751,79.41754244999902,54381.29774208001 2023-10-16,11:05:08.000,289,11054493,-795,0,1697454307,13049.00742858,79.41754244999902,54381.31870344001 2023-10-16,11:05:09.000,289,11054480,-795,0,1697454308,13049.08152798999,79.45983723000245,54381.34665192001 2023-10-16,11:05:10.000,289,11054498,-795,0,1697454309,13049.04111012999,79.43868984000437,54381.26280648 2023-10-16,11:05:11.000,289,11054516,-795,0,1697454310,13049.06131905999,79.39639506000094,54381.19293528 2023-10-16,11:05:12.000,289,11054400,-795,0,1697454311,13049.12194584999,79.46688636000181,54381.31870344001 2023-10-16,11:05:13.000,289,11054492,-795,0,1697454312,13049.155627399996,79.48098462000053,54381.38158752 2023-10-16,11:05:14.000,289,11054478,-795,0,1697454313,13049.12194584999,79.41754244999902,54381.409536 2023-10-16,11:05:15.000,289,11054506,-795,0,1697454314,13049.12194584999,79.43164070999774,54381.29774208001 2023-10-16,11:05:16.000,289,11054517,-795,0,1697454315,13049.12194584999,79.46688636000181,54381.31171632 2023-10-16,11:05:17.000,289,11054461,-795,0,1697454316,13049.142154779991,79.46688636000181,54381.2697936 2023-10-16,11:05:18.000,289,11054479,-795,0,1697454317,13049.243199429991,79.46688636000181,54381.3396648 2023-10-16,11:05:19.000,289,11054493,-795,0,1697454318,13049.290353600001,79.45278810000309,54381.409536 2023-10-16,11:05:20.000,289,11054455,-795,0,1697454319,13049.303826219992,79.45278810000309,54381.38857464 2023-10-16,11:05:21.000,289,11054479,-795,0,1697454320,13049.263408359991,79.47393549000117,54381.22088376 2023-10-16,11:05:22.000,289,11054425,-795,0,1697454321,13049.236463119996,79.46688636000181,54381.24883224001 2023-10-16,11:05:23.000,289,11054462,-795,0,1697454322,13049.310562530001,79.46688636000181,54381.29075496 2023-10-16,11:05:24.000,289,11054480,-795,0,1697454323,13049.344244079992,79.45983723000245,54381.31870344001 2023-10-16,11:05:25.000,289,11054450,-795,0,1697454324,13049.310562530001,79.50918113999796,54381.3396648 2023-10-16,11:05:26.000,289,11054531,-795,0,1697454325,13049.330771460001,79.5021320099986,54381.31870344001 2023-10-16,11:05:27.000,289,11054456,-795,0,1697454326,13049.418343489997,79.5021320099986,54381.423510240005 2023-10-16,11:05:28.000,289,11054448,-795,0,1697454327,13049.384661939992,79.49508287999925,54381.39556176001 2023-10-16,11:05:29.000,289,11054530,-795,0,1697454328,13049.384661939992,79.50918113999796,54381.3396648 2023-10-16,11:05:30.000,289,11054511,-795,0,1697454329,13049.431816110002,79.54442679000203,54381.374600400006 2023-10-16,11:05:31.000,289,11054489,-795,0,1697454330,13049.377925629997,79.48803374999989,54381.36761328001 2023-10-16,11:05:32.000,289,11054495,-795,0,1697454331,13049.344244079992,79.5162302700046,54381.26280648 2023-10-16,11:05:33.000,289,11054461,-795,0,1697454332,13049.384661939992,79.56557418000011,54381.304729200005 2023-10-16,11:05:34.000,289,11054472,-795,0,1697454333,13049.425079799992,79.58672156999819,54381.44447160001 2023-10-16,11:05:35.000,289,11054499,-795,0,1697454334,13049.324035149992,79.52327940000396,54381.304729200005 2023-10-16,11:05:36.000,289,11054447,-795,0,1697454335,13049.371189320002,79.53737766000268,54381.353639040004 2023-10-16,11:05:37.000,289,11054470,-795,0,1697454336,13049.324035149992,79.59377070000482,54381.24883224001 2023-10-16,11:05:38.000,289,11054469,-795,0,1697454337,13049.337507769997,79.57262330999947,54381.29774208001 2023-10-16,11:05:39.000,289,11054453,-795,0,1697454338,13049.371189320002,79.57967243999883,54381.26280648 2023-10-16,11:05:40.000,289,11054444,-795,0,1697454339,13049.364453009992,79.59377070000482,54381.28376784 2023-10-16,11:05:41.000,289,11054451,-795,0,1697454340,13049.404870869992,79.62901635000162,54381.255819360005 2023-10-16,11:05:42.000,289,11054412,-795,0,1697454341,13049.418343489997,79.6501637399997,54381.3396648 2023-10-16,11:05:43.000,289,11054494,-795,0,1697454342,13049.539597069997,79.63606548000098,54381.38158752 2023-10-16,11:05:44.000,289,11054518,-795,0,1697454343,13049.452025040002,79.6501637399997,54381.38857464 2023-10-16,11:05:45.000,289,11054488,-795,0,1697454344,13049.458761349997,79.65721286999906,54381.34665192001 2023-10-16,11:05:46.000,289,11054458,-795,0,1697454345,13049.445288729992,79.69245852000313,54381.28376784 2023-10-16,11:05:47.000,289,11054514,-795,0,1697454346,13049.465497659992,79.73475329999928,54381.27678072001 2023-10-16,11:05:48.000,289,11054533,-795,0,1697454347,13049.532860760002,79.72770416999992,54381.39556176001 2023-10-16,11:05:49.000,289,11054476,-795,0,1697454348,13049.519388139997,79.76999895000336,54381.41652312001 2023-10-16,11:05:50.000,289,11054497,-795,0,1697454349,13049.539597069997,79.80524460000015,54381.374600400006 2023-10-16,11:05:51.000,289,11054460,-795,0,1697454350,13049.553069690002,79.81229372999951,54381.40254888 2023-10-16,11:05:52.000,289,11054478,-795,0,1697454351,13049.613696480003,79.82639198999823,54381.45844584 2023-10-16,11:05:53.000,289,11054503,-795,0,1697454352,13049.606960169993,79.87573590000102,54381.39556176001 2023-10-16,11:05:54.000,289,11054494,-795,0,1697454353,13049.647378029993,79.87573590000102,54381.45844584 2023-10-16,11:05:55.000,289,11054452,-795,0,1697454354,13049.600223859998,79.87573590000102,54381.36062616 2023-10-16,11:05:56.000,289,11054511,-795,0,1697454355,13049.573278620002,79.91098154999781,54381.24184512 2023-10-16,11:05:57.000,289,11054489,-795,0,1697454356,13049.681059579998,79.93212894000317,54381.59818824 2023-10-16,11:05:58.000,289,11054464,-795,0,1697454357,13049.788840539994,79.91098154999781,54381.6191496 2023-10-16,11:05:59.000,289,11054525,-795,0,1697454358,13049.788840539994,79.92507981000381,54381.57722688 2023-10-16,11:06:00.000,289,11054505,-795,0,1697454359,13049.788840539994,79.93917807000253,54381.58421400001 2023-10-16,11:06:01.000,289,11054523,-795,0,1697454360,13049.741686369998,79.95327633000124,54381.43748448 2023-10-16,11:06:02.000,289,11054484,-795,0,1697454361,13049.802313159998,79.93917807000253,54381.49338144001 2023-10-16,11:06:03.000,289,11054473,-795,0,1697454362,13049.802313159998,79.95327633000124,54381.50735568 2023-10-16,11:06:04.000,289,11054478,-795,0,1697454363,13049.849467329994,79.94622720000189,54381.542291280006 2023-10-16,11:06:05.000,289,11054453,-795,0,1697454364,13049.883148879999,79.92507981000381,54381.50036856 2023-10-16,11:06:06.000,289,11054507,-795,0,1697454365,13049.876412569989,79.92507981000381,54381.50036856 2023-10-16,11:06:07.000,289,11054490,-795,0,1697454366,13049.950511979994,79.91803068000445,54381.60517536 2023-10-16,11:06:08.000,289,11054527,-795,0,1697454367,13049.970720909994,79.88983415999974,54381.542291280006 2023-10-16,11:06:09.000,289,11054501,-795,0,1697454368,13049.943775669999,79.91803068000445,54381.542291280006 2023-10-16,11:06:10.000,289,11054507,-795,0,1697454369,13049.9639846,79.85458851000294,54381.56325264001 2023-10-16,11:06:11.000,289,11054465,-795,0,1697454370,13049.950511979994,79.85458851000294,54381.409536 2023-10-16,11:06:12.000,289,11054502,-795,0,1697454371,13050.031347699995,79.79114634000143,54381.45145872 2023-10-16,11:06:13.000,289,11054462,-795,0,1697454372,13050.08523818,79.762949820004,54381.542291280006 2023-10-16,11:06:14.000,289,11054500,-795,0,1697454373,13050.1660739,79.72065504000057,54381.65408520001 2023-10-16,11:06:15.000,289,11054499,-795,0,1697454374,13050.172810209995,79.65721286999906,54381.60517536 2023-10-16,11:06:16.000,289,11054427,-795,0,1697454375,13050.15933758999,79.6501637399997,54381.4794072 2023-10-16,11:06:17.000,289,11054491,-795,0,1697454376,13050.172810209995,79.6149180900029,54381.472420080005 2023-10-16,11:06:18.000,289,11054526,-795,0,1697454377,13050.17954651999,79.58672156999819,54381.46543296001 2023-10-16,11:06:19.000,289,11054492,-795,0,1697454378,13050.17954651999,79.54442679000203,54381.45145872 2023-10-16,11:06:20.000,289,11054447,-795,0,1697454379,13050.12565604,79.53737766000268,54381.31171632 2023-10-16,11:06:21.000,289,11054491,-795,0,1697454380,13050.19975544999,79.53737766000268,54381.44447160001 2023-10-16,11:06:22.000,289,11054461,-795,0,1697454381,13050.28059116999,79.45278810000309,54381.53530416001 2023-10-16,11:06:23.000,289,11054508,-795,0,1697454382,13050.28732748,79.39639506000094,54381.49338144001 2023-10-16,11:06:24.000,289,11054479,-795,0,1697454383,13050.30753641,79.35410028000479,54381.521329920004 2023-10-16,11:06:25.000,289,11054470,-795,0,1697454384,13050.314272719996,79.34000201999879,54381.4794072 2023-10-16,11:06:26.000,289,11054518,-795,0,1697454385,13050.24017330999,79.33295288999943,54381.38158752 2023-10-16,11:06:27.000,289,11054492,-795,0,1697454386,13050.22670069,79.29770724000264,54381.39556176001 2023-10-16,11:06:28.000,289,11054498,-795,0,1697454387,13050.30080009999,79.29770724000264,54381.472420080005 2023-10-16,11:06:29.000,289,11054470,-795,0,1697454388,13050.32774534,79.29065811000328,54381.57023976 2023-10-16,11:06:30.000,289,11054505,-795,0,1697454389,13050.21996437999,79.26951071999792,54381.38158752 2023-10-16,11:06:31.000,289,11054438,-795,0,1697454390,13050.24690962,79.22016681000241,54381.51434280001 2023-10-16,11:06:32.000,289,11054484,-795,0,1697454391,13050.28732748,79.20606855000369,54381.50735568 2023-10-16,11:06:33.000,289,11054548,-795,0,1697454392,13050.21996437999,79.20606855000369,54381.50735568 2023-10-16,11:06:34.000,289,11054458,-795,0,1697454393,13050.26038223999,79.20606855000369,54381.521329920004 2023-10-16,11:06:35.000,289,11054486,-795,0,1697454394,13050.19975544999,79.19901942000433,54381.4794072 2023-10-16,11:06:36.000,289,11054496,-795,0,1697454395,13050.172810209995,79.24131420000049,54381.53530416001 2023-10-16,11:06:37.000,289,11054520,-795,0,1697454396,13050.17954651999,79.26951071999792,54381.66107232001 2023-10-16,11:06:38.000,289,11054507,-795,0,1697454397,13050.233436999995,79.20606855000369,54381.73094352001 2023-10-16,11:06:39.000,289,11054517,-795,0,1697454398,13050.17954651999,79.24131420000049,54381.70299504001 2023-10-16,11:06:40.000,289,11054471,-795,0,1697454399,13050.15933758999,79.24836332999985,54381.7239564 2023-10-16,11:06:41.000,289,11054523,-795,0,1697454400,13050.091974489995,79.26951071999792,54381.60517536 2023-10-16,11:06:42.000,289,11054501,-795,0,1697454401,13050.11891972999,79.29065811000328,54381.61216248001 2023-10-16,11:06:43.000,289,11054525,-795,0,1697454402,13050.04482032,79.31885463000071,54381.60517536 2023-10-16,11:06:44.000,289,11054481,-795,0,1697454403,13050.132392349995,79.304756370002,54381.7239564 2023-10-16,11:06:45.000,289,11054502,-795,0,1697454404,13050.02461139,79.31180550000136,54381.69600792 2023-10-16,11:06:46.000,289,11054499,-795,0,1697454405,13049.98419353,79.32590376000007,54381.66805944 2023-10-16,11:06:47.000,289,11054499,-795,0,1697454406,13050.03808400999,79.32590376000007,54381.76587912 2023-10-16,11:06:48.000,289,11054441,-795,0,1697454407,13050.01787507999,79.37524767000286,54381.7938276 2023-10-16,11:06:49.000,289,11054497,-795,0,1697454408,13049.970720909994,79.35410028000479,54381.71696928 2023-10-16,11:06:50.000,289,11054509,-795,0,1697454409,13049.889885189994,79.34000201999879,54381.63312384001 2023-10-16,11:06:51.000,289,11054486,-795,0,1697454410,13049.876412569989,79.304756370002,54381.65408520001 2023-10-16,11:06:52.000,289,11054505,-795,0,1697454411,13049.835994709989,79.3681985400035,54381.640110960005 2023-10-16,11:06:53.000,289,11054475,-795,0,1697454412,13049.822522089999,79.33295288999943,54381.542291280006 2023-10-16,11:06:54.000,289,11054501,-795,0,1697454413,13049.883148879999,79.32590376000007,54381.758892000005 2023-10-16,11:06:55.000,289,11054485,-795,0,1697454414,13049.883148879999,79.32590376000007,54381.66805944 2023-10-16,11:06:56.000,289,11054433,-795,0,1697454415,13049.822522089999,79.38229680000222,54381.709982160006 2023-10-16,11:06:57.000,289,11054448,-795,0,1697454416,13049.721477439998,79.38934593000158,54381.43049736 2023-10-16,11:06:58.000,289,11054479,-795,0,1697454417,13049.809049469994,79.33295288999943,54381.66107232001 2023-10-16,11:06:59.000,289,11054503,-795,0,1697454418,13049.822522089999,79.32590376000007,54381.591201120005 2023-10-16,11:07:00.000,289,11054473,-795,0,1697454419,13049.687795889993,79.31180550000136,54381.45844584 2023-10-16,11:07:01.000,289,11054489,-795,0,1697454420,13049.674323269988,79.33295288999943,54381.48639432001 2023-10-16,11:07:02.000,289,11054490,-795,0,1697454421,13049.701268509998,79.31180550000136,54381.60517536 2023-10-16,11:07:03.000,289,11054464,-795,0,1697454422,13049.708004819993,79.31180550000136,54381.57023976 2023-10-16,11:07:04.000,289,11054399,-795,0,1697454423,13049.694532199988,79.29065811000328,54381.591201120005 2023-10-16,11:07:05.000,289,11054496,-795,0,1697454424,13049.660850649998,79.28360898000392,54381.39556176001 2023-10-16,11:07:06.000,289,11054444,-795,0,1697454425,13049.593487550002,79.29770724000264,54381.44447160001 2023-10-16,11:07:07.000,289,11054479,-795,0,1697454426,13049.701268509998,79.26951071999792,54381.43049736 2023-10-16,11:07:08.000,289,11054499,-795,0,1697454427,13049.539597069997,79.32590376000007,54381.185948160004 2023-10-16,11:07:09.000,289,11054529,-795,0,1697454428,13049.647378029993,79.26246158999857,54381.49338144001 2023-10-16,11:07:10.000,289,11054477,-795,0,1697454429,13049.660850649998,79.31180550000136,54381.542291280006 2023-10-16,11:07:11.000,289,11054422,-795,0,1697454430,13049.660850649998,79.31885463000071,54381.44447160001 2023-10-16,11:07:12.000,289,11054467,-795,0,1697454431,13049.640641719998,79.26246158999857,54381.423510240005 2023-10-16,11:07:13.000,289,11054408,-795,0,1697454432,13049.681059579998,79.29065811000328,54381.45844584 2023-10-16,11:07:14.000,289,11054439,-795,0,1697454433,13049.654114339988,79.29770724000264,54381.521329920004 2023-10-16,11:07:15.000,289,11054485,-795,0,1697454434,13049.627169099993,79.24836332999985,54381.43748448 2023-10-16,11:07:16.000,289,11054521,-795,0,1697454435,13049.620432789998,79.26246158999857,54381.5492784 2023-10-16,11:07:17.000,289,11054524,-795,0,1697454436,13049.640641719998,79.28360898000392,54381.60517536 2023-10-16,11:07:18.000,289,11054498,-795,0,1697454437,13049.647378029993,79.31885463000071,54381.66107232001 2023-10-16,11:07:19.000,289,11054518,-795,0,1697454438,13049.633905410003,79.31885463000071,54381.63312384001 2023-10-16,11:07:20.000,289,11054474,-795,0,1697454439,13049.600223859998,79.28360898000392,54381.709982160006 2023-10-16,11:07:21.000,289,11054519,-795,0,1697454440,13049.546333379993,79.29065811000328,54381.50735568 2023-10-16,11:07:22.000,289,11054468,-795,0,1697454441,13049.505915519992,79.31885463000071,54381.5492784 2023-10-16,11:07:23.000,289,11054424,-795,0,1697454442,13049.546333379993,79.32590376000007,54381.65408520001 2023-10-16,11:07:24.000,289,11054485,-795,0,1697454443,13049.404870869992,79.36114941000415,54381.304729200005 2023-10-16,11:07:25.000,289,11054514,-795,0,1697454444,13049.391398250002,79.41754244999902,54381.353639040004 2023-10-16,11:07:26.000,289,11054492,-795,0,1697454445,13049.411607180002,79.43868984000437,54381.66107232001 2023-10-16,11:07:27.000,289,11054477,-795,0,1697454446,13049.472233970002,79.45278810000309,54381.66805944 2023-10-16,11:07:28.000,289,11054449,-795,0,1697454447,13049.425079799992,79.47393549000117,54381.62613672 2023-10-16,11:07:29.000,289,11054486,-795,0,1697454448,13049.411607180002,79.54442679000203,54381.640110960005 2023-10-16,11:07:30.000,289,11054487,-795,0,1697454449,13049.391398250002,79.5162302700046,54381.60517536 2023-10-16,11:07:31.000,289,11054493,-795,0,1697454450,13049.324035149992,79.57262330999947,54381.50735568 2023-10-16,11:07:32.000,289,11054469,-795,0,1697454451,13049.317298839997,79.58672156999819,54381.542291280006 2023-10-16,11:07:33.000,289,11054470,-795,0,1697454452,13049.364453009992,79.62196722000226,54381.66805944 2023-10-16,11:07:34.000,289,11054485,-795,0,1697454453,13049.404870869992,79.65721286999906,54381.71696928 2023-10-16,11:07:35.000,289,11054482,-795,0,1697454454,13049.357716699997,79.70655678000185,54381.62613672 2023-10-16,11:07:36.000,289,11054439,-795,0,1697454455,13049.337507769997,79.68540939000377,54381.6191496 2023-10-16,11:07:37.000,289,11054466,-795,0,1697454456,13049.350980390001,79.70655678000185,54381.58421400001 2023-10-16,11:07:38.000,289,11054482,-795,0,1697454457,13049.330771460001,79.72065504000057,54381.57023976 2023-10-16,11:07:39.000,289,11054482,-795,0,1697454458,13049.276880979996,79.81229372999951,54381.55626552 2023-10-16,11:07:40.000,289,11054462,-795,0,1697454459,13049.263408359991,79.81934285999887,54381.44447160001 2023-10-16,11:07:41.000,289,11054494,-795,0,1697454460,13049.263408359991,79.86868677000166,54381.423510240005 2023-10-16,11:07:42.000,289,11054462,-795,0,1697454461,13049.337507769997,79.85458851000294,54381.60517536 2023-10-16,11:07:43.000,289,11054502,-795,0,1697454462,13049.337507769997,79.87573590000102,54381.50735568 2023-10-16,11:07:44.000,289,11054501,-795,0,1697454463,13049.371189320002,79.8616376400023,54381.57722688 2023-10-16,11:07:45.000,289,11054463,-795,0,1697454464,13049.357716699997,79.92507981000381,54381.50735568 2023-10-16,11:07:46.000,289,11054468,-795,0,1697454465,13049.337507769997,79.93212894000317,54381.38158752 2023-10-16,11:07:47.000,289,11054539,-795,0,1697454466,13049.350980390001,79.87573590000102,54381.374600400006 2023-10-16,11:07:48.000,289,11054492,-795,0,1697454467,13049.418343489997,79.93917807000253,54381.52831704 2023-10-16,11:07:49.000,289,11054453,-795,0,1697454468,13049.452025040002,79.94622720000189,54381.43049736 2023-10-16,11:07:50.000,289,11054440,-795,0,1697454469,13049.445288729992,79.88983415999974,54381.4794072 2023-10-16,11:07:51.000,289,11054456,-795,0,1697454470,13049.478970279997,79.91098154999781,54381.49338144001 2023-10-16,11:07:52.000,289,11054436,-795,0,1697454471,13049.519388139997,79.84049025000422,54381.46543296001 2023-10-16,11:07:53.000,289,11054486,-795,0,1697454472,13049.505915519992,79.84753938000358,54381.45145872 2023-10-16,11:07:54.000,289,11054482,-795,0,1697454473,13049.580014929998,79.81934285999887,54381.45844584 2023-10-16,11:07:55.000,289,11054452,-795,0,1697454474,13049.586751239993,79.82639198999823,54381.36062616 2023-10-16,11:07:56.000,289,11054463,-795,0,1697454475,13049.627169099993,79.80524460000015,54381.40254888 2023-10-16,11:07:57.000,289,11054489,-795,0,1697454476,13049.721477439998,79.72065504000057,54381.62613672 2023-10-16,11:07:58.000,289,11054501,-795,0,1697454477,13049.687795889993,79.72770416999992,54381.43748448 2023-10-16,11:07:59.000,289,11054527,-795,0,1697454478,13049.802313159998,79.69950765000249,54381.640110960005 2023-10-16,11:08:00.000,289,11054470,-795,0,1697454479,13049.835994709989,79.66426199999842,54381.58421400001 2023-10-16,11:08:01.000,289,11054481,-795,0,1697454480,13049.795576849989,79.66426199999842,54381.45145872 2023-10-16,11:08:02.000,289,11054472,-795,0,1697454481,13049.795576849989,79.60786896000354,54381.50735568 2023-10-16,11:08:03.000,289,11054499,-795,0,1697454482,13049.842731019999,79.60786896000354,54381.57023976 2023-10-16,11:08:04.000,289,11054513,-795,0,1697454483,13049.862939949999,79.56557418000011,54381.472420080005 2023-10-16,11:08:05.000,289,11054487,-795,0,1697454484,13049.910094119994,79.5514759200014,54381.58421400001 2023-10-16,11:08:06.000,289,11054497,-795,0,1697454485,13049.943775669999,79.54442679000203,54381.542291280006 2023-10-16,11:08:07.000,289,11054517,-795,0,1697454486,13049.99766614999,79.49508287999925,54381.67504656 2023-10-16,11:08:08.000,289,11054453,-795,0,1697454487,13050.00440246,79.47393549000117,54381.60517536 2023-10-16,11:08:09.000,289,11054492,-795,0,1697454488,13049.990929839994,79.49508287999925,54381.62613672 2023-10-16,11:08:10.000,289,11054475,-795,0,1697454489,13050.02461139,79.47393549000117,54381.62613672 2023-10-16,11:08:11.000,289,11054463,-795,0,1697454490,13049.9639846,79.45278810000309,54381.52831704 2023-10-16,11:08:12.000,289,11054493,-795,0,1697454491,13049.95724828999,79.45278810000309,54381.55626552 2023-10-16,11:08:13.000,289,11054467,-795,0,1697454492,13050.051556629995,79.46688636000181,54381.70299504001 2023-10-16,11:08:14.000,289,11054470,-795,0,1697454493,13050.071765559995,79.44573897000373,54381.77985336001 2023-10-16,11:08:15.000,289,11054468,-795,0,1697454494,13050.07850186999,79.48098462000053,54381.71696928 2023-10-16,11:08:16.000,289,11054405,-795,0,1697454495,13050.01787507999,79.48098462000053,54381.6191496 2023-10-16,11:08:17.000,289,11054452,-795,0,1697454496,13050.02461139,79.5021320099986,54381.62613672 2023-10-16,11:08:18.000,289,11054461,-795,0,1697454497,13050.031347699995,79.5162302700046,54381.73094352001 2023-10-16,11:08:19.000,289,11054506,-795,0,1697454498,13050.01787507999,79.54442679000203,54381.709982160006 2023-10-16,11:08:20.000,289,11054465,-795,0,1697454499,13049.990929839994,79.53032853000332,54381.62613672 2023-10-16,11:08:21.000,289,11054494,-795,0,1697454500,13049.990929839994,79.56557418000011,54381.62613672 2023-10-16,11:08:22.000,289,11054505,-795,0,1697454501,13050.00440246,79.56557418000011,54381.74491776 2023-10-16,11:08:23.000,289,11054505,-795,0,1697454502,13050.011138769994,79.55852505000075,54381.66805944 2023-10-16,11:08:24.000,289,11054383,-795,0,1697454503,13049.99766614999,79.58672156999819,54381.66805944 2023-10-16,11:08:25.000,289,11054456,-795,0,1697454504,13050.01787507999,79.6149180900029,54381.65408520001 2023-10-16,11:08:26.000,289,11054487,-795,0,1697454505,13049.943775669999,79.60786896000354,54381.52831704 2023-10-16,11:08:27.000,289,11054479,-795,0,1697454506,13049.95724828999,79.60786896000354,54381.55626552 2023-10-16,11:08:28.000,289,11054475,-795,0,1697454507,13049.970720909994,79.60786896000354,54381.58421400001 2023-10-16,11:08:29.000,289,11054492,-795,0,1697454508,13050.03808400999,79.64311461000034,54381.70299504001 2023-10-16,11:08:30.000,289,11054515,-795,0,1697454509,13050.05829293999,79.62196722000226,54381.640110960005 2023-10-16,11:08:31.000,289,11054463,-795,0,1697454510,13049.98419353,79.6149180900029,54381.59818824 2023-10-16,11:08:32.000,289,11054440,-795,0,1697454511,13050.071765559995,79.62196722000226,54381.73094352001 2023-10-16,11:08:33.000,289,11054456,-795,0,1697454512,13049.99766614999,79.62901635000162,54381.62613672 2023-10-16,11:08:34.000,289,11054496,-795,0,1697454513,13050.051556629995,79.58672156999819,54381.640110960005 2023-10-16,11:08:35.000,289,11054463,-795,0,1697454514,13050.08523818,79.56557418000011,54381.689020800004 2023-10-16,11:08:36.000,289,11054472,-795,0,1697454515,13050.04482032,79.57967243999883,54381.55626552 2023-10-16,11:08:37.000,289,11054513,-795,0,1697454516,13050.06502925,79.53737766000268,54381.58421400001 2023-10-16,11:08:38.000,289,11054464,-795,0,1697454517,13050.112183419995,79.53737766000268,54381.7938276 2023-10-16,11:08:39.000,289,11054483,-795,0,1697454518,13050.18628283,79.49508287999925,54381.78684048 2023-10-16,11:08:40.000,289,11054478,-795,0,1697454519,13050.17954651999,79.45983723000245,54381.758892000005 2023-10-16,11:08:41.000,289,11054470,-795,0,1697454520,13050.10544711,79.43164070999774,54381.56325264001 2023-10-16,11:08:42.000,289,11054450,-795,0,1697454521,13050.1660739,79.4034441900003,54381.68203368001 2023-10-16,11:08:43.000,289,11054508,-795,0,1697454522,13050.18628283,79.4034441900003,54381.66805944 2023-10-16,11:08:44.000,289,11054483,-795,0,1697454523,13050.193019139995,79.4034441900003,54381.73094352001 2023-10-16,11:08:45.000,289,11054466,-795,0,1697454524,13050.20649176,79.35410028000479,54381.61216248001 2023-10-16,11:08:46.000,289,11054520,-795,0,1697454525,13050.17954651999,79.31885463000071,54381.640110960005 2023-10-16,11:08:47.000,289,11054492,-795,0,1697454526,13050.22670069,79.29065811000328,54381.77286624 2023-10-16,11:08:48.000,289,11054490,-795,0,1697454527,13050.273854859995,79.2554124599992,54381.70299504001 2023-10-16,11:08:49.000,289,11054470,-795,0,1697454528,13050.21996437999,79.28360898000392,54381.64709808 2023-10-16,11:08:50.000,289,11054496,-795,0,1697454529,13050.233436999995,79.24836332999985,54381.71696928 2023-10-16,11:08:51.000,289,11054451,-795,0,1697454530,13050.1660739,79.22721594000177,54381.59818824 2023-10-16,11:08:52.000,289,11054462,-795,0,1697454531,13050.172810209995,79.20606855000369,54381.62613672 2023-10-16,11:08:53.000,289,11054485,-795,0,1697454532,13050.20649176,79.20606855000369,54381.77286624 2023-10-16,11:08:54.000,289,11054463,-795,0,1697454533,13050.21996437999,79.17787202999898,54381.80081472001 2023-10-16,11:08:55.000,289,11054450,-795,0,1697454534,13050.213228069995,79.14262638000218,54381.856711680004 2023-10-16,11:08:56.000,289,11054430,-795,0,1697454535,13050.15933758999,79.1567246400009,54381.78684048 2023-10-16,11:08:57.000,289,11054453,-795,0,1697454536,13050.11891972999,79.14262638000218,54381.640110960005 2023-10-16,11:08:58.000,289,11054461,-795,0,1697454537,13050.07850186999,79.12852812000347,54381.73793064 2023-10-16,11:08:59.000,289,11054518,-795,0,1697454538,13049.990929839994,79.10033159999875,54381.73094352001 2023-10-16,11:09:00.000,289,11054508,-795,0,1697454539,13050.02461139,79.1567246400009,54381.69600792 2023-10-16,11:09:01.000,289,11054504,-795,0,1697454540,13049.99766614999,79.20606855000369,54381.689020800004 2023-10-16,11:09:02.000,289,11054516,-795,0,1697454541,13049.89662149999,79.21311768000305,54381.59818824 2023-10-16,11:09:03.000,289,11054484,-795,0,1697454542,13049.93703935999,79.17787202999898,54381.69600792 2023-10-16,11:09:04.000,289,11054425,-795,0,1697454543,13049.889885189994,79.24131420000049,54381.73793064 2023-10-16,11:09:05.000,289,11054501,-795,0,1697454544,13049.869676259994,79.18492115999834,54381.66107232001 2023-10-16,11:09:06.000,289,11054419,-795,0,1697454545,13049.822522089999,79.21311768000305,54381.66805944 2023-10-16,11:09:07.000,289,11054480,-795,0,1697454546,13049.761895299998,79.29065811000328,54381.5492784 2023-10-16,11:09:08.000,289,11054469,-795,0,1697454547,13049.687795889993,79.31180550000136,54381.591201120005 2023-10-16,11:09:09.000,289,11054500,-795,0,1697454548,13049.775367919989,79.3681985400035,54381.689020800004 2023-10-16,11:09:10.000,289,11054485,-795,0,1697454549,13049.687795889993,79.37524767000286,54381.69600792 2023-10-16,11:09:11.000,289,11054468,-795,0,1697454550,13049.654114339988,79.42459157999838,54381.689020800004 2023-10-16,11:09:12.000,289,11054436,-795,0,1697454551,13049.640641719998,79.42459157999838,54381.7239564 2023-10-16,11:09:13.000,289,11054477,-795,0,1697454552,13049.606960169993,79.42459157999838,54381.65408520001 2023-10-16,11:09:14.000,289,11054482,-795,0,1697454553,13049.600223859998,79.47393549000117,54381.64709808 2023-10-16,11:09:15.000,289,11054475,-795,0,1697454554,13049.546333379993,79.48803374999989,54381.521329920004 2023-10-16,11:09:16.000,289,11054531,-795,0,1697454555,13049.478970279997,79.52327940000396,54381.56325264001 2023-10-16,11:09:17.000,289,11054481,-795,0,1697454556,13049.566542309993,79.5514759200014,54381.64709808 2023-10-16,11:09:18.000,289,11054433,-795,0,1697454557,13049.593487550002,79.58672156999819,54381.65408520001 2023-10-16,11:09:19.000,289,11054491,-795,0,1697454558,13049.519388139997,79.6149180900029,54381.5492784 2023-10-16,11:09:20.000,289,11054425,-795,0,1697454559,13049.600223859998,79.57967243999883,54381.71696928 2023-10-16,11:09:21.000,289,11054461,-795,0,1697454560,13049.580014929998,79.6149180900029,54381.66107232001 2023-10-16,11:09:22.000,289,11054469,-795,0,1697454561,13049.573278620002,79.62901635000162,54381.66107232001 2023-10-16,11:09:23.000,289,11054482,-795,0,1697454562,13049.654114339988,79.66426199999842,54381.66805944 2023-10-16,11:09:24.000,289,11054502,-795,0,1697454563,13049.647378029993,79.62901635000162,54381.709982160006 2023-10-16,11:09:25.000,289,11054482,-795,0,1697454564,13049.606960169993,79.6149180900029,54381.4794072 2023-10-16,11:09:26.000,289,11054471,-795,0,1697454565,13049.627169099993,79.62901635000162,54381.64709808 2023-10-16,11:09:27.000,289,11054464,-795,0,1697454566,13049.708004819993,79.58672156999819,54381.71696928 2023-10-16,11:09:28.000,289,11054423,-795,0,1697454567,13049.741686369998,79.6149180900029,54381.66805944 2023-10-16,11:09:29.000,289,11054496,-795,0,1697454568,13049.755158989989,79.56557418000011,54381.61216248001 2023-10-16,11:09:30.000,289,11054443,-795,0,1697454569,13049.782104229998,79.62196722000226,54381.63312384001 2023-10-16,11:09:31.000,289,11054444,-795,0,1697454570,13049.761895299998,79.57262330999947,54381.472420080005 2023-10-16,11:09:32.000,289,11054499,-795,0,1697454571,13049.768631609993,79.58672156999819,54381.49338144001 2023-10-16,11:09:33.000,289,11054498,-795,0,1697454572,13049.842731019999,79.58672156999819,54381.640110960005 2023-10-16,11:09:34.000,289,11054517,-795,0,1697454573,13049.856203639989,79.56557418000011,54381.67504656 2023-10-16,11:09:35.000,289,11054502,-795,0,1697454574,13049.889885189994,79.53737766000268,54381.63312384001 2023-10-16,11:09:36.000,289,11054474,-795,0,1697454575,13049.910094119994,79.53737766000268,54381.542291280006 2023-10-16,11:09:37.000,289,11054490,-795,0,1697454576,13049.97745721999,79.55852505000075,54381.61216248001 2023-10-16,11:09:38.000,289,11054496,-795,0,1697454577,13049.95724828999,79.52327940000396,54381.640110960005 2023-10-16,11:09:39.000,289,11054499,-795,0,1697454578,13050.011138769994,79.5162302700046,54381.59818824 2023-10-16,11:09:40.000,289,11054485,-795,0,1697454579,13049.950511979994,79.49508287999925,54381.52831704 2023-10-16,11:09:41.000,289,11054463,-795,0,1697454580,13049.99766614999,79.50918113999796,54381.53530416001 2023-10-16,11:09:42.000,289,11054473,-795,0,1697454581,13050.051556629995,79.48803374999989,54381.64709808 2023-10-16,11:09:43.000,289,11054481,-795,0,1697454582,13050.03808400999,79.5021320099986,54381.62613672 2023-10-16,11:09:44.000,289,11054448,-795,0,1697454583,13050.031347699995,79.49508287999925,54381.59818824 2023-10-16,11:09:45.000,289,11054477,-795,0,1697454584,13049.943775669999,79.50918113999796,54381.45145872 2023-10-16,11:09:46.000,289,11054462,-795,0,1697454585,13049.95724828999,79.50918113999796,54381.521329920004 2023-10-16,11:09:47.000,289,11054480,-795,0,1697454586,13050.031347699995,79.53737766000268,54381.57023976 2023-10-16,11:09:48.000,289,11054414,-795,0,1697454587,13049.990929839994,79.50918113999796,54381.591201120005 2023-10-16,11:09:49.000,289,11054462,-795,0,1697454588,13050.01787507999,79.50918113999796,54381.58421400001 2023-10-16,11:09:50.000,289,11054464,-795,0,1697454589,13049.990929839994,79.5021320099986,54381.591201120005 2023-10-16,11:09:51.000,289,11054478,-795,0,1697454590,13049.93703935999,79.49508287999925,54381.55626552 2023-10-16,11:09:52.000,289,11054472,-795,0,1697454591,13049.990929839994,79.53737766000268,54381.640110960005 2023-10-16,11:09:53.000,289,11054465,-795,0,1697454592,13049.9639846,79.5021320099986,54381.6191496 2023-10-16,11:09:54.000,289,11054462,-795,0,1697454593,13049.98419353,79.48098462000053,54381.63312384001 2023-10-16,11:09:55.000,289,11054470,-795,0,1697454594,13049.910094119994,79.50918113999796,54381.44447160001 2023-10-16,11:09:56.000,289,11054512,-795,0,1697454595,13049.923566739999,79.50918113999796,54381.52831704 2023-10-16,11:09:57.000,289,11054440,-795,0,1697454596,13049.943775669999,79.5021320099986,54381.59818824 2023-10-16,11:09:58.000,289,11054465,-795,0,1697454597,13050.00440246,79.5021320099986,54381.689020800004 2023-10-16,11:09:59.000,289,11054501,-795,0,1697454598,13049.970720909994,79.5162302700046,54381.68203368001 2023-10-16,11:10:00.000,289,11054437,-795,0,1697454599,13049.903357809999,79.49508287999925,54381.59818824 2023-10-16,11:10:01.000,289,11054466,-795,0,1697454600,13049.950511979994,79.49508287999925,54381.65408520001 2023-10-16,11:10:02.000,289,11054526,-795,0,1697454601,13049.97745721999,79.5021320099986,54381.70299504001 2023-10-16,11:10:03.000,289,11054465,-795,0,1697454602,13049.950511979994,79.52327940000396,54381.73793064 2023-10-16,11:10:04.000,289,11054528,-795,0,1697454603,13049.950511979994,79.5021320099986,54381.80081472001 2023-10-16,11:10:05.000,289,11054475,-795,0,1697454604,13049.93703935999,79.5162302700046,54381.75190488001 2023-10-16,11:10:06.000,289,11054513,-795,0,1697454605,13049.970720909994,79.49508287999925,54381.76587912 2023-10-16,11:10:07.000,289,11054505,-795,0,1697454606,13049.97745721999,79.52327940000396,54381.877673040006 2023-10-16,11:10:08.000,289,11054447,-795,0,1697454607,13049.99766614999,79.54442679000203,54381.856711680004 2023-10-16,11:10:09.000,289,11054509,-795,0,1697454608,13049.95724828999,79.57262330999947,54381.80081472001 2023-10-16,11:10:10.000,289,11054486,-795,0,1697454609,13049.950511979994,79.5514759200014,54381.7938276 2023-10-16,11:10:11.000,289,11054474,-795,0,1697454610,13049.89662149999,79.54442679000203,54381.7239564 2023-10-16,11:10:12.000,289,11054488,-795,0,1697454611,13049.923566739999,79.5514759200014,54381.71696928 2023-10-16,11:10:13.000,289,11054487,-795,0,1697454612,13049.930303049994,79.60081983000418,54381.82177608001 2023-10-16,11:10:14.000,289,11054497,-795,0,1697454613,13049.95724828999,79.55852505000075,54381.84972456001 2023-10-16,11:10:15.000,289,11054452,-795,0,1697454614,13049.97745721999,79.58672156999819,54381.84972456001 2023-10-16,11:10:16.000,289,11054478,-795,0,1697454615,13049.93703935999,79.59377070000482,54381.84273744 2023-10-16,11:10:17.000,289,11054506,-795,0,1697454616,13049.835994709989,79.62901635000162,54381.68203368001 2023-10-16,11:10:18.000,289,11054481,-795,0,1697454617,13049.876412569989,79.60786896000354,54381.73094352001 2023-10-16,11:10:19.000,289,11054477,-795,0,1697454618,13049.89662149999,79.64311461000034,54381.82177608001 2023-10-16,11:10:20.000,289,11054486,-795,0,1697454619,13049.889885189994,79.60786896000354,54381.7239564 2023-10-16,11:10:21.000,289,11054491,-795,0,1697454620,13049.89662149999,79.65721286999906,54381.75190488001 2023-10-16,11:10:22.000,289,11054484,-795,0,1697454621,13050.011138769994,79.62196722000226,54381.88466016 2023-10-16,11:10:23.000,289,11054488,-795,0,1697454622,13049.93703935999,79.65721286999906,54381.82177608001 2023-10-16,11:10:24.000,289,11054474,-795,0,1697454623,13049.91683042999,79.67131112999778,54381.77286624 2023-10-16,11:10:25.000,289,11054498,-795,0,1697454624,13049.809049469994,79.67131112999778,54381.640110960005 2023-10-16,11:10:26.000,289,11054562,-795,0,1697454625,13049.835994709989,79.60081983000418,54381.63312384001 2023-10-16,11:10:27.000,289,11054468,-795,0,1697454626,13049.802313159998,79.67131112999778,54381.56325264001 2023-10-16,11:10:28.000,289,11054467,-795,0,1697454627,13049.89662149999,79.62196722000226,54381.67504656 2023-10-16,11:10:29.000,289,11054484,-795,0,1697454628,13049.89662149999,79.63606548000098,54381.7239564 2023-10-16,11:10:30.000,289,11054517,-795,0,1697454629,13049.883148879999,79.62196722000226,54381.66805944 2023-10-16,11:10:31.000,289,11054493,-795,0,1697454630,13049.829258399994,79.59377070000482,54381.51434280001 2023-10-16,11:10:32.000,289,11054477,-795,0,1697454631,13049.889885189994,79.59377070000482,54381.73793064 2023-10-16,11:10:33.000,289,11054465,-795,0,1697454632,13049.809049469994,79.62196722000226,54381.709982160006 2023-10-16,11:10:34.000,289,11054501,-795,0,1697454633,13049.862939949999,79.54442679000203,54381.77985336001 2023-10-16,11:10:35.000,289,11054478,-795,0,1697454634,13049.782104229998,79.59377070000482,54381.5492784 2023-10-16,11:10:36.000,289,11054542,-795,0,1697454635,13049.782104229998,79.56557418000011,54381.61216248001 2023-10-16,11:10:37.000,289,11054452,-795,0,1697454636,13049.842731019999,79.5514759200014,54381.76587912 2023-10-16,11:10:38.000,289,11054489,-795,0,1697454637,13049.849467329994,79.5162302700046,54381.73793064 2023-10-16,11:10:39.000,289,11054472,-755,0,1697454638,13049.883148879999,79.5021320099986,54381.73094352001 2023-10-16,11:10:40.000,289,11054471,-795,0,1697454639,13049.903357809999,79.50918113999796,54381.709982160006 2023-10-16,11:10:41.000,289,11054536,-795,0,1697454640,13049.869676259994,79.52327940000396,54381.758892000005 2023-10-16,11:10:42.000,289,11054498,-795,0,1697454641,13049.862939949999,79.48098462000053,54381.64709808 2023-10-16,11:10:43.000,289,11054477,-795,0,1697454642,13049.849467329994,79.5162302700046,54381.67504656 2023-10-16,11:10:44.000,289,11054523,-795,0,1697454643,13049.876412569989,79.47393549000117,54381.81478896 2023-10-16,11:10:45.000,289,11054499,-795,0,1697454644,13049.883148879999,79.49508287999925,54381.81478896 2023-10-16,11:10:46.000,289,11054472,-795,0,1697454645,13049.903357809999,79.47393549000117,54381.758892000005 2023-10-16,11:10:47.000,289,11054503,-795,0,1697454646,13049.889885189994,79.48098462000053,54381.66805944 2023-10-16,11:10:48.000,289,11054463,-795,0,1697454647,13049.930303049994,79.48803374999989,54381.807801840005 2023-10-16,11:10:49.000,289,11054497,-795,0,1697454648,13049.869676259994,79.50918113999796,54381.77286624 2023-10-16,11:10:50.000,289,11054513,-795,0,1697454649,13049.923566739999,79.52327940000396,54381.77286624 2023-10-16,11:10:51.000,289,11054534,-795,0,1697454650,13049.835994709989,79.53737766000268,54381.69600792 2023-10-16,11:10:52.000,289,11054528,-795,0,1697454651,13049.835994709989,79.5162302700046,54381.640110960005 2023-10-16,11:10:53.000,289,11054505,-795,0,1697454652,13049.869676259994,79.5021320099986,54381.689020800004 2023-10-16,11:10:54.000,289,11054508,-795,0,1697454653,13049.9639846,79.49508287999925,54381.78684048 2023-10-16,11:10:55.000,289,11054503,-795,0,1697454654,13049.95724828999,79.48803374999989,54381.807801840005 2023-10-16,11:10:56.000,289,11054466,-795,0,1697454655,13049.98419353,79.50918113999796,54381.77286624 2023-10-16,11:10:57.000,289,11054452,-795,0,1697454656,13049.943775669999,79.49508287999925,54381.62613672 2023-10-16,11:10:58.000,289,11054442,-795,0,1697454657,13049.943775669999,79.50918113999796,54381.69600792 2023-10-16,11:10:59.000,289,11054474,-795,0,1697454658,13049.9639846,79.50918113999796,54381.68203368001 2023-10-16,11:11:00.000,289,11054499,-795,0,1697454659,13049.970720909994,79.50918113999796,54381.65408520001 2023-10-16,11:11:01.000,289,11054510,-795,0,1697454660,13049.91683042999,79.5514759200014,54381.591201120005 2023-10-16,11:11:02.000,289,11054479,-795,0,1697454661,13050.00440246,79.48098462000053,54381.68203368001 2023-10-16,11:11:03.000,289,11054546,-795,0,1697454662,13050.112183419995,79.5021320099986,54381.84972456001 2023-10-16,11:11:04.000,289,11054467,-795,0,1697454663,13050.091974489995,79.49508287999925,54381.7239564 2023-10-16,11:11:05.000,289,11054501,-795,0,1697454664,13049.99766614999,79.46688636000181,54381.521329920004 2023-10-16,11:11:06.000,289,11054459,-795,0,1697454665,13050.04482032,79.5514759200014,54381.59818824 2023-10-16,11:11:07.000,289,11054483,-795,0,1697454666,13050.091974489995,79.48803374999989,54381.66107232001 2023-10-16,11:11:08.000,289,11054498,-795,0,1697454667,13050.051556629995,79.53737766000268,54381.61216248001 2023-10-16,11:11:09.000,289,11054501,-795,0,1697454668,13050.08523818,79.5021320099986,54381.76587912 2023-10-16,11:11:10.000,289,11054499,-795,0,1697454669,13050.112183419995,79.54442679000203,54381.73094352001 2023-10-16,11:11:11.000,289,11054483,-795,0,1697454670,13050.132392349995,79.53032853000332,54381.63312384001 2023-10-16,11:11:12.000,289,11054432,-795,0,1697454671,13050.20649176,79.52327940000396,54381.73793064 2023-10-16,11:11:13.000,289,11054469,-795,0,1697454672,13050.18628283,79.50918113999796,54381.66107232001 2023-10-16,11:11:14.000,289,11054429,-795,0,1697454673,13050.20649176,79.54442679000203,54381.73094352001 2023-10-16,11:11:15.000,289,11054478,-795,0,1697454674,13050.18628283,79.5162302700046,54381.70299504001 2023-10-16,11:11:16.000,289,11054513,-795,0,1697454675,13050.172810209995,79.5162302700046,54381.62613672 2023-10-16,11:11:17.000,289,11054495,-795,0,1697454676,13050.18628283,79.53032853000332,54381.66805944 2023-10-16,11:11:18.000,289,11054506,-795,0,1697454677,13050.30080009999,79.5021320099986,54381.76587912 2023-10-16,11:11:19.000,289,11054484,-795,0,1697454678,13050.26711855,79.48803374999989,54381.82177608001 2023-10-16,11:11:20.000,289,11054474,-795,0,1697454679,13050.294063789996,79.47393549000117,54381.76587912 2023-10-16,11:11:21.000,289,11054485,-795,0,1697454680,13050.233436999995,79.48803374999989,54381.640110960005 2023-10-16,11:11:22.000,289,11054490,-795,0,1697454681,13050.32774534,79.47393549000117,54381.78684048 2023-10-16,11:11:23.000,289,11054501,-795,0,1697454682,13050.38837213,79.47393549000117,54381.89863440001 2023-10-16,11:11:24.000,289,11054507,-795,0,1697454683,13050.34121795999,79.47393549000117,54381.88466016 2023-10-16,11:11:25.000,289,11054501,-795,0,1697454684,13050.32774534,79.45983723000245,54381.81478896 2023-10-16,11:11:26.000,289,11054472,-795,0,1697454685,13050.374899509996,79.45983723000245,54381.807801840005 2023-10-16,11:11:27.000,289,11054511,-795,0,1697454686,13050.40858106,79.43164070999774,54381.91959576001 2023-10-16,11:11:28.000,289,11054474,-795,0,1697454687,13050.428789990001,79.39639506000094,54381.84273744 2023-10-16,11:11:29.000,289,11054495,-795,0,1697454688,13050.395108439996,79.39639506000094,54381.84273744 2023-10-16,11:11:30.000,289,11054440,-795,0,1697454689,13050.428789990001,79.36114941000415,54381.8636988 2023-10-16,11:11:31.000,289,11054499,-795,0,1697454690,13050.401844749991,79.36114941000415,54381.758892000005 2023-10-16,11:11:32.000,289,11054486,-795,0,1697454691,13050.40858106,79.35410028000479,54381.82876320001 2023-10-16,11:11:33.000,289,11054481,-795,0,1697454692,13050.422053679991,79.36114941000415,54381.76587912 2023-10-16,11:11:34.000,289,11054496,-795,0,1697454693,13050.509625710001,79.36114941000415,54381.94754424001 2023-10-16,11:11:35.000,289,11054534,-795,0,1697454694,13050.529834640001,79.34000201999879,54381.98946696001 2023-10-16,11:11:36.000,289,11054446,-795,0,1697454695,13050.556779879997,79.3681985400035,54381.96850560001 2023-10-16,11:11:37.000,289,11054529,-795,0,1697454696,13050.550043570001,79.35410028000479,54381.91260864 2023-10-16,11:11:38.000,289,11054490,-795,0,1697454697,13050.543307259992,79.34000201999879,54381.84972456001 2023-10-16,11:11:39.000,289,11054513,-795,0,1697454698,13050.570252500002,79.33295288999943,54381.82177608001 2023-10-16,11:11:40.000,289,11054517,-795,0,1697454699,13050.543307259992,79.31180550000136,54381.84972456001 2023-10-16,11:11:41.000,289,11054474,-795,0,1697454700,13050.624142979992,79.36114941000415,54381.877673040006 2023-10-16,11:11:42.000,289,11054509,-795,0,1697454701,13050.698242389997,79.31180550000136,54382.0034412 2023-10-16,11:11:43.000,289,11054522,-795,0,1697454702,13050.731923940002,79.34705114999815,54381.975492720005 2023-10-16,11:11:44.000,289,11054437,-795,0,1697454703,13050.731923940002,79.31180550000136,54381.975492720005 2023-10-16,11:11:45.000,289,11054502,-795,0,1697454704,13050.624142979992,79.32590376000007,54381.77286624 2023-10-16,11:11:46.000,289,11054430,-795,0,1697454705,13050.684769769992,79.3681985400035,54381.807801840005 2023-10-16,11:11:47.000,289,11054488,-795,0,1697454706,13050.651088220002,79.34000201999879,54381.84972456001 2023-10-16,11:11:48.000,289,11054459,-795,0,1697454707,13050.691506080002,79.34000201999879,54381.8636988 2023-10-16,11:11:49.000,289,11054488,-795,0,1697454708,13050.704978699992,79.29770724000264,54381.89164728 2023-10-16,11:11:50.000,289,11054464,-795,0,1697454709,13050.731923940002,79.34000201999879,54381.87068592001 2023-10-16,11:11:51.000,289,11054460,-795,0,1697454710,13050.671297150002,79.34000201999879,54381.83575032 2023-10-16,11:11:52.000,289,11054446,-795,0,1697454711,13050.738660249997,79.31180550000136,54381.926582880005 2023-10-16,11:11:53.000,289,11054433,-795,0,1697454712,13050.718451319997,79.37524767000286,54381.91959576001 2023-10-16,11:11:54.000,289,11054491,-795,0,1697454713,13050.718451319997,79.31885463000071,54381.91260864 2023-10-16,11:11:55.000,289,11054479,-795,0,1697454714,13050.698242389997,79.29065811000328,54381.807801840005 2023-10-16,11:11:56.000,289,11054510,-795,0,1697454715,13050.691506080002,79.29770724000264,54381.83575032 2023-10-16,11:11:57.000,289,11054512,-795,0,1697454716,13050.657824529997,79.26246158999857,54381.77985336001 2023-10-16,11:11:58.000,289,11054504,-795,0,1697454717,13050.725187629992,79.26951071999792,54381.96151848 2023-10-16,11:11:59.000,289,11054481,-795,0,1697454718,13050.731923940002,79.24131420000049,54381.95453136 2023-10-16,11:12:00.000,289,11054499,-795,0,1697454719,13050.718451319997,79.26951071999792,54381.95453136 2023-10-16,11:12:01.000,289,11054456,-795,0,1697454720,13050.684769769992,79.24131420000049,54381.80081472001 2023-10-16,11:12:02.000,289,11054509,-795,0,1697454721,13050.576988809997,79.19901942000433,54381.81478896 2023-10-16,11:12:03.000,289,11054496,-795,0,1697454722,13050.644351909992,79.20606855000369,54381.7938276 2023-10-16,11:12:04.000,289,11054498,-795,0,1697454723,13050.704978699992,79.1919702899977,54381.91959576001 2023-10-16,11:12:05.000,289,11054515,-795,0,1697454724,13050.678033459997,79.14967551000154,54381.89164728 2023-10-16,11:12:06.000,289,11054507,-795,0,1697454725,13050.671297150002,79.14967551000154,54381.91959576001 2023-10-16,11:12:07.000,289,11054492,-795,0,1697454726,13050.664560839992,79.14262638000218,54382.024402560004 2023-10-16,11:12:08.000,289,11054389,-795,0,1697454727,13050.664560839992,79.11442986000475,54381.98247984 2023-10-16,11:12:09.000,289,11054508,-795,0,1697454728,13050.657824529997,79.08623334000004,54381.96151848 2023-10-16,11:12:10.000,289,11054532,-795,0,1697454729,13050.624142979992,79.06508595000196,54381.96151848 2023-10-16,11:12:11.000,289,11054511,-795,0,1697454730,13050.590461430002,79.07213508000132,54381.7938276 2023-10-16,11:12:12.000,289,11054480,-795,0,1697454731,13050.576988809997,79.0580368200026,54381.81478896 2023-10-16,11:12:13.000,289,11054483,-795,0,1697454732,13050.610670360002,79.04393856000388,54381.80081472001 2023-10-16,11:12:14.000,289,11054446,-795,0,1697454733,13050.691506080002,78.98754552000173,54381.975492720005 2023-10-16,11:12:15.000,289,11054487,-795,0,1697454734,13050.704978699992,78.9452507399983,54381.99645408001 2023-10-16,11:12:16.000,289,11054406,-795,0,1697454735,13050.765605489993,78.93115247999958,54382.03837680001 2023-10-16,11:12:17.000,289,11054465,-795,0,1697454736,13050.731923940002,78.89590683000279,54381.88466016 2023-10-16,11:12:18.000,289,11054471,-795,0,1697454737,13050.752132870002,78.85361204999936,54381.926582880005 2023-10-16,11:12:19.000,289,11054491,-795,0,1697454738,13050.765605489993,78.84656292,54381.98946696001 2023-10-16,11:12:20.000,289,11054493,-795,0,1697454739,13050.718451319997,78.85361204999936,54381.88466016 2023-10-16,11:12:21.000,289,11054496,-795,0,1697454740,13050.758869179997,78.74787510000169,54381.98946696001 2023-10-16,11:12:22.000,289,11054513,-795,0,1697454741,13050.779078109997,78.76197336000041,54382.094273760005 2023-10-16,11:12:23.000,289,11054480,-795,0,1697454742,13050.772341800002,78.74082597000233,54382.08029952 2023-10-16,11:12:24.000,289,11054497,-795,0,1697454743,13050.779078109997,78.71967858000426,54381.99645408001 2023-10-16,11:12:25.000,289,11054512,-795,0,1697454744,13050.765605489993,78.69148205999954,54381.91959576001 2023-10-16,11:12:26.000,289,11054440,-795,0,1697454745,13050.745396559993,78.7126294500049,54381.90562152 2023-10-16,11:12:27.000,289,11054464,-795,0,1697454746,13050.772341800002,78.68443293000018,54381.91959576001 2023-10-16,11:12:28.000,289,11054487,-795,0,1697454747,13050.758869179997,78.63508902000467,54381.91260864 2023-10-16,11:12:29.000,289,11054504,-795,0,1697454748,13050.758869179997,78.67033467000147,54381.975492720005 2023-10-16,11:12:30.000,289,11054519,-795,0,1697454749,13050.718451319997,78.65623641000275,54381.96151848 2023-10-16,11:12:31.000,289,11054479,-795,0,1697454750,13050.691506080002,78.64213815000403,54381.93357 2023-10-16,11:12:32.000,289,11054439,-795,0,1697454751,13050.725187629992,78.64918728000339,54381.89863440001 2023-10-16,11:12:33.000,289,11054491,-795,0,1697454752,13050.725187629992,78.64213815000403,54381.89164728 2023-10-16,11:12:34.000,289,11054521,-795,0,1697454753,13050.664560839992,78.64213815000403,54381.96850560001 2023-10-16,11:12:35.000,289,11054460,-795,0,1697454754,13050.630879290002,78.62099075999868,54381.82177608001 2023-10-16,11:12:36.000,289,11054495,-795,0,1697454755,13050.570252500002,78.63508902000467,54381.81478896 2023-10-16,11:12:37.000,289,11054558,-795,0,1697454756,13050.570252500002,78.64918728000339,54381.709982160006 2023-10-16,11:12:38.000,289,11054480,-795,0,1697454757,13050.671297150002,78.62803988999804,54381.99645408001 2023-10-16,11:12:39.000,289,11054498,-795,0,1697454758,13050.617406669997,78.63508902000467,54381.95453136 2023-10-16,11:12:40.000,289,11054465,-795,0,1697454759,13050.617406669997,78.68443293000018,54381.89863440001 2023-10-16,11:12:41.000,289,11054462,-795,0,1697454760,13050.536570949997,78.66328554000211,54381.81478896 2023-10-16,11:12:42.000,289,11054460,-795,0,1697454761,13050.583725119992,78.69148205999954,54381.84273744 2023-10-16,11:12:43.000,289,11054534,-795,0,1697454762,13050.556779879997,78.70558031999826,54381.84972456001 2023-10-16,11:12:44.000,289,11054523,-795,0,1697454763,13050.576988809997,78.73377684000297,54381.926582880005 2023-10-16,11:12:45.000,289,11054522,-795,0,1697454764,13050.576988809997,78.71967858000426,54381.926582880005 2023-10-16,11:12:46.000,289,11054498,-795,0,1697454765,13050.603934049992,78.72672771000362,54381.89863440001 2023-10-16,11:12:47.000,289,11054496,-795,0,1697454766,13050.624142979992,78.74787510000169,54382.03138968 2023-10-16,11:12:48.000,289,11054448,-795,0,1697454767,13050.644351909992,78.75492423000105,54381.96850560001 2023-10-16,11:12:49.000,289,11054557,-795,0,1697454768,13050.617406669997,78.79016987999785,54381.89164728 2023-10-16,11:12:50.000,289,11054496,-795,0,1697454769,13050.590461430002,78.79721901000448,54381.95453136 2023-10-16,11:12:51.000,289,11054539,-795,0,1697454770,13050.543307259992,78.83246466000128,54381.83575032 2023-10-16,11:12:52.000,289,11054487,-795,0,1697454771,13050.550043570001,78.86066117999871,54381.84972456001 2023-10-16,11:12:53.000,289,11054518,-795,0,1697454772,13050.630879290002,78.83246466000128,54381.98247984 2023-10-16,11:12:54.000,289,11054498,-795,0,1697454773,13050.637615599997,78.87475944000471,54381.94055712 2023-10-16,11:12:55.000,289,11054507,-795,0,1697454774,13050.630879290002,78.88180857000407,54381.81478896 2023-10-16,11:12:56.000,289,11054456,-795,0,1697454775,13050.644351909992,78.82541553000192,54381.84972456001 2023-10-16,11:12:57.000,289,11054445,-795,0,1697454776,13050.651088220002,78.86066117999871,54381.8636988 2023-10-16,11:12:58.000,289,11054495,-795,0,1697454777,13050.644351909992,78.90295596000215,54381.88466016 2023-10-16,11:12:59.000,289,11054517,-795,0,1697454778,13050.698242389997,78.88180857000407,54381.87068592001 2023-10-16,11:13:00.000,289,11054498,-795,0,1697454779,13050.637615599997,78.87475944000471,54381.73793064 2023-10-16,11:13:01.000,289,11054500,-795,0,1697454780,13050.624142979992,78.9100050900015,54381.758892000005 2023-10-16,11:13:02.000,289,11054479,-795,0,1697454781,13050.671297150002,78.82541553000192,54381.89863440001 2023-10-16,11:13:03.000,289,11054521,-635,0,1697454782,13050.637615599997,78.88180857000407,54381.83575032 2023-10-16,11:13:04.000,289,11054400,-795,0,1697454783,13050.624142979992,78.93115247999958,54381.66805944 2023-10-16,11:13:05.000,289,11054444,-795,0,1697454784,13050.664560839992,78.85361204999936,54381.64709808 2023-10-16,11:13:06.000,289,11054455,-795,0,1697454785,13050.671297150002,78.88180857000407,54381.75190488001 2023-10-16,11:13:07.000,289,11054529,-795,0,1697454786,13050.630879290002,78.90295596000215,54381.73094352001 2023-10-16,11:13:08.000,289,11054499,-795,0,1697454787,13050.624142979992,78.9100050900015,54381.709982160006 2023-10-16,11:13:09.000,289,11054477,-795,0,1697454788,13050.657824529997,78.92410335000022,54381.71696928 2023-10-16,11:13:10.000,289,11054530,-795,0,1697454789,13050.576988809997,78.91705422000086,54381.68203368001 2023-10-16,11:13:11.000,289,11054492,-795,0,1697454790,13050.597197739997,78.97344726000301,54381.67504656 2023-10-16,11:13:12.000,289,11054521,-795,0,1697454791,13050.617406669997,78.9100050900015,54381.70299504001 2023-10-16,11:13:13.000,289,11054487,-795,0,1697454792,13050.610670360002,78.9452507399983,54381.689020800004 2023-10-16,11:13:14.000,289,11054479,-795,0,1697454793,13050.617406669997,78.98754552000173,54381.73094352001 2023-10-16,11:13:15.000,289,11054520,-795,0,1697454794,13050.590461430002,78.97344726000301,54381.57722688 2023-10-16,11:13:16.000,289,11054507,-795,0,1697454795,13050.529834640001,78.97344726000301,54381.57023976 2023-10-16,11:13:17.000,289,11054492,-795,0,1697454796,13050.610670360002,78.97344726000301,54381.66805944 2023-10-16,11:13:18.000,289,11054505,-795,0,1697454797,13050.630879290002,78.91705422000086,54381.709982160006 2023-10-16,11:13:19.000,289,11054536,-795,0,1697454798,13050.651088220002,78.84656292,54381.66805944 2023-10-16,11:13:20.000,289,11054424,-795,0,1697454799,13050.664560839992,78.74787510000169,54381.60517536 2023-10-16,11:13:21.000,289,11054496,-795,0,1697454800,13050.785814419993,78.6985311899989,54381.38158752 2023-10-16,11:13:22.000,289,11054526,-795,0,1697454801,13050.907067999993,78.79016987999785,54381.472420080005 2023-10-16,11:13:23.000,289,11054451,-795,0,1697454802,13050.994640029989,78.97344726000301,54381.591201120005 2023-10-16,11:13:24.000,289,11054500,-795,0,1697454803,13050.880122759998,79.06508595000196,54381.7239564 2023-10-16,11:13:25.000,289,11054524,-795,0,1697454804,13050.779078109997,79.06508595000196,54381.70299504001 2023-10-16,11:13:26.000,289,11054476,-795,0,1697454805,13050.731923940002,79.0932824699994,54381.80081472001 2023-10-16,11:13:27.000,289,11054522,-795,0,1697454806,13050.806023349993,79.08623334000004,54381.88466016 2023-10-16,11:13:28.000,289,11054479,-795,0,1697454807,13050.731923940002,79.10033159999875,54381.94754424001 2023-10-16,11:13:29.000,289,11054501,-795,0,1697454808,13050.765605489993,79.10033159999875,54381.877673040006 2023-10-16,11:13:30.000,289,11054538,-795,0,1697454809,13050.704978699992,79.1567246400009,54381.93357 2023-10-16,11:13:31.000,289,11054473,-795,0,1697454810,13050.678033459997,79.1567246400009,54381.77985336001 2023-10-16,11:13:32.000,289,11054510,-795,0,1697454811,13050.630879290002,79.17787202999898,54381.807801840005 2023-10-16,11:13:33.000,289,11054499,-795,0,1697454812,13050.671297150002,79.19901942000433,54381.94055712 2023-10-16,11:13:34.000,289,11054533,-795,0,1697454813,13050.704978699992,79.1919702899977,54381.98247984 2023-10-16,11:13:35.000,289,11054501,-795,0,1697454814,13050.644351909992,79.23426507000113,54381.93357 2023-10-16,11:13:36.000,289,11054484,-795,0,1697454815,13050.624142979992,79.23426507000113,54381.91959576001 2023-10-16,11:13:37.000,289,11054506,-795,0,1697454816,13050.523098329992,79.24836332999985,54381.74491776 2023-10-16,11:13:38.000,289,11054476,-795,0,1697454817,13050.590461430002,79.304756370002,54381.84972456001 2023-10-16,11:13:39.000,289,11054504,-795,0,1697454818,13050.570252500002,79.31885463000071,54381.84273744 2023-10-16,11:13:40.000,289,11054504,-795,0,1697454819,13050.462471539991,79.304756370002,54381.78684048 2023-10-16,11:13:41.000,289,11054491,-795,0,1697454820,13050.516362019996,79.34705114999815,54381.84972456001 2023-10-16,11:13:42.000,289,11054503,-795,0,1697454821,13050.563516189992,79.31180550000136,54381.94055712 2023-10-16,11:13:43.000,289,11054489,-795,0,1697454822,13050.523098329992,79.34000201999879,54381.82876320001 2023-10-16,11:13:44.000,289,11054461,-795,0,1697454823,13050.550043570001,79.33295288999943,54381.88466016 2023-10-16,11:13:45.000,289,11054481,-795,0,1697454824,13050.516362019996,79.34000201999879,54381.73793064 2023-10-16,11:13:46.000,289,11054512,-795,0,1697454825,13050.543307259992,79.31885463000071,54381.78684048 2023-10-16,11:13:47.000,289,11054550,-795,0,1697454826,13050.583725119992,79.31180550000136,54381.81478896 2023-10-16,11:13:48.000,289,11054533,-795,0,1697454827,13050.550043570001,79.28360898000392,54381.758892000005 2023-10-16,11:13:49.000,289,11054518,-795,0,1697454828,13050.603934049992,79.22721594000177,54381.7239564 2023-10-16,11:13:50.000,289,11054476,-795,0,1697454829,13050.597197739997,79.18492115999834,54381.66805944 2023-10-16,11:13:51.000,289,11054481,-795,0,1697454830,13050.617406669997,79.1567246400009,54381.640110960005 2023-10-16,11:13:52.000,289,11054487,-795,0,1697454831,13050.651088220002,79.07918421000068,54381.71696928 2023-10-16,11:13:53.000,289,11054461,-795,0,1697454832,13050.684769769992,79.07213508000132,54381.640110960005 2023-10-16,11:13:54.000,289,11054519,-795,0,1697454833,13050.731923940002,79.00869290999981,54381.66107232001 2023-10-16,11:13:55.000,289,11054530,-795,0,1697454834,13050.691506080002,79.00164378000045,54381.50036856 2023-10-16,11:13:56.000,289,11054486,-795,0,1697454835,13050.698242389997,78.9452507399983,54381.521329920004 2023-10-16,11:13:57.000,289,11054469,-795,0,1697454836,13050.765605489993,78.9100050900015,54381.65408520001 2023-10-16,11:13:58.000,289,11054476,-795,0,1697454837,13050.799287039998,78.8113172700032,54381.68203368001 2023-10-16,11:13:59.000,289,11054483,-795,0,1697454838,13050.826232279993,78.8113172700032,54381.689020800004 2023-10-16,11:14:00.000,289,11054476,-795,0,1697454839,13050.799287039998,78.74787510000169,54381.66107232001 2023-10-16,11:14:01.000,289,11054474,-795,0,1697454840,13050.765605489993,78.74787510000169,54381.48639432001 2023-10-16,11:14:02.000,289,11054480,-795,0,1697454841,13050.752132870002,78.72672771000362,54381.57023976 2023-10-16,11:14:03.000,289,11054483,-795,0,1697454842,13050.765605489993,78.73377684000297,54381.61216248001 2023-10-16,11:14:04.000,289,11054497,-795,0,1697454843,13050.718451319997,78.70558031999826,54381.70299504001 2023-10-16,11:14:05.000,289,11054514,-795,0,1697454844,13050.664560839992,78.74082597000233,54381.55626552 2023-10-16,11:14:06.000,289,11054491,-795,0,1697454845,13050.779078109997,78.73377684000297,54381.7239564 2023-10-16,11:14:07.000,289,11054513,-795,0,1697454846,13050.799287039998,78.74787510000169,54381.807801840005 2023-10-16,11:14:08.000,289,11054511,-795,0,1697454847,13050.785814419993,78.73377684000297,54381.82876320001 2023-10-16,11:14:09.000,289,11054486,-795,0,1697454848,13050.711715010002,78.77607161999913,54381.74491776 2023-10-16,11:14:10.000,289,11054538,-795,0,1697454849,13050.731923940002,78.80426814000384,54381.82177608001 2023-10-16,11:14:11.000,289,11054505,-795,0,1697454850,13050.691506080002,78.83951379000064,54381.7239564 2023-10-16,11:14:12.000,289,11054510,-795,0,1697454851,13050.617406669997,78.84656292,54381.61216248001 2023-10-16,11:14:13.000,289,11054547,-795,0,1697454852,13050.624142979992,78.85361204999936,54381.66805944 2023-10-16,11:14:14.000,289,11054495,-795,0,1697454853,13050.657824529997,78.88885770000343,54381.807801840005 2023-10-16,11:14:15.000,289,11054485,-795,0,1697454854,13050.617406669997,78.91705422000086,54381.82876320001 2023-10-16,11:14:16.000,289,11054491,-795,0,1697454855,13050.597197739997,78.93820160999894,54381.856711680004 2023-10-16,11:14:17.000,289,11054513,-795,0,1697454856,13050.496153089996,78.95229986999766,54381.64709808 2023-10-16,11:14:18.000,289,11054502,-795,0,1697454857,13050.516362019996,78.96639813000365,54381.73793064 2023-10-16,11:14:19.000,289,11054489,-795,0,1697454858,13050.502889399992,79.01574203999917,54381.807801840005 2023-10-16,11:14:20.000,289,11054474,-795,0,1697454859,13050.442262609991,79.02984029999789,54381.65408520001 2023-10-16,11:14:21.000,289,11054494,-795,0,1697454860,13050.395108439996,79.05098769000324,54381.7239564 2023-10-16,11:14:22.000,289,11054523,-795,0,1697454861,13050.442262609991,79.0580368200026,54381.73094352001 2023-10-16,11:14:23.000,289,11054493,-795,0,1697454862,13050.489416780001,79.10033159999875,54381.84273744 2023-10-16,11:14:24.000,289,11054515,-795,0,1697454863,13050.374899509996,79.0932824699994,54381.758892000005 2023-10-16,11:14:25.000,289,11054533,-795,0,1697454864,13050.334481649996,79.1567246400009,54381.758892000005 2023-10-16,11:14:26.000,289,11054520,-795,0,1697454865,13050.354690579996,79.1214789900041,54381.73094352001 2023-10-16,11:14:27.000,289,11054462,-795,0,1697454866,13050.28059116999,79.14262638000218,54381.60517536 2023-10-16,11:14:28.000,289,11054512,-795,0,1697454867,13050.233436999995,79.12852812000347,54381.52831704 2023-10-16,11:14:29.000,289,11054489,-795,0,1697454868,13050.30080009999,79.1214789900041,54381.71696928 2023-10-16,11:14:30.000,289,11054473,-795,0,1697454869,13050.294063789996,79.16377377000026,54381.63312384001 2023-10-16,11:14:31.000,289,11054467,-795,0,1697454870,13050.28059116999,79.13557725000283,54381.542291280006 2023-10-16,11:14:32.000,289,11054481,-795,0,1697454871,13050.30753641,79.14967551000154,54381.57722688 2023-10-16,11:14:33.000,289,11054504,-795,0,1697454872,13050.28059116999,79.13557725000283,54381.60517536 2023-10-16,11:14:34.000,289,11054514,-795,0,1697454873,13050.294063789996,79.16377377000026,54381.57722688 2023-10-16,11:14:35.000,289,11054476,-795,0,1697454874,13050.30753641,79.17787202999898,54381.423510240005 2023-10-16,11:14:36.000,289,11054501,-795,0,1697454875,13050.30080009999,79.16377377000026,54381.43748448 2023-10-16,11:14:37.000,289,11054498,-795,0,1697454876,13050.334481649996,79.17082289999962,54381.46543296001 2023-10-16,11:14:38.000,289,11054501,-795,0,1697454877,13050.415317369996,79.1567246400009,54381.52831704 2023-10-16,11:14:39.000,289,11054509,-795,0,1697454878,13050.401844749991,79.14967551000154,54381.542291280006 2023-10-16,11:14:40.000,289,11054470,-795,0,1697454879,13050.435526299996,79.1567246400009,54381.44447160001 2023-10-16,11:14:41.000,289,11054490,-795,0,1697454880,13050.374899509996,79.1214789900041,54381.33267768 2023-10-16,11:14:42.000,289,11054507,-795,0,1697454881,13050.395108439996,79.16377377000026,54381.27678072001 2023-10-16,11:14:43.000,289,11054455,-795,0,1697454882,13050.469207850001,79.14967551000154,54381.2697936 2023-10-16,11:14:44.000,289,11054478,-795,0,1697454883,13050.455735229996,79.11442986000475,54381.36761328001 2023-10-16,11:14:45.000,289,11054472,-795,0,1697454884,13050.543307259992,79.07213508000132,54381.44447160001 2023-10-16,11:14:46.000,289,11054476,-795,0,1697454885,13050.603934049992,79.05098769000324,54381.46543296001 2023-10-16,11:14:47.000,289,11054503,-795,0,1697454886,13050.651088220002,79.02984029999789,54381.49338144001 2023-10-16,11:14:48.000,289,11054481,-795,0,1697454887,13050.590461430002,78.96639813000365,54381.40254888 2023-10-16,11:14:49.000,289,11054503,-795,0,1697454888,13050.637615599997,78.9452507399983,54381.43049736 2023-10-16,11:14:50.000,289,11054512,-795,0,1697454889,13050.637615599997,78.88180857000407,54381.43748448 2023-10-16,11:14:51.000,289,11054499,-795,0,1697454890,13050.617406669997,78.85361204999936,54381.33267768 2023-10-16,11:14:52.000,289,11054493,-795,0,1697454891,13050.570252500002,78.79721901000448,54381.39556176001 2023-10-16,11:14:53.000,289,11054482,-795,0,1697454892,13050.664560839992,78.77607161999913,54381.50735568 2023-10-16,11:14:54.000,289,11054500,-795,0,1697454893,13050.698242389997,78.72672771000362,54381.50036856 2023-10-16,11:14:55.000,289,11054485,-795,0,1697454894,13050.651088220002,78.73377684000297,54381.49338144001 2023-10-16,11:14:56.000,289,11054487,-795,0,1697454895,13050.624142979992,78.7126294500049,54381.38857464 2023-10-16,11:14:57.000,289,11054459,-795,0,1697454896,13050.603934049992,78.67738380000083,54381.50036856 2023-10-16,11:14:58.000,289,11054551,-795,0,1697454897,13050.563516189992,78.67738380000083,54381.4794072 2023-10-16,11:14:59.000,289,11054486,-795,0,1697454898,13050.563516189992,78.64213815000403,54381.50735568 2023-10-16,11:15:00.000,289,11054491,-795,0,1697454899,13050.516362019996,78.65623641000275,54381.409536 2023-10-16,11:15:01.000,289,11054549,-795,0,1697454900,13050.489416780001,78.69148205999954,54381.49338144001 2023-10-16,11:15:02.000,289,11054508,-795,0,1697454901,13050.516362019996,78.66328554000211,54381.57722688 2023-10-16,11:15:03.000,289,11054492,-795,0,1697454902,13050.529834640001,78.64213815000403,54381.56325264001 2023-10-16,11:15:04.000,289,11054477,-795,0,1697454903,13050.455735229996,78.70558031999826,54381.57722688 2023-10-16,11:15:05.000,289,11054508,-795,0,1697454904,13050.415317369996,78.74082597000233,54381.41652312001 2023-10-16,11:15:06.000,289,11054474,-795,0,1697454905,13050.26711855,78.77607161999913,54381.409536 2023-10-16,11:15:07.000,289,11054459,-795,0,1697454906,13050.3681632,78.82541553000192,54381.542291280006 2023-10-16,11:15:08.000,289,11054500,-795,0,1697454907,13050.334481649996,78.86066117999871,54381.57722688 2023-10-16,11:15:09.000,289,11054511,-795,0,1697454908,13050.32774534,78.92410335000022,54381.64709808 2023-10-16,11:15:10.000,289,11054488,-795,0,1697454909,13050.28059116999,78.99459465000109,54381.50036856 2023-10-16,11:15:11.000,289,11054487,-795,0,1697454910,13050.233436999995,79.05098769000324,54381.40254888 2023-10-16,11:15:12.000,289,11054455,-795,0,1697454911,13050.20649176,79.12852812000347,54381.4794072 2023-10-16,11:15:13.000,289,11054484,-795,0,1697454912,13050.213228069995,79.20606855000369,54381.44447160001 2023-10-16,11:15:14.000,289,11054495,-795,0,1697454913,13050.15933758999,79.22016681000241,54381.4794072 2023-10-16,11:15:15.000,289,11054499,-795,0,1697454914,13050.152601279995,79.27655985000456,54381.39556176001 2023-10-16,11:15:16.000,289,11054480,-795,0,1697454915,13050.112183419995,79.32590376000007,54381.34665192001 2023-10-16,11:15:17.000,289,11054440,-795,0,1697454916,13050.15933758999,79.3681985400035,54381.46543296001 2023-10-16,11:15:18.000,289,11054505,-795,0,1697454917,13050.193019139995,79.34000201999879,54381.48639432001 2023-10-16,11:15:19.000,289,11054469,-795,0,1697454918,13050.1660739,79.45278810000309,54381.4794072 2023-10-16,11:15:20.000,289,11054425,-795,0,1697454919,13050.172810209995,79.41049331999966,54381.44447160001 2023-10-16,11:15:21.000,289,11054486,-795,0,1697454920,13050.193019139995,79.38229680000222,54381.31171632 2023-10-16,11:15:22.000,289,11054510,-795,0,1697454921,13050.18628283,79.37524767000286,54381.2697936 2023-10-16,11:15:23.000,289,11054477,-795,0,1697454922,13050.17954651999,79.3681985400035,54381.22787088001 2023-10-16,11:15:24.000,289,11054512,-795,0,1697454923,13050.24017330999,79.34000201999879,54381.24184512 2023-10-16,11:15:25.000,289,11054480,-795,0,1697454924,13050.273854859995,79.26246158999857,54381.234858 2023-10-16,11:15:26.000,289,11054516,-795,0,1697454925,13050.30080009999,79.23426507000113,54381.31870344001 2023-10-16,11:15:27.000,289,11054501,-795,0,1697454926,13050.3681632,79.1919702899977,54381.32569056001 2023-10-16,11:15:28.000,289,11054465,-795,0,1697454927,13050.448998920001,79.17082289999962,54381.40254888 2023-10-16,11:15:29.000,289,11054537,-795,0,1697454928,13050.448998920001,79.1214789900041,54381.41652312001 2023-10-16,11:15:30.000,289,11054554,-795,0,1697454929,13050.489416780001,79.06508595000196,54381.38158752 2023-10-16,11:15:31.000,289,11054541,-795,0,1697454930,13050.482680469991,78.99459465000109,54381.2697936 2023-10-16,11:15:32.000,289,11054508,-795,0,1697454931,13050.455735229996,78.92410335000022,54381.19293528 2023-10-16,11:15:33.000,289,11054503,-795,0,1697454932,13050.671297150002,78.88885770000343,54381.36062616 2023-10-16,11:15:34.000,289,11054556,-795,0,1697454933,13050.684769769992,78.83951379000064,54381.3396648 2023-10-16,11:15:35.000,289,11054531,-795,0,1697454934,13050.704978699992,78.72672771000362,54381.353639040004 2023-10-16,11:15:36.000,289,11054434,-795,0,1697454935,13050.664560839992,78.70558031999826,54381.22787088001 2023-10-16,11:15:37.000,289,11054455,-795,0,1697454936,13050.711715010002,78.65623641000275,54381.29774208001 2023-10-16,11:15:38.000,289,11054480,-795,0,1697454937,13050.731923940002,78.60689249999996,54381.28376784 2023-10-16,11:15:39.000,289,11054530,-795,0,1697454938,13050.745396559993,78.57164685000316,54381.27678072001 2023-10-16,11:15:40.000,289,11054523,-795,0,1697454939,13050.758869179997,78.49410642000294,54381.22787088001 2023-10-16,11:15:41.000,289,11054544,-795,0,1697454940,13050.745396559993,78.50820468000165,54381.255819360005 2023-10-16,11:15:42.000,289,11054498,-755,0,1697454941,13050.812759660002,78.45886076999886,54381.32569056001 2023-10-16,11:15:43.000,289,11054497,-795,0,1697454942,13050.738660249997,78.43066425000143,54381.40254888 2023-10-16,11:15:44.000,289,11054462,-795,0,1697454943,13050.752132870002,78.38132033999864,54381.39556176001 2023-10-16,11:15:45.000,289,11054549,-795,0,1697454944,13050.671297150002,78.38132033999864,54381.21389664 2023-10-16,11:15:46.000,289,11054472,-795,0,1697454945,13050.637615599997,78.3531238200012,54381.29075496 2023-10-16,11:15:47.000,289,11054484,-795,0,1697454946,13050.630879290002,78.37427120999928,54381.29774208001 2023-10-16,11:15:48.000,289,11054504,-795,0,1697454947,13050.610670360002,78.36722207999992,54381.353639040004 2023-10-16,11:15:49.000,289,11054494,-795,0,1697454948,13050.583725119992,78.40246773000399,54381.34665192001 2023-10-16,11:15:50.000,289,11054524,-795,0,1697454949,13050.529834640001,78.388369469998,54381.27678072001 2023-10-16,11:15:51.000,289,11054475,-795,0,1697454950,13050.455735229996,78.43771338000079,54381.19992240001 2023-10-16,11:15:52.000,289,11054463,-795,0,1697454951,13050.428789990001,78.41656599000271,54381.27678072001 2023-10-16,11:15:53.000,289,11054529,-795,0,1697454952,13050.30080009999,78.48705729000358,54381.255819360005 2023-10-16,11:15:54.000,289,11054478,-795,0,1697454953,13050.32100902999,78.52230294000037,54381.29075496 2023-10-16,11:15:55.000,289,11054499,-795,0,1697454954,13050.26711855,78.57164685000316,54381.22787088001 2023-10-16,11:15:56.000,289,11054469,-795,0,1697454955,13050.152601279995,78.61394162999932,54381.17197392 2023-10-16,11:15:57.000,289,11054465,-795,0,1697454956,13050.10544711,78.66328554000211,54381.22787088001 2023-10-16,11:15:58.000,289,11054499,-795,0,1697454957,13050.152601279995,78.69148205999954,54381.36062616 2023-10-16,11:15:59.000,289,11054535,-795,0,1697454958,13050.10544711,78.76197336000041,54381.3396648 2023-10-16,11:16:00.000,289,11054485,-795,0,1697454959,13050.06502925,78.76902248999977,54381.2697936 2023-10-16,11:16:01.000,289,11054518,-795,0,1697454960,13049.990929839994,78.86771030999807,54381.2697936 2023-10-16,11:16:02.000,289,11054499,-795,0,1697454961,13049.990929839994,78.86771030999807,54381.234858 2023-10-16,11:16:03.000,289,11054499,-795,0,1697454962,13049.862939949999,78.97344726000301,54381.13005120001 2023-10-16,11:16:04.000,289,11054459,-795,0,1697454963,13049.842731019999,78.98754552000173,54381.11607696 2023-10-16,11:16:05.000,289,11054478,-795,0,1697454964,13049.89662149999,79.06508595000196,54381.255819360005 2023-10-16,11:16:06.000,289,11054497,-795,0,1697454965,13049.903357809999,79.07213508000132,54381.29075496 2023-10-16,11:16:07.000,289,11054456,-795,0,1697454966,13049.795576849989,79.1214789900041,54380.99030880001 2023-10-16,11:16:08.000,289,11054487,-795,0,1697454967,13049.910094119994,79.12852812000347,54381.29774208001 2023-10-16,11:16:09.000,289,11054542,-795,0,1697454968,13049.930303049994,79.13557725000283,54381.24184512 2023-10-16,11:16:10.000,289,11054506,-795,0,1697454969,13049.930303049994,79.10738072999811,54381.28376784 2023-10-16,11:16:11.000,289,11054486,-795,0,1697454970,13049.903357809999,79.10738072999811,54381.11607696 2023-10-16,11:16:12.000,289,11054483,-795,0,1697454971,13049.910094119994,79.1567246400009,54381.13005120001 2023-10-16,11:16:13.000,289,11054519,-795,0,1697454972,13050.031347699995,79.11442986000475,54381.31171632 2023-10-16,11:16:14.000,289,11054492,-795,0,1697454973,13050.071765559995,79.07213508000132,54381.27678072001 2023-10-16,11:16:15.000,289,11054516,-795,0,1697454974,13050.09871079999,79.04393856000388,54381.206909520006 2023-10-16,11:16:16.000,289,11054487,-795,0,1697454975,13050.06502925,79.00869290999981,54381.0951156 2023-10-16,11:16:17.000,289,11054491,-795,0,1697454976,13050.08523818,78.9593490000043,54381.0951156 2023-10-16,11:16:18.000,289,11054489,-795,0,1697454977,13050.152601279995,78.91705422000086,54381.12306408 2023-10-16,11:16:19.000,289,11054510,-795,0,1697454978,13050.172810209995,78.91705422000086,54381.14402544 2023-10-16,11:16:20.000,289,11054554,-795,0,1697454979,13050.1660739,78.84656292,54381.0951156 2023-10-16,11:16:21.000,289,11054499,-795,0,1697454980,13050.172810209995,78.86066117999871,54381.00428304 2023-10-16,11:16:22.000,289,11054521,-795,0,1697454981,13050.21996437999,78.79721901000448,54380.99030880001 2023-10-16,11:16:23.000,289,11054493,-795,0,1697454982,13050.30080009999,78.76902248999977,54381.13005120001 2023-10-16,11:16:24.000,289,11054478,-795,0,1697454983,13050.34795427,78.7126294500049,54381.06716712 2023-10-16,11:16:25.000,289,11054529,-795,0,1697454984,13050.374899509996,78.67738380000083,54380.99729592 2023-10-16,11:16:26.000,289,11054493,-795,0,1697454985,13050.361426889991,78.64213815000403,54380.93441184 2023-10-16,11:16:27.000,289,11054509,-795,0,1697454986,13050.381635819991,78.69148205999954,54380.920437600005 2023-10-16,11:16:28.000,289,11054477,-795,0,1697454987,13050.455735229996,78.66328554000211,54381.06018000001 2023-10-16,11:16:29.000,289,11054526,-795,0,1697454988,13050.482680469991,78.62099075999868,54381.10908984001 2023-10-16,11:16:30.000,289,11054521,-795,0,1697454989,13050.482680469991,78.61394162999932,54381.04620576 2023-10-16,11:16:31.000,289,11054495,-795,0,1697454990,13050.536570949997,78.59279424000124,54381.14402544 2023-10-16,11:16:32.000,289,11054504,-795,0,1697454991,13050.475944159996,78.60689249999996,54380.94139896001 2023-10-16,11:16:33.000,289,11054488,-795,0,1697454992,13050.40858106,78.62803988999804,54381.018257280004 2023-10-16,11:16:34.000,289,11054488,-795,0,1697454993,13050.435526299996,78.5998433700006,54380.99729592 2023-10-16,11:16:35.000,289,11054481,-795,0,1697454994,13050.361426889991,78.63508902000467,54381.03223152001 2023-10-16,11:16:36.000,289,11054503,-795,0,1697454995,13050.32774534,78.64213815000403,54380.94838608 2023-10-16,11:16:37.000,289,11054473,-795,0,1697454996,13050.30753641,78.67033467000147,54381.018257280004 2023-10-16,11:16:38.000,289,11054484,-795,0,1697454997,13050.381635819991,78.69148205999954,54381.12306408 2023-10-16,11:16:39.000,289,11054478,-795,0,1697454998,13050.361426889991,78.71967858000426,54381.15101256001 2023-10-16,11:16:40.000,289,11054472,-795,0,1697454999,13050.34795427,78.70558031999826,54381.15101256001 2023-10-16,11:16:41.000,289,11054480,-795,0,1697455000,13050.24017330999,78.78312074999849,54381.039218640006 2023-10-16,11:16:42.000,289,11054494,-795,0,1697455001,13050.22670069,78.77607161999913,54381.05319288 2023-10-16,11:16:43.000,289,11054495,-795,0,1697455002,13050.18628283,78.80426814000384,54381.11607696 2023-10-16,11:16:44.000,289,11054531,-795,0,1697455003,13050.213228069995,78.81836640000256,54381.14402544 2023-10-16,11:16:45.000,289,11054485,-795,0,1697455004,13050.13912865999,78.90295596000215,54381.05319288 2023-10-16,11:16:46.000,289,11054491,-795,0,1697455005,13050.132392349995,78.9100050900015,54381.0252444 2023-10-16,11:16:47.000,289,11054460,-795,0,1697455006,13050.09871079999,78.98049639000237,54381.17896104001 2023-10-16,11:16:48.000,289,11054505,-795,0,1697455007,13050.091974489995,79.02984029999789,54381.15101256001 2023-10-16,11:16:49.000,289,11054486,-795,0,1697455008,13050.06502925,79.07213508000132,54381.13005120001 2023-10-16,11:16:50.000,289,11054471,-795,0,1697455009,13050.09871079999,79.10738072999811,54381.206909520006 2023-10-16,11:16:51.000,289,11054491,-795,0,1697455010,13049.98419353,79.17082289999962,54381.13005120001 2023-10-16,11:16:52.000,289,11054486,-795,0,1697455011,13049.990929839994,79.22016681000241,54381.11607696 2023-10-16,11:16:53.000,289,11054462,-795,0,1697455012,13050.02461139,79.24131420000049,54381.255819360005 2023-10-16,11:16:54.000,289,11054509,-795,0,1697455013,13050.071765559995,79.26246158999857,54381.255819360005 2023-10-16,11:16:55.000,289,11054527,-795,0,1697455014,13050.01787507999,79.304756370002,54381.1649868 2023-10-16,11:16:56.000,289,11054418,-795,0,1697455015,13050.02461139,79.32590376000007,54381.10210272 2023-10-16,11:16:57.000,289,11054454,-795,0,1697455016,13050.031347699995,79.3681985400035,54381.15799968001 2023-10-16,11:16:58.000,289,11054502,-795,0,1697455017,13049.97745721999,79.37524767000286,54381.12306408 2023-10-16,11:16:59.000,289,11054506,-795,0,1697455018,13050.01787507999,79.41754244999902,54381.08114136001 2023-10-16,11:17:00.000,289,11054517,-795,0,1697455019,13049.99766614999,79.38229680000222,54381.07415424 2023-10-16,11:17:01.000,289,11054493,-795,0,1697455020,13050.00440246,79.43868984000437,54381.08114136001 2023-10-16,11:17:02.000,289,11054518,-795,0,1697455021,13050.051556629995,79.42459157999838,54381.17896104001 2023-10-16,11:17:03.000,289,11054488,-795,0,1697455022,13050.112183419995,79.43164070999774,54381.1649868 2023-10-16,11:17:04.000,289,11054459,-795,0,1697455023,13050.051556629995,79.42459157999838,54381.0951156 2023-10-16,11:17:05.000,289,11054485,-795,0,1697455024,13050.05829293999,79.43164070999774,54380.94139896001 2023-10-16,11:17:06.000,289,11054458,-795,0,1697455025,13050.09871079999,79.39639506000094,54380.99030880001 2023-10-16,11:17:07.000,289,11054472,-795,0,1697455026,13050.13912865999,79.41754244999902,54381.0252444 2023-10-16,11:17:08.000,289,11054505,-635,0,1697455027,13050.091974489995,79.34000201999879,54380.80864368 2023-10-16,11:17:09.000,289,11054479,-795,0,1697455028,13050.233436999995,79.34000201999879,54381.04620576 2023-10-16,11:17:10.000,289,11054488,-795,0,1697455029,13050.14586497,79.29065811000328,54380.97633456 2023-10-16,11:17:11.000,289,11054544,-795,0,1697455030,13050.17954651999,79.27655985000456,54380.9553732 2023-10-16,11:17:12.000,289,11054485,-795,0,1697455031,13050.30080009999,79.26951071999792,54381.0252444 2023-10-16,11:17:13.000,289,11054529,-795,0,1697455032,13050.30080009999,79.21311768000305,54380.850566400004 2023-10-16,11:17:14.000,289,11054516,-795,0,1697455033,13050.26038223999,79.18492115999834,54380.91345048001 2023-10-16,11:17:15.000,289,11054554,-795,0,1697455034,13050.294063789996,79.12852812000347,54380.77370808001 2023-10-16,11:17:16.000,289,11054488,-795,0,1697455035,13050.28059116999,79.14967551000154,54380.69684976001 2023-10-16,11:17:17.000,289,11054500,-715,0,1697455036,13050.314272719996,79.10033159999875,54380.77370808001 2023-10-16,11:17:18.000,289,11054474,-795,0,1697455037,13050.3681632,79.08623334000004,54380.96236032001 2023-10-16,11:17:19.000,289,11054454,-795,0,1697455038,13050.38837213,79.0580368200026,54380.91345048001 2023-10-16,11:17:20.000,289,11054509,-795,0,1697455039,13050.3681632,79.10033159999875,54380.89947624 2023-10-16,11:17:21.000,289,11054494,-795,0,1697455040,13050.3681632,79.02984029999789,54380.871527760006 2023-10-16,11:17:22.000,289,11054468,-795,0,1697455041,13050.314272719996,78.97344726000301,54380.801656560005 2023-10-16,11:17:23.000,289,11054532,-795,0,1697455042,13050.314272719996,79.02279116999853,54380.850566400004 2023-10-16,11:17:24.000,289,11054487,-795,0,1697455043,13050.32100902999,78.96639813000365,54380.89248912001 2023-10-16,11:17:25.000,289,11054529,-795,0,1697455044,13050.30080009999,78.98754552000173,54380.87851488 2023-10-16,11:17:26.000,289,11054522,-795,0,1697455045,13050.294063789996,79.00164378000045,54381.0252444 2023-10-16,11:17:27.000,289,11054506,-795,0,1697455046,13050.30753641,79.01574203999917,54381.00428304 2023-10-16,11:17:28.000,289,11054469,-795,0,1697455047,13050.253645929995,79.00869290999981,54380.93441184 2023-10-16,11:17:29.000,289,11054488,-795,0,1697455048,13050.233436999995,78.99459465000109,54381.01127016001 2023-10-16,11:17:30.000,289,11054531,-795,0,1697455049,13050.24017330999,78.99459465000109,54380.97633456 2023-10-16,11:17:31.000,289,11054498,-795,0,1697455050,13050.22670069,79.07213508000132,54380.94838608 2023-10-16,11:17:32.000,289,11054547,-795,0,1697455051,13050.18628283,79.07918421000068,54380.89947624 2023-10-16,11:17:33.000,289,11054482,-795,0,1697455052,13050.19975544999,79.07918421000068,54380.99030880001 2023-10-16,11:17:34.000,289,11054460,-795,0,1697455053,13050.20649176,79.0932824699994,54381.10210272 2023-10-16,11:17:35.000,289,11054542,-795,0,1697455054,13050.20649176,79.14262638000218,54381.13005120001 2023-10-16,11:17:36.000,289,11054487,-795,0,1697455055,13050.14586497,79.19901942000433,54381.11607696 2023-10-16,11:17:37.000,289,11054509,-795,0,1697455056,13050.03808400999,79.26951071999792,54380.92742472 2023-10-16,11:17:38.000,289,11054499,-795,0,1697455057,13050.031347699995,79.27655985000456,54380.9553732 2023-10-16,11:17:39.000,289,11054486,-795,0,1697455058,13050.071765559995,79.37524767000286,54381.018257280004 2023-10-16,11:17:40.000,289,11054532,-795,0,1697455059,13050.01787507999,79.34000201999879,54380.9553732 2023-10-16,11:17:41.000,289,11054474,-795,0,1697455060,13049.9639846,79.37524767000286,54380.91345048001 2023-10-16,11:17:42.000,289,11054501,-795,0,1697455061,13049.99766614999,79.39639506000094,54381.10908984001 2023-10-16,11:17:43.000,289,11054514,-795,0,1697455062,13050.02461139,79.48098462000053,54381.0951156 2023-10-16,11:17:44.000,289,11054534,-795,0,1697455063,13050.00440246,79.46688636000181,54381.018257280004 2023-10-16,11:17:45.000,289,11054512,-795,0,1697455064,13049.97745721999,79.52327940000396,54380.84357928001 2023-10-16,11:17:46.000,289,11054515,-795,0,1697455065,13049.943775669999,79.57967243999883,54380.86454064001 2023-10-16,11:17:47.000,289,11054481,-795,0,1697455066,13049.99766614999,79.6501637399997,54381.03223152001 2023-10-16,11:17:48.000,289,11054523,-795,0,1697455067,13049.97745721999,79.6149180900029,54381.018257280004 2023-10-16,11:17:49.000,289,11054481,-795,0,1697455068,13050.00440246,79.64311461000034,54381.018257280004 2023-10-16,11:17:50.000,289,11054486,-795,0,1697455069,13049.98419353,79.65721286999906,54380.98332168001 2023-10-16,11:17:51.000,289,11054466,-795,0,1697455070,13049.98419353,79.68540939000377,54380.92742472 2023-10-16,11:17:52.000,289,11054507,-795,0,1697455071,13050.02461139,79.67836026000441,54380.98332168001 2023-10-16,11:17:53.000,289,11054506,-795,0,1697455072,13049.98419353,79.69245852000313,54380.9553732 2023-10-16,11:17:54.000,289,11054489,-795,0,1697455073,13050.011138769994,79.69950765000249,54380.94139896001 2023-10-16,11:17:55.000,289,11054500,-795,0,1697455074,13049.93703935999,79.7136059100012,54380.73877248 2023-10-16,11:17:56.000,289,11054484,-795,0,1697455075,13049.93703935999,79.68540939000377,54380.73178536 2023-10-16,11:17:57.000,289,11054525,-795,0,1697455076,13049.98419353,79.69950765000249,54380.86454064001 2023-10-16,11:17:58.000,289,11054519,-795,0,1697455077,13050.031347699995,79.62901635000162,54380.89947624 2023-10-16,11:17:59.000,289,11054476,-795,0,1697455078,13050.031347699995,79.65721286999906,54380.80864368 2023-10-16,11:18:00.000,289,11054460,-795,0,1697455079,13050.011138769994,79.63606548000098,54380.78768232 2023-10-16,11:18:01.000,289,11054498,-795,0,1697455080,13049.9639846,79.63606548000098,54380.682875520004 2023-10-16,11:18:02.000,289,11054496,-795,0,1697455081,13049.970720909994,79.59377070000482,54380.66890128 2023-10-16,11:18:03.000,289,11054537,-795,0,1697455082,13049.97745721999,79.62901635000162,54380.710824 2023-10-16,11:18:04.000,289,11054517,-795,0,1697455083,13049.95724828999,79.57967243999883,54380.682875520004 2023-10-16,11:18:05.000,289,11054469,-795,0,1697455084,13049.930303049994,79.5514759200014,54380.5710816 2023-10-16,11:18:06.000,289,11054498,-795,0,1697455085,13049.930303049994,79.5162302700046,54380.5710816 2023-10-16,11:18:07.000,289,11054518,-795,0,1697455086,13049.97745721999,79.5021320099986,54380.61999144 2023-10-16,11:18:08.000,289,11054447,-795,0,1697455087,13049.95724828999,79.47393549000117,54380.66890128 2023-10-16,11:18:09.000,289,11054446,-795,0,1697455088,13049.829258399994,79.54442679000203,54380.60601720001 2023-10-16,11:18:10.000,289,11054545,-795,0,1697455089,13049.889885189994,79.45983723000245,54380.56409448 2023-10-16,11:18:11.000,289,11054518,-795,0,1697455090,13049.862939949999,79.41754244999902,54380.56409448 2023-10-16,11:18:12.000,289,11054498,-795,0,1697455091,13049.876412569989,79.4034441900003,54380.57806872001 2023-10-16,11:18:13.000,289,11054543,-795,0,1697455092,13049.903357809999,79.4034441900003,54380.7806952 2023-10-16,11:18:14.000,289,11054547,-795,0,1697455093,13049.950511979994,79.4034441900003,54380.850566400004 2023-10-16,11:18:15.000,289,11054527,-795,0,1697455094,13049.883148879999,79.39639506000094,54380.7806952 2023-10-16,11:18:16.000,289,11054493,-795,0,1697455095,13049.815785779989,79.41049331999966,54380.585055840005 2023-10-16,11:18:17.000,289,11054517,-795,0,1697455096,13049.809049469994,79.4034441900003,54380.710824 2023-10-16,11:18:18.000,289,11054492,-795,0,1697455097,13049.842731019999,79.42459157999838,54380.74575960001 2023-10-16,11:18:19.000,289,11054524,-795,0,1697455098,13049.788840539994,79.41049331999966,54380.76672096 2023-10-16,11:18:20.000,289,11054459,-795,0,1697455099,13049.694532199988,79.38934593000158,54380.59903008 2023-10-16,11:18:21.000,289,11054485,-795,0,1697455100,13049.687795889993,79.41049331999966,54380.65492704001 2023-10-16,11:18:22.000,289,11054484,-795,0,1697455101,13049.761895299998,79.41754244999902,54380.801656560005 2023-10-16,11:18:23.000,289,11054446,-755,0,1697455102,13049.714741129988,79.43868984000437,54380.80864368 2023-10-16,11:18:24.000,289,11054486,-795,0,1697455103,13049.721477439998,79.47393549000117,54380.73877248 2023-10-16,11:18:25.000,289,11054528,-795,0,1697455104,13049.586751239993,79.47393549000117,54380.585055840005 2023-10-16,11:18:26.000,289,11054504,-795,0,1697455105,13049.613696480003,79.52327940000396,54380.69684976001 2023-10-16,11:18:27.000,289,11054517,-795,0,1697455106,13049.586751239993,79.52327940000396,54380.68986264 2023-10-16,11:18:28.000,289,11054531,-795,0,1697455107,13049.566542309993,79.56557418000011,54380.66890128 2023-10-16,11:18:29.000,289,11054491,-795,0,1697455108,13049.559805999997,79.62901635000162,54380.76672096 2023-10-16,11:18:30.000,289,11054493,-795,0,1697455109,13049.519388139997,79.64311461000034,54380.74575960001 2023-10-16,11:18:31.000,289,11054511,-795,0,1697455110,13049.499179209997,79.73475329999928,54380.69684976001 2023-10-16,11:18:32.000,289,11054438,-795,0,1697455111,13049.452025040002,79.77704808000271,54380.72479824001 2023-10-16,11:18:33.000,289,11054494,-795,0,1697455112,13049.472233970002,79.82639198999823,54380.74575960001 2023-10-16,11:18:34.000,289,11054501,-795,0,1697455113,13049.452025040002,79.85458851000294,54380.73877248 2023-10-16,11:18:35.000,289,11054491,-795,0,1697455114,13049.377925629997,79.88983415999974,54380.55710736001 2023-10-16,11:18:36.000,289,11054500,-795,0,1697455115,13049.371189320002,79.9603254600006,54380.536146000006 2023-10-16,11:18:37.000,289,11054533,-795,0,1697455116,13049.384661939992,79.97442371999932,54380.68986264 2023-10-16,11:18:38.000,289,11054456,-795,0,1697455117,13049.384661939992,79.94622720000189,54380.633965680005 2023-10-16,11:18:39.000,289,11054503,-795,0,1697455118,13049.384661939992,80.00262024000403,54380.65492704001 2023-10-16,11:18:40.000,289,11054484,-795,0,1697455119,13049.438552419997,80.04491502000019,54380.62697856001 2023-10-16,11:18:41.000,289,11054516,-795,0,1697455120,13049.324035149992,80.04491502000019,54380.3964036 2023-10-16,11:18:42.000,289,11054501,-795,0,1697455121,13049.324035149992,80.04491502000019,54380.515184640004 2023-10-16,11:18:43.000,289,11054486,-795,0,1697455122,13049.377925629997,80.05196414999955,54380.55012024 2023-10-16,11:18:44.000,289,11054490,-795,0,1697455123,13049.357716699997,80.0096693700034,54380.52915888001 2023-10-16,11:18:45.000,289,11054483,-795,0,1697455124,13049.377925629997,80.01671850000275,54380.57806872001 2023-10-16,11:18:46.000,289,11054531,-795,0,1697455125,13049.371189320002,80.05196414999955,54380.52217176 2023-10-16,11:18:47.000,289,11054497,-795,0,1697455126,13049.350980390001,79.97442371999932,54380.50819752001 2023-10-16,11:18:48.000,289,11054478,-795,0,1697455127,13049.398134559997,79.99557111000468,54380.5012104 2023-10-16,11:18:49.000,289,11054514,-795,0,1697455128,13049.371189320002,79.95327633000124,54380.49422328 2023-10-16,11:18:50.000,289,11054483,-795,0,1697455129,13049.364453009992,79.9603254600006,54380.38941648001 2023-10-16,11:18:51.000,289,11054508,-795,0,1697455130,13049.303826219992,79.92507981000381,54380.3265324 2023-10-16,11:18:52.000,289,11054466,-795,0,1697455131,13049.303826219992,79.85458851000294,54380.30557104 2023-10-16,11:18:53.000,289,11054520,-795,0,1697455132,13049.398134559997,79.86868677000166,54380.59903008 2023-10-16,11:18:54.000,289,11054526,-795,0,1697455133,13049.418343489997,79.82639198999823,54380.5710816 2023-10-16,11:18:55.000,289,11054513,-795,0,1697455134,13049.445288729992,79.79819547000079,54380.515184640004 2023-10-16,11:18:56.000,289,11054428,-795,0,1697455135,13049.371189320002,79.76999895000336,54380.34050664001 2023-10-16,11:18:57.000,289,11054425,-795,0,1697455136,13049.411607180002,79.748851559998,54380.42435208 2023-10-16,11:18:58.000,289,11054510,-795,0,1697455137,13049.384661939992,79.70655678000185,54380.3964036 2023-10-16,11:18:59.000,289,11054512,-795,0,1697455138,13049.398134559997,79.67131112999778,54380.47326192 2023-10-16,11:19:00.000,289,11054486,-795,0,1697455139,13049.297089909996,79.69950765000249,54380.31255816001 2023-10-16,11:19:01.000,289,11054522,-795,0,1697455140,13049.317298839997,79.67131112999778,54380.28460968 2023-10-16,11:19:02.000,289,11054498,-795,0,1697455141,13049.350980390001,79.65721286999906,54380.45230056 2023-10-16,11:19:03.000,289,11054551,-795,0,1697455142,13049.350980390001,79.64311461000034,54380.52915888001 2023-10-16,11:19:04.000,289,11054479,-795,0,1697455143,13049.344244079992,79.64311461000034,54380.3964036 2023-10-16,11:19:05.000,289,11054519,-795,0,1697455144,13049.276880979996,79.64311461000034,54380.2566612 2023-10-16,11:19:06.000,289,11054498,-795,0,1697455145,13049.256672049996,79.65721286999906,54380.27063544001 2023-10-16,11:19:07.000,289,11054486,-795,0,1697455146,13049.270144670001,79.66426199999842,54380.38242936 2023-10-16,11:19:08.000,289,11054488,-795,0,1697455147,13049.256672049996,79.68540939000377,54380.34050664001 2023-10-16,11:19:09.000,289,11054522,-795,0,1697455148,13049.229726810001,79.63606548000098,54380.368455120006 2023-10-16,11:19:10.000,289,11054523,-795,0,1697455149,13049.135418469996,79.69245852000313,54380.14486728001 2023-10-16,11:19:11.000,289,11054511,-795,0,1697455150,13049.135418469996,79.66426199999842,54380.200764240006 2023-10-16,11:19:12.000,289,11054447,-795,0,1697455151,13049.263408359991,79.65721286999906,54380.36146800001 2023-10-16,11:19:13.000,289,11054426,-795,0,1697455152,13049.229726810001,79.67836026000441,54380.3265324 2023-10-16,11:19:14.000,289,11054499,-795,0,1697455153,13049.216254189996,79.66426199999842,54380.2566612 2023-10-16,11:19:15.000,289,11054494,-795,0,1697455154,13049.18930895,79.68540939000377,54380.22172560001 2023-10-16,11:19:16.000,289,11054498,-795,0,1697455155,13049.135418469996,79.69245852000313,54380.22172560001 2023-10-16,11:19:17.000,289,11054498,-795,0,1697455156,13049.155627399996,79.68540939000377,54380.26364832 2023-10-16,11:19:18.000,289,11054514,-795,0,1697455157,13049.12868216,79.68540939000377,54380.179802880004 2023-10-16,11:19:19.000,289,11054480,-795,0,1697455158,13049.16910002,79.69245852000313,54380.298583920005 2023-10-16,11:19:20.000,289,11054478,-795,0,1697455159,13049.12194584999,79.70655678000185,54380.30557104 2023-10-16,11:19:21.000,289,11054455,-795,0,1697455160,13049.0882643,79.75590069000464,54380.15185440001 2023-10-16,11:19:22.000,289,11054438,-795,0,1697455161,13049.10847323,79.74180242999864,54380.13788016 2023-10-16,11:19:23.000,289,11054452,-795,0,1697455162,13049.135418469996,79.75590069000464,54380.21473848 2023-10-16,11:19:24.000,289,11054504,-795,0,1697455163,13049.095000609996,79.77704808000271,54380.2566612 2023-10-16,11:19:25.000,289,11054516,-795,0,1697455164,13049.00069226999,79.81934285999887,54380.15185440001 2023-10-16,11:19:26.000,289,11054521,-795,0,1697455165,13048.973747029995,79.84753938000358,54380.19377712001 2023-10-16,11:19:27.000,289,11054469,-795,0,1697455166,13049.034373819995,79.82639198999823,54380.3265324 2023-10-16,11:19:28.000,289,11054462,-795,0,1697455167,13049.054582749995,79.88278503000038,54380.26364832 2023-10-16,11:19:29.000,289,11054495,-795,0,1697455168,13049.04784644,79.87573590000102,54380.18679 2023-10-16,11:19:30.000,289,11054504,-795,0,1697455169,13049.00069226999,79.86868677000166,54380.179802880004 2023-10-16,11:19:31.000,289,11054469,-795,0,1697455170,13048.96027440999,79.91803068000445,54380.06800896 2023-10-16,11:19:32.000,289,11054508,-795,0,1697455171,13048.86596607,79.93917807000253,54380.08897032 2023-10-16,11:19:33.000,289,11054531,-795,0,1697455172,13048.913120239995,79.91803068000445,54380.22172560001 2023-10-16,11:19:34.000,289,11054517,-795,0,1697455173,13048.98721965,79.88278503000038,54380.36146800001 2023-10-16,11:19:35.000,289,11054515,-795,0,1697455174,13048.993955959995,79.92507981000381,54380.36146800001 2023-10-16,11:19:36.000,289,11054510,-795,0,1697455175,13048.96027440999,79.91803068000445,54380.26364832 2023-10-16,11:19:37.000,289,11054427,-795,0,1697455176,13048.94006547999,79.94622720000189,54380.200764240006 2023-10-16,11:19:38.000,289,11054510,-795,0,1697455177,13048.96027440999,79.9603254600006,54380.31255816001 2023-10-16,11:19:39.000,289,11054496,-795,0,1697455178,13048.973747029995,79.98147284999868,54380.29159680001 2023-10-16,11:19:40.000,289,11054522,-795,0,1697455179,13048.85922975999,79.98852197999804,54380.130893040005 2023-10-16,11:19:41.000,289,11054490,-795,0,1697455180,13048.87943868999,79.97442371999932,54380.179802880004 2023-10-16,11:19:42.000,289,11054521,-795,0,1697455181,13048.98048333999,79.99557111000468,54380.29159680001 2023-10-16,11:19:43.000,289,11054488,-795,0,1697455182,13048.973747029995,79.92507981000381,54380.368455120006 2023-10-16,11:19:44.000,289,11054413,-795,0,1697455183,13048.973747029995,79.93917807000253,54380.21473848 2023-10-16,11:19:45.000,289,11054494,-795,0,1697455184,13048.96701072,79.91803068000445,54380.22871272 2023-10-16,11:19:46.000,289,11054453,-795,0,1697455185,13048.886175,79.91098154999781,54380.16582864 2023-10-16,11:19:47.000,289,11054495,-795,0,1697455186,13048.94680179,79.91098154999781,54380.05403472001 2023-10-16,11:19:48.000,289,11054521,-795,0,1697455187,13048.933329169995,79.88983415999974,54380.24268696001 2023-10-16,11:19:49.000,289,11054479,-795,0,1697455188,13049.014164889995,79.88278503000038,54380.29159680001 2023-10-16,11:19:50.000,289,11054458,-795,0,1697455189,13048.96027440999,79.8968832899991,54380.24268696001 2023-10-16,11:19:51.000,289,11054533,-795,0,1697455190,13048.973747029995,79.84049025000422,54380.179802880004 2023-10-16,11:19:52.000,289,11054435,-795,0,1697455191,13049.04784644,79.87573590000102,54380.24268696001 2023-10-16,11:19:53.000,289,11054548,-795,0,1697455192,13049.014164889995,79.8616376400023,54380.19377712001 2023-10-16,11:19:54.000,289,11054481,-795,0,1697455193,13049.00742858,79.83344112000486,54380.200764240006 2023-10-16,11:19:55.000,289,11054492,-795,0,1697455194,13049.02090119999,79.82639198999823,54380.07499608001 2023-10-16,11:19:56.000,289,11054509,-795,0,1697455195,13049.00742858,79.84049025000422,54380.12390592001 2023-10-16,11:19:57.000,289,11054484,-795,0,1697455196,13049.034373819995,79.83344112000486,54380.179802880004 2023-10-16,11:19:58.000,289,11054504,-795,0,1697455197,13048.96701072,79.84049025000422,54380.13788016 2023-10-16,11:19:59.000,289,11054464,-795,0,1697455198,13048.96701072,79.83344112000486,54380.130893040005 2023-10-16,11:20:00.000,289,11054451,-795,0,1697455199,13048.94006547999,79.79819547000079,54380.081983200005 2023-10-16,11:20:01.000,289,11054505,-795,0,1697455200,13048.84575714,79.81229372999951,54379.93525368001 2023-10-16,11:20:02.000,289,11054463,-795,0,1697455201,13048.872702379995,79.79819547000079,54379.98416352001 2023-10-16,11:20:03.000,289,11054525,-795,0,1697455202,13048.89964761999,79.79114634000143,54380.12390592001 2023-10-16,11:20:04.000,289,11054498,-795,0,1697455203,13048.87943868999,79.76999895000336,54380.16582864 2023-10-16,11:20:05.000,289,11054487,-795,0,1697455204,13048.83902082999,79.84049025000422,54380.05403472001 2023-10-16,11:20:06.000,289,11054500,-795,0,1697455205,13048.81881189999,79.81934285999887,54380.04006048 2023-10-16,11:20:07.000,289,11054494,-795,0,1697455206,13048.872702379995,79.84049025000422,54380.12390592001 2023-10-16,11:20:08.000,289,11054498,-795,0,1697455207,13048.872702379995,79.88278503000038,54380.130893040005 2023-10-16,11:20:09.000,289,11054543,-795,0,1697455208,13048.812075589994,79.87573590000102,54380.07499608001 2023-10-16,11:20:10.000,289,11054521,-795,0,1697455209,13048.78513035,79.88983415999974,54380.10294456001 2023-10-16,11:20:11.000,289,11054500,-795,0,1697455210,13048.684085699999,79.8968832899991,54379.662756 2023-10-16,11:20:12.000,289,11054438,-795,0,1697455211,13048.657140459989,79.98147284999868,54379.87935672 2023-10-16,11:20:13.000,289,11054500,-795,0,1697455212,13048.77839403999,80.03786589000083,54380.130893040005 2023-10-16,11:20:14.000,289,11054516,-795,0,1697455213,13048.79860296999,80.05196414999955,54380.13788016 2023-10-16,11:20:15.000,289,11054518,-755,0,1697455214,13048.791866659994,80.0731115400049,54380.15185440001 2023-10-16,11:20:16.000,289,11054503,-795,0,1697455215,13048.751448799994,80.12245545000042,54380.01909912 2023-10-16,11:20:17.000,289,11054523,-795,0,1697455216,13048.75818510999,80.13655370999913,54380.04006048 2023-10-16,11:20:18.000,289,11054467,-795,0,1697455217,13048.724503559999,80.17884849000257,54380.081983200005 2023-10-16,11:20:19.000,289,11054515,-795,0,1697455218,13048.77839403999,80.20704501,54380.130893040005 2023-10-16,11:20:20.000,289,11054482,-795,0,1697455219,13048.663876769999,80.3057328299983,54380.10294456001 2023-10-16,11:20:21.000,289,11054493,-795,0,1697455220,13048.643667839999,80.3057328299983,54380.0470476 2023-10-16,11:20:22.000,289,11054502,-795,0,1697455221,13048.76492142,80.33392935000302,54380.20775136 2023-10-16,11:20:23.000,289,11054493,-795,0,1697455222,13048.791866659994,80.3550767400011,54380.15884152 2023-10-16,11:20:24.000,289,11054505,-795,0,1697455223,13048.771657729994,80.38327325999853,54380.16582864 2023-10-16,11:20:25.000,289,11054457,-795,0,1697455224,13048.67734938999,80.38327325999853,54380.012112000004 2023-10-16,11:20:26.000,289,11054501,-795,0,1697455225,13048.744712489999,80.39737152000453,54380.02608624001 2023-10-16,11:20:27.000,289,11054509,-795,0,1697455226,13048.711030939994,80.46081368999876,54379.99115064 2023-10-16,11:20:28.000,289,11054504,-795,0,1697455227,13048.704294629999,80.48196108000411,54380.033073360006 2023-10-16,11:20:29.000,289,11054495,-795,0,1697455228,13048.670613079994,80.48901021000347,54379.82345976 2023-10-16,11:20:30.000,289,11054526,-795,0,1697455229,13048.812075589994,80.48901021000347,54380.02608624001 2023-10-16,11:20:31.000,289,11054548,-795,0,1697455230,13048.86596607,80.48901021000347,54380.09595744 2023-10-16,11:20:32.000,289,11054447,-795,0,1697455231,13048.892911309995,80.44671543000004,54380.10294456001 2023-10-16,11:20:33.000,289,11054528,-795,0,1697455232,13048.86596607,80.4537645599994,54380.012112000004 2023-10-16,11:20:34.000,289,11054501,-795,0,1697455233,13048.81881189999,80.43261717000132,54379.93525368001 2023-10-16,11:20:35.000,289,11054474,-795,0,1697455234,13048.84575714,80.47491195000475,54379.8723696 2023-10-16,11:20:36.000,289,11054522,-795,0,1697455235,13048.89964761999,80.4185189100026,54380.033073360006 2023-10-16,11:20:37.000,289,11054455,-795,0,1697455236,13048.98721965,80.46081368999876,54380.01909912 2023-10-16,11:20:38.000,289,11054479,-795,0,1697455237,13048.94006547999,80.42556804000196,54379.99813776 2023-10-16,11:20:39.000,289,11054461,-795,0,1697455238,13049.00742858,80.46081368999876,54379.94922792 2023-10-16,11:20:40.000,289,11054438,-795,0,1697455239,13049.014164889995,80.46786281999812,54379.97018928 2023-10-16,11:20:41.000,289,11054531,-795,0,1697455240,13049.00069226999,80.4537645599994,54379.76756280001 2023-10-16,11:20:42.000,289,11054452,-795,0,1697455241,13048.98048333999,80.43261717000132,54379.92826656 2023-10-16,11:20:43.000,289,11054481,-795,0,1697455242,13049.06805537,80.44671543000004,54379.94922792 2023-10-16,11:20:44.000,289,11054486,-795,0,1697455243,13049.06131905999,80.46081368999876,54379.92127944 2023-10-16,11:20:45.000,289,11054453,-795,0,1697455244,13049.054582749995,80.48901021000347,54379.92127944 2023-10-16,11:20:46.000,289,11054493,-795,0,1697455245,13049.0882643,80.50310847000219,54379.97018928 2023-10-16,11:20:47.000,289,11054478,-795,0,1697455246,13049.135418469996,80.50310847000219,54379.99115064 2023-10-16,11:20:48.000,289,11054449,-795,0,1697455247,13049.10173691999,80.51015760000155,54380.02608624001 2023-10-16,11:20:49.000,289,11054495,-795,0,1697455248,13049.142154779991,80.52425586000027,54379.963202160005 2023-10-16,11:20:50.000,289,11054561,-795,0,1697455249,13049.155627399996,80.5665506400037,54380.04006048 2023-10-16,11:20:51.000,289,11054554,-795,0,1697455250,13049.135418469996,80.62999280999793,54379.92127944 2023-10-16,11:20:52.000,289,11054494,-795,0,1697455251,13049.095000609996,80.59474716000113,54379.914292320005 2023-10-16,11:20:53.000,289,11054531,-795,0,1697455252,13049.175836329996,80.65818933000264,54380.04006048 2023-10-16,11:20:54.000,289,11054510,-795,0,1697455253,13049.229726810001,80.71458237000479,54380.130893040005 2023-10-16,11:20:55.000,289,11054487,-795,0,1697455254,13049.202781569991,80.75687715000095,54379.99813776 2023-10-16,11:20:56.000,289,11054473,-795,0,1697455255,13049.216254189996,80.74982802000159,54379.963202160005 2023-10-16,11:20:57.000,289,11054528,-795,0,1697455256,13049.222990499991,80.80622106000374,54380.012112000004 2023-10-16,11:20:58.000,289,11054489,-795,0,1697455257,13049.202781569991,80.80622106000374,54380.08897032 2023-10-16,11:20:59.000,289,11054499,-795,0,1697455258,13049.256672049996,80.83441758000117,54380.17281576001 2023-10-16,11:21:00.000,289,11054464,-795,0,1697455259,13049.270144670001,80.86261409999861,54380.09595744 2023-10-16,11:21:01.000,289,11054477,-795,0,1697455260,13049.229726810001,80.91900714000076,54380.12390592001 2023-10-16,11:21:02.000,289,11054521,-795,0,1697455261,13049.310562530001,80.91900714000076,54380.29159680001 2023-10-16,11:21:03.000,289,11054481,-795,0,1697455262,13049.371189320002,80.96130192000419,54380.26364832 2023-10-16,11:21:04.000,289,11054436,-795,0,1697455263,13049.371189320002,80.96835105000355,54380.24268696001 2023-10-16,11:21:05.000,289,11054528,-795,0,1697455264,13049.357716699997,80.99654757000098,54380.10993168 2023-10-16,11:21:06.000,289,11054473,-795,0,1697455265,13049.337507769997,80.96130192000419,54380.09595744 2023-10-16,11:21:07.000,289,11054505,-795,0,1697455266,13049.418343489997,81.02474408999842,54380.20775136 2023-10-16,11:21:08.000,289,11054503,-795,0,1697455267,13049.371189320002,81.00359670000034,54380.20775136 2023-10-16,11:21:09.000,289,11054482,-795,0,1697455268,13049.398134559997,81.03179321999778,54380.22172560001 2023-10-16,11:21:10.000,289,11054480,-795,0,1697455269,13049.404870869992,81.02474408999842,54380.19377712001 2023-10-16,11:21:11.000,289,11054484,-795,0,1697455270,13049.384661939992,81.0599897400025,54380.10294456001 2023-10-16,11:21:12.000,289,11054477,-795,0,1697455271,13049.357716699997,80.97540018000291,54380.08897032 2023-10-16,11:21:13.000,289,11054522,-795,0,1697455272,13049.344244079992,80.96835105000355,54380.10993168 2023-10-16,11:21:14.000,289,11054520,-795,0,1697455273,13049.478970279997,80.94015452999884,54380.24268696001 2023-10-16,11:21:15.000,289,11054519,-795,0,1697455274,13049.418343489997,80.91900714000076,54380.00512488001 2023-10-16,11:21:16.000,289,11054508,-795,0,1697455275,13049.418343489997,80.91900714000076,54380.06800896 2023-10-16,11:21:17.000,289,11054553,-795,0,1697455276,13049.519388139997,80.88376149000396,54380.200764240006 2023-10-16,11:21:18.000,289,11054460,-795,0,1697455277,13049.553069690002,80.84851583999989,54380.2566612 2023-10-16,11:21:19.000,289,11054519,-795,0,1697455278,13049.526124449992,80.84146671000053,54380.20775136 2023-10-16,11:21:20.000,289,11054475,-795,0,1697455279,13049.505915519992,80.85556496999925,54380.10993168 2023-10-16,11:21:21.000,289,11054483,-795,0,1697455280,13049.505915519992,80.79917193000438,54379.92826656 2023-10-16,11:21:22.000,289,11054488,-795,0,1697455281,13049.505915519992,80.79212279999774,54379.90730520001 2023-10-16,11:21:23.000,289,11054509,-795,0,1697455282,13049.478970279997,80.74982802000159,54379.97018928 2023-10-16,11:21:24.000,289,11054501,-795,0,1697455283,13049.546333379993,80.73572976000287,54380.15185440001 2023-10-16,11:21:25.000,289,11054502,-795,0,1697455284,13049.526124449992,80.74277889000223,54380.09595744 2023-10-16,11:21:26.000,289,11054477,-795,0,1697455285,13049.512651830002,80.67933672000072,54380.10294456001 2023-10-16,11:21:27.000,289,11054474,-795,0,1697455286,13049.519388139997,80.67933672000072,54380.01909912 2023-10-16,11:21:28.000,289,11054504,-795,0,1697455287,13049.566542309993,80.69343497999944,54380.081983200005 2023-10-16,11:21:29.000,289,11054443,-795,0,1697455288,13049.566542309993,80.69343497999944,54380.07499608001 2023-10-16,11:21:30.000,289,11054529,-795,0,1697455289,13049.593487550002,80.69343497999944,54380.07499608001 2023-10-16,11:21:31.000,289,11054502,-795,0,1697455290,13049.546333379993,80.69343497999944,54380.01909912 2023-10-16,11:21:32.000,289,11054483,-795,0,1697455291,13049.519388139997,80.68638585000008,54380.00512488001 2023-10-16,11:21:33.000,289,11054463,-795,0,1697455292,13049.606960169993,80.7004841099988,54380.17281576001 2023-10-16,11:21:34.000,289,11054478,-795,0,1697455293,13049.640641719998,80.67933672000072,54380.15185440001 2023-10-16,11:21:35.000,289,11054513,-795,0,1697455294,13049.647378029993,80.68638585000008,54380.1169188 2023-10-16,11:21:36.000,289,11054439,-795,0,1697455295,13049.553069690002,80.65114020000328,54379.98416352001 2023-10-16,11:21:37.000,289,11054495,-795,0,1697455296,13049.613696480003,80.65818933000264,54380.16582864 2023-10-16,11:21:38.000,289,11054506,-795,0,1697455297,13049.660850649998,80.67228759000136,54380.15185440001 2023-10-16,11:21:39.000,289,11054498,-795,0,1697455298,13049.573278620002,80.71458237000479,54380.130893040005 2023-10-16,11:21:40.000,289,11054453,-795,0,1697455299,13049.546333379993,80.67933672000072,54380.15185440001 2023-10-16,11:21:41.000,289,11054517,-795,0,1697455300,13049.539597069997,80.71458237000479,54380.14486728001 2023-10-16,11:21:42.000,289,11054495,-795,0,1697455301,13049.600223859998,80.67933672000072,54380.29159680001 2023-10-16,11:21:43.000,289,11054503,-795,0,1697455302,13049.559805999997,80.69343497999944,54380.29159680001 2023-10-16,11:21:44.000,289,11054510,-795,0,1697455303,13049.580014929998,80.665238460002,54380.30557104 2023-10-16,11:21:45.000,289,11054505,-795,0,1697455304,13049.478970279997,80.68638585000008,54380.1169188 2023-10-16,11:21:46.000,289,11054481,-795,0,1697455305,13049.445288729992,80.67228759000136,54380.16582864 2023-10-16,11:21:47.000,289,11054482,-795,0,1697455306,13049.485706589992,80.67933672000072,54380.29159680001 2023-10-16,11:21:48.000,289,11054516,-795,0,1697455307,13049.472233970002,80.67228759000136,54380.26364832 2023-10-16,11:21:49.000,289,11054551,-795,0,1697455308,13049.492442900002,80.65114020000328,54380.27063544001 2023-10-16,11:21:50.000,289,11054516,-795,0,1697455309,13049.438552419997,80.62294367999857,54380.30557104 2023-10-16,11:21:51.000,289,11054452,-795,0,1697455310,13049.384661939992,80.65114020000328,54380.17281576001 2023-10-16,11:21:52.000,289,11054498,-795,0,1697455311,13049.478970279997,80.65114020000328,54380.3265324 2023-10-16,11:21:53.000,289,11054497,-795,0,1697455312,13049.377925629997,80.68638585000008,54380.27762256 2023-10-16,11:21:54.000,289,11054537,-795,0,1697455313,13049.425079799992,80.665238460002,54380.34050664001 2023-10-16,11:21:55.000,289,11054483,-795,0,1697455314,13049.290353600001,80.67228759000136,54380.18679 2023-10-16,11:21:56.000,289,11054515,-795,0,1697455315,13049.276880979996,80.65114020000328,54380.24268696001 2023-10-16,11:21:57.000,289,11054518,-795,0,1697455316,13049.344244079992,80.68638585000008,54380.41037784001 2023-10-16,11:21:58.000,289,11054484,-795,0,1697455317,13049.344244079992,80.71458237000479,54380.42435208 2023-10-16,11:21:59.000,289,11054505,-795,0,1697455318,13049.310562530001,80.69343497999944,54380.4313392 2023-10-16,11:22:00.000,289,11054536,-795,0,1697455319,13049.290353600001,80.69343497999944,54380.37544224 2023-10-16,11:22:01.000,289,11054476,-795,0,1697455320,13049.155627399996,80.73572976000287,54380.15884152 2023-10-16,11:22:02.000,289,11054503,-795,0,1697455321,13049.18930895,80.72163150000415,54380.22871272 2023-10-16,11:22:03.000,289,11054496,-795,0,1697455322,13049.155627399996,80.77802453999902,54380.298583920005 2023-10-16,11:22:04.000,289,11054507,-795,0,1697455323,13049.142154779991,80.75687715000095,54380.22871272 2023-10-16,11:22:05.000,289,11054489,-795,0,1697455324,13049.115209539996,80.82031932000245,54380.200764240006 2023-10-16,11:22:06.000,289,11054528,-795,0,1697455325,13049.074791679996,80.84146671000053,54380.200764240006 2023-10-16,11:22:07.000,289,11054486,-795,0,1697455326,13049.10847323,80.82031932000245,54380.15185440001 2023-10-16,11:22:08.000,289,11054466,-795,0,1697455327,13049.10847323,80.88376149000396,54380.31954528001 2023-10-16,11:22:09.000,289,11054519,-795,0,1697455328,13049.10173691999,80.93310539999948,54380.347493760004 2023-10-16,11:22:10.000,289,11054498,-795,0,1697455329,13049.04784644,80.91900714000076,54380.298583920005 2023-10-16,11:22:11.000,289,11054539,-795,0,1697455330,13049.00069226999,80.93310539999948,54380.19377712001 2023-10-16,11:22:12.000,289,11054551,-795,0,1697455331,13049.00742858,80.9472036599982,54380.18679 2023-10-16,11:22:13.000,289,11054493,-795,0,1697455332,13049.02763751,80.98244931000227,54380.28460968 2023-10-16,11:22:14.000,289,11054509,-795,0,1697455333,13048.96701072,80.98244931000227,54380.179802880004 2023-10-16,11:22:15.000,289,11054474,-795,0,1697455334,13049.02763751,81.02474408999842,54380.33351952 2023-10-16,11:22:16.000,289,11054494,-795,0,1697455335,13048.993955959995,81.0106458299997,54380.179802880004 2023-10-16,11:22:17.000,289,11054513,-795,0,1697455336,13049.00742858,81.0106458299997,54380.22172560001 2023-10-16,11:22:18.000,289,11054524,-795,0,1697455337,13049.10173691999,81.01769495999906,54380.37544224 2023-10-16,11:22:19.000,289,11054517,-795,0,1697455338,13049.074791679996,81.06703887000185,54380.33351952 2023-10-16,11:22:20.000,289,11054534,-795,0,1697455339,13048.94680179,81.08818625999993,54380.200764240006 2023-10-16,11:22:21.000,289,11054485,-795,0,1697455340,13048.973747029995,81.08818625999993,54380.298583920005 2023-10-16,11:22:22.000,289,11054503,-795,0,1697455341,13049.095000609996,81.03884235000442,54380.35448088 2023-10-16,11:22:23.000,289,11054507,-795,0,1697455342,13049.10847323,81.05294061000313,54380.35448088 2023-10-16,11:22:24.000,289,11054480,-795,0,1697455343,13049.135418469996,81.06703887000185,54380.33351952 2023-10-16,11:22:25.000,289,11054478,-795,0,1697455344,13049.074791679996,81.03884235000442,54380.200764240006 2023-10-16,11:22:26.000,289,11054487,-795,0,1697455345,13049.10173691999,81.0106458299997,54380.249674080005 2023-10-16,11:22:27.000,289,11054468,-795,0,1697455346,13049.08152798999,81.03179321999778,54380.29159680001 2023-10-16,11:22:28.000,289,11054479,-795,0,1697455347,13049.10173691999,81.02474408999842,54380.31954528001 2023-10-16,11:22:29.000,289,11054516,-795,0,1697455348,13049.12194584999,81.0106458299997,54380.368455120006 2023-10-16,11:22:30.000,289,11054495,-795,0,1697455349,13049.12194584999,81.03884235000442,54380.33351952 2023-10-16,11:22:31.000,289,11054494,-795,0,1697455350,13049.155627399996,81.03884235000442,54380.28460968 2023-10-16,11:22:32.000,289,11054484,-795,0,1697455351,13049.216254189996,81.00359670000034,54380.31954528001 2023-10-16,11:22:33.000,289,11054505,-795,0,1697455352,13049.162363709991,80.98244931000227,54380.30557104 2023-10-16,11:22:34.000,289,11054508,-795,0,1697455353,13049.303826219992,81.03179321999778,54380.31954528001 2023-10-16,11:22:35.000,289,11054531,-795,0,1697455354,13049.249935740001,81.02474408999842,54380.24268696001 2023-10-16,11:22:36.000,289,11054494,-795,0,1697455355,13049.229726810001,81.04589148000377,54380.179802880004 2023-10-16,11:22:37.000,289,11054484,-795,0,1697455356,13049.324035149992,81.04589148000377,54380.298583920005 2023-10-16,11:22:38.000,289,11054519,-795,0,1697455357,13049.337507769997,81.05294061000313,54380.34050664001 2023-10-16,11:22:39.000,289,11054483,-795,0,1697455358,13049.344244079992,81.06703887000185,54380.40339072 2023-10-16,11:22:40.000,289,11054475,-795,0,1697455359,13049.350980390001,81.08818625999993,54380.33351952 2023-10-16,11:22:41.000,289,11054498,-795,0,1697455360,13049.330771460001,81.123431910004,54380.22871272 2023-10-16,11:22:42.000,289,11054451,-795,0,1697455361,13049.263408359991,81.11638278000464,54380.18679 2023-10-16,11:22:43.000,289,11054533,-795,0,1697455362,13049.330771460001,81.123431910004,54380.23569984 2023-10-16,11:22:44.000,289,11054483,-795,0,1697455363,13049.337507769997,81.18687407999823,54380.30557104 2023-10-16,11:22:45.000,289,11054461,-795,0,1697455364,13049.222990499991,81.24326712000038,54380.24268696001 2023-10-16,11:22:46.000,289,11054517,-795,0,1697455365,13049.243199429991,81.2221197300023,54380.24268696001 2023-10-16,11:22:47.000,289,11054485,-795,0,1697455366,13049.263408359991,81.27146363999782,54380.417364960005 2023-10-16,11:22:48.000,289,11054410,-795,0,1697455367,13049.270144670001,81.28556190000381,54380.40339072 2023-10-16,11:22:49.000,289,11054506,-795,0,1697455368,13049.216254189996,81.32785667999997,54380.38242936 2023-10-16,11:22:50.000,289,11054500,-795,0,1697455369,13049.256672049996,81.35605320000468,54380.368455120006 2023-10-16,11:22:51.000,289,11054483,-795,0,1697455370,13049.18930895,81.34900406999805,54380.27063544001 2023-10-16,11:22:52.000,289,11054479,-795,0,1697455371,13049.175836329996,81.3701514600034,54380.28460968 2023-10-16,11:22:53.000,289,11054518,-795,0,1697455372,13049.283617289992,81.42654449999827,54380.417364960005 2023-10-16,11:22:54.000,289,11054492,-795,0,1697455373,13049.270144670001,81.47588841000106,54380.44531344 2023-10-16,11:22:55.000,289,11054521,-795,0,1697455374,13049.276880979996,81.48998666999978,54380.41037784001 2023-10-16,11:22:56.000,289,11054430,-795,0,1697455375,13049.209517880001,81.48293754000042,54380.23569984 2023-10-16,11:22:57.000,289,11054486,-795,0,1697455376,13049.196045259996,81.51818319000449,54380.27762256 2023-10-16,11:22:58.000,289,11054446,-795,0,1697455377,13049.209517880001,81.53933058000257,54380.368455120006 2023-10-16,11:22:59.000,289,11054518,-795,0,1697455378,13049.290353600001,81.51818319000449,54380.54313312 2023-10-16,11:23:00.000,289,11054531,-795,0,1697455379,13049.270144670001,81.53933058000257,54380.466274800005 2023-10-16,11:23:01.000,289,11054477,-795,0,1697455380,13049.283617289992,81.56047797000065,54380.43832632001 2023-10-16,11:23:02.000,289,11054529,-795,0,1697455381,13049.364453009992,81.54637971000193,54380.56409448 2023-10-16,11:23:03.000,289,11054481,-795,0,1697455382,13049.330771460001,81.55342884000129,54380.536146000006 2023-10-16,11:23:04.000,289,11054467,-795,0,1697455383,13049.317298839997,81.52523232000385,54380.56409448 2023-10-16,11:23:05.000,289,11054503,-795,0,1697455384,13049.303826219992,81.53933058000257,54380.41037784001 2023-10-16,11:23:06.000,289,11054502,-795,0,1697455385,13049.324035149992,81.51113405999786,54380.42435208 2023-10-16,11:23:07.000,289,11054533,-795,0,1697455386,13049.344244079992,81.52523232000385,54380.48723616001 2023-10-16,11:23:08.000,289,11054485,-795,0,1697455387,13049.357716699997,81.51818319000449,54380.536146000006 2023-10-16,11:23:09.000,289,11054517,-795,0,1697455388,13049.371189320002,81.53228145000321,54380.55012024 2023-10-16,11:23:10.000,289,11054457,-795,0,1697455389,13049.344244079992,81.47588841000106,54380.5012104 2023-10-16,11:23:11.000,289,11054472,-795,0,1697455390,13049.344244079992,81.48998666999978,54380.38242936 2023-10-16,11:23:12.000,289,11054484,-795,0,1697455391,13049.404870869992,81.51113405999786,54380.50819752001 2023-10-16,11:23:13.000,289,11054558,-795,0,1697455392,13049.398134559997,81.48998666999978,54380.466274800005 2023-10-16,11:23:14.000,289,11054477,-795,0,1697455393,13049.391398250002,81.49703579999914,54380.48723616001 2023-10-16,11:23:15.000,289,11054494,-795,0,1697455394,13049.371189320002,81.55342884000129,54380.36146800001 2023-10-16,11:23:16.000,289,11054492,-795,0,1697455395,13049.384661939992,81.5040849299985,54380.417364960005 2023-10-16,11:23:17.000,289,11054519,-795,0,1697455396,13049.418343489997,81.51113405999786,54380.45230056 2023-10-16,11:23:18.000,289,11054527,-795,0,1697455397,13049.452025040002,81.46179015000234,54380.50819752001 2023-10-16,11:23:19.000,289,11054531,-795,0,1697455398,13049.478970279997,81.48293754000042,54380.55710736001 2023-10-16,11:23:20.000,289,11054472,-795,0,1697455399,13049.478970279997,81.4688392800017,54380.59204296 2023-10-16,11:23:21.000,289,11054485,-795,0,1697455400,13049.411607180002,81.5040849299985,54380.41037784001 2023-10-16,11:23:22.000,289,11054465,-795,0,1697455401,13049.398134559997,81.53933058000257,54380.38941648001 2023-10-16,11:23:23.000,289,11054524,-675,0,1697455402,13049.398134559997,81.53228145000321,54380.40339072 2023-10-16,11:23:24.000,289,11054502,-795,0,1697455403,13049.411607180002,81.54637971000193,54380.36146800001 2023-10-16,11:23:25.000,289,11054494,-795,0,1697455404,13049.377925629997,81.55342884000129,54380.30557104 2023-10-16,11:23:26.000,289,11054507,-795,0,1697455405,13049.445288729992,81.49703579999914,54380.38242936 2023-10-16,11:23:27.000,289,11054498,-795,0,1697455406,13049.445288729992,81.56047797000065,54380.47326192 2023-10-16,11:23:28.000,289,11054462,-795,0,1697455407,13049.431816110002,81.51113405999786,54380.466274800005 2023-10-16,11:23:29.000,289,11054526,-795,0,1697455408,13049.404870869992,81.60982188000344,54380.4313392 2023-10-16,11:23:30.000,289,11054484,-795,0,1697455409,13049.371189320002,81.58867448999808,54380.4313392 2023-10-16,11:23:31.000,289,11054490,-795,0,1697455410,13049.330771460001,81.60982188000344,54380.31954528001 2023-10-16,11:23:32.000,289,11054497,-795,0,1697455411,13049.303826219992,81.65916578999895,54380.298583920005 2023-10-16,11:23:33.000,289,11054514,-795,0,1697455412,13049.357716699997,81.64506753000023,54380.43832632001 2023-10-16,11:23:34.000,289,11054505,-795,0,1697455413,13049.364453009992,81.66621491999831,54380.43832632001 2023-10-16,11:23:35.000,289,11054458,-795,0,1697455414,13049.317298839997,81.63801840000087,54380.417364960005 2023-10-16,11:23:36.000,289,11054526,-795,0,1697455415,13049.303826219992,81.6168710100028,54380.40339072 2023-10-16,11:23:37.000,289,11054484,-795,0,1697455416,13049.303826219992,81.65916578999895,54380.37544224 2023-10-16,11:23:38.000,289,11054504,-795,0,1697455417,13049.324035149992,81.68736231000366,54380.45928768001 2023-10-16,11:23:39.000,289,11054527,-795,0,1697455418,13049.337507769997,81.73670621999918,54380.45230056 2023-10-16,11:23:40.000,289,11054484,-795,0,1697455419,13049.236463119996,81.7155588300011,54380.42435208 2023-10-16,11:23:41.000,289,11054506,-795,0,1697455420,13049.222990499991,81.75785361000453,54380.4313392 2023-10-16,11:23:42.000,289,11054573,-795,0,1697455421,13049.364453009992,81.76490274000389,54380.66890128 2023-10-16,11:23:43.000,289,11054518,-795,0,1697455422,13049.297089909996,81.82834490999812,54380.64793992001 2023-10-16,11:23:44.000,289,11054475,-795,0,1697455423,13049.290353600001,81.8142466499994,54380.62697856001 2023-10-16,11:23:45.000,289,11054497,-795,0,1697455424,13049.182572639991,81.84949230000348,54380.4313392 2023-10-16,11:23:46.000,289,11054450,-795,0,1697455425,13049.236463119996,81.84949230000348,54380.52217176 2023-10-16,11:23:47.000,289,11054530,-795,0,1697455426,13049.229726810001,81.9270327300037,54380.61999144 2023-10-16,11:23:48.000,289,11054566,-795,0,1697455427,13049.202781569991,81.91998360000434,54380.6409528 2023-10-16,11:23:49.000,289,11054503,-795,0,1697455428,13049.115209539996,81.97637663999922,54380.49422328 2023-10-16,11:23:50.000,289,11054544,-795,0,1697455429,13049.14889109,81.99752403000457,54380.59903008 2023-10-16,11:23:51.000,289,11054492,-795,0,1697455430,13049.182572639991,82.03276968000137,54380.72479824001 2023-10-16,11:23:52.000,289,11054543,-795,0,1697455431,13049.209517880001,82.0609661999988,54380.71781112 2023-10-16,11:23:53.000,289,11054527,-795,0,1697455432,13049.135418469996,82.11735924000095,54380.5710816 2023-10-16,11:23:54.000,289,11054495,-795,0,1697455433,13049.18930895,82.15965402000438,54380.682875520004 2023-10-16,11:23:55.000,289,11054486,-795,0,1697455434,13049.095000609996,82.20194880000054,54380.48723616001 2023-10-16,11:23:56.000,289,11054501,-795,0,1697455435,13049.135418469996,82.20194880000054,54380.56409448 2023-10-16,11:23:57.000,289,11054507,-795,0,1697455436,13049.222990499991,82.23719445000461,54380.73178536 2023-10-16,11:23:58.000,289,11054504,-795,0,1697455437,13049.263408359991,82.25834184000269,54380.72479824001 2023-10-16,11:23:59.000,289,11054477,-795,0,1697455438,13049.249935740001,82.26539097000204,54380.74575960001 2023-10-16,11:24:00.000,289,11054474,-795,0,1697455439,13049.283617289992,82.28653836000012,54380.710824 2023-10-16,11:24:01.000,289,11054517,-795,0,1697455440,13049.270144670001,82.29358748999948,54380.57806872001 2023-10-16,11:24:02.000,289,11054515,-795,0,1697455441,13049.243199429991,82.27948923000076,54380.65492704001 2023-10-16,11:24:03.000,289,11054530,-795,0,1697455442,13049.310562530001,82.3076857499982,54380.65492704001 2023-10-16,11:24:04.000,289,11054502,-795,0,1697455443,13049.222990499991,82.27948923000076,54380.633965680005 2023-10-16,11:24:05.000,289,11054496,-795,0,1697455444,13049.236463119996,82.31473488000483,54380.60601720001 2023-10-16,11:24:06.000,289,11054498,-795,0,1697455445,13049.249935740001,82.3217840100042,54380.59903008 2023-10-16,11:24:07.000,289,11054473,-795,0,1697455446,13049.317298839997,82.27948923000076,54380.73178536 2023-10-16,11:24:08.000,289,11054507,-795,0,1697455447,13049.350980390001,82.25834184000269,54380.73877248 2023-10-16,11:24:09.000,289,11054496,-795,0,1697455448,13049.330771460001,82.26539097000204,54380.71781112 2023-10-16,11:24:10.000,289,11054479,-795,0,1697455449,13049.425079799992,82.23014531999797,54380.73178536 2023-10-16,11:24:11.000,289,11054515,-795,0,1697455450,13049.357716699997,82.20194880000054,54380.60601720001 2023-10-16,11:24:12.000,289,11054471,-795,0,1697455451,13049.384661939992,82.12440837000031,54380.65492704001 2023-10-16,11:24:13.000,289,11054525,-795,0,1697455452,13049.384661939992,82.12440837000031,54380.66191416 2023-10-16,11:24:14.000,289,11054507,-795,0,1697455453,13049.532860760002,82.08916272000351,54380.7806952 2023-10-16,11:24:15.000,289,11054512,-795,0,1697455454,13049.573278620002,82.03981881000072,54380.80864368 2023-10-16,11:24:16.000,289,11054526,-795,0,1697455455,13049.546333379993,81.98342576999858,54380.55012024 2023-10-16,11:24:17.000,289,11054428,-795,0,1697455456,13049.559805999997,81.98342576999858,54380.5710816 2023-10-16,11:24:18.000,289,11054406,-795,0,1697455457,13049.613696480003,81.93408186000306,54380.59204296 2023-10-16,11:24:19.000,289,11054514,-795,0,1697455458,13049.640641719998,81.88473795000027,54380.68986264 2023-10-16,11:24:20.000,289,11054501,-795,0,1697455459,13049.620432789998,81.8635905600022,54380.57806872001 2023-10-16,11:24:21.000,289,11054510,-795,0,1697455460,13049.714741129988,81.80719752000005,54380.710824 2023-10-16,11:24:22.000,289,11054502,-795,0,1697455461,13049.795576849989,81.78605013000197,54380.850566400004 2023-10-16,11:24:23.000,289,11054522,-795,0,1697455462,13049.809049469994,81.74375534999854,54380.871527760006 2023-10-16,11:24:24.000,289,11054451,-795,0,1697455463,13049.829258399994,81.70146057000238,54380.801656560005 2023-10-16,11:24:25.000,289,11054516,-795,0,1697455464,13049.782104229998,81.63801840000087,54380.682875520004 2023-10-16,11:24:26.000,289,11054424,-795,0,1697455465,13049.869676259994,81.62392014000216,54380.73178536 2023-10-16,11:24:27.000,289,11054484,-795,0,1697455466,13049.903357809999,81.57457622999937,54380.78768232 2023-10-16,11:24:28.000,289,11054447,-795,0,1697455467,13049.903357809999,81.5675271,54380.871527760006 2023-10-16,11:24:29.000,289,11054504,-795,0,1697455468,13049.943775669999,81.55342884000129,54380.89947624 2023-10-16,11:24:30.000,289,11054486,-795,0,1697455469,13049.950511979994,81.54637971000193,54380.850566400004 2023-10-16,11:24:31.000,289,11054524,-795,0,1697455470,13049.923566739999,81.5040849299985,54380.83659216 2023-10-16,11:24:32.000,289,11054421,-795,0,1697455471,13050.05829293999,81.49703579999914,54380.920437600005 2023-10-16,11:24:33.000,289,11054528,-795,0,1697455472,13050.011138769994,81.48998666999978,54380.850566400004 2023-10-16,11:24:34.000,289,11054519,-795,0,1697455473,13050.02461139,81.47588841000106,54380.871527760006 2023-10-16,11:24:35.000,289,11054511,-795,0,1697455474,13049.970720909994,81.48293754000042,54380.73178536 2023-10-16,11:24:36.000,289,11054527,-795,0,1697455475,13049.930303049994,81.45474102000298,54380.7806952 2023-10-16,11:24:37.000,289,11054538,-795,0,1697455476,13050.011138769994,81.45474102000298,54380.89248912001 2023-10-16,11:24:38.000,289,11054504,-795,0,1697455477,13050.04482032,81.4335936300049,54380.9553732 2023-10-16,11:24:39.000,289,11054513,-795,0,1697455478,13050.00440246,81.48293754000042,54380.99729592 2023-10-16,11:24:40.000,289,11054499,-795,0,1697455479,13050.02461139,81.42654449999827,54380.9553732 2023-10-16,11:24:41.000,289,11054516,-795,0,1697455480,13049.943775669999,81.46179015000234,54380.850566400004 2023-10-16,11:24:42.000,289,11054457,-795,0,1697455481,13049.89662149999,81.48998666999978,54380.89248912001 2023-10-16,11:24:43.000,289,11054503,-795,0,1697455482,13049.91683042999,81.48293754000042,54380.87851488 2023-10-16,11:24:44.000,289,11054542,-795,0,1697455483,13049.903357809999,81.47588841000106,54380.89947624 2023-10-16,11:24:45.000,289,11054566,-795,0,1697455484,13049.862939949999,81.51113405999786,54380.98332168001 2023-10-16,11:24:46.000,289,11054568,-795,0,1697455485,13049.822522089999,81.49703579999914,54380.94838608 2023-10-16,11:24:47.000,289,11054463,-795,0,1697455486,13049.755158989989,81.46179015000234,54380.79466944001 2023-10-16,11:24:48.000,289,11054477,-795,0,1697455487,13049.856203639989,81.55342884000129,54380.96236032001 2023-10-16,11:24:49.000,289,11054545,-795,0,1697455488,13049.815785779989,81.53933058000257,54380.91345048001 2023-10-16,11:24:50.000,289,11054522,-795,0,1697455489,13049.782104229998,81.51818319000449,54380.89248912001 2023-10-16,11:24:51.000,289,11054477,-795,0,1697455490,13049.734950059988,81.51113405999786,54380.90646336 2023-10-16,11:24:52.000,289,11054507,-795,0,1697455491,13049.701268509998,81.49703579999914,54380.885502 2023-10-16,11:24:53.000,289,11054506,-795,0,1697455492,13049.708004819993,81.5040849299985,54380.92742472 2023-10-16,11:24:54.000,289,11054487,-795,0,1697455493,13049.721477439998,81.48998666999978,54381.05319288 2023-10-16,11:24:55.000,289,11054527,-795,0,1697455494,13049.728213749993,81.48293754000042,54380.98332168001 2023-10-16,11:24:56.000,289,11054466,-795,0,1697455495,13049.633905410003,81.5040849299985,54380.969347440005 2023-10-16,11:24:57.000,289,11054465,-795,0,1697455496,13049.546333379993,81.51818319000449,54380.81563080001 2023-10-16,11:24:58.000,289,11054481,-795,0,1697455497,13049.559805999997,81.47588841000106,54380.871527760006 2023-10-16,11:24:59.000,289,11054505,-795,0,1697455498,13049.600223859998,81.47588841000106,54380.9553732 2023-10-16,11:25:00.000,289,11054476,-755,0,1697455499,13049.505915519992,81.45474102000298,54380.82960504 2023-10-16,11:25:01.000,289,11054533,-795,0,1697455500,13049.478970279997,81.4688392800017,54380.87851488 2023-10-16,11:25:02.000,289,11054554,-795,0,1697455501,13049.606960169993,81.41949536999891,54381.14402544 2023-10-16,11:25:03.000,289,11054535,-795,0,1697455502,13049.532860760002,81.38424972000212,54381.07415424 2023-10-16,11:25:04.000,289,11054470,-795,0,1697455503,13049.526124449992,81.36310233000404,54381.03223152001 2023-10-16,11:25:05.000,289,11054502,-795,0,1697455504,13049.472233970002,81.34195493999869,54380.94838608 2023-10-16,11:25:06.000,289,11054500,-795,0,1697455505,13049.431816110002,81.31375842000125,54380.99030880001 2023-10-16,11:25:07.000,289,11054489,-795,0,1697455506,13049.431816110002,81.30670929000189,54380.99729592 2023-10-16,11:25:08.000,289,11054541,-795,0,1697455507,13049.418343489997,81.33490580999933,54381.00428304 2023-10-16,11:25:09.000,289,11054515,-795,0,1697455508,13049.411607180002,81.25031624999974,54381.06018000001 2023-10-16,11:25:10.000,289,11054465,-795,0,1697455509,13049.364453009992,81.32785667999997,54381.03223152001 2023-10-16,11:25:11.000,289,11054489,-795,0,1697455510,13049.330771460001,81.32785667999997,54380.97633456 2023-10-16,11:25:12.000,289,11054513,-795,0,1697455511,13049.418343489997,81.26441450999846,54381.018257280004 2023-10-16,11:25:13.000,289,11054523,-795,0,1697455512,13049.377925629997,81.27146363999782,54381.00428304 2023-10-16,11:25:14.000,289,11054499,-795,0,1697455513,13049.350980390001,81.27851277000445,54380.99729592 2023-10-16,11:25:15.000,289,11054507,-795,0,1697455514,13049.350980390001,81.29966016000253,54380.86454064001 2023-10-16,11:25:16.000,289,11054500,-795,0,1697455515,13049.249935740001,81.30670929000189,54380.83659216 2023-10-16,11:25:17.000,289,11054478,-795,0,1697455516,13049.263408359991,81.31375842000125,54380.72479824001 2023-10-16,11:25:18.000,289,11054553,-795,0,1697455517,13049.350980390001,81.28556190000381,54380.99729592 2023-10-16,11:25:19.000,289,11054512,-795,0,1697455518,13049.350980390001,81.28556190000381,54381.04620576 2023-10-16,11:25:20.000,289,11054497,-795,0,1697455519,13049.357716699997,81.32080755000061,54381.01127016001 2023-10-16,11:25:21.000,289,11054470,-795,0,1697455520,13049.317298839997,81.30670929000189,54380.91345048001 2023-10-16,11:25:22.000,289,11054555,-795,0,1697455521,13049.297089909996,81.30670929000189,54380.94838608 2023-10-16,11:25:23.000,289,11054497,-795,0,1697455522,13049.310562530001,81.32080755000061,54381.01127016001 2023-10-16,11:25:24.000,289,11054498,-795,0,1697455523,13049.256672049996,81.36310233000404,54381.03223152001 2023-10-16,11:25:25.000,289,11054533,-795,0,1697455524,13049.216254189996,81.32080755000061,54380.91345048001 2023-10-16,11:25:26.000,289,11054499,-795,0,1697455525,13049.216254189996,81.34195493999869,54380.969347440005 2023-10-16,11:25:27.000,289,11054500,-795,0,1697455526,13049.229726810001,81.39129885000148,54381.01127016001 2023-10-16,11:25:28.000,289,11054527,-795,0,1697455527,13049.182572639991,81.39129885000148,54380.87851488 2023-10-16,11:25:29.000,289,11054530,-795,0,1697455528,13049.16910002,81.42654449999827,54380.89248912001 2023-10-16,11:25:30.000,289,11054528,-795,0,1697455529,13049.142154779991,81.48998666999978,54380.84357928001 2023-10-16,11:25:31.000,289,11054493,-795,0,1697455530,13049.14889109,81.44064276000427,54380.871527760006 2023-10-16,11:25:32.000,289,11054514,-795,0,1697455531,13049.155627399996,81.41949536999891,54380.99729592 2023-10-16,11:25:33.000,289,11054480,-795,0,1697455532,13049.162363709991,81.44064276000427,54381.01127016001 2023-10-16,11:25:34.000,289,11054506,-795,0,1697455533,13049.135418469996,81.48293754000042,54381.01127016001 2023-10-16,11:25:35.000,289,11054482,-795,0,1697455534,13049.162363709991,81.51113405999786,54380.94139896001 2023-10-16,11:25:36.000,289,11054508,-795,0,1697455535,13049.182572639991,81.5040849299985,54381.07415424 2023-10-16,11:25:37.000,289,11054486,-635,0,1697455536,13049.135418469996,81.57457622999937,54380.99030880001 2023-10-16,11:25:38.000,289,11054511,-795,0,1697455537,13049.162363709991,81.59572362000472,54380.96236032001 2023-10-16,11:25:39.000,289,11054484,-795,0,1697455538,13049.175836329996,81.60982188000344,54380.98332168001 2023-10-16,11:25:40.000,289,11054473,-795,0,1697455539,13049.12194584999,81.63801840000087,54380.92742472 2023-10-16,11:25:41.000,289,11054475,-795,0,1697455540,13049.135418469996,81.70146057000238,54380.92742472 2023-10-16,11:25:42.000,289,11054474,-795,0,1697455541,13049.18930895,81.69441144000302,54381.0951156 2023-10-16,11:25:43.000,289,11054489,-795,0,1697455542,13049.236463119996,81.72260796000046,54381.17197392 2023-10-16,11:25:44.000,289,11054481,-795,0,1697455543,13049.256672049996,81.74375534999854,54381.13005120001 2023-10-16,11:25:45.000,289,11054509,-795,0,1697455544,13049.202781569991,81.80719752000005,54380.98332168001 2023-10-16,11:25:46.000,289,11054519,-795,0,1697455545,13049.243199429991,81.77195187000325,54381.088128480005 2023-10-16,11:25:47.000,289,11054531,-795,0,1697455546,13049.243199429991,81.79309926000133,54381.08114136001 2023-10-16,11:25:48.000,289,11054552,-795,0,1697455547,13049.283617289992,81.82834490999812,54380.9553732 2023-10-16,11:25:49.000,289,11054507,-795,0,1697455548,13049.243199429991,81.84949230000348,54380.91345048001 2023-10-16,11:25:50.000,289,11054492,-795,0,1697455549,13049.324035149992,81.84244317000412,54381.088128480005 2023-10-16,11:25:51.000,289,11054502,-795,0,1697455550,13049.404870869992,81.84244317000412,54381.185948160004 2023-10-16,11:25:52.000,289,11054477,-795,0,1697455551,13049.472233970002,81.78605013000197,54381.19992240001 2023-10-16,11:25:53.000,289,11054518,-795,0,1697455552,13049.452025040002,81.87063969000155,54381.0951156 2023-10-16,11:25:54.000,289,11054485,-795,0,1697455553,13049.485706589992,81.85654143000284,54381.018257280004 2023-10-16,11:25:55.000,289,11054499,-795,0,1697455554,13049.526124449992,81.91293446999771,54380.93441184 2023-10-16,11:25:56.000,289,11054487,-795,0,1697455555,13049.593487550002,81.84244317000412,54381.11607696 2023-10-16,11:25:57.000,289,11054495,-795,0,1697455556,13049.660850649998,81.85654143000284,54381.13005120001 2023-10-16,11:25:58.000,289,11054546,-795,0,1697455557,13049.681059579998,81.88473795000027,54381.1649868 2023-10-16,11:25:59.000,289,11054499,-795,0,1697455558,13049.768631609993,81.8142466499994,54381.26280648 2023-10-16,11:26:00.000,289,11054442,-795,0,1697455559,13049.795576849989,81.79309926000133,54381.28376784 2023-10-16,11:26:01.000,289,11054526,-795,0,1697455560,13049.741686369998,81.80719752000005,54381.06716712 2023-10-16,11:26:02.000,289,11054521,-795,0,1697455561,13049.835994709989,81.77195187000325,54381.12306408 2023-10-16,11:26:03.000,289,11054504,-795,0,1697455562,13049.889885189994,81.74375534999854,54381.17896104001 2023-10-16,11:26:04.000,289,11054492,-795,0,1697455563,13049.943775669999,81.70146057000238,54381.15101256001 2023-10-16,11:26:05.000,289,11054509,-795,0,1697455564,13049.943775669999,81.69441144000302,54381.06716712 2023-10-16,11:26:06.000,289,11054511,-795,0,1697455565,13049.95724828999,81.65211665999959,54381.0252444 2023-10-16,11:26:07.000,289,11054509,-795,0,1697455566,13050.01787507999,81.63801840000087,54381.10210272 2023-10-16,11:26:08.000,289,11054481,-795,0,1697455567,13050.051556629995,81.60277275000408,54381.088128480005 2023-10-16,11:26:09.000,289,11054479,-795,0,1697455568,13050.071765559995,81.5675271,54381.088128480005 2023-10-16,11:26:10.000,289,11054460,-795,0,1697455569,13050.09871079999,81.53933058000257,54381.07415424 2023-10-16,11:26:11.000,289,11054483,-795,0,1697455570,13050.11891972999,81.52523232000385,54380.97633456 2023-10-16,11:26:12.000,289,11054458,-795,0,1697455571,13050.132392349995,81.48293754000042,54380.99030880001 2023-10-16,11:26:13.000,289,11054505,-795,0,1697455572,13050.24017330999,81.44064276000427,54381.14402544 2023-10-16,11:26:14.000,289,11054504,-795,0,1697455573,13050.28059116999,81.39834798000084,54381.15101256001 2023-10-16,11:26:15.000,289,11054509,-795,0,1697455574,13050.26038223999,81.34195493999869,54381.14402544 2023-10-16,11:26:16.000,289,11054503,-795,0,1697455575,13050.26038223999,81.29261103000317,54381.05319288 2023-10-16,11:26:17.000,289,11054488,-795,0,1697455576,13050.273854859995,81.27851277000445,54381.05319288 2023-10-16,11:26:18.000,289,11054495,-795,0,1697455577,13050.17954651999,81.27146363999782,54380.9553732 2023-10-16,11:26:19.000,289,11054547,-795,0,1697455578,13050.30080009999,81.19392321000487,54381.14402544 2023-10-16,11:26:20.000,289,11054553,-795,0,1697455579,13050.26711855,81.17982494999887,54381.10210272 2023-10-16,11:26:21.000,289,11054499,-795,0,1697455580,13050.273854859995,81.13753017000272,54381.14402544 2023-10-16,11:26:22.000,289,11054445,-795,0,1697455581,13050.32100902999,81.13048104000336,54381.234858 2023-10-16,11:26:23.000,289,11054454,-795,0,1697455582,13050.30080009999,81.0599897400025,54381.234858 2023-10-16,11:26:24.000,289,11054495,-795,0,1697455583,13050.30080009999,81.06703887000185,54381.24883224001 2023-10-16,11:26:25.000,289,11054528,-795,0,1697455584,13050.20649176,81.03179321999778,54381.1649868 2023-10-16,11:26:26.000,289,11054516,-795,0,1697455585,13050.193019139995,81.03179321999778,54381.206909520006 2023-10-16,11:26:27.000,289,11054546,-795,0,1697455586,13050.15933758999,81.00359670000034,54381.255819360005 2023-10-16,11:26:28.000,289,11054510,-795,0,1697455587,13050.152601279995,80.96835105000355,54381.29774208001 2023-10-16,11:26:29.000,289,11054563,-795,0,1697455588,13050.071765559995,80.96835105000355,54381.32569056001 2023-10-16,11:26:30.000,289,11054534,-795,0,1697455589,13049.990929839994,80.96130192000419,54381.29774208001 2023-10-16,11:26:31.000,289,11054524,-795,0,1697455590,13049.89662149999,80.95425279000483,54381.27678072001 2023-10-16,11:26:32.000,289,11054450,-795,0,1697455591,13049.910094119994,80.94015452999884,54381.31870344001 2023-10-16,11:26:33.000,289,11054519,-795,0,1697455592,13049.782104229998,80.92605627000012,54381.22088376 2023-10-16,11:26:34.000,289,11054537,-795,0,1697455593,13049.768631609993,80.96835105000355,54381.27678072001 2023-10-16,11:26:35.000,289,11054501,-795,0,1697455594,13049.667586959993,80.95425279000483,54381.15799968001 2023-10-16,11:26:36.000,289,11054497,-795,0,1697455595,13049.613696480003,81.01769495999906,54381.17896104001 2023-10-16,11:26:37.000,289,11054524,-795,0,1697455596,13049.593487550002,80.99654757000098,54381.33267768 2023-10-16,11:26:38.000,289,11054516,-795,0,1697455597,13049.573278620002,81.04589148000377,54381.3396648 2023-10-16,11:26:39.000,289,11054508,-795,0,1697455598,13049.573278620002,81.03179321999778,54381.34665192001 2023-10-16,11:26:40.000,289,11054508,-795,0,1697455599,13049.519388139997,81.08818625999993,54381.28376784 2023-10-16,11:26:41.000,289,11054491,-795,0,1697455600,13049.391398250002,81.06703887000185,54381.07415424 2023-10-16,11:26:42.000,289,11054484,-795,0,1697455601,13049.404870869992,81.07408800000121,54381.17197392 2023-10-16,11:26:43.000,289,11054480,-795,0,1697455602,13049.364453009992,81.109333649998,54381.26280648 2023-10-16,11:26:44.000,289,11054498,-795,0,1697455603,13049.317298839997,81.11638278000464,54381.24184512 2023-10-16,11:26:45.000,289,11054492,-795,0,1697455604,13049.270144670001,81.11638278000464,54381.185948160004 2023-10-16,11:26:46.000,289,11054508,-795,0,1697455605,13049.243199429991,81.1586775600008,54381.1649868 2023-10-16,11:26:47.000,289,11054552,-795,0,1697455606,13049.270144670001,81.15162843000144,54381.17896104001 2023-10-16,11:26:48.000,289,11054442,-795,0,1697455607,13049.229726810001,81.13048104000336,54381.11607696 2023-10-16,11:26:49.000,289,11054526,-795,0,1697455608,13049.209517880001,81.14457930000208,54381.11607696 2023-10-16,11:26:50.000,289,11054440,-795,0,1697455609,13049.135418469996,81.16572669000016,54381.039218640006 2023-10-16,11:26:51.000,289,11054466,-795,0,1697455610,13049.115209539996,81.16572669000016,54380.9553732 2023-10-16,11:26:52.000,289,11054441,-795,0,1697455611,13049.08152798999,81.15162843000144,54380.969347440005 2023-10-16,11:26:53.000,289,11054484,-795,0,1697455612,13049.162363709991,81.15162843000144,54381.11607696 2023-10-16,11:26:54.000,289,11054485,-795,0,1697455613,13049.175836329996,81.15162843000144,54381.088128480005 2023-10-16,11:26:55.000,289,11054468,-795,0,1697455614,13049.10847323,81.13753017000272,54381.06018000001 2023-10-16,11:26:56.000,289,11054474,-795,0,1697455615,13049.074791679996,81.17277581999952,54380.82960504 2023-10-16,11:26:57.000,289,11054391,-795,0,1697455616,13049.14889109,81.16572669000016,54380.89947624 2023-10-16,11:26:58.000,289,11054522,-795,0,1697455617,13049.155627399996,81.13753017000272,54380.969347440005 2023-10-16,11:26:59.000,289,11054495,-795,0,1697455618,13049.135418469996,81.15162843000144,54380.969347440005 2023-10-16,11:27:00.000,289,11054500,-795,0,1697455619,13049.054582749995,81.14457930000208,54380.93441184 2023-10-16,11:27:01.000,289,11054471,-795,0,1697455620,13049.074791679996,81.109333649998,54380.885502 2023-10-16,11:27:02.000,289,11054516,-795,0,1697455621,13049.155627399996,81.15162843000144,54381.018257280004 2023-10-16,11:27:03.000,289,11054514,-795,0,1697455622,13049.095000609996,81.123431910004,54381.06716712 2023-10-16,11:27:04.000,289,11054478,-795,0,1697455623,13049.06131905999,81.17982494999887,54380.920437600005 2023-10-16,11:27:05.000,289,11054477,-795,0,1697455624,13049.10847323,81.16572669000016,54381.04620576 2023-10-16,11:27:06.000,289,11054509,-795,0,1697455625,13049.06131905999,81.16572669000016,54381.01127016001 2023-10-16,11:27:07.000,289,11054469,-795,0,1697455626,13049.06805537,81.14457930000208,54380.94139896001 2023-10-16,11:27:08.000,289,11054521,-795,0,1697455627,13049.095000609996,81.18687407999823,54381.10210272 2023-10-16,11:27:09.000,289,11054524,-795,0,1697455628,13049.155627399996,81.2221197300023,54381.10908984001 2023-10-16,11:27:10.000,289,11054522,-795,0,1697455629,13049.175836329996,81.27851277000445,54381.07415424 2023-10-16,11:27:11.000,289,11054509,-795,0,1697455630,13049.142154779991,81.27146363999782,54380.99030880001 2023-10-16,11:27:12.000,289,11054422,-795,0,1697455631,13049.216254189996,81.27851277000445,54381.07415424 2023-10-16,11:27:13.000,289,11054473,-795,0,1697455632,13049.142154779991,81.27851277000445,54380.969347440005 2023-10-16,11:27:14.000,289,11054483,-795,0,1697455633,13049.162363709991,81.32785667999997,54381.039218640006 2023-10-16,11:27:15.000,289,11054477,-795,0,1697455634,13049.142154779991,81.36310233000404,54380.9553732 2023-10-16,11:27:16.000,289,11054485,-795,0,1697455635,13049.10173691999,81.37720059000276,54381.04620576 2023-10-16,11:27:17.000,289,11054489,-795,0,1697455636,13049.202781569991,81.39129885000148,54381.0951156 2023-10-16,11:27:18.000,289,11054468,-795,0,1697455637,13049.263408359991,81.39834798000084,54381.13005120001 2023-10-16,11:27:19.000,289,11054501,-795,0,1697455638,13049.216254189996,81.45474102000298,54380.84357928001 2023-10-16,11:27:20.000,289,11054503,-795,0,1697455639,13049.290353600001,81.42654449999827,54381.06716712 2023-10-16,11:27:21.000,289,11054497,-795,0,1697455640,13049.290353600001,81.44064276000427,54380.93441184 2023-10-16,11:27:22.000,289,11054436,-795,0,1697455641,13049.337507769997,81.46179015000234,54381.0252444 2023-10-16,11:27:23.000,289,11054499,-795,0,1697455642,13049.418343489997,81.51113405999786,54381.10908984001 2023-10-16,11:27:24.000,289,11054506,-795,0,1697455643,13049.404870869992,81.49703579999914,54381.04620576 2023-10-16,11:27:25.000,289,11054488,-795,0,1697455644,13049.384661939992,81.51113405999786,54381.06018000001 2023-10-16,11:27:26.000,289,11054498,-795,0,1697455645,13049.472233970002,81.49703579999914,54381.05319288 2023-10-16,11:27:27.000,289,11054487,-795,0,1697455646,13049.573278620002,81.46179015000234,54381.206909520006 2023-10-16,11:27:28.000,289,11054434,-795,0,1697455647,13049.505915519992,81.48293754000042,54381.14402544 2023-10-16,11:27:29.000,289,11054484,-795,0,1697455648,13049.526124449992,81.5040849299985,54381.07415424 2023-10-16,11:27:30.000,289,11054503,-795,0,1697455649,13049.573278620002,81.46179015000234,54381.06018000001 2023-10-16,11:27:31.000,289,11054451,-795,0,1697455650,13049.553069690002,81.4688392800017,54381.04620576 2023-10-16,11:27:32.000,289,11054512,-795,0,1697455651,13049.586751239993,81.47588841000106,54381.03223152001 2023-10-16,11:27:33.000,289,11054445,-795,0,1697455652,13049.620432789998,81.47588841000106,54381.10210272 2023-10-16,11:27:34.000,289,11054502,-795,0,1697455653,13049.681059579998,81.5040849299985,54381.12306408 2023-10-16,11:27:35.000,289,11054499,-795,0,1697455654,13049.721477439998,81.48998666999978,54381.206909520006 2023-10-16,11:27:36.000,289,11054419,-795,0,1697455655,13049.734950059988,81.45474102000298,54381.19992240001 2023-10-16,11:27:37.000,289,11054528,-795,0,1697455656,13049.647378029993,81.48998666999978,54380.99030880001 2023-10-16,11:27:38.000,289,11054464,-795,0,1697455657,13049.728213749993,81.5040849299985,54381.07415424 2023-10-16,11:27:39.000,289,11054490,-795,0,1697455658,13049.768631609993,81.49703579999914,54381.15101256001 2023-10-16,11:27:40.000,289,11054485,-795,0,1697455659,13049.761895299998,81.44064276000427,54381.08114136001 2023-10-16,11:27:41.000,289,11054533,-795,0,1697455660,13049.748422679993,81.46179015000234,54381.11607696 2023-10-16,11:27:42.000,289,11054502,-795,0,1697455661,13049.829258399994,81.45474102000298,54381.21389664 2023-10-16,11:27:43.000,289,11054489,-795,0,1697455662,13049.815785779989,81.42654449999827,54381.24883224001 2023-10-16,11:27:44.000,289,11054487,-795,0,1697455663,13049.802313159998,81.45474102000298,54381.22787088001 2023-10-16,11:27:45.000,289,11054483,-795,0,1697455664,13049.741686369998,81.44064276000427,54381.08114136001 2023-10-16,11:27:46.000,289,11054497,-795,0,1697455665,13049.761895299998,81.45474102000298,54381.15101256001 2023-10-16,11:27:47.000,289,11054503,-795,0,1697455666,13049.822522089999,81.42654449999827,54381.31171632 2023-10-16,11:27:48.000,289,11054488,-795,0,1697455667,13049.842731019999,81.41949536999891,54381.34665192001 2023-10-16,11:27:49.000,289,11054537,-795,0,1697455668,13049.883148879999,81.38424972000212,54381.40254888 2023-10-16,11:27:50.000,289,11054490,-795,0,1697455669,13049.889885189994,81.3701514600034,54381.29075496 2023-10-16,11:27:51.000,289,11054500,-795,0,1697455670,13049.862939949999,81.34195493999869,54381.32569056001 2023-10-16,11:27:52.000,289,11054476,-795,0,1697455671,13049.802313159998,81.31375842000125,54381.206909520006 2023-10-16,11:27:53.000,289,11054472,-795,0,1697455672,13049.842731019999,81.30670929000189,54381.27678072001 2023-10-16,11:27:54.000,289,11054481,-795,0,1697455673,13049.883148879999,81.27146363999782,54381.33267768 2023-10-16,11:27:55.000,289,11054528,-795,0,1697455674,13049.862939949999,81.2221197300023,54381.33267768 2023-10-16,11:27:56.000,289,11054480,-795,0,1697455675,13049.768631609993,81.21507060000295,54381.1649868 2023-10-16,11:27:57.000,289,11054499,-795,0,1697455676,13049.782104229998,81.15162843000144,54381.29774208001 2023-10-16,11:27:58.000,289,11054535,-795,0,1697455677,13049.876412569989,81.1586775600008,54381.374600400006 2023-10-16,11:27:59.000,289,11054506,-795,0,1697455678,13049.842731019999,81.08113713000057,54381.45844584 2023-10-16,11:28:00.000,289,11054470,-795,0,1697455679,13049.835994709989,81.05294061000313,54381.409536 2023-10-16,11:28:01.000,289,11054520,-795,0,1697455680,13049.788840539994,81.03884235000442,54381.206909520006 2023-10-16,11:28:02.000,289,11054506,-795,0,1697455681,13049.802313159998,80.96130192000419,54381.206909520006 2023-10-16,11:28:03.000,289,11054484,-795,0,1697455682,13049.788840539994,80.91900714000076,54381.22088376 2023-10-16,11:28:04.000,289,11054537,-795,0,1697455683,13049.815785779989,80.83441758000117,54381.38158752 2023-10-16,11:28:05.000,289,11054470,-795,0,1697455684,13049.809049469994,80.79917193000438,54381.40254888 2023-10-16,11:28:06.000,289,11054513,-795,0,1697455685,13049.782104229998,80.75687715000095,54381.32569056001 2023-10-16,11:28:07.000,289,11054546,-795,0,1697455686,13049.741686369998,80.69343497999944,54381.32569056001 2023-10-16,11:28:08.000,289,11054472,-795,0,1697455687,13049.782104229998,80.67933672000072,54381.38857464 2023-10-16,11:28:09.000,289,11054515,-795,0,1697455688,13049.714741129988,80.60884541999985,54381.29774208001 2023-10-16,11:28:10.000,289,11054508,-795,0,1697455689,13049.674323269988,80.58064890000242,54381.304729200005 2023-10-16,11:28:11.000,289,11054483,-795,0,1697455690,13049.606960169993,80.5524523799977,54381.19992240001 2023-10-16,11:28:12.000,289,11054489,-795,0,1697455691,13049.532860760002,80.51720673000091,54381.17197392 2023-10-16,11:28:13.000,289,11054506,-795,0,1697455692,13049.580014929998,80.48196108000411,54381.29774208001 2023-10-16,11:28:14.000,289,11054469,-795,0,1697455693,13049.573278620002,80.48196108000411,54381.374600400006 2023-10-16,11:28:15.000,289,11054528,-795,0,1697455694,13049.512651830002,80.47491195000475,54381.304729200005 2023-10-16,11:28:16.000,289,11054469,-795,0,1697455695,13049.411607180002,80.48901021000347,54381.10908984001 2023-10-16,11:28:17.000,289,11054476,-795,0,1697455696,13049.445288729992,80.48196108000411,54381.17896104001 2023-10-16,11:28:18.000,289,11054510,-795,0,1697455697,13049.371189320002,80.50310847000219,54381.26280648 2023-10-16,11:28:19.000,289,11054518,-795,0,1697455698,13049.276880979996,80.51015760000155,54381.2697936 2023-10-16,11:28:20.000,289,11054499,-795,0,1697455699,13049.10847323,80.50310847000219,54381.04620576 2023-10-16,11:28:21.000,289,11054492,-795,0,1697455700,13049.12868216,80.52425586000027,54381.185948160004 2023-10-16,11:28:22.000,289,11054495,-795,0,1697455701,13049.16910002,80.54540324999834,54381.304729200005 2023-10-16,11:28:23.000,289,11054494,-795,0,1697455702,13049.10847323,80.49605934000283,54381.31171632 2023-10-16,11:28:24.000,289,11054465,-795,0,1697455703,13049.04784644,80.53835411999898,54381.39556176001 2023-10-16,11:28:25.000,289,11054476,-795,0,1697455704,13048.91985654999,80.52425586000027,54381.10908984001 2023-10-16,11:28:26.000,289,11054476,-795,0,1697455705,13048.89964761999,80.58064890000242,54381.15799968001 2023-10-16,11:28:27.000,289,11054510,-795,0,1697455706,13048.94006547999,80.58769803000177,54381.26280648 2023-10-16,11:28:28.000,289,11054483,-795,0,1697455707,13048.81881189999,80.63704194000456,54381.29774208001 2023-10-16,11:28:29.000,289,11054500,-795,0,1697455708,13048.83902082999,80.65114020000328,54381.28376784 2023-10-16,11:28:30.000,289,11054549,-795,0,1697455709,13048.690822009994,80.69343497999944,54381.29075496 2023-10-16,11:28:31.000,289,11054515,-795,0,1697455710,13048.67734938999,80.68638585000008,54381.14402544 2023-10-16,11:28:32.000,289,11054459,-795,0,1697455711,13048.657140459989,80.74982802000159,54381.31171632 2023-10-16,11:28:33.000,289,11054499,-795,0,1697455712,13048.616722599989,80.77802453999902,54381.24883224001 2023-10-16,11:28:34.000,289,11054511,-795,0,1697455713,13048.529150569993,80.79917193000438,54381.22787088001 2023-10-16,11:28:35.000,289,11054509,-795,0,1697455714,13048.502205329998,80.7639262800003,54381.19992240001 2023-10-16,11:28:36.000,289,11054491,-795,0,1697455715,13048.367479129993,80.79212279999774,54381.088128480005 2023-10-16,11:28:37.000,289,11054485,-795,0,1697455716,13048.394424370003,80.82031932000245,54381.07415424 2023-10-16,11:28:38.000,289,11054511,-795,0,1697455717,13048.401160679998,80.84851583999989,54381.21389664 2023-10-16,11:28:39.000,289,11054495,-795,0,1697455718,13048.441578539998,80.86966322999797,54381.234858 2023-10-16,11:28:40.000,289,11054457,-795,0,1697455719,13048.354006510002,80.91900714000076,54381.17896104001 2023-10-16,11:28:41.000,289,11054522,-795,0,1697455720,13048.367479129993,80.91900714000076,54380.969347440005 2023-10-16,11:28:42.000,289,11054484,-795,0,1697455721,13048.347270199993,80.94015452999884,54381.018257280004 2023-10-16,11:28:43.000,289,11054519,-795,0,1697455722,13048.401160679998,80.98244931000227,54381.088128480005 2023-10-16,11:28:44.000,289,11054506,-795,0,1697455723,13048.367479129993,81.03179321999778,54381.12306408 2023-10-16,11:28:45.000,289,11054501,-795,0,1697455724,13048.266434479992,81.02474408999842,54380.97633456 2023-10-16,11:28:46.000,289,11054512,-795,0,1697455725,13048.273170790002,81.08113713000057,54380.98332168001 2023-10-16,11:28:47.000,289,11054508,-795,0,1697455726,13048.333797580002,81.11638278000464,54381.018257280004 2023-10-16,11:28:48.000,289,11054456,-795,0,1697455727,13048.266434479992,81.14457930000208,54380.969347440005 2023-10-16,11:28:49.000,289,11054486,-795,0,1697455728,13048.313588650002,81.20097234000423,54381.00428304 2023-10-16,11:28:50.000,289,11054469,-795,0,1697455729,13048.266434479992,81.19392321000487,54380.9553732 2023-10-16,11:28:51.000,289,11054475,-795,0,1697455730,13048.340533889997,81.24326712000038,54380.93441184 2023-10-16,11:28:52.000,289,11054484,-795,0,1697455731,13048.252961860002,81.29966016000253,54380.94838608 2023-10-16,11:28:53.000,289,11054486,-795,0,1697455732,13048.246225549992,81.37720059000276,54380.850566400004 2023-10-16,11:28:54.000,289,11054501,-795,0,1697455733,13048.246225549992,81.39129885000148,54380.82261792001 2023-10-16,11:28:55.000,289,11054507,-795,0,1697455734,13048.306852339992,81.4688392800017,54380.920437600005 2023-10-16,11:28:56.000,289,11054477,-795,0,1697455735,13048.360742819998,81.48293754000042,54380.920437600005 2023-10-16,11:28:57.000,289,11054485,-795,0,1697455736,13048.421369609998,81.53228145000321,54380.87851488 2023-10-16,11:28:58.000,289,11054487,-795,0,1697455737,13048.401160679998,81.58162535999872,54380.801656560005 2023-10-16,11:28:59.000,289,11054503,-795,0,1697455738,13048.502205329998,81.68736231000366,54380.86454064001 2023-10-16,11:29:00.000,289,11054538,-795,0,1697455739,13048.508941639993,81.75785361000453,54380.79466944001 2023-10-16,11:29:01.000,289,11054486,-795,0,1697455740,13048.596513669989,81.80719752000005,54380.83659216 2023-10-16,11:29:02.000,289,11054493,-795,0,1697455741,13048.643667839999,81.85654143000284,54380.89947624 2023-10-16,11:29:03.000,289,11054522,-795,0,1697455742,13048.744712489999,81.90588533999835,54380.94139896001 2023-10-16,11:29:04.000,289,11054482,-795,0,1697455743,13048.731239869994,81.91998360000434,54380.94139896001 2023-10-16,11:29:05.000,289,11054506,-795,0,1697455744,13048.81881189999,82.025720550002,54380.92742472 2023-10-16,11:29:06.000,289,11054471,-795,0,1697455745,13048.82554821,82.0609661999988,54380.84357928001 2023-10-16,11:29:07.000,289,11054508,-795,0,1697455746,13048.872702379995,82.13145749999967,54380.85755352 2023-10-16,11:29:08.000,289,11054533,-795,0,1697455747,13048.98721965,82.19489967000118,54380.96236032001 2023-10-16,11:29:09.000,289,11054532,-795,0,1697455748,13049.074791679996,82.21604705999925,54381.0252444 2023-10-16,11:29:10.000,289,11054486,-795,0,1697455749,13049.142154779991,82.23719445000461,54381.08114136001 2023-10-16,11:29:11.000,289,11054528,-795,0,1697455750,13049.196045259996,82.3076857499982,54381.10908984001 2023-10-16,11:29:12.000,289,11054448,-795,0,1697455751,13049.256672049996,82.28653836000012,54380.94838608 2023-10-16,11:29:13.000,289,11054473,-795,0,1697455752,13049.324035149992,82.34293140000227,54381.10210272 2023-10-16,11:29:14.000,289,11054514,-795,0,1697455753,13049.431816110002,82.36407879000035,54381.13005120001 2023-10-16,11:29:15.000,289,11054493,-795,0,1697455754,13049.505915519992,82.34293140000227,54381.17896104001 2023-10-16,11:29:16.000,289,11054525,-795,0,1697455755,13049.499179209997,82.39227530999779,54381.088128480005 2023-10-16,11:29:17.000,289,11054532,-795,0,1697455756,13049.580014929998,82.35702966000099,54381.14402544 2023-10-16,11:29:18.000,289,11054483,-795,0,1697455757,13049.748422679993,82.31473488000483,54381.32569056001 2023-10-16,11:29:19.000,289,11054493,-795,0,1697455758,13049.876412569989,82.33588227000291,54381.32569056001 2023-10-16,11:29:20.000,289,11054499,-795,0,1697455759,13049.910094119994,82.29358748999948,54381.36062616 2023-10-16,11:29:21.000,289,11054530,-795,0,1697455760,13049.89662149999,82.31473488000483,54381.03223152001 2023-10-16,11:29:22.000,289,11054453,-795,0,1697455761,13049.9639846,82.28653836000012,54381.17197392 2023-10-16,11:29:23.000,289,11054556,-795,0,1697455762,13050.15933758999,82.24424358000397,54381.374600400006 2023-10-16,11:29:24.000,289,11054498,-795,0,1697455763,13050.152601279995,82.18785054000182,54381.27678072001 2023-10-16,11:29:25.000,289,11054483,-795,0,1697455764,13050.24017330999,82.16670315000374,54381.29774208001 2023-10-16,11:29:26.000,289,11054530,-795,0,1697455765,13050.28059116999,82.08211359000416,54381.423510240005 2023-10-16,11:29:27.000,289,11054549,-795,0,1697455766,13050.374899509996,82.08916272000351,54381.49338144001 2023-10-16,11:29:28.000,289,11054487,-795,0,1697455767,13050.395108439996,81.99752403000457,54381.44447160001 2023-10-16,11:29:29.000,289,11054486,-795,0,1697455768,13050.442262609991,81.97637663999922,54381.48639432001 2023-10-16,11:29:30.000,289,11054527,-795,0,1697455769,13050.489416780001,81.93408186000306,54381.4794072 2023-10-16,11:29:31.000,289,11054509,-795,0,1697455770,13050.448998920001,81.89178707999963,54381.2697936 2023-10-16,11:29:32.000,289,11054476,-795,0,1697455771,13050.489416780001,81.85654143000284,54381.234858 2023-10-16,11:29:33.000,289,11054486,-795,0,1697455772,13050.576988809997,81.79309926000133,54381.46543296001 2023-10-16,11:29:34.000,289,11054488,-795,0,1697455773,13050.590461430002,81.73670621999918,54381.50036856 2023-10-16,11:29:35.000,289,11054495,-795,0,1697455774,13050.637615599997,81.72260796000046,54381.50036856 2023-10-16,11:29:36.000,289,11054493,-795,0,1697455775,13050.657824529997,81.67326404999767,54381.521329920004 2023-10-16,11:29:37.000,289,11054500,-795,0,1697455776,13050.603934049992,81.63096927000151,54381.3396648 2023-10-16,11:29:38.000,289,11054510,-795,0,1697455777,13050.630879290002,81.52523232000385,54381.45145872 2023-10-16,11:29:39.000,289,11054483,-795,0,1697455778,13050.691506080002,81.51818319000449,54381.5492784 2023-10-16,11:29:40.000,289,11054488,-795,0,1697455779,13050.671297150002,81.46179015000234,54381.57023976 2023-10-16,11:29:41.000,289,11054528,-795,0,1697455780,13050.678033459997,81.48293754000042,54381.50735568 2023-10-16,11:29:42.000,289,11054520,-795,0,1697455781,13050.671297150002,81.38424972000212,54381.56325264001 2023-10-16,11:29:43.000,289,11054517,-795,0,1697455782,13050.624142979992,81.39834798000084,54381.56325264001 2023-10-16,11:29:44.000,289,11054482,-795,0,1697455783,13050.678033459997,81.35605320000468,54381.62613672 2023-10-16,11:29:45.000,289,11054472,-795,0,1697455784,13050.644351909992,81.32080755000061,54381.61216248001 2023-10-16,11:29:46.000,289,11054509,-795,0,1697455785,13050.550043570001,81.27146363999782,54381.6191496 2023-10-16,11:29:47.000,289,11054543,-795,0,1697455786,13050.415317369996,81.2573653799991,54381.43748448 2023-10-16,11:29:48.000,289,11054508,-795,0,1697455787,13050.401844749991,81.28556190000381,54381.5492784 2023-10-16,11:29:49.000,289,11054507,-795,0,1697455788,13050.40858106,81.27851277000445,54381.709982160006 2023-10-16,11:29:50.000,289,11054502,-795,0,1697455789,13050.38837213,81.25031624999974,54381.807801840005 2023-10-16,11:29:51.000,289,11054467,-795,0,1697455790,13050.32774534,81.2221197300023,54381.7239564 2023-10-16,11:29:52.000,289,11054524,-795,0,1697455791,13050.30080009999,81.21507060000295,54381.84273744 2023-10-16,11:29:53.000,289,11054457,-795,0,1697455792,13050.24690962,81.20802147000359,54381.89863440001 2023-10-16,11:29:54.000,289,11054459,-795,0,1697455793,13050.21996437999,81.20802147000359,54381.807801840005 2023-10-16,11:29:55.000,289,11054551,-795,0,1697455794,13050.091974489995,81.24326712000038,54381.7239564 2023-10-16,11:29:56.000,289,11054511,-795,0,1697455795,13050.03808400999,81.21507060000295,54381.75190488001 2023-10-16,11:29:57.000,289,11054527,-795,0,1697455796,13050.02461139,81.23621799000102,54381.95453136 2023-10-16,11:29:58.000,289,11054510,-795,0,1697455797,13050.03808400999,81.20097234000423,54381.94055712 2023-10-16,11:29:59.000,289,11054463,-795,0,1697455798,13049.970720909994,81.24326712000038,54381.96151848 2023-10-16,11:30:00.000,289,11054503,-795,0,1697455799,13049.903357809999,81.17982494999887,54381.87068592001 2023-10-16,11:30:01.000,289,11054532,-795,0,1697455800,13049.761895299998,81.28556190000381,54381.7239564 2023-10-16,11:30:02.000,289,11054506,-795,0,1697455801,13049.728213749993,81.27851277000445,54381.758892000005 2023-10-16,11:30:03.000,289,11054528,-795,0,1697455802,13049.694532199988,81.24326712000038,54381.88466016 2023-10-16,11:30:04.000,289,11054543,-795,0,1697455803,13049.681059579998,81.28556190000381,54381.82876320001 2023-10-16,11:30:05.000,289,11054508,-795,0,1697455804,13049.573278620002,81.29966016000253,54381.77985336001 2023-10-16,11:30:06.000,289,11054517,-795,0,1697455805,13049.539597069997,81.33490580999933,54381.807801840005 2023-10-16,11:30:07.000,289,11054524,-795,0,1697455806,13049.573278620002,81.32080755000061,54381.88466016 2023-10-16,11:30:08.000,289,11054496,-795,0,1697455807,13049.519388139997,81.34900406999805,54381.66107232001 2023-10-16,11:30:09.000,289,11054513,-795,0,1697455808,13049.425079799992,81.36310233000404,54381.68203368001 2023-10-16,11:30:10.000,289,11054519,-795,0,1697455809,13049.431816110002,81.38424972000212,54381.80081472001 2023-10-16,11:30:11.000,289,11054533,-795,0,1697455810,13049.344244079992,81.3701514600034,54381.73094352001 2023-10-16,11:30:12.000,289,11054491,-795,0,1697455811,13049.283617289992,81.3701514600034,54381.62613672 2023-10-16,11:30:13.000,289,11054529,-795,0,1697455812,13049.290353600001,81.37720059000276,54381.758892000005 2023-10-16,11:30:14.000,289,11054443,-795,0,1697455813,13049.283617289992,81.41244623999955,54381.75190488001 2023-10-16,11:30:15.000,289,11054563,-795,0,1697455814,13049.263408359991,81.4335936300049,54381.71696928 2023-10-16,11:30:16.000,289,11054505,-795,0,1697455815,13049.18930895,81.4053971100002,54381.60517536 2023-10-16,11:30:17.000,289,11054502,-795,0,1697455816,13049.14889109,81.47588841000106,54381.57722688 2023-10-16,11:30:18.000,289,11054487,-795,0,1697455817,13049.135418469996,81.4335936300049,54381.64709808 2023-10-16,11:30:19.000,289,11054506,-795,0,1697455818,13049.142154779991,81.5040849299985,54381.69600792 2023-10-16,11:30:20.000,289,11054536,-795,0,1697455819,13049.10173691999,81.51113405999786,54381.58421400001 2023-10-16,11:30:21.000,289,11054497,-795,0,1697455820,13049.0882643,81.49703579999914,54381.591201120005 2023-10-16,11:30:22.000,289,11054497,-795,0,1697455821,13049.014164889995,81.55342884000129,54381.63312384001 2023-10-16,11:30:23.000,289,11054535,-795,0,1697455822,13049.06805537,81.55342884000129,54381.57023976 2023-10-16,11:30:24.000,289,11054497,-795,0,1697455823,13049.18930895,81.55342884000129,54381.61216248001 2023-10-16,11:30:25.000,289,11054473,-795,0,1697455824,13049.054582749995,81.60277275000408,54381.29774208001 2023-10-16,11:30:26.000,289,11054536,-795,0,1697455825,13049.12194584999,81.58867448999808,54381.53530416001 2023-10-16,11:30:27.000,289,11054491,-795,0,1697455826,13049.12194584999,81.60982188000344,54381.58421400001 2023-10-16,11:30:28.000,289,11054492,-795,0,1697455827,13049.135418469996,81.60982188000344,54381.58421400001 2023-10-16,11:30:29.000,289,11054508,-795,0,1697455828,13049.16910002,81.6168710100028,54381.62613672 2023-10-16,11:30:30.000,289,11054503,-795,0,1697455829,13049.18930895,81.64506753000023,54381.66805944 2023-10-16,11:30:31.000,289,11054514,-795,0,1697455830,13049.135418469996,81.65916578999895,54381.50036856 2023-10-16,11:30:32.000,289,11054494,-795,0,1697455831,13049.243199429991,81.67326404999767,54381.65408520001 2023-10-16,11:30:33.000,289,11054481,-795,0,1697455832,13049.263408359991,81.66621491999831,54381.68203368001 2023-10-16,11:30:34.000,289,11054493,-795,0,1697455833,13049.270144670001,81.70850970000174,54381.6191496 2023-10-16,11:30:35.000,289,11054525,-795,0,1697455834,13049.243199429991,81.7155588300011,54381.5492784 2023-10-16,11:30:36.000,289,11054489,-795,0,1697455835,13049.276880979996,81.70850970000174,54381.52831704 2023-10-16,11:30:37.000,289,11054521,-795,0,1697455836,13049.364453009992,81.73670621999918,54381.66805944 2023-10-16,11:30:38.000,289,11054530,-795,0,1697455837,13049.384661939992,81.7508044799979,54381.709982160006 2023-10-16,11:30:39.000,289,11054551,-795,0,1697455838,13049.431816110002,81.72260796000046,54381.69600792 2023-10-16,11:30:40.000,289,11054471,-795,0,1697455839,13049.478970279997,81.75785361000453,54381.63312384001 2023-10-16,11:30:41.000,289,11054507,-795,0,1697455840,13049.384661939992,81.76490274000389,54381.48639432001 2023-10-16,11:30:42.000,289,11054479,-795,0,1697455841,13049.458761349997,81.74375534999854,54381.51434280001 2023-10-16,11:30:43.000,289,11054560,-795,0,1697455842,13049.431816110002,81.77195187000325,54381.423510240005 2023-10-16,11:30:44.000,289,11054480,-795,0,1697455843,13049.519388139997,81.77195187000325,54381.50735568 2023-10-16,11:30:45.000,289,11054542,-795,0,1697455844,13049.546333379993,81.80014839000069,54381.64709808 2023-10-16,11:30:46.000,289,11054492,-795,0,1697455845,13049.580014929998,81.80719752000005,54381.70299504001 2023-10-16,11:30:47.000,289,11054467,-795,0,1697455846,13049.613696480003,81.82129577999876,54381.69600792 2023-10-16,11:30:48.000,289,11054448,-795,0,1697455847,13049.600223859998,81.84244317000412,54381.61216248001 2023-10-16,11:30:49.000,289,11054499,-795,0,1697455848,13049.633905410003,81.80719752000005,54381.67504656 2023-10-16,11:30:50.000,289,11054492,-795,0,1697455849,13049.654114339988,81.84244317000412,54381.68203368001 2023-10-16,11:30:51.000,289,11054500,-795,0,1697455850,13049.681059579998,81.82834490999812,54381.55626552 2023-10-16,11:30:52.000,289,11054527,-795,0,1697455851,13049.681059579998,81.85654143000284,54381.6191496 2023-10-16,11:30:53.000,289,11054502,-795,0,1697455852,13049.775367919989,81.82834490999812,54381.63312384001 2023-10-16,11:30:54.000,289,11054540,-795,0,1697455853,13049.802313159998,81.8142466499994,54381.640110960005 2023-10-16,11:30:55.000,289,11054502,-795,0,1697455854,13049.795576849989,81.82834490999812,54381.59818824 2023-10-16,11:30:56.000,289,11054442,-795,0,1697455855,13049.761895299998,81.82129577999876,54381.31870344001 2023-10-16,11:30:57.000,289,11054464,-795,0,1697455856,13049.741686369998,81.8142466499994,54381.19293528 2023-10-16,11:30:58.000,289,11054456,-795,0,1697455857,13049.876412569989,81.79309926000133,54381.55626552 2023-10-16,11:30:59.000,289,11054537,-795,0,1697455858,13049.910094119994,81.79309926000133,54381.65408520001 2023-10-16,11:31:00.000,289,11054521,-795,0,1697455859,13049.923566739999,81.80719752000005,54381.58421400001 2023-10-16,11:31:01.000,289,11054479,-795,0,1697455860,13049.930303049994,81.8142466499994,54381.56325264001 2023-10-16,11:31:02.000,289,11054542,-795,0,1697455861,13049.99766614999,81.82129577999876,54381.7239564 2023-10-16,11:31:03.000,289,11054466,-795,0,1697455862,13050.08523818,81.80014839000069,54381.81478896 2023-10-16,11:31:04.000,289,11054496,-795,0,1697455863,13050.09871079999,81.76490274000389,54381.77286624 2023-10-16,11:31:05.000,289,11054529,-795,0,1697455864,13050.09871079999,81.80719752000005,54381.689020800004 2023-10-16,11:31:06.000,289,11054505,-795,0,1697455865,13050.132392349995,81.76490274000389,54381.67504656 2023-10-16,11:31:07.000,289,11054497,-795,0,1697455866,13050.15933758999,81.78605013000197,54381.69600792 2023-10-16,11:31:08.000,289,11054501,-795,0,1697455867,13050.19975544999,81.72965708999982,54381.70299504001 2023-10-16,11:31:09.000,289,11054502,-795,0,1697455868,13050.28732748,81.78605013000197,54381.77985336001 2023-10-16,11:31:10.000,289,11054502,-795,0,1697455869,13050.26711855,81.76490274000389,54381.73094352001 2023-10-16,11:31:11.000,289,11054524,-795,0,1697455870,13050.30753641,81.7508044799979,54381.84273744 2023-10-16,11:31:12.000,289,11054480,-795,0,1697455871,13050.294063789996,81.7155588300011,54381.74491776 2023-10-16,11:31:13.000,289,11054539,-795,0,1697455872,13050.253645929995,81.7155588300011,54381.68203368001 2023-10-16,11:31:14.000,289,11054508,-795,0,1697455873,13050.38837213,81.68736231000366,54381.84273744 2023-10-16,11:31:15.000,289,11054538,-795,0,1697455874,13050.401844749991,81.7155588300011,54381.95453136 2023-10-16,11:31:16.000,289,11054550,-795,0,1697455875,13050.428789990001,81.68736231000366,54381.94055712 2023-10-16,11:31:17.000,289,11054500,-795,0,1697455876,13050.428789990001,81.72965708999982,54381.91260864 2023-10-16,11:31:18.000,289,11054518,-795,0,1697455877,13050.435526299996,81.66621491999831,54381.93357 2023-10-16,11:31:19.000,289,11054519,-795,0,1697455878,13050.435526299996,81.6168710100028,54382.01741544001 2023-10-16,11:31:20.000,289,11054439,-795,0,1697455879,13050.455735229996,81.58867448999808,54382.03138968 2023-10-16,11:31:21.000,289,11054526,-795,0,1697455880,13050.422053679991,81.64506753000023,54381.89164728 2023-10-16,11:31:22.000,289,11054493,-795,0,1697455881,13050.422053679991,81.5675271,54381.975492720005 2023-10-16,11:31:23.000,289,11054483,-795,0,1697455882,13050.422053679991,81.58162535999872,54381.91260864 2023-10-16,11:31:24.000,289,11054521,-795,0,1697455883,13050.374899509996,81.58162535999872,54381.90562152 2023-10-16,11:31:25.000,289,11054494,-795,0,1697455884,13050.469207850001,81.5040849299985,54382.01741544001 2023-10-16,11:31:26.000,289,11054503,-795,0,1697455885,13050.482680469991,81.48998666999978,54382.05235104 2023-10-16,11:31:27.000,289,11054527,-795,0,1697455886,13050.516362019996,81.49703579999914,54382.11523512001 2023-10-16,11:31:28.000,289,11054430,-795,0,1697455887,13050.502889399992,81.45474102000298,54382.12222224 2023-10-16,11:31:29.000,289,11054498,-795,0,1697455888,13050.435526299996,81.48998666999978,54382.045363920006 2023-10-16,11:31:30.000,289,11054522,-795,0,1697455889,13050.482680469991,81.46179015000234,54382.08728664001 2023-10-16,11:31:31.000,289,11054519,-795,0,1697455890,13050.415317369996,81.4335936300049,54382.01042832 2023-10-16,11:31:32.000,289,11054510,-795,0,1697455891,13050.422053679991,81.4053971100002,54381.89863440001 2023-10-16,11:31:33.000,289,11054495,-795,0,1697455892,13050.422053679991,81.41244623999955,54381.93357 2023-10-16,11:31:34.000,289,11054482,-795,0,1697455893,13050.448998920001,81.39834798000084,54382.06632528001 2023-10-16,11:31:35.000,289,11054493,-795,0,1697455894,13050.415317369996,81.39129885000148,54382.024402560004 2023-10-16,11:31:36.000,289,11054525,-755,0,1697455895,13050.401844749991,81.37720059000276,54382.01042832 2023-10-16,11:31:37.000,289,11054490,-795,0,1697455896,13050.334481649996,81.3701514600034,54381.88466016 2023-10-16,11:31:38.000,289,11054451,-795,0,1697455897,13050.361426889991,81.30670929000189,54381.93357 2023-10-16,11:31:39.000,289,11054501,-795,0,1697455898,13050.3681632,81.34195493999869,54381.95453136 2023-10-16,11:31:40.000,289,11054454,-795,0,1697455899,13050.314272719996,81.29261103000317,54381.89164728 2023-10-16,11:31:41.000,289,11054538,-795,0,1697455900,13050.294063789996,81.2573653799991,54381.89164728 2023-10-16,11:31:42.000,289,11054464,-795,0,1697455901,13050.34795427,81.21507060000295,54381.90562152 2023-10-16,11:31:43.000,289,11054486,-795,0,1697455902,13050.34795427,81.17277581999952,54382.0034412 2023-10-16,11:31:44.000,289,11054465,-795,0,1697455903,13050.32774534,81.123431910004,54381.95453136 2023-10-16,11:31:45.000,289,11054540,-795,0,1697455904,13050.30080009999,81.0599897400025,54381.91959576001 2023-10-16,11:31:46.000,289,11054511,-795,0,1697455905,13050.24017330999,81.05294061000313,54381.7938276 2023-10-16,11:31:47.000,289,11054536,-795,0,1697455906,13050.22670069,81.00359670000034,54381.77286624 2023-10-16,11:31:48.000,289,11054506,-795,0,1697455907,13050.253645929995,80.96835105000355,54381.93357 2023-10-16,11:31:49.000,289,11054520,-795,0,1697455908,13050.24690962,80.95425279000483,54381.91260864 2023-10-16,11:31:50.000,289,11054471,-795,0,1697455909,13050.1660739,80.90490888000204,54381.96151848 2023-10-16,11:31:51.000,289,11054478,-795,0,1697455910,13050.172810209995,80.89081062000332,54381.91959576001 2023-10-16,11:31:52.000,289,11054489,-795,0,1697455911,13050.213228069995,80.85556496999925,54381.88466016 2023-10-16,11:31:53.000,289,11054526,-795,0,1697455912,13050.20649176,80.84146671000053,54382.0034412 2023-10-16,11:31:54.000,289,11054542,-795,0,1697455913,13050.14586497,80.77802453999902,54382.01042832 2023-10-16,11:31:55.000,289,11054529,-795,0,1697455914,13050.12565604,80.7639262800003,54381.96151848 2023-10-16,11:31:56.000,289,11054510,-795,0,1697455915,13050.02461139,80.75687715000095,54381.90562152 2023-10-16,11:31:57.000,289,11054507,-795,0,1697455916,13050.02461139,80.78507366999838,54381.91959576001 2023-10-16,11:31:58.000,289,11054553,-795,0,1697455917,13050.05829293999,80.78507366999838,54382.045363920006 2023-10-16,11:31:59.000,289,11054452,-795,0,1697455918,13050.00440246,80.7639262800003,54382.01741544001 2023-10-16,11:32:00.000,289,11054485,-795,0,1697455919,13049.95724828999,80.83441758000117,54382.01042832 2023-10-16,11:32:01.000,289,11054514,-795,0,1697455920,13049.889885189994,80.79212279999774,54381.91260864 2023-10-16,11:32:02.000,289,11054471,-795,0,1697455921,13049.869676259994,80.8132701900031,54381.96151848 2023-10-16,11:32:03.000,289,11054512,-795,0,1697455922,13049.815785779989,80.83441758000117,54381.95453136 2023-10-16,11:32:04.000,289,11054501,-795,0,1697455923,13049.775367919989,80.85556496999925,54381.99645408001 2023-10-16,11:32:05.000,289,11054552,-795,0,1697455924,13049.721477439998,80.89081062000332,54381.926582880005 2023-10-16,11:32:06.000,289,11054497,-795,0,1697455925,13049.701268509998,80.91900714000076,54381.95453136 2023-10-16,11:32:07.000,289,11054501,-795,0,1697455926,13049.708004819993,80.98244931000227,54382.08728664001 2023-10-16,11:32:08.000,289,11054513,-795,0,1697455927,13049.654114339988,80.98244931000227,54382.0733124 2023-10-16,11:32:09.000,289,11054522,-795,0,1697455928,13049.580014929998,81.03179321999778,54382.01741544001 2023-10-16,11:32:10.000,289,11054480,-795,0,1697455929,13049.559805999997,81.03884235000442,54382.024402560004 2023-10-16,11:32:11.000,289,11054481,-795,0,1697455930,13049.519388139997,81.07408800000121,54381.93357 2023-10-16,11:32:12.000,289,11054518,-795,0,1697455931,13049.478970279997,81.07408800000121,54381.94754424001 2023-10-16,11:32:13.000,289,11054522,-795,0,1697455932,13049.532860760002,81.10228451999865,54382.03837680001 2023-10-16,11:32:14.000,289,11054477,-795,0,1697455933,13049.526124449992,81.10228451999865,54382.12920936 2023-10-16,11:32:15.000,289,11054473,-795,0,1697455934,13049.499179209997,81.109333649998,54382.024402560004 2023-10-16,11:32:16.000,289,11054462,-795,0,1697455935,13049.445288729992,81.15162843000144,54382.024402560004 2023-10-16,11:32:17.000,289,11054454,-795,0,1697455936,13049.425079799992,81.20802147000359,54381.856711680004 2023-10-16,11:32:18.000,289,11054491,-795,0,1697455937,13049.398134559997,81.20802147000359,54381.80081472001 2023-10-16,11:32:19.000,289,11054478,-795,0,1697455938,13049.478970279997,81.23621799000102,54381.94055712 2023-10-16,11:32:20.000,289,11054492,-795,0,1697455939,13049.418343489997,81.2573653799991,54381.81478896 2023-10-16,11:32:21.000,289,11054467,-795,0,1697455940,13049.478970279997,81.24326712000038,54381.84972456001 2023-10-16,11:32:22.000,289,11054522,-795,0,1697455941,13049.553069690002,81.24326712000038,54382.01042832 2023-10-16,11:32:23.000,289,11054508,-795,0,1697455942,13049.559805999997,81.29966016000253,54382.0733124 2023-10-16,11:32:24.000,289,11054455,-795,0,1697455943,13049.553069690002,81.28556190000381,54381.95453136 2023-10-16,11:32:25.000,289,11054514,-795,0,1697455944,13049.438552419997,81.26441450999846,54381.709982160006 2023-10-16,11:32:26.000,289,11054460,-795,0,1697455945,13049.573278620002,81.35605320000468,54381.93357 2023-10-16,11:32:27.000,289,11054541,-795,0,1697455946,13049.640641719998,81.32080755000061,54381.91260864 2023-10-16,11:32:28.000,289,11054541,-795,0,1697455947,13049.627169099993,81.29261103000317,54381.975492720005 2023-10-16,11:32:29.000,289,11054496,-795,0,1697455948,13049.694532199988,81.31375842000125,54381.93357 2023-10-16,11:32:30.000,289,11054497,-795,0,1697455949,13049.694532199988,81.3701514600034,54381.877673040006 2023-10-16,11:32:31.000,289,11054516,-795,0,1697455950,13049.708004819993,81.37720059000276,54381.856711680004 2023-10-16,11:32:32.000,289,11054501,-795,0,1697455951,13049.782104229998,81.35605320000468,54382.0034412 2023-10-16,11:32:33.000,289,11054505,-795,0,1697455952,13049.809049469994,81.38424972000212,54382.045363920006 2023-10-16,11:32:34.000,289,11054522,-795,0,1697455953,13049.815785779989,81.37720059000276,54381.975492720005 2023-10-16,11:32:35.000,289,11054506,-795,0,1697455954,13049.822522089999,81.37720059000276,54381.82177608001 2023-10-16,11:32:36.000,289,11054482,-795,0,1697455955,13049.862939949999,81.37720059000276,54381.91260864 2023-10-16,11:32:37.000,289,11054475,-795,0,1697455956,13049.930303049994,81.39129885000148,54382.0034412 2023-10-16,11:32:38.000,289,11054542,-795,0,1697455957,13049.9639846,81.39129885000148,54382.0733124 2023-10-16,11:32:39.000,289,11054479,-795,0,1697455958,13049.98419353,81.36310233000404,54382.03837680001 2023-10-16,11:32:40.000,289,11054471,-715,0,1697455959,13049.98419353,81.35605320000468,54381.94754424001 2023-10-16,11:32:41.000,289,11054517,-795,0,1697455960,13049.98419353,81.4053971100002,54381.83575032 2023-10-16,11:32:42.000,289,11054494,-795,0,1697455961,13050.00440246,81.34900406999805,54381.84273744 2023-10-16,11:32:43.000,289,11054470,-795,0,1697455962,13050.02461139,81.37720059000276,54381.77985336001 2023-10-16,11:32:44.000,289,11054507,-795,0,1697455963,13050.12565604,81.28556190000381,54381.91260864 2023-10-16,11:32:45.000,289,11054512,-795,0,1697455964,13050.132392349995,81.31375842000125,54381.89164728 2023-10-16,11:32:46.000,289,11054478,-795,0,1697455965,13050.12565604,81.28556190000381,54381.98946696001 2023-10-16,11:32:47.000,289,11054490,-795,0,1697455966,13050.17954651999,81.25031624999974,54381.98946696001 2023-10-16,11:32:48.000,289,11054470,-795,0,1697455967,13050.14586497,81.20802147000359,54381.89164728 2023-10-16,11:32:49.000,289,11054451,-795,0,1697455968,13050.17954651999,81.19392321000487,54381.75190488001 2023-10-16,11:32:50.000,289,11054495,-795,0,1697455969,13050.213228069995,81.1586775600008,54381.975492720005 2023-10-16,11:32:51.000,289,11054499,-795,0,1697455970,13050.22670069,81.13048104000336,54381.98247984 2023-10-16,11:32:52.000,289,11054461,-795,0,1697455971,13050.19975544999,81.08113713000057,54381.82876320001 2023-10-16,11:32:53.000,289,11054491,-795,0,1697455972,13050.24690962,81.05294061000313,54381.84273744 2023-10-16,11:32:54.000,289,11054517,-795,0,1697455973,13050.32774534,81.02474408999842,54382.03138968 2023-10-16,11:32:55.000,289,11054528,-795,0,1697455974,13050.32774534,81.02474408999842,54382.024402560004 2023-10-16,11:32:56.000,289,11054512,-795,0,1697455975,13050.28059116999,80.95425279000483,54381.95453136 2023-10-16,11:32:57.000,289,11054524,-795,0,1697455976,13050.233436999995,80.9472036599982,54381.78684048 2023-10-16,11:32:58.000,289,11054472,-795,0,1697455977,13050.26038223999,80.86966322999797,54381.8636988 2023-10-16,11:32:59.000,289,11054479,-795,0,1697455978,13050.253645929995,80.86966322999797,54381.877673040006 2023-10-16,11:33:00.000,289,11054493,-795,0,1697455979,13050.24690962,80.7639262800003,54381.82177608001 2023-10-16,11:33:01.000,289,11054534,-795,0,1697455980,13050.24690962,80.79917193000438,54381.84972456001 2023-10-16,11:33:02.000,289,11054478,-795,0,1697455981,13050.21996437999,80.72163150000415,54381.84972456001 2023-10-16,11:33:03.000,289,11054484,-795,0,1697455982,13050.314272719996,80.74277889000223,54382.0034412 2023-10-16,11:33:04.000,289,11054460,-795,0,1697455983,13050.26038223999,80.71458237000479,54381.94754424001 2023-10-16,11:33:05.000,289,11054518,-795,0,1697455984,13050.253645929995,80.69343497999944,54381.98247984 2023-10-16,11:33:06.000,289,11054491,-795,0,1697455985,13050.24017330999,80.67228759000136,54382.01741544001 2023-10-16,11:33:07.000,289,11054508,-795,0,1697455986,13050.13912865999,80.67228759000136,54381.89164728 2023-10-16,11:33:08.000,289,11054459,-795,0,1697455987,13050.152601279995,80.665238460002,54381.84273744 2023-10-16,11:33:09.000,289,11054538,-795,0,1697455988,13050.13912865999,80.7004841099988,54382.03138968 2023-10-16,11:33:10.000,289,11054474,-795,0,1697455989,13050.12565604,80.7004841099988,54382.0034412 2023-10-16,11:33:11.000,289,11054507,-795,0,1697455990,13050.071765559995,80.73572976000287,54381.94754424001 2023-10-16,11:33:12.000,289,11054517,-795,0,1697455991,13050.05829293999,80.74982802000159,54381.96850560001 2023-10-16,11:33:13.000,289,11054521,-755,0,1697455992,13050.05829293999,80.7639262800003,54382.01042832 2023-10-16,11:33:14.000,289,11054519,-795,0,1697455993,13050.07850186999,80.78507366999838,54382.12920936 2023-10-16,11:33:15.000,289,11054504,-795,0,1697455994,13050.03808400999,80.80622106000374,54382.0733124 2023-10-16,11:33:16.000,289,11054526,-795,0,1697455995,13049.99766614999,80.78507366999838,54382.03837680001 2023-10-16,11:33:17.000,289,11054488,-795,0,1697455996,13049.930303049994,80.8132701900031,54382.045363920006 2023-10-16,11:33:18.000,289,11054555,-795,0,1697455997,13049.943775669999,80.82031932000245,54382.18510632001 2023-10-16,11:33:19.000,289,11054562,-795,0,1697455998,13049.950511979994,80.86966322999797,54382.22004192 2023-10-16,11:33:20.000,289,11054511,-795,0,1697455999,13049.903357809999,80.85556496999925,54382.108248 2023-10-16,11:33:21.000,289,11054484,-795,0,1697456000,13049.829258399994,80.89081062000332,54382.01042832 2023-10-16,11:33:22.000,289,11054497,-795,0,1697456001,13049.809049469994,80.88376149000396,54382.03138968 2023-10-16,11:33:23.000,289,11054499,-795,0,1697456002,13049.822522089999,80.9119580100014,54382.12222224 2023-10-16,11:33:24.000,289,11054529,-795,0,1697456003,13049.822522089999,80.89785975000268,54382.08728664001 2023-10-16,11:33:25.000,289,11054477,-795,0,1697456004,13049.835994709989,80.89081062000332,54382.01042832 2023-10-16,11:33:26.000,289,11054498,-795,0,1697456005,13049.701268509998,80.90490888000204,54382.03138968 2023-10-16,11:33:27.000,289,11054540,-795,0,1697456006,13049.741686369998,80.86966322999797,54382.045363920006 2023-10-16,11:33:28.000,289,11054436,-795,0,1697456007,13049.761895299998,80.82031932000245,54382.15017072 2023-10-16,11:33:29.000,289,11054495,-795,0,1697456008,13049.755158989989,80.84146671000053,54382.08029952 2023-10-16,11:33:30.000,289,11054553,-795,0,1697456009,13049.768631609993,80.79212279999774,54382.11523512001 2023-10-16,11:33:31.000,289,11054525,-795,0,1697456010,13049.687795889993,80.7639262800003,54382.0034412 2023-10-16,11:33:32.000,289,11054526,-795,0,1697456011,13049.681059579998,80.72163150000415,54381.926582880005 2023-10-16,11:33:33.000,289,11054511,-795,0,1697456012,13049.728213749993,80.70753323999816,54382.0733124 2023-10-16,11:33:34.000,289,11054525,-795,0,1697456013,13049.761895299998,80.67933672000072,54382.05933816 2023-10-16,11:33:35.000,289,11054540,-795,0,1697456014,13049.755158989989,80.62999280999793,54382.06632528001 2023-10-16,11:33:36.000,289,11054496,-795,0,1697456015,13049.687795889993,80.59474716000113,54381.89164728 2023-10-16,11:33:37.000,289,11054521,-795,0,1697456016,13049.728213749993,80.58769803000177,54381.98946696001 2023-10-16,11:33:38.000,289,11054515,-795,0,1697456017,13049.775367919989,80.55950151000434,54381.94754424001 2023-10-16,11:33:39.000,289,11054524,-795,0,1697456018,13049.734950059988,80.53130498999963,54381.93357 2023-10-16,11:33:40.000,289,11054528,-795,0,1697456019,13049.721477439998,80.51720673000091,54381.84273744 2023-10-16,11:33:41.000,289,11054524,-795,0,1697456020,13049.741686369998,80.53130498999963,54381.877673040006 2023-10-16,11:33:42.000,289,11054484,-795,0,1697456021,13049.768631609993,80.48901021000347,54381.99645408001 2023-10-16,11:33:43.000,289,11054546,-795,0,1697456022,13049.768631609993,80.49605934000283,54381.89863440001 2023-10-16,11:33:44.000,289,11054469,-795,0,1697456023,13049.788840539994,80.51720673000091,54381.98946696001 2023-10-16,11:33:45.000,289,11054514,-795,0,1697456024,13049.721477439998,80.50310847000219,54381.83575032 2023-10-16,11:33:46.000,289,11054510,-795,0,1697456025,13049.761895299998,80.52425586000027,54381.758892000005 2023-10-16,11:33:47.000,289,11054482,-795,0,1697456026,13049.741686369998,80.55950151000434,54381.8636988 2023-10-16,11:33:48.000,289,11054508,-795,0,1697456027,13049.708004819993,80.58064890000242,54381.84273744 2023-10-16,11:33:49.000,289,11054533,-795,0,1697456028,13049.728213749993,80.61589454999921,54381.856711680004 2023-10-16,11:33:50.000,289,11054515,-795,0,1697456029,13049.728213749993,80.58064890000242,54381.856711680004 2023-10-16,11:33:51.000,289,11054498,-795,0,1697456030,13049.674323269988,80.65818933000264,54381.87068592001 2023-10-16,11:33:52.000,289,11054439,-795,0,1697456031,13049.734950059988,80.69343497999944,54381.99645408001 2023-10-16,11:33:53.000,289,11054502,-795,0,1697456032,13049.694532199988,80.7004841099988,54381.926582880005 2023-10-16,11:33:54.000,289,11054490,-795,0,1697456033,13049.761895299998,80.73572976000287,54381.96151848 2023-10-16,11:33:55.000,289,11054512,-795,0,1697456034,13049.721477439998,80.79917193000438,54381.926582880005 2023-10-16,11:33:56.000,289,11054500,-795,0,1697456035,13049.654114339988,80.80622106000374,54381.88466016 2023-10-16,11:33:57.000,289,11054552,-795,0,1697456036,13049.708004819993,80.88376149000396,54381.95453136 2023-10-16,11:33:58.000,289,11054460,-795,0,1697456037,13049.775367919989,80.89785975000268,54382.03837680001 2023-10-16,11:33:59.000,289,11054514,-795,0,1697456038,13049.741686369998,80.91900714000076,54381.98946696001 2023-10-16,11:34:00.000,289,11054481,-795,0,1697456039,13049.782104229998,80.96835105000355,54382.024402560004 2023-10-16,11:34:01.000,289,11054535,-795,0,1697456040,13049.681059579998,80.96835105000355,54381.88466016 2023-10-16,11:34:02.000,289,11054475,-795,0,1697456041,13049.708004819993,80.97540018000291,54381.81478896 2023-10-16,11:34:03.000,289,11054493,-795,0,1697456042,13049.701268509998,80.95425279000483,54381.856711680004 2023-10-16,11:34:04.000,289,11054528,-795,0,1697456043,13049.768631609993,80.98244931000227,54382.01741544001 2023-10-16,11:34:05.000,289,11054531,-795,0,1697456044,13049.809049469994,80.99654757000098,54382.01741544001 2023-10-16,11:34:06.000,289,11054543,-795,0,1697456045,13049.829258399994,81.0106458299997,54382.01741544001 2023-10-16,11:34:07.000,289,11054490,-795,0,1697456046,13049.842731019999,80.99654757000098,54381.98247984 2023-10-16,11:34:08.000,289,11054475,-795,0,1697456047,13049.910094119994,80.98244931000227,54382.08029952 2023-10-16,11:34:09.000,289,11054528,-795,0,1697456048,13049.849467329994,80.9472036599982,54381.91959576001 2023-10-16,11:34:10.000,289,11054506,-795,0,1697456049,13049.903357809999,80.98949844000163,54382.01741544001 2023-10-16,11:34:11.000,289,11054540,-795,0,1697456050,13049.856203639989,80.96130192000419,54381.96151848 2023-10-16,11:34:12.000,289,11054543,-795,0,1697456051,13049.822522089999,80.94015452999884,54381.82876320001 2023-10-16,11:34:13.000,289,11054520,-795,0,1697456052,13049.93703935999,80.92605627000012,54382.045363920006 2023-10-16,11:34:14.000,289,11054518,-795,0,1697456053,13049.95724828999,80.93310539999948,54382.08728664001 2023-10-16,11:34:15.000,289,11054509,-795,0,1697456054,13049.950511979994,80.89785975000268,54382.03837680001 2023-10-16,11:34:16.000,289,11054488,-795,0,1697456055,13049.990929839994,80.86261409999861,54381.95453136 2023-10-16,11:34:17.000,289,11054480,-795,0,1697456056,13049.943775669999,80.82736845000181,54381.96850560001 2023-10-16,11:34:18.000,289,11054513,-795,0,1697456057,13049.930303049994,80.85556496999925,54381.90562152 2023-10-16,11:34:19.000,289,11054522,-795,0,1697456058,13049.89662149999,80.84851583999989,54381.94055712 2023-10-16,11:34:20.000,289,11054497,-795,0,1697456059,13049.91683042999,80.86966322999797,54381.91959576001 2023-10-16,11:34:21.000,289,11054523,-795,0,1697456060,13049.889885189994,80.84146671000053,54381.77286624 2023-10-16,11:34:22.000,289,11054516,-795,0,1697456061,13049.990929839994,80.84851583999989,54381.96850560001 2023-10-16,11:34:23.000,289,11054521,-795,0,1697456062,13049.950511979994,80.8767123600046,54382.0034412 2023-10-16,11:34:24.000,289,11054491,-795,0,1697456063,13049.990929839994,80.8767123600046,54381.94055712 2023-10-16,11:34:25.000,289,11054518,-795,0,1697456064,13050.00440246,80.8767123600046,54381.89164728 2023-10-16,11:34:26.000,289,11054539,-795,0,1697456065,13049.97745721999,80.88376149000396,54381.78684048 2023-10-16,11:34:27.000,289,11054512,-795,0,1697456066,13049.91683042999,80.89081062000332,54381.60517536 2023-10-16,11:34:28.000,289,11054523,-795,0,1697456067,13050.02461139,80.93310539999948,54381.95453136 2023-10-16,11:34:29.000,289,11054533,-795,0,1697456068,13050.02461139,80.88376149000396,54381.91959576001 2023-10-16,11:34:30.000,289,11054521,-795,0,1697456069,13050.031347699995,80.92605627000012,54381.90562152 2023-10-16,11:34:31.000,289,11054453,-795,0,1697456070,13049.990929839994,80.88376149000396,54381.84273744 2023-10-16,11:34:32.000,289,11054461,-795,0,1697456071,13050.03808400999,80.94015452999884,54381.93357 2023-10-16,11:34:33.000,289,11054495,-795,0,1697456072,13050.031347699995,80.95425279000483,54381.89863440001 2023-10-16,11:34:34.000,289,11054520,-795,0,1697456073,13050.011138769994,80.95425279000483,54381.82177608001 2023-10-16,11:34:35.000,289,11054537,-795,0,1697456074,13050.03808400999,80.96130192000419,54381.91260864 2023-10-16,11:34:36.000,289,11054516,-795,0,1697456075,13050.02461139,80.98949844000163,54381.94754424001 2023-10-16,11:34:37.000,289,11054519,-795,0,1697456076,13050.071765559995,80.96130192000419,54381.94754424001 2023-10-16,11:34:38.000,289,11054514,-795,0,1697456077,13050.132392349995,80.98244931000227,54382.045363920006 2023-10-16,11:34:39.000,289,11054498,-795,0,1697456078,13050.10544711,80.95425279000483,54382.108248 2023-10-16,11:34:40.000,289,11054452,-795,0,1697456079,13050.08523818,80.98949844000163,54382.0034412 2023-10-16,11:34:41.000,289,11054545,-795,0,1697456080,13050.04482032,80.97540018000291,54381.95453136 2023-10-16,11:34:42.000,289,11054444,-795,0,1697456081,13050.031347699995,80.98244931000227,54381.94754424001 2023-10-16,11:34:43.000,289,11054503,-795,0,1697456082,13050.06502925,80.95425279000483,54382.03138968 2023-10-16,11:34:44.000,289,11054500,-795,0,1697456083,13050.091974489995,80.9472036599982,54382.05235104 2023-10-16,11:34:45.000,289,11054513,-795,0,1697456084,13050.091974489995,80.96130192000419,54382.05933816 2023-10-16,11:34:46.000,289,11054510,-795,0,1697456085,13050.091974489995,80.9472036599982,54382.01741544001 2023-10-16,11:34:47.000,289,11054552,-795,0,1697456086,13050.13912865999,80.9119580100014,54382.15715784001 2023-10-16,11:34:48.000,289,11054444,-795,0,1697456087,13050.14586497,80.91900714000076,54382.08728664001 2023-10-16,11:34:49.000,289,11054476,-795,0,1697456088,13050.12565604,80.91900714000076,54382.03837680001 2023-10-16,11:34:50.000,289,11054510,-795,0,1697456089,13050.12565604,80.89785975000268,54382.05933816 2023-10-16,11:34:51.000,289,11054520,-795,0,1697456090,13050.05829293999,80.89785975000268,54381.96151848 2023-10-16,11:34:52.000,289,11054510,-795,0,1697456091,13050.03808400999,80.86966322999797,54381.975492720005 2023-10-16,11:34:53.000,289,11054501,-795,0,1697456092,13050.10544711,80.85556496999925,54382.0733124 2023-10-16,11:34:54.000,289,11054499,-795,0,1697456093,13050.11891972999,80.89081062000332,54382.108248 2023-10-16,11:34:55.000,289,11054481,-795,0,1697456094,13050.132392349995,80.80622106000374,54382.05933816 2023-10-16,11:34:56.000,289,11054465,-795,0,1697456095,13050.12565604,80.82736845000181,54382.03138968 2023-10-16,11:34:57.000,289,11054514,-795,0,1697456096,13050.071765559995,80.86261409999861,54382.0034412 2023-10-16,11:34:58.000,289,11054484,-795,0,1697456097,13050.08523818,80.80622106000374,54381.975492720005 2023-10-16,11:34:59.000,289,11054500,-795,0,1697456098,13050.12565604,80.80622106000374,54382.045363920006 2023-10-16,11:35:00.000,289,11054536,-795,0,1697456099,13050.00440246,80.84851583999989,54381.8636988 2023-10-16,11:35:01.000,289,11054474,-795,0,1697456100,13050.071765559995,80.8132701900031,54381.93357 2023-10-16,11:35:02.000,289,11054476,-795,0,1697456101,13050.112183419995,80.8132701900031,54382.03138968 2023-10-16,11:35:03.000,289,11054501,-795,0,1697456102,13050.05829293999,80.80622106000374,54382.024402560004 2023-10-16,11:35:04.000,289,11054488,-795,0,1697456103,13050.112183419995,80.78507366999838,54381.96850560001 2023-10-16,11:35:05.000,289,11054536,-795,0,1697456104,13049.99766614999,80.82031932000245,54381.77286624 2023-10-16,11:35:06.000,289,11054454,-795,0,1697456105,13050.06502925,80.79212279999774,54381.90562152 2023-10-16,11:35:07.000,289,11054568,-795,0,1697456106,13050.112183419995,80.79212279999774,54382.01741544001 2023-10-16,11:35:08.000,289,11054503,-795,0,1697456107,13050.12565604,80.79917193000438,54382.024402560004 2023-10-16,11:35:09.000,289,11054507,-795,0,1697456108,13050.152601279995,80.82736845000181,54382.024402560004 2023-10-16,11:35:10.000,289,11054535,-755,0,1697456109,13050.1660739,80.82031932000245,54381.91959576001 2023-10-16,11:35:11.000,289,11054515,-795,0,1697456110,13050.152601279995,80.8132701900031,54381.91260864 2023-10-16,11:35:12.000,289,11054433,-795,0,1697456111,13050.13912865999,80.82031932000245,54381.93357 2023-10-16,11:35:13.000,289,11054489,-795,0,1697456112,13050.091974489995,80.82736845000181,54381.87068592001 2023-10-16,11:35:14.000,289,11054508,-795,0,1697456113,13050.08523818,80.79917193000438,54381.91959576001 2023-10-16,11:35:15.000,289,11054510,-795,0,1697456114,13050.08523818,80.82736845000181,54381.7938276 2023-10-16,11:35:16.000,289,11054526,-795,0,1697456115,13050.07850186999,80.82031932000245,54381.83575032 2023-10-16,11:35:17.000,289,11054526,-795,0,1697456116,13050.1660739,80.84146671000053,54382.0733124 2023-10-16,11:35:18.000,289,11054501,-795,0,1697456117,13050.213228069995,80.85556496999925,54382.108248 2023-10-16,11:35:19.000,289,11054513,-795,0,1697456118,13050.19975544999,80.84146671000053,54382.0733124 2023-10-16,11:35:20.000,289,11054456,-715,0,1697456119,13050.193019139995,80.82736845000181,54382.045363920006 2023-10-16,11:35:21.000,289,11054513,-795,0,1697456120,13050.132392349995,80.84146671000053,54381.89863440001 2023-10-16,11:35:22.000,289,11054437,-795,0,1697456121,13050.1660739,80.85556496999925,54381.99645408001 2023-10-16,11:35:23.000,289,11054490,-795,0,1697456122,13050.12565604,80.83441758000117,54382.024402560004 2023-10-16,11:35:24.000,289,11054515,-795,0,1697456123,13050.14586497,80.86966322999797,54382.05933816 2023-10-16,11:35:25.000,289,11054482,-795,0,1697456124,13050.11891972999,80.83441758000117,54381.98946696001 2023-10-16,11:35:26.000,289,11054510,-795,0,1697456125,13050.07850186999,80.90490888000204,54381.98247984 2023-10-16,11:35:27.000,289,11054496,-795,0,1697456126,13050.091974489995,80.9119580100014,54382.024402560004 2023-10-16,11:35:28.000,289,11054415,-795,0,1697456127,13050.00440246,80.92605627000012,54381.96850560001 2023-10-16,11:35:29.000,289,11054485,-795,0,1697456128,13050.14586497,80.95425279000483,54382.01042832 2023-10-16,11:35:30.000,289,11054528,-795,0,1697456129,13050.04482032,80.96130192000419,54381.94754424001 2023-10-16,11:35:31.000,289,11054530,-795,0,1697456130,13050.051556629995,80.96130192000419,54381.84273744 2023-10-16,11:35:32.000,289,11054491,-795,0,1697456131,13050.07850186999,80.92605627000012,54382.03837680001 2023-10-16,11:35:33.000,289,11054501,-795,0,1697456132,13050.12565604,80.96130192000419,54382.03837680001 2023-10-16,11:35:34.000,289,11054488,-795,0,1697456133,13050.10544711,80.98244931000227,54382.05235104 2023-10-16,11:35:35.000,289,11054544,-795,0,1697456134,13050.11891972999,80.95425279000483,54381.99645408001 2023-10-16,11:35:36.000,289,11054449,-795,0,1697456135,13050.11891972999,80.95425279000483,54382.05933816 2023-10-16,11:35:37.000,289,11054518,-795,0,1697456136,13050.10544711,80.97540018000291,54382.0034412 2023-10-16,11:35:38.000,289,11054489,-795,0,1697456137,13050.09871079999,80.92605627000012,54382.03138968 2023-10-16,11:35:39.000,289,11054507,-795,0,1697456138,13050.12565604,80.96130192000419,54382.024402560004 2023-10-16,11:35:40.000,289,11054441,-795,0,1697456139,13050.05829293999,80.94015452999884,54381.93357 2023-10-16,11:35:41.000,289,11054573,-795,0,1697456140,13050.05829293999,80.96835105000355,54381.93357 2023-10-16,11:35:42.000,289,11054516,-795,0,1697456141,13050.13912865999,80.97540018000291,54382.045363920006 2023-10-16,11:35:43.000,289,11054530,-795,0,1697456142,13050.112183419995,80.95425279000483,54382.06632528001 2023-10-16,11:35:44.000,289,11054445,-795,0,1697456143,13050.152601279995,80.92605627000012,54382.024402560004 2023-10-16,11:35:45.000,289,11054488,-795,0,1697456144,13050.04482032,80.9119580100014,54381.82876320001 2023-10-16,11:35:46.000,289,11054448,-795,0,1697456145,13050.051556629995,80.90490888000204,54381.926582880005 2023-10-16,11:35:47.000,289,11054487,-795,0,1697456146,13050.08523818,80.8767123600046,54381.99645408001 2023-10-16,11:35:48.000,289,11054500,-795,0,1697456147,13050.05829293999,80.88376149000396,54381.96850560001 2023-10-16,11:35:49.000,289,11054474,-795,0,1697456148,13050.08523818,80.9119580100014,54382.045363920006 2023-10-16,11:35:50.000,289,11054505,-795,0,1697456149,13050.02461139,80.89785975000268,54381.99645408001 2023-10-16,11:35:51.000,289,11054495,-795,0,1697456150,13050.011138769994,80.88376149000396,54381.90562152 2023-10-16,11:35:52.000,289,11054470,-795,0,1697456151,13050.02461139,80.88376149000396,54382.03138968 2023-10-16,11:35:53.000,289,11054516,-795,0,1697456152,13050.06502925,80.89785975000268,54381.975492720005 2023-10-16,11:35:54.000,289,11054541,-795,0,1697456153,13050.031347699995,80.88376149000396,54381.98247984 2023-10-16,11:35:55.000,289,11054526,-795,0,1697456154,13050.031347699995,80.84146671000053,54381.89164728 2023-10-16,11:35:56.000,289,11054501,-795,0,1697456155,13049.98419353,80.84851583999989,54381.926582880005 2023-10-16,11:35:57.000,289,11054520,-795,0,1697456156,13050.06502925,80.86966322999797,54382.05933816 2023-10-16,11:35:58.000,289,11054490,-795,0,1697456157,13050.071765559995,80.86261409999861,54382.15017072 2023-10-16,11:35:59.000,289,11054491,-795,0,1697456158,13050.08523818,80.88376149000396,54382.15017072 2023-10-16,11:36:00.000,289,11054496,-795,0,1697456159,13050.04482032,80.89785975000268,54382.094273760005 2023-10-16,11:36:01.000,289,11054535,-795,0,1697456160,13050.02461139,80.89785975000268,54382.0034412 2023-10-16,11:36:02.000,289,11054488,-795,0,1697456161,13050.06502925,80.86966322999797,54382.12222224 2023-10-16,11:36:03.000,289,11054523,-795,0,1697456162,13050.031347699995,80.85556496999925,54382.12222224 2023-10-16,11:36:04.000,289,11054488,-795,0,1697456163,13050.03808400999,80.85556496999925,54382.12920936 2023-10-16,11:36:05.000,289,11054525,-795,0,1697456164,13050.04482032,80.85556496999925,54382.192093440004 2023-10-16,11:36:06.000,289,11054580,-795,0,1697456165,13050.02461139,80.86966322999797,54382.22702904 2023-10-16,11:36:07.000,289,11054506,-795,0,1697456166,13049.990929839994,80.88376149000396,54382.17113208 2023-10-16,11:36:08.000,289,11054462,-795,0,1697456167,13049.950511979994,80.89081062000332,54382.045363920006 2023-10-16,11:36:09.000,289,11054526,-795,0,1697456168,13049.950511979994,80.89081062000332,54382.108248 2023-10-16,11:36:10.000,289,11054520,-795,0,1697456169,13049.930303049994,80.88376149000396,54382.1781192 2023-10-16,11:36:11.000,289,11054509,-795,0,1697456170,13049.883148879999,80.8767123600046,54382.08029952 2023-10-16,11:36:12.000,289,11054510,-795,0,1697456171,13049.842731019999,80.91900714000076,54382.0733124 2023-10-16,11:36:13.000,289,11054516,-795,0,1697456172,13049.930303049994,80.86966322999797,54382.20606768001 2023-10-16,11:36:14.000,289,11054530,-795,0,1697456173,13049.923566739999,80.86966322999797,54382.22004192 2023-10-16,11:36:15.000,289,11054498,-795,0,1697456174,13049.903357809999,80.9119580100014,54382.18510632001 2023-10-16,11:36:16.000,289,11054512,-795,0,1697456175,13049.788840539994,80.88376149000396,54382.06632528001 2023-10-16,11:36:17.000,289,11054513,-795,0,1697456176,13049.795576849989,80.8132701900031,54382.0733124 2023-10-16,11:36:18.000,289,11054488,-795,0,1697456177,13049.788840539994,80.83441758000117,54382.094273760005 2023-10-16,11:36:19.000,289,11054510,-795,0,1697456178,13049.835994709989,80.82736845000181,54382.045363920006 2023-10-16,11:36:20.000,289,11054499,-795,0,1697456179,13049.721477439998,80.79917193000438,54381.96850560001 2023-10-16,11:36:21.000,289,11054532,-795,0,1697456180,13049.667586959993,80.80622106000374,54381.96850560001 2023-10-16,11:36:22.000,289,11054542,-795,0,1697456181,13049.714741129988,80.84146671000053,54382.01741544001 2023-10-16,11:36:23.000,289,11054556,-795,0,1697456182,13049.782104229998,80.82031932000245,54381.94754424001 2023-10-16,11:36:24.000,289,11054438,-795,0,1697456183,13049.741686369998,80.85556496999925,54381.96850560001 2023-10-16,11:36:25.000,289,11054524,-795,0,1697456184,13049.687795889993,80.83441758000117,54381.95453136 2023-10-16,11:36:26.000,289,11054507,-795,0,1697456185,13049.654114339988,80.82031932000245,54381.77985336001 2023-10-16,11:36:27.000,289,11054532,-795,0,1697456186,13049.667586959993,80.86966322999797,54381.75190488001 2023-10-16,11:36:28.000,289,11054506,-795,0,1697456187,13049.687795889993,80.84146671000053,54381.89164728 2023-10-16,11:36:29.000,289,11054492,-795,0,1697456188,13049.586751239993,80.83441758000117,54381.69600792 2023-10-16,11:36:30.000,289,11054531,-795,0,1697456189,13049.600223859998,80.84146671000053,54381.81478896 2023-10-16,11:36:31.000,289,11054488,-795,0,1697456190,13049.687795889993,80.85556496999925,54381.84273744 2023-10-16,11:36:32.000,289,11054479,-795,0,1697456191,13049.654114339988,80.82031932000245,54381.89863440001 2023-10-16,11:36:33.000,289,11054506,-795,0,1697456192,13049.681059579998,80.82031932000245,54381.8636988 2023-10-16,11:36:34.000,289,11054498,-795,0,1697456193,13049.660850649998,80.83441758000117,54381.83575032 2023-10-16,11:36:35.000,289,11054516,-795,0,1697456194,13049.606960169993,80.86261409999861,54381.73094352001 2023-10-16,11:36:36.000,289,11054491,-795,0,1697456195,13049.573278620002,80.85556496999925,54381.73094352001 2023-10-16,11:36:37.000,289,11054510,-795,0,1697456196,13049.640641719998,80.82031932000245,54381.7938276 2023-10-16,11:36:38.000,289,11054524,-795,0,1697456197,13049.627169099993,80.77802453999902,54381.877673040006 2023-10-16,11:36:39.000,289,11054516,-795,0,1697456198,13049.640641719998,80.78507366999838,54381.8636988 2023-10-16,11:36:40.000,289,11054458,-795,0,1697456199,13049.627169099993,80.80622106000374,54381.926582880005 2023-10-16,11:36:41.000,289,11054497,-795,0,1697456200,13049.600223859998,80.83441758000117,54381.77985336001 2023-10-16,11:36:42.000,289,11054462,-795,0,1697456201,13049.573278620002,80.80622106000374,54381.83575032 2023-10-16,11:36:43.000,289,11054542,-795,0,1697456202,13049.620432789998,80.8132701900031,54381.856711680004 2023-10-16,11:36:44.000,289,11054493,-795,0,1697456203,13049.593487550002,80.79212279999774,54381.87068592001 2023-10-16,11:36:45.000,289,11054491,-795,0,1697456204,13049.559805999997,80.77802453999902,54381.80081472001 2023-10-16,11:36:46.000,289,11054479,-795,0,1697456205,13049.546333379993,80.7639262800003,54381.84273744 2023-10-16,11:36:47.000,289,11054523,-795,0,1697456206,13049.573278620002,80.79212279999774,54381.93357 2023-10-16,11:36:48.000,289,11054483,-795,0,1697456207,13049.566542309993,80.77097540999966,54381.89863440001 2023-10-16,11:36:49.000,289,11054524,-795,0,1697456208,13049.512651830002,80.77802453999902,54381.807801840005 2023-10-16,11:36:50.000,289,11054536,-795,0,1697456209,13049.526124449992,80.79212279999774,54381.83575032 2023-10-16,11:36:51.000,289,11054515,-795,0,1697456210,13049.499179209997,80.80622106000374,54381.71696928 2023-10-16,11:36:52.000,289,11054542,-795,0,1697456211,13049.458761349997,80.82031932000245,54381.807801840005 2023-10-16,11:36:53.000,289,11054506,-795,0,1697456212,13049.553069690002,80.79212279999774,54381.91260864 2023-10-16,11:36:54.000,289,11054506,-795,0,1697456213,13049.546333379993,80.79917193000438,54381.95453136 2023-10-16,11:36:55.000,289,11054504,-795,0,1697456214,13049.566542309993,80.84851583999989,54381.88466016 2023-10-16,11:36:56.000,289,11054480,-795,0,1697456215,13049.532860760002,80.83441758000117,54381.78684048 2023-10-16,11:36:57.000,289,11054535,-795,0,1697456216,13049.398134559997,80.88376149000396,54381.67504656 2023-10-16,11:36:58.000,289,11054478,-755,0,1697456217,13049.458761349997,80.89081062000332,54381.7938276 2023-10-16,11:36:59.000,289,11054495,-795,0,1697456218,13049.499179209997,80.88376149000396,54381.856711680004 2023-10-16,11:37:00.000,289,11054508,-795,0,1697456219,13049.438552419997,80.91900714000076,54381.7938276 2023-10-16,11:37:01.000,289,11054461,-795,0,1697456220,13049.438552419997,80.9119580100014,54381.81478896 2023-10-16,11:37:02.000,289,11054510,-795,0,1697456221,13049.539597069997,80.9119580100014,54381.87068592001 2023-10-16,11:37:03.000,289,11054515,-795,0,1697456222,13049.593487550002,80.96835105000355,54381.90562152 2023-10-16,11:37:04.000,289,11054506,-795,0,1697456223,13049.505915519992,80.9472036599982,54381.82876320001 2023-10-16,11:37:05.000,289,11054519,-795,0,1697456224,13049.472233970002,80.97540018000291,54381.63312384001 2023-10-16,11:37:06.000,289,11054496,-795,0,1697456225,13049.499179209997,81.04589148000377,54381.709982160006 2023-10-16,11:37:07.000,289,11054461,-795,0,1697456226,13049.431816110002,81.05294061000313,54381.60517536 2023-10-16,11:37:08.000,289,11054498,-795,0,1697456227,13049.492442900002,81.01769495999906,54381.78684048 2023-10-16,11:37:09.000,289,11054498,-795,0,1697456228,13049.499179209997,81.03179321999778,54381.7239564 2023-10-16,11:37:10.000,289,11054464,-795,0,1697456229,13049.492442900002,81.03179321999778,54381.76587912 2023-10-16,11:37:11.000,289,11054549,-795,0,1697456230,13049.492442900002,81.05294061000313,54381.64709808 2023-10-16,11:37:12.000,289,11054532,-795,0,1697456231,13049.499179209997,81.03884235000442,54381.69600792 2023-10-16,11:37:13.000,289,11054516,-795,0,1697456232,13049.580014929998,81.07408800000121,54381.73793064 2023-10-16,11:37:14.000,289,11054521,-795,0,1697456233,13049.580014929998,81.0599897400025,54381.77985336001 2023-10-16,11:37:15.000,289,11054512,-795,0,1697456234,13049.580014929998,81.06703887000185,54381.69600792 2023-10-16,11:37:16.000,289,11054525,-795,0,1697456235,13049.519388139997,81.02474408999842,54381.57023976 2023-10-16,11:37:17.000,289,11054539,-795,0,1697456236,13049.539597069997,81.01769495999906,54381.57722688 2023-10-16,11:37:18.000,289,11054521,-795,0,1697456237,13049.627169099993,80.98244931000227,54381.67504656 2023-10-16,11:37:19.000,289,11054505,-795,0,1697456238,13049.640641719998,81.00359670000034,54381.7239564 2023-10-16,11:37:20.000,289,11054449,-795,0,1697456239,13049.681059579998,80.99654757000098,54381.75190488001 2023-10-16,11:37:21.000,289,11054492,-795,0,1697456240,13049.654114339988,80.98949844000163,54381.63312384001 2023-10-16,11:37:22.000,289,11054475,-795,0,1697456241,13049.620432789998,80.98949844000163,54381.63312384001 2023-10-16,11:37:23.000,289,11054514,-795,0,1697456242,13049.647378029993,80.9472036599982,54381.640110960005 2023-10-16,11:37:24.000,289,11054497,-795,0,1697456243,13049.647378029993,80.90490888000204,54381.66805944 2023-10-16,11:37:25.000,289,11054459,-795,0,1697456244,13049.633905410003,80.89081062000332,54381.57722688 2023-10-16,11:37:26.000,289,11054549,-795,0,1697456245,13049.667586959993,80.86261409999861,54381.57023976 2023-10-16,11:37:27.000,289,11054540,-795,0,1697456246,13049.681059579998,80.8767123600046,54381.60517536 2023-10-16,11:37:28.000,289,11054498,-795,0,1697456247,13049.734950059988,80.82736845000181,54381.68203368001 2023-10-16,11:37:29.000,289,11054509,-795,0,1697456248,13049.674323269988,80.84146671000053,54381.63312384001 2023-10-16,11:37:30.000,289,11054536,-795,0,1697456249,13049.633905410003,80.78507366999838,54381.44447160001 2023-10-16,11:37:31.000,289,11054502,-795,0,1697456250,13049.667586959993,80.77802453999902,54381.57722688 2023-10-16,11:37:32.000,289,11054501,-795,0,1697456251,13049.633905410003,80.72868063000351,54381.59818824 2023-10-16,11:37:33.000,289,11054532,-795,0,1697456252,13049.701268509998,80.79917193000438,54381.7938276 2023-10-16,11:37:34.000,289,11054465,-795,0,1697456253,13049.674323269988,80.74982802000159,54381.640110960005 2023-10-16,11:37:35.000,289,11054526,-795,0,1697456254,13049.606960169993,80.77802453999902,54381.640110960005 2023-10-16,11:37:36.000,289,11054499,-795,0,1697456255,13049.755158989989,80.77802453999902,54381.71696928 2023-10-16,11:37:37.000,289,11054498,-795,0,1697456256,13049.573278620002,80.79917193000438,54381.55626552 2023-10-16,11:37:38.000,289,11054540,-795,0,1697456257,13049.640641719998,80.7639262800003,54381.68203368001 2023-10-16,11:37:39.000,289,11054493,-795,0,1697456258,13049.674323269988,80.79212279999774,54381.71696928 2023-10-16,11:37:40.000,289,11054524,-795,0,1697456259,13049.640641719998,80.80622106000374,54381.59818824 2023-10-16,11:37:41.000,289,11054540,-795,0,1697456260,13049.600223859998,80.84146671000053,54381.66107232001 2023-10-16,11:37:42.000,289,11054529,-795,0,1697456261,13049.660850649998,80.86966322999797,54381.73094352001 2023-10-16,11:37:43.000,289,11054529,-795,0,1697456262,13049.566542309993,80.90490888000204,54381.75190488001 2023-10-16,11:37:44.000,289,11054472,-795,0,1697456263,13049.593487550002,80.9472036599982,54381.67504656 2023-10-16,11:37:45.000,289,11054517,-795,0,1697456264,13049.553069690002,80.97540018000291,54381.5492784 2023-10-16,11:37:46.000,289,11054501,-795,0,1697456265,13049.546333379993,80.98244931000227,54381.57722688 2023-10-16,11:37:47.000,289,11054502,-795,0,1697456266,13049.600223859998,81.03179321999778,54381.67504656 2023-10-16,11:37:48.000,289,11054506,-795,0,1697456267,13049.526124449992,81.07408800000121,54381.57023976 2023-10-16,11:37:49.000,289,11054526,-795,0,1697456268,13049.600223859998,81.123431910004,54381.77286624 2023-10-16,11:37:50.000,289,11054549,-795,0,1697456269,13049.593487550002,81.15162843000144,54381.689020800004 2023-10-16,11:37:51.000,289,11054522,-795,0,1697456270,13049.532860760002,81.14457930000208,54381.65408520001 2023-10-16,11:37:52.000,289,11054465,-795,0,1697456271,13049.573278620002,81.18687407999823,54381.689020800004 2023-10-16,11:37:53.000,289,11054534,-795,0,1697456272,13049.526124449992,81.20802147000359,54381.64709808 2023-10-16,11:37:54.000,289,11054510,-795,0,1697456273,13049.553069690002,81.2221197300023,54381.66805944 2023-10-16,11:37:55.000,289,11054518,-795,0,1697456274,13049.526124449992,81.2573653799991,54381.57023976 2023-10-16,11:37:56.000,289,11054517,-795,0,1697456275,13049.519388139997,81.27146363999782,54381.591201120005 2023-10-16,11:37:57.000,289,11054518,-795,0,1697456276,13049.600223859998,81.28556190000381,54381.75190488001 2023-10-16,11:37:58.000,289,11054496,-795,0,1697456277,13049.600223859998,81.28556190000381,54381.75190488001 2023-10-16,11:37:59.000,289,11054496,-795,0,1697456278,13049.633905410003,81.29261103000317,54381.71696928 2023-10-16,11:38:00.000,289,11054497,-795,0,1697456279,13049.633905410003,81.22916886000166,54381.73793064 2023-10-16,11:38:01.000,289,11054524,-795,0,1697456280,13049.627169099993,81.25031624999974,54381.6191496 2023-10-16,11:38:02.000,289,11054560,-795,0,1697456281,13049.660850649998,81.25031624999974,54381.640110960005 2023-10-16,11:38:03.000,289,11054539,-795,0,1697456282,13049.694532199988,81.20097234000423,54381.73793064 2023-10-16,11:38:04.000,289,11054512,-795,0,1697456283,13049.687795889993,81.17277581999952,54381.64709808 2023-10-16,11:38:05.000,289,11054535,-795,0,1697456284,13049.681059579998,81.13753017000272,54381.57023976 2023-10-16,11:38:06.000,289,11054559,-795,0,1697456285,13049.768631609993,81.10228451999865,54381.74491776 2023-10-16,11:38:07.000,289,11054474,-795,0,1697456286,13049.734950059988,81.109333649998,54381.709982160006 2023-10-16,11:38:08.000,289,11054500,-795,0,1697456287,13049.768631609993,81.07408800000121,54381.7938276 2023-10-16,11:38:09.000,289,11054544,-795,0,1697456288,13049.842731019999,81.03179321999778,54381.71696928 2023-10-16,11:38:10.000,289,11054508,-795,0,1697456289,13049.856203639989,81.00359670000034,54381.66107232001 2023-10-16,11:38:11.000,289,11054572,-795,0,1697456290,13049.815785779989,80.97540018000291,54381.58421400001 2023-10-16,11:38:12.000,289,11054512,-795,0,1697456291,13049.795576849989,80.96130192000419,54381.5492784 2023-10-16,11:38:13.000,289,11054478,-795,0,1697456292,13049.862939949999,80.89785975000268,54381.74491776 2023-10-16,11:38:14.000,289,11054507,-795,0,1697456293,13049.903357809999,80.84146671000053,54381.7239564 2023-10-16,11:38:15.000,289,11054505,-795,0,1697456294,13049.862939949999,80.80622106000374,54381.64709808 2023-10-16,11:38:16.000,289,11054502,-795,0,1697456295,13049.862939949999,80.77802453999902,54381.640110960005 2023-10-16,11:38:17.000,289,11054504,-795,0,1697456296,13049.889885189994,80.74982802000159,54381.640110960005 2023-10-16,11:38:18.000,289,11054500,-795,0,1697456297,13049.842731019999,80.74277889000223,54381.640110960005 2023-10-16,11:38:19.000,289,11054524,-795,0,1697456298,13049.883148879999,80.72163150000415,54381.61216248001 2023-10-16,11:38:20.000,289,11054503,-795,0,1697456299,13049.795576849989,80.67933672000072,54381.5492784 2023-10-16,11:38:21.000,289,11054529,-795,0,1697456300,13049.809049469994,80.67228759000136,54381.64709808 2023-10-16,11:38:22.000,289,11054515,-795,0,1697456301,13049.876412569989,80.65114020000328,54381.69600792 2023-10-16,11:38:23.000,289,11054504,-795,0,1697456302,13049.862939949999,80.62999280999793,54381.689020800004 2023-10-16,11:38:24.000,289,11054473,-795,0,1697456303,13049.755158989989,80.63704194000456,54381.60517536 2023-10-16,11:38:25.000,289,11054502,-795,0,1697456304,13049.660850649998,80.65818933000264,54381.4794072 2023-10-16,11:38:26.000,289,11054488,-795,0,1697456305,13049.620432789998,80.62999280999793,54381.5492784 2023-10-16,11:38:27.000,289,11054494,-795,0,1697456306,13049.620432789998,80.665238460002,54381.51434280001 2023-10-16,11:38:28.000,289,11054513,-795,0,1697456307,13049.580014929998,80.62294367999857,54381.542291280006 2023-10-16,11:38:29.000,289,11054510,-795,0,1697456308,13049.512651830002,80.64409107000392,54381.50735568 2023-10-16,11:38:30.000,289,11054558,-795,0,1697456309,13049.478970279997,80.62999280999793,54381.50735568 2023-10-16,11:38:31.000,289,11054478,-795,0,1697456310,13049.377925629997,80.6017962900005,54381.234858 2023-10-16,11:38:32.000,289,11054423,-795,0,1697456311,13049.391398250002,80.65818933000264,54381.36761328001 2023-10-16,11:38:33.000,289,11054505,-795,0,1697456312,13049.364453009992,80.67933672000072,54381.44447160001 2023-10-16,11:38:34.000,289,11054527,-795,0,1697456313,13049.283617289992,80.71458237000479,54381.43748448 2023-10-16,11:38:35.000,289,11054526,-795,0,1697456314,13049.196045259996,80.72163150000415,54381.3396648 2023-10-16,11:38:36.000,289,11054536,-795,0,1697456315,13049.142154779991,80.75687715000095,54381.34665192001 2023-10-16,11:38:37.000,289,11054521,-795,0,1697456316,13049.12194584999,80.74982802000159,54381.48639432001 2023-10-16,11:38:38.000,289,11054509,-795,0,1697456317,13049.10847323,80.79917193000438,54381.50735568 2023-10-16,11:38:39.000,289,11054477,-795,0,1697456318,13049.10847323,80.82736845000181,54381.45844584 2023-10-16,11:38:40.000,289,11054457,-795,0,1697456319,13049.04784644,80.86261409999861,54381.43748448 2023-10-16,11:38:41.000,289,11054538,-795,0,1697456320,13048.92659286,80.84851583999989,54381.2697936 2023-10-16,11:38:42.000,289,11054441,-795,0,1697456321,13048.973747029995,80.90490888000204,54381.44447160001 2023-10-16,11:38:43.000,289,11054527,-795,0,1697456322,13048.96027440999,80.90490888000204,54381.46543296001 2023-10-16,11:38:44.000,289,11054521,-795,0,1697456323,13048.892911309995,80.9472036599982,54381.50735568 2023-10-16,11:38:45.000,289,11054515,-795,0,1697456324,13048.85922975999,80.96835105000355,54381.45145872 2023-10-16,11:38:46.000,289,11054482,-795,0,1697456325,13048.892911309995,81.0106458299997,54381.45145872 2023-10-16,11:38:47.000,289,11054506,-795,0,1697456326,13048.872702379995,81.03179321999778,54381.48639432001 2023-10-16,11:38:48.000,289,11054451,-795,0,1697456327,13048.87943868999,81.08818625999993,54381.41652312001 2023-10-16,11:38:49.000,289,11054503,-795,0,1697456328,13048.80533928,81.13048104000336,54381.39556176001 2023-10-16,11:38:50.000,289,11054511,-795,0,1697456329,13048.81881189999,81.16572669000016,54381.31870344001 2023-10-16,11:38:51.000,289,11054553,-795,0,1697456330,13048.78513035,81.15162843000144,54381.19992240001 2023-10-16,11:38:52.000,289,11054460,-795,0,1697456331,13048.82554821,81.18687407999823,54381.19992240001 2023-10-16,11:38:53.000,289,11054531,-795,0,1697456332,13048.886175,81.23621799000102,54381.3396648 2023-10-16,11:38:54.000,289,11054529,-795,0,1697456333,13048.90638393,81.23621799000102,54381.34665192001 2023-10-16,11:38:55.000,289,11054521,-795,0,1697456334,13048.90638393,81.21507060000295,54381.3396648 2023-10-16,11:38:56.000,289,11054487,-795,0,1697456335,13048.933329169995,81.20802147000359,54381.34665192001 2023-10-16,11:38:57.000,289,11054477,-795,0,1697456336,13048.953538099995,81.27851277000445,54381.2697936 2023-10-16,11:38:58.000,289,11054504,-795,0,1697456337,13048.92659286,81.21507060000295,54381.12306408 2023-10-16,11:38:59.000,289,11054537,-795,0,1697456338,13049.02763751,81.27146363999782,54381.22088376 2023-10-16,11:39:00.000,289,11054526,-795,0,1697456339,13049.00069226999,81.24326712000038,54381.08114136001 2023-10-16,11:39:01.000,289,11054516,-795,0,1697456340,13049.034373819995,81.2573653799991,54381.10210272 2023-10-16,11:39:02.000,289,11054514,-795,0,1697456341,13049.074791679996,81.27851277000445,54381.21389664 2023-10-16,11:39:03.000,289,11054505,-795,0,1697456342,13049.095000609996,81.22916886000166,54381.255819360005 2023-10-16,11:39:04.000,289,11054503,-795,0,1697456343,13049.12194584999,81.24326712000038,54381.15101256001 2023-10-16,11:39:05.000,289,11054480,-795,0,1697456344,13049.095000609996,81.25031624999974,54381.03223152001 2023-10-16,11:39:06.000,289,11054465,-795,0,1697456345,13049.135418469996,81.2221197300023,54381.11607696 2023-10-16,11:39:07.000,289,11054564,-795,0,1697456346,13049.209517880001,81.16572669000016,54381.088128480005 2023-10-16,11:39:08.000,289,11054519,-795,0,1697456347,13049.202781569991,81.19392321000487,54381.137038320005 2023-10-16,11:39:09.000,289,11054517,-795,0,1697456348,13049.229726810001,81.18687407999823,54381.15101256001 2023-10-16,11:39:10.000,289,11054499,-795,0,1697456349,13049.216254189996,81.2221197300023,54381.11607696 2023-10-16,11:39:11.000,289,11054524,-795,0,1697456350,13049.222990499991,81.19392321000487,54381.018257280004 2023-10-16,11:39:12.000,289,11054445,-795,0,1697456351,13049.297089909996,81.2221197300023,54381.10908984001 2023-10-16,11:39:13.000,289,11054537,-795,0,1697456352,13049.263408359991,81.20097234000423,54381.05319288 2023-10-16,11:39:14.000,289,11054516,-795,0,1697456353,13049.276880979996,81.17982494999887,54381.07415424 2023-10-16,11:39:15.000,289,11054518,-795,0,1697456354,13049.243199429991,81.1586775600008,54381.018257280004 2023-10-16,11:39:16.000,289,11054525,-795,0,1697456355,13049.249935740001,81.18687407999823,54380.99030880001 2023-10-16,11:39:17.000,289,11054507,-795,0,1697456356,13049.270144670001,81.2221197300023,54381.0252444 2023-10-16,11:39:18.000,289,11054498,-795,0,1697456357,13049.310562530001,81.15162843000144,54381.15799968001 2023-10-16,11:39:19.000,289,11054523,-795,0,1697456358,13049.344244079992,81.18687407999823,54381.24184512 2023-10-16,11:39:20.000,289,11054478,-795,0,1697456359,13049.377925629997,81.20802147000359,54381.137038320005 2023-10-16,11:39:21.000,289,11054471,-795,0,1697456360,13049.371189320002,81.20802147000359,54381.018257280004 2023-10-16,11:39:22.000,289,11054479,-795,0,1697456361,13049.364453009992,81.22916886000166,54381.11607696 2023-10-16,11:39:23.000,289,11054499,-795,0,1697456362,13049.425079799992,81.2221197300023,54381.137038320005 2023-10-16,11:39:24.000,289,11054489,-795,0,1697456363,13049.452025040002,81.22916886000166,54381.2697936 2023-10-16,11:39:25.000,289,11054505,-795,0,1697456364,13049.505915519992,81.27146363999782,54381.31870344001 2023-10-16,11:39:26.000,289,11054515,-795,0,1697456365,13049.472233970002,81.26441450999846,54381.234858 2023-10-16,11:39:27.000,289,11054509,-795,0,1697456366,13049.458761349997,81.27146363999782,54381.24184512 2023-10-16,11:39:28.000,289,11054464,-795,0,1697456367,13049.539597069997,81.29966016000253,54381.32569056001 2023-10-16,11:39:29.000,289,11054552,-795,0,1697456368,13049.499179209997,81.29966016000253,54381.255819360005 2023-10-16,11:39:30.000,289,11054544,-795,0,1697456369,13049.526124449992,81.30670929000189,54381.26280648 2023-10-16,11:39:31.000,289,11054532,-795,0,1697456370,13049.539597069997,81.29261103000317,54381.22088376 2023-10-16,11:39:32.000,289,11054481,-795,0,1697456371,13049.458761349997,81.26441450999846,54381.088128480005 2023-10-16,11:39:33.000,289,11054501,-795,0,1697456372,13049.519388139997,81.30670929000189,54381.2697936 2023-10-16,11:39:34.000,289,11054530,-795,0,1697456373,13049.654114339988,81.29261103000317,54381.374600400006 2023-10-16,11:39:35.000,289,11054526,-795,0,1697456374,13049.633905410003,81.32080755000061,54381.374600400006 2023-10-16,11:39:36.000,289,11054504,-795,0,1697456375,13049.606960169993,81.35605320000468,54381.28376784 2023-10-16,11:39:37.000,289,11054485,-795,0,1697456376,13049.627169099993,81.35605320000468,54381.31870344001 2023-10-16,11:39:38.000,289,11054517,-795,0,1697456377,13049.647378029993,81.32080755000061,54381.27678072001 2023-10-16,11:39:39.000,289,11054536,-795,0,1697456378,13049.674323269988,81.32785667999997,54381.36761328001 2023-10-16,11:39:40.000,289,11054510,-795,0,1697456379,13049.681059579998,81.30670929000189,54381.2697936 2023-10-16,11:39:41.000,289,11054465,-795,0,1697456380,13049.640641719998,81.31375842000125,54381.19992240001 2023-10-16,11:39:42.000,289,11054502,-795,0,1697456381,13049.654114339988,81.27146363999782,54381.353639040004 2023-10-16,11:39:43.000,289,11054489,-755,0,1697456382,13049.674323269988,81.24326712000038,54381.38158752 2023-10-16,11:39:44.000,289,11054456,-795,0,1697456383,13049.734950059988,81.23621799000102,54381.33267768 2023-10-16,11:39:45.000,289,11054482,-795,0,1697456384,13049.694532199988,81.20097234000423,54381.22787088001 2023-10-16,11:39:46.000,289,11054475,-795,0,1697456385,13049.701268509998,81.18687407999823,54381.29774208001 2023-10-16,11:39:47.000,289,11054487,-795,0,1697456386,13049.687795889993,81.17277581999952,54381.304729200005 2023-10-16,11:39:48.000,289,11054471,-795,0,1697456387,13049.708004819993,81.11638278000464,54381.31870344001 2023-10-16,11:39:49.000,289,11054458,-795,0,1697456388,13049.701268509998,81.109333649998,54381.32569056001 2023-10-16,11:39:50.000,289,11054510,-795,0,1697456389,13049.620432789998,81.109333649998,54381.206909520006 2023-10-16,11:39:51.000,289,11054536,-795,0,1697456390,13049.681059579998,81.10228451999865,54381.27678072001 2023-10-16,11:39:52.000,289,11054489,-795,0,1697456391,13049.701268509998,81.06703887000185,54381.36062616 2023-10-16,11:39:53.000,289,11054511,-795,0,1697456392,13049.701268509998,81.05294061000313,54381.2697936 2023-10-16,11:39:54.000,289,11054536,-795,0,1697456393,13049.667586959993,81.0106458299997,54381.2697936 2023-10-16,11:39:55.000,289,11054522,-795,0,1697456394,13049.654114339988,80.9472036599982,54381.22787088001 2023-10-16,11:39:56.000,289,11054517,-795,0,1697456395,13049.593487550002,80.96130192000419,54381.22088376 2023-10-16,11:39:57.000,289,11054506,-795,0,1697456396,13049.539597069997,80.89785975000268,54381.255819360005 2023-10-16,11:39:58.000,289,11054533,-795,0,1697456397,13049.613696480003,80.89081062000332,54381.36761328001 2023-10-16,11:39:59.000,289,11054503,-795,0,1697456398,13049.606960169993,80.85556496999925,54381.39556176001 2023-10-16,11:40:00.000,289,11054466,-795,0,1697456399,13049.546333379993,80.82736845000181,54381.33267768 2023-10-16,11:40:01.000,289,11054504,-795,0,1697456400,13049.499179209997,80.83441758000117,54381.22787088001 2023-10-16,11:40:02.000,289,11054446,-795,0,1697456401,13049.478970279997,80.79917193000438,54381.24184512 2023-10-16,11:40:03.000,289,11054488,-795,0,1697456402,13049.472233970002,80.82031932000245,54381.34665192001 2023-10-16,11:40:04.000,289,11054506,-795,0,1697456403,13049.532860760002,80.7639262800003,54381.409536 2023-10-16,11:40:05.000,289,11054539,-795,0,1697456404,13049.478970279997,80.74982802000159,54381.2697936 2023-10-16,11:40:06.000,289,11054562,-795,0,1697456405,13049.398134559997,80.74277889000223,54381.34665192001 2023-10-16,11:40:07.000,289,11054522,-795,0,1697456406,13049.411607180002,80.74277889000223,54381.374600400006 2023-10-16,11:40:08.000,289,11054520,-795,0,1697456407,13049.425079799992,80.75687715000095,54381.43748448 2023-10-16,11:40:09.000,289,11054495,-795,0,1697456408,13049.324035149992,80.69343497999944,54381.28376784 2023-10-16,11:40:10.000,289,11054525,-795,0,1697456409,13049.290353600001,80.73572976000287,54381.31171632 2023-10-16,11:40:11.000,289,11054503,-795,0,1697456410,13049.310562530001,80.77097540999966,54381.22088376 2023-10-16,11:40:12.000,289,11054532,-795,0,1697456411,13049.196045259996,80.74982802000159,54381.255819360005 2023-10-16,11:40:13.000,289,11054512,-795,0,1697456412,13049.263408359991,80.73572976000287,54381.34665192001 2023-10-16,11:40:14.000,289,11054508,-795,0,1697456413,13049.196045259996,80.73572976000287,54381.423510240005 2023-10-16,11:40:15.000,289,11054473,-795,0,1697456414,13049.222990499991,80.77097540999966,54381.40254888 2023-10-16,11:40:16.000,289,11054483,-795,0,1697456415,13049.074791679996,80.77097540999966,54381.26280648 2023-10-16,11:40:17.000,289,11054491,-795,0,1697456416,13049.08152798999,80.8132701900031,54381.2697936 2023-10-16,11:40:18.000,289,11054558,-795,0,1697456417,13049.054582749995,80.79917193000438,54381.255819360005 2023-10-16,11:40:19.000,289,11054498,-715,0,1697456418,13049.04784644,80.77802453999902,54381.22787088001 2023-10-16,11:40:20.000,289,11054553,-795,0,1697456419,13048.96701072,80.80622106000374,54381.14402544 2023-10-16,11:40:21.000,289,11054552,-795,0,1697456420,13049.02763751,80.82031932000245,54381.185948160004 2023-10-16,11:40:22.000,289,11054526,-795,0,1697456421,13049.00069226999,80.82736845000181,54381.27678072001 2023-10-16,11:40:23.000,289,11054488,-795,0,1697456422,13049.00069226999,80.77802453999902,54381.24883224001 2023-10-16,11:40:24.000,289,11054537,-795,0,1697456423,13048.953538099995,80.82031932000245,54381.26280648 2023-10-16,11:40:25.000,289,11054552,-795,0,1697456424,13048.92659286,80.85556496999925,54381.06018000001 2023-10-16,11:40:26.000,289,11054480,-795,0,1697456425,13048.90638393,80.85556496999925,54381.13005120001 2023-10-16,11:40:27.000,289,11054558,-795,0,1697456426,13048.90638393,80.82031932000245,54381.06716712 2023-10-16,11:40:28.000,289,11054502,-795,0,1697456427,13048.886175,80.85556496999925,54381.12306408 2023-10-16,11:40:29.000,289,11054505,-795,0,1697456428,13048.953538099995,80.84851583999989,54381.05319288 2023-10-16,11:40:30.000,289,11054512,-795,0,1697456429,13048.86596607,80.84146671000053,54381.00428304 2023-10-16,11:40:31.000,289,11054523,-795,0,1697456430,13048.886175,80.85556496999925,54380.89248912001 2023-10-16,11:40:32.000,289,11054519,-795,0,1697456431,13048.89964761999,80.82031932000245,54380.98332168001 2023-10-16,11:40:33.000,289,11054512,-795,0,1697456432,13048.872702379995,80.82031932000245,54380.920437600005 2023-10-16,11:40:34.000,289,11054555,-795,0,1697456433,13048.771657729994,80.86261409999861,54380.82960504 2023-10-16,11:40:35.000,289,11054511,-795,0,1697456434,13048.84575714,80.84851583999989,54380.86454064001 2023-10-16,11:40:36.000,289,11054523,-795,0,1697456435,13048.812075589994,80.79917193000438,54380.90646336 2023-10-16,11:40:37.000,289,11054535,-795,0,1697456436,13048.89964761999,80.80622106000374,54380.96236032001 2023-10-16,11:40:38.000,289,11054508,-795,0,1697456437,13048.872702379995,80.79212279999774,54380.99030880001 2023-10-16,11:40:39.000,289,11054489,-795,0,1697456438,13048.96027440999,80.80622106000374,54380.99030880001 2023-10-16,11:40:40.000,289,11054519,-795,0,1697456439,13048.89964761999,80.79212279999774,54380.99729592 2023-10-16,11:40:41.000,289,11054527,-795,0,1697456440,13048.852493449995,80.79917193000438,54380.82261792001 2023-10-16,11:40:42.000,289,11054507,-795,0,1697456441,13048.832284519995,80.77097540999966,54380.81563080001 2023-10-16,11:40:43.000,289,11054516,-755,0,1697456442,13048.872702379995,80.77802453999902,54380.94838608 2023-10-16,11:40:44.000,289,11054520,-795,0,1697456443,13048.852493449995,80.74277889000223,54380.94139896001 2023-10-16,11:40:45.000,289,11054483,-795,0,1697456444,13048.92659286,80.74277889000223,54381.018257280004 2023-10-16,11:40:46.000,289,11054495,-795,0,1697456445,13048.892911309995,80.7004841099988,54380.97633456 2023-10-16,11:40:47.000,289,11054541,-795,0,1697456446,13048.892911309995,80.72163150000415,54380.94838608 2023-10-16,11:40:48.000,289,11054494,-795,0,1697456447,13048.91985654999,80.665238460002,54381.0252444 2023-10-16,11:40:49.000,289,11054541,-795,0,1697456448,13048.872702379995,80.69343497999944,54380.94838608 2023-10-16,11:40:50.000,289,11054495,-795,0,1697456449,13048.89964761999,80.7004841099988,54380.99030880001 2023-10-16,11:40:51.000,289,11054530,-795,0,1697456450,13048.83902082999,80.68638585000008,54380.85755352 2023-10-16,11:40:52.000,289,11054522,-795,0,1697456451,13048.791866659994,80.67228759000136,54380.85755352 2023-10-16,11:40:53.000,289,11054491,-795,0,1697456452,13048.751448799994,80.62999280999793,54380.79466944001 2023-10-16,11:40:54.000,289,11054489,-795,0,1697456453,13048.84575714,80.59474716000113,54381.04620576 2023-10-16,11:40:55.000,289,11054500,-795,0,1697456454,13048.89964761999,80.6017962900005,54380.98332168001 2023-10-16,11:40:56.000,289,11054541,-795,0,1697456455,13048.83902082999,80.58064890000242,54380.885502 2023-10-16,11:40:57.000,289,11054484,-795,0,1697456456,13048.872702379995,80.53835411999898,54380.89248912001 2023-10-16,11:40:58.000,289,11054514,-795,0,1697456457,13048.852493449995,80.51720673000091,54380.90646336 2023-10-16,11:40:59.000,289,11054518,-795,0,1697456458,13048.85922975999,80.53835411999898,54380.91345048001 2023-10-16,11:41:00.000,289,11054556,-795,0,1697456459,13048.75818510999,80.48901021000347,54380.80864368 2023-10-16,11:41:01.000,289,11054516,-795,0,1697456460,13048.78513035,80.47491195000475,54380.885502 2023-10-16,11:41:02.000,289,11054530,-795,0,1697456461,13048.82554821,80.43966630000068,54381.018257280004 2023-10-16,11:41:03.000,289,11054493,-795,0,1697456462,13048.79860296999,80.43261717000132,54380.94139896001 2023-10-16,11:41:04.000,289,11054544,-795,0,1697456463,13048.75818510999,80.4185189100026,54381.0252444 2023-10-16,11:41:05.000,289,11054517,-795,0,1697456464,13048.67734938999,80.39032238999789,54380.81563080001 2023-10-16,11:41:06.000,289,11054484,-795,0,1697456465,13048.630195219994,80.4185189100026,54380.84357928001 2023-10-16,11:41:07.000,289,11054497,-795,0,1697456466,13048.650404149994,80.40442065000389,54380.91345048001 2023-10-16,11:41:08.000,289,11054504,-795,0,1697456467,13048.609986289994,80.40442065000389,54380.86454064001 2023-10-16,11:41:09.000,289,11054486,-795,0,1697456468,13048.522414259998,80.4185189100026,54380.73877248 2023-10-16,11:41:10.000,289,11054527,-795,0,1697456469,13048.502205329998,80.36917499999981,54380.82960504 2023-10-16,11:41:11.000,289,11054517,-795,0,1697456470,13048.394424370003,80.38327325999853,54380.682875520004 2023-10-16,11:41:12.000,289,11054487,-795,0,1697456471,13048.374215440002,80.3550767400011,54380.82261792001 2023-10-16,11:41:13.000,289,11054516,-795,0,1697456472,13048.313588650002,80.4185189100026,54380.710824 2023-10-16,11:41:14.000,289,11054525,-795,0,1697456473,13048.293379720002,80.3198310900043,54380.66890128 2023-10-16,11:41:15.000,289,11054519,-795,0,1697456474,13048.232752930002,80.23524153000471,54380.55710736001 2023-10-16,11:41:16.000,289,11054538,-795,0,1697456475,13048.313588650002,80.16475023000385,54380.49422328 2023-10-16,11:41:17.000,289,11054492,-795,0,1697456476,13048.488732709993,80.19294675000128,54380.59204296 2023-10-16,11:41:18.000,289,11054548,-795,0,1697456477,13048.583041049998,80.3550767400011,54380.59204296 2023-10-16,11:41:19.000,289,11054526,-795,0,1697456478,13048.475260089988,80.5665506400037,54380.682875520004 2023-10-16,11:41:20.000,289,11054539,-795,0,1697456479,13048.367479129993,80.70753323999816,54380.72479824001 2023-10-16,11:41:21.000,289,11054485,-795,0,1697456480,13048.165389829992,80.74982802000159,54380.57806872001 2023-10-16,11:41:22.000,289,11054534,-795,0,1697456481,13048.111499350001,80.73572976000287,54380.66191416 2023-10-16,11:41:23.000,289,11054513,-795,0,1697456482,13048.077817799996,80.7639262800003,54380.76672096 2023-10-16,11:41:24.000,289,11054515,-795,0,1697456483,13048.044136249991,80.8132701900031,54380.76672096 2023-10-16,11:41:25.000,289,11054499,-795,0,1697456484,13047.990245770001,80.83441758000117,54380.682875520004 2023-10-16,11:41:26.000,289,11054522,-795,0,1697456485,13047.976773149996,80.82736845000181,54380.73178536 2023-10-16,11:41:27.000,289,11054545,-755,0,1697456486,13047.990245770001,80.90490888000204,54380.703836880006 2023-10-16,11:41:28.000,289,11054486,-795,0,1697456487,13048.017191009996,80.93310539999948,54380.78768232 2023-10-16,11:41:29.000,289,11054510,-795,0,1697456488,13048.003718389991,80.93310539999948,54380.7806952 2023-10-16,11:41:30.000,289,11054496,-795,0,1697456489,13047.983509459991,80.93310539999948,54380.703836880006 2023-10-16,11:41:31.000,289,11054513,-795,0,1697456490,13047.916146359996,80.98949844000163,54380.61300432 2023-10-16,11:41:32.000,289,11054468,-795,0,1697456491,13047.90267373999,81.0106458299997,54380.61300432 2023-10-16,11:41:33.000,289,11054485,-795,0,1697456492,13047.94982791,81.03884235000442,54380.74575960001 2023-10-16,11:41:34.000,289,11054533,-555,0,1697456493,13047.963300529991,81.03884235000442,54380.73178536 2023-10-16,11:41:35.000,289,11054509,-795,0,1697456494,13047.875728499996,81.08113713000057,54380.6409528 2023-10-16,11:41:36.000,289,11054555,-795,0,1697456495,13047.97003684,81.07408800000121,54380.57806872001 2023-10-16,11:41:37.000,289,11054532,-795,0,1697456496,13048.044136249991,81.07408800000121,54380.710824 2023-10-16,11:41:38.000,289,11054519,-795,0,1697456497,13048.017191009996,81.05294061000313,54380.710824 2023-10-16,11:41:39.000,289,11054495,-795,0,1697456498,13048.071081490001,81.09523538999929,54380.710824 2023-10-16,11:41:40.000,289,11054506,-795,0,1697456499,13048.111499350001,81.0599897400025,54380.703836880006 2023-10-16,11:41:41.000,289,11054479,-795,0,1697456500,13048.077817799996,81.06703887000185,54380.66191416 2023-10-16,11:41:42.000,289,11054526,-795,0,1697456501,13048.111499350001,81.02474408999842,54380.65492704001 2023-10-16,11:41:43.000,289,11054505,-795,0,1697456502,13048.185598759992,81.03179321999778,54380.72479824001 2023-10-16,11:41:44.000,289,11054524,-795,0,1697456503,13048.226016619992,81.03179321999778,54380.682875520004 2023-10-16,11:41:45.000,289,11054546,-795,0,1697456504,13048.219280309997,81.03884235000442,54380.585055840005 2023-10-16,11:41:46.000,289,11054538,-795,0,1697456505,13048.239489239997,81.02474408999842,54380.59204296 2023-10-16,11:41:47.000,289,11054514,-755,0,1697456506,13048.279907099997,81.02474408999842,54380.5710816 2023-10-16,11:41:48.000,289,11054504,-795,0,1697456507,13048.347270199993,80.99654757000098,54380.65492704001 2023-10-16,11:41:49.000,289,11054534,-795,0,1697456508,13048.327061269993,80.98949844000163,54380.59204296 2023-10-16,11:41:50.000,289,11054561,-795,0,1697456509,13048.354006510002,80.96130192000419,54380.56409448 2023-10-16,11:41:51.000,289,11054484,-795,0,1697456510,13048.347270199993,80.96835105000355,54380.54313312 2023-10-16,11:41:52.000,289,11054467,-795,0,1697456511,13048.421369609998,80.9119580100014,54380.59204296 2023-10-16,11:41:53.000,289,11054490,-795,0,1697456512,13048.407896989993,80.89081062000332,54380.55012024 2023-10-16,11:41:54.000,289,11054521,-795,0,1697456513,13048.414633300003,80.90490888000204,54380.59903008 2023-10-16,11:41:55.000,289,11054514,-795,0,1697456514,13048.367479129993,80.88376149000396,54380.466274800005 2023-10-16,11:41:56.000,289,11054490,-795,0,1697456515,13048.421369609998,80.88376149000396,54380.45230056 2023-10-16,11:41:57.000,289,11054535,-795,0,1697456516,13048.508941639993,80.88376149000396,54380.585055840005 2023-10-16,11:41:58.000,289,11054506,-795,0,1697456517,13048.515677949988,80.85556496999925,54380.60601720001 2023-10-16,11:41:59.000,289,11054517,-795,0,1697456518,13048.556095809989,80.82736845000181,54380.64793992001 2023-10-16,11:42:00.000,289,11054439,-795,0,1697456519,13048.542623189998,80.82736845000181,54380.57806872001 2023-10-16,11:42:01.000,289,11054470,-795,0,1697456520,13048.508941639993,80.79917193000438,54380.48723616001 2023-10-16,11:42:02.000,289,11054483,-795,0,1697456521,13048.515677949988,80.82736845000181,54380.5710816 2023-10-16,11:42:03.000,289,11054517,-795,0,1697456522,13048.569568429994,80.77097540999966,54380.59204296 2023-10-16,11:42:04.000,289,11054502,-795,0,1697456523,13048.569568429994,80.74982802000159,54380.585055840005 2023-10-16,11:42:05.000,289,11054512,-795,0,1697456524,13048.515677949988,80.7639262800003,54380.536146000006 2023-10-16,11:42:06.000,289,11054526,-795,0,1697456525,13048.529150569993,80.72868063000351,54380.55012024 2023-10-16,11:42:07.000,289,11054509,-795,0,1697456526,13048.569568429994,80.74277889000223,54380.67588840001 2023-10-16,11:42:08.000,289,11054485,-795,0,1697456527,13048.569568429994,80.70753323999816,54380.703836880006 2023-10-16,11:42:09.000,289,11054489,-795,0,1697456528,13048.549359499993,80.7004841099988,54380.68986264 2023-10-16,11:42:10.000,289,11054505,-795,0,1697456529,13048.515677949988,80.71458237000479,54380.67588840001 2023-10-16,11:42:11.000,289,11054527,-795,0,1697456530,13048.522414259998,80.665238460002,54380.62697856001 2023-10-16,11:42:12.000,289,11054529,-795,0,1697456531,13048.434842229988,80.7004841099988,54380.62697856001 2023-10-16,11:42:13.000,289,11054510,-795,0,1697456532,13048.529150569993,80.7004841099988,54380.75973384 2023-10-16,11:42:14.000,289,11054503,-795,0,1697456533,13048.448314849993,80.69343497999944,54380.71781112 2023-10-16,11:42:15.000,289,11054538,-795,0,1697456534,13048.461787469998,80.72868063000351,54380.850566400004 2023-10-16,11:42:16.000,289,11054499,-795,0,1697456535,13048.387688059993,80.69343497999944,54380.73178536 2023-10-16,11:42:17.000,289,11054481,-795,0,1697456536,13048.387688059993,80.7004841099988,54380.77370808001 2023-10-16,11:42:18.000,289,11054479,-795,0,1697456537,13048.313588650002,80.72163150000415,54380.82261792001 2023-10-16,11:42:19.000,289,11054527,-795,0,1697456538,13048.340533889997,80.74277889000223,54380.73877248 2023-10-16,11:42:20.000,289,11054494,-795,0,1697456539,13048.212544000002,80.77802453999902,54380.66191416 2023-10-16,11:42:21.000,289,11054538,-795,0,1697456540,13048.199071379997,80.7639262800003,54380.752746720005 2023-10-16,11:42:22.000,289,11054560,-795,0,1697456541,13048.226016619992,80.7639262800003,54380.85755352 2023-10-16,11:42:23.000,289,11054531,-795,0,1697456542,13048.212544000002,80.77802453999902,54380.801656560005 2023-10-16,11:42:24.000,289,11054441,-795,0,1697456543,13048.151917210002,80.77802453999902,54380.86454064001 2023-10-16,11:42:25.000,289,11054533,-795,0,1697456544,13048.124971969992,80.80622106000374,54380.74575960001 2023-10-16,11:42:26.000,289,11054479,-795,0,1697456545,13048.077817799996,80.79917193000438,54380.73178536 2023-10-16,11:42:27.000,289,11054515,-795,0,1697456546,13048.077817799996,80.78507366999838,54380.710824 2023-10-16,11:42:28.000,289,11054541,-795,0,1697456547,13048.084554109992,80.8132701900031,54380.78768232 2023-10-16,11:42:29.000,289,11054476,-795,0,1697456548,13048.104763039992,80.8132701900031,54380.80864368 2023-10-16,11:42:30.000,289,11054514,-795,0,1697456549,13048.044136249991,80.80622106000374,54380.68986264 2023-10-16,11:42:31.000,289,11054483,-795,0,1697456550,13047.976773149996,80.79212279999774,54380.59903008 2023-10-16,11:42:32.000,289,11054519,-795,0,1697456551,13047.990245770001,80.77802453999902,54380.64793992001 2023-10-16,11:42:33.000,289,11054518,-795,0,1697456552,13048.003718389991,80.75687715000095,54380.61300432 2023-10-16,11:42:34.000,289,11054475,-795,0,1697456553,13047.976773149996,80.72868063000351,54380.66890128 2023-10-16,11:42:35.000,289,11054542,-795,0,1697456554,13047.922882669991,80.69343497999944,54380.515184640004 2023-10-16,11:42:36.000,289,11054507,-795,0,1697456555,13047.835310639995,80.74277889000223,54380.42435208 2023-10-16,11:42:37.000,289,11054519,-795,0,1697456556,13047.92961898,80.65114020000328,54380.47326192 2023-10-16,11:42:38.000,289,11054496,-795,0,1697456557,13047.976773149996,80.64409107000392,54380.62697856001 2023-10-16,11:42:39.000,289,11054518,-795,0,1697456558,13048.017191009996,80.6017962900005,54380.55012024 2023-10-16,11:42:40.000,289,11054512,-795,0,1697456559,13047.983509459991,80.55950151000434,54380.55710736001 2023-10-16,11:42:41.000,289,11054531,-795,0,1697456560,13047.943091599991,80.57359977000306,54380.36146800001 2023-10-16,11:42:42.000,289,11054495,-795,0,1697456561,13047.922882669991,80.51015760000155,54380.4313392 2023-10-16,11:42:43.000,289,11054500,-795,0,1697456562,13047.976773149996,80.50310847000219,54380.466274800005 2023-10-16,11:42:44.000,289,11054542,-795,0,1697456563,13047.983509459991,80.48196108000411,54380.47326192 2023-10-16,11:42:45.000,289,11054485,-795,0,1697456564,13047.97003684,80.48196108000411,54380.417364960005 2023-10-16,11:42:46.000,289,11054519,-795,0,1697456565,13047.990245770001,80.44671543000004,54380.368455120006 2023-10-16,11:42:47.000,289,11054517,-795,0,1697456566,13047.996982079996,80.46081368999876,54380.45230056 2023-10-16,11:42:48.000,289,11054493,-795,0,1697456567,13048.071081490001,80.40442065000389,54380.48723616001 2023-10-16,11:42:49.000,289,11054542,-795,0,1697456568,13048.064345179992,80.40442065000389,54380.44531344 2023-10-16,11:42:50.000,289,11054532,-795,0,1697456569,13048.010454700001,80.38327325999853,54380.42435208 2023-10-16,11:42:51.000,289,11054501,-795,0,1697456570,13047.97003684,80.34802761000174,54380.4313392 2023-10-16,11:42:52.000,289,11054523,-795,0,1697456571,13048.023927319991,80.37622412999917,54380.44531344 2023-10-16,11:42:53.000,289,11054511,-795,0,1697456572,13048.057608869996,80.41146978000324,54380.515184640004 2023-10-16,11:42:54.000,289,11054509,-795,0,1697456573,13048.050872560001,80.3550767400011,54380.515184640004 2023-10-16,11:42:55.000,289,11054515,-795,0,1697456574,13048.044136249991,80.40442065000389,54380.54313312 2023-10-16,11:42:56.000,289,11054448,-795,0,1697456575,13048.030663630001,80.38327325999853,54380.368455120006 2023-10-16,11:42:57.000,289,11054532,-795,0,1697456576,13048.010454700001,80.39032238999789,54380.45230056 2023-10-16,11:42:58.000,289,11054581,-795,0,1697456577,13047.996982079996,80.39032238999789,54380.47326192 2023-10-16,11:42:59.000,289,11054482,-795,0,1697456578,13047.963300529991,80.40442065000389,54380.4313392 2023-10-16,11:43:00.000,289,11054512,-795,0,1697456579,13047.90941005,80.43966630000068,54380.27063544001 2023-10-16,11:43:01.000,289,11054533,-795,0,1697456580,13047.97003684,80.48196108000411,54380.37544224 2023-10-16,11:43:02.000,289,11054505,-795,0,1697456581,13047.895937429996,80.44671543000004,54380.48723616001 2023-10-16,11:43:03.000,289,11054515,-795,0,1697456582,13047.916146359996,80.52425586000027,54380.515184640004 2023-10-16,11:43:04.000,289,11054489,-795,0,1697456583,13047.895937429996,80.52425586000027,54380.50819752001 2023-10-16,11:43:05.000,289,11054515,-795,0,1697456584,13047.8083654,80.58064890000242,54380.3964036 2023-10-16,11:43:06.000,289,11054548,-795,0,1697456585,13047.815101709995,80.59474716000113,54380.40339072 2023-10-16,11:43:07.000,289,11054547,-795,0,1697456586,13047.76794754,80.65114020000328,54380.34050664001 2023-10-16,11:43:08.000,289,11054541,-795,0,1697456587,13047.78815647,80.65818933000264,54380.45928768001 2023-10-16,11:43:09.000,289,11054556,-795,0,1697456588,13047.754474919995,80.73572976000287,54380.50819752001 2023-10-16,11:43:10.000,289,11054545,-795,0,1697456589,13047.774683849995,80.73572976000287,54380.45230056 2023-10-16,11:43:11.000,289,11054514,-795,0,1697456590,13047.693848129995,80.77097540999966,54380.3964036 2023-10-16,11:43:12.000,289,11054468,-795,0,1697456591,13047.70732075,80.8132701900031,54380.40339072 2023-10-16,11:43:13.000,289,11054491,-795,0,1697456592,13047.66690289,80.84851583999989,54380.34050664001 2023-10-16,11:43:14.000,289,11054536,-795,0,1697456593,13047.673639199995,80.86966322999797,54380.38941648001 2023-10-16,11:43:15.000,289,11054491,-795,0,1697456594,13047.734265989995,80.9119580100014,54380.35448088 2023-10-16,11:43:16.000,289,11054496,-795,0,1697456595,13047.63995764999,80.96835105000355,54380.17281576001 2023-10-16,11:43:17.000,289,11054511,-795,0,1697456596,13047.66016657999,80.98949844000163,54380.298583920005 2023-10-16,11:43:18.000,289,11054533,-795,0,1697456597,13047.74100229999,81.02474408999842,54380.3964036 2023-10-16,11:43:19.000,289,11054463,-795,0,1697456598,13047.64669396,81.13048104000336,54380.200764240006 2023-10-16,11:43:20.000,289,11054465,-795,0,1697456599,13047.72752968,81.123431910004,54380.37544224 2023-10-16,11:43:21.000,289,11054524,-795,0,1697456600,13047.66016657999,81.14457930000208,54380.19377712001 2023-10-16,11:43:22.000,289,11054506,-795,0,1697456601,13047.70732075,81.13048104000336,54380.249674080005 2023-10-16,11:43:23.000,289,11054496,-795,0,1697456602,13047.72752968,81.1586775600008,54380.31954528001 2023-10-16,11:43:24.000,289,11054492,-795,0,1697456603,13047.734265989995,81.17982494999887,54380.27762256 2023-10-16,11:43:25.000,289,11054487,-795,0,1697456604,13047.72079336999,81.17277581999952,54380.18679 2023-10-16,11:43:26.000,289,11054520,-795,0,1697456605,13047.794892779995,81.20802147000359,54380.249674080005 2023-10-16,11:43:27.000,289,11054488,-795,0,1697456606,13047.82857433,81.19392321000487,54380.3265324 2023-10-16,11:43:28.000,289,11054493,-795,0,1697456607,13047.86899219,81.1586775600008,54380.27063544001 2023-10-16,11:43:29.000,289,11054539,-795,0,1697456608,13047.895937429996,81.13753017000272,54380.34050664001 2023-10-16,11:43:30.000,289,11054566,-795,0,1697456609,13047.983509459991,81.123431910004,54380.37544224 2023-10-16,11:43:31.000,289,11054544,-795,0,1697456610,13047.956564219996,81.13048104000336,54380.22871272 2023-10-16,11:43:32.000,289,11054554,-795,0,1697456611,13048.003718389991,81.05294061000313,54380.20775136 2023-10-16,11:43:33.000,289,11054474,-795,0,1697456612,13048.098026729996,81.06703887000185,54380.38242936 2023-10-16,11:43:34.000,289,11054488,-795,0,1697456613,13048.172126140002,81.02474408999842,54380.368455120006 2023-10-16,11:43:35.000,289,11054504,-795,0,1697456614,13048.205807689992,81.00359670000034,54380.40339072 2023-10-16,11:43:36.000,289,11054525,-795,0,1697456615,13048.219280309997,80.96130192000419,54380.27063544001 2023-10-16,11:43:37.000,289,11054528,-795,0,1697456616,13048.232752930002,80.94015452999884,54380.10993168 2023-10-16,11:43:38.000,289,11054506,-795,0,1697456617,13048.313588650002,80.92605627000012,54380.33351952 2023-10-16,11:43:39.000,289,11054550,-795,0,1697456618,13048.333797580002,80.86261409999861,54380.3964036 2023-10-16,11:43:40.000,289,11054530,-795,0,1697456619,13048.313588650002,80.86966322999797,54380.249674080005 2023-10-16,11:43:41.000,289,11054488,-795,0,1697456620,13048.360742819998,80.86966322999797,54380.22172560001 2023-10-16,11:43:42.000,289,11054515,-795,0,1697456621,13048.488732709993,80.84146671000053,54380.38242936 2023-10-16,11:43:43.000,289,11054529,-795,0,1697456622,13048.475260089988,80.82736845000181,54380.41037784001 2023-10-16,11:43:44.000,289,11054487,-795,0,1697456623,13048.448314849993,80.82031932000245,54380.34050664001 2023-10-16,11:43:45.000,289,11054541,-795,0,1697456624,13048.455051159988,80.73572976000287,54380.10993168 2023-10-16,11:43:46.000,289,11054497,-795,0,1697456625,13048.401160679998,80.77097540999966,54380.249674080005 2023-10-16,11:43:47.000,289,11054545,-795,0,1697456626,13048.488732709993,80.77802453999902,54380.3265324 2023-10-16,11:43:48.000,289,11054519,-795,0,1697456627,13048.495469019988,80.74982802000159,54380.26364832 2023-10-16,11:43:49.000,289,11054527,-795,0,1697456628,13048.495469019988,80.77097540999966,54380.347493760004 2023-10-16,11:43:50.000,289,11054507,-795,0,1697456629,13048.461787469998,80.74982802000159,54380.298583920005 2023-10-16,11:43:51.000,289,11054512,-795,0,1697456630,13048.461787469998,80.74277889000223,54380.27063544001 2023-10-16,11:43:52.000,289,11054461,-795,0,1697456631,13048.481996399998,80.72868063000351,54380.36146800001 2023-10-16,11:43:53.000,289,11054513,-795,0,1697456632,13048.428105919993,80.72163150000415,54380.23569984 2023-10-16,11:43:54.000,289,11054524,-795,0,1697456633,13048.394424370003,80.71458237000479,54380.29159680001 2023-10-16,11:43:55.000,289,11054479,-795,0,1697456634,13048.407896989993,80.72163150000415,54380.13788016 2023-10-16,11:43:56.000,289,11054519,-795,0,1697456635,13048.354006510002,80.74982802000159,54380.18679 2023-10-16,11:43:57.000,289,11054469,-795,0,1697456636,13048.414633300003,80.74277889000223,54380.298583920005 2023-10-16,11:43:58.000,289,11054500,-795,0,1697456637,13048.374215440002,80.72163150000415,54380.38941648001 2023-10-16,11:43:59.000,289,11054492,-795,0,1697456638,13048.394424370003,80.65114020000328,54380.37544224 2023-10-16,11:44:00.000,289,11054482,-795,0,1697456639,13048.340533889997,80.68638585000008,54380.34050664001 2023-10-16,11:44:01.000,289,11054517,-795,0,1697456640,13048.286643409992,80.67228759000136,54380.200764240006 2023-10-16,11:44:02.000,289,11054472,-795,0,1697456641,13048.226016619992,80.65818933000264,54380.2566612 2023-10-16,11:44:03.000,289,11054548,-795,0,1697456642,13048.266434479992,80.63704194000456,54380.29159680001 2023-10-16,11:44:04.000,289,11054505,-795,0,1697456643,13048.252961860002,80.64409107000392,54380.36146800001 2023-10-16,11:44:05.000,289,11054508,-795,0,1697456644,13048.192335070002,80.665238460002,54380.249674080005 2023-10-16,11:44:06.000,289,11054533,-795,0,1697456645,13048.165389829992,80.65818933000264,54380.31255816001 2023-10-16,11:44:07.000,289,11054505,-795,0,1697456646,13048.185598759992,80.62999280999793,54380.347493760004 2023-10-16,11:44:08.000,289,11054476,-795,0,1697456647,13048.192335070002,80.6017962900005,54380.35448088 2023-10-16,11:44:09.000,289,11054512,-795,0,1697456648,13048.165389829992,80.60884541999985,54380.21473848 2023-10-16,11:44:10.000,289,11054449,-795,0,1697456649,13048.124971969992,80.58769803000177,54380.31255816001 2023-10-16,11:44:11.000,289,11054515,-795,0,1697456650,13048.104763039992,80.54540324999834,54380.29159680001 2023-10-16,11:44:12.000,289,11054515,-795,0,1697456651,13048.077817799996,80.53130498999963,54380.30557104 2023-10-16,11:44:13.000,289,11054543,-795,0,1697456652,13048.111499350001,80.52425586000027,54380.38242936 2023-10-16,11:44:14.000,289,11054540,-795,0,1697456653,13048.118235659997,80.49605934000283,54380.45928768001 2023-10-16,11:44:15.000,289,11054516,-795,0,1697456654,13048.084554109992,80.46081368999876,54380.38242936 2023-10-16,11:44:16.000,289,11054432,-795,0,1697456655,13048.023927319991,80.43966630000068,54380.3265324 2023-10-16,11:44:17.000,289,11054464,-795,0,1697456656,13048.030663630001,80.42556804000196,54380.3265324 2023-10-16,11:44:18.000,289,11054539,-795,0,1697456657,13048.044136249991,80.38327325999853,54380.368455120006 2023-10-16,11:44:19.000,289,11054494,-795,0,1697456658,13048.030663630001,80.37622412999917,54380.31954528001 2023-10-16,11:44:20.000,289,11054528,-795,0,1697456659,13047.94982791,80.36917499999981,54380.23569984 2023-10-16,11:44:21.000,289,11054516,-795,0,1697456660,13047.976773149996,80.34097848000238,54380.249674080005 2023-10-16,11:44:22.000,289,11054540,-795,0,1697456661,13047.943091599991,80.3550767400011,54380.2566612 2023-10-16,11:44:23.000,289,11054539,-795,0,1697456662,13047.97003684,80.34097848000238,54380.38242936 2023-10-16,11:44:24.000,289,11054480,-795,0,1697456663,13047.90267373999,80.3198310900043,54380.34050664001 2023-10-16,11:44:25.000,289,11054524,-795,0,1697456664,13047.895937429996,80.32688022000366,54380.26364832 2023-10-16,11:44:26.000,289,11054524,-795,0,1697456665,13047.855519569996,80.28458544000023,54380.179802880004 2023-10-16,11:44:27.000,289,11054565,-795,0,1697456666,13047.84878326,80.3198310900043,54380.18679 2023-10-16,11:44:28.000,289,11054513,-795,0,1697456667,13047.78815647,80.32688022000366,54380.31255816001 2023-10-16,11:44:29.000,289,11054508,-795,0,1697456668,13047.8083654,80.33392935000302,54380.29159680001 2023-10-16,11:44:30.000,289,11054552,-795,0,1697456669,13047.714057059995,80.33392935000302,54380.27063544001 2023-10-16,11:44:31.000,289,11054505,-795,0,1697456670,13047.72079336999,80.36212587000045,54380.130893040005 2023-10-16,11:44:32.000,289,11054539,-795,0,1697456671,13047.70732075,80.3550767400011,54380.23569984 2023-10-16,11:44:33.000,289,11054518,-795,0,1697456672,13047.653430269995,80.39032238999789,54380.14486728001 2023-10-16,11:44:34.000,289,11054496,-795,0,1697456673,13047.6062761,80.39032238999789,54380.10993168 2023-10-16,11:44:35.000,289,11054509,-795,0,1697456674,13047.57933085999,80.46081368999876,54379.92826656 2023-10-16,11:44:36.000,289,11054487,-795,0,1697456675,13047.532176689994,80.49605934000283,54379.92127944 2023-10-16,11:44:37.000,289,11054530,-795,0,1697456676,13047.54564931,80.53130498999963,54380.10993168 2023-10-16,11:44:38.000,289,11054520,-795,0,1697456677,13047.444604659999,80.53130498999963,54379.93525368001 2023-10-16,11:44:39.000,289,11054519,-795,0,1697456678,13047.525440379999,80.6017962900005,54380.16582864 2023-10-16,11:44:40.000,289,11054479,-795,0,1697456679,13047.49849513999,80.57359977000306,54380.09595744 2023-10-16,11:44:41.000,289,11054512,-795,0,1697456680,13047.424395729999,80.67933672000072,54379.85839536001 2023-10-16,11:44:42.000,289,11054520,-795,0,1697456681,13047.410923109994,80.65818933000264,54379.9422408 2023-10-16,11:44:43.000,289,11054479,-795,0,1697456682,13047.404186799999,80.74277889000223,54379.914292320005 2023-10-16,11:44:44.000,289,11054537,-795,0,1697456683,13047.404186799999,80.74982802000159,54380.04006048 2023-10-16,11:44:45.000,289,11054497,-795,0,1697456684,13047.383977869998,80.83441758000117,54380.04006048 2023-10-16,11:44:46.000,289,11054460,-795,0,1697456685,13047.343560009998,80.89081062000332,54379.963202160005 2023-10-16,11:44:47.000,289,11054517,-795,0,1697456686,13047.323351079998,80.89081062000332,54379.92826656 2023-10-16,11:44:48.000,289,11054522,-795,0,1697456687,13047.309878459993,80.89785975000268,54380.012112000004 2023-10-16,11:44:49.000,289,11054516,-795,0,1697456688,13047.316614769989,80.96835105000355,54379.90730520001 2023-10-16,11:44:50.000,289,11054474,-795,0,1697456689,13047.296405839988,80.96835105000355,54379.93525368001 2023-10-16,11:44:51.000,289,11054530,-795,0,1697456690,13047.249251669993,81.0599897400025,54379.914292320005 2023-10-16,11:44:52.000,289,11054568,-795,0,1697456691,13047.276196909988,81.08818625999993,54379.93525368001 2023-10-16,11:44:53.000,289,11054558,-795,0,1697456692,13047.296405839988,81.13048104000336,54380.05403472001 2023-10-16,11:44:54.000,289,11054524,-795,0,1697456693,13047.343560009998,81.14457930000208,54380.06102184 2023-10-16,11:44:55.000,289,11054482,-795,0,1697456694,13047.316614769989,81.21507060000295,54380.06800896 2023-10-16,11:44:56.000,289,11054468,-795,0,1697456695,13047.269460599993,81.27851277000445,54379.865382480006 2023-10-16,11:44:57.000,289,11054498,-795,0,1697456696,13047.289669529993,81.32080755000061,54379.93525368001 2023-10-16,11:44:58.000,289,11054522,-795,0,1697456697,13047.316614769989,81.33490580999933,54379.94922792 2023-10-16,11:44:59.000,289,11054493,-795,0,1697456698,13047.289669529993,81.42654449999827,54379.92127944 2023-10-16,11:45:00.000,289,11054514,-795,0,1697456699,13047.282933219998,81.47588841000106,54379.80948552001 2023-10-16,11:45:01.000,289,11054531,-795,0,1697456700,13047.330087389993,81.51113405999786,54379.82345976 2023-10-16,11:45:02.000,289,11054511,-795,0,1697456701,13047.323351079998,81.58867448999808,54379.83743400001 2023-10-16,11:45:03.000,289,11054556,-795,0,1697456702,13047.410923109994,81.62392014000216,54380.01909912 2023-10-16,11:45:04.000,289,11054523,-795,0,1697456703,13047.417659419989,81.72260796000046,54380.02608624001 2023-10-16,11:45:05.000,289,11054504,-795,0,1697456704,13047.390714179994,81.78605013000197,54379.92127944 2023-10-16,11:45:06.000,289,11054489,-795,0,1697456705,13047.377241559989,81.84244317000412,54379.85839536001 2023-10-16,11:45:07.000,289,11054571,-795,0,1697456706,13047.444604659999,81.88473795000027,54379.83743400001 2023-10-16,11:45:08.000,289,11054524,-795,0,1697456707,13047.424395729999,81.95522925000114,54379.83743400001 2023-10-16,11:45:09.000,289,11054485,-795,0,1697456708,13047.57933085999,82.025720550002,54379.97717640001 2023-10-16,11:45:10.000,289,11054573,-795,0,1697456709,13047.572594549994,82.05391706999944,54379.98416352001 2023-10-16,11:45:11.000,289,11054512,-795,0,1697456710,13047.56585824,82.13145749999967,54379.85839536001 2023-10-16,11:45:12.000,289,11054508,-795,0,1697456711,13047.673639199995,82.18785054000182,54379.97018928 2023-10-16,11:45:13.000,289,11054530,-795,0,1697456712,13047.70732075,82.27948923000076,54379.99115064 2023-10-16,11:45:14.000,289,11054479,-795,0,1697456713,13047.754474919995,82.3217840100042,54379.94922792 2023-10-16,11:45:15.000,289,11054483,-795,0,1697456714,13047.74100229999,82.37817704999907,54379.8024984 2023-10-16,11:45:16.000,289,11054500,-795,0,1697456715,13047.80162908999,82.4204718300025,54379.78153704 2023-10-16,11:45:17.000,289,11054558,-795,0,1697456716,13047.88920112,82.53325790999952,54379.97018928 2023-10-16,11:45:18.000,289,11054493,-795,0,1697456717,13047.996982079996,82.53325790999952,54380.05403472001 2023-10-16,11:45:19.000,289,11054555,-795,0,1697456718,13048.010454700001,82.56145443000423,54380.033073360006 2023-10-16,11:45:20.000,289,11054548,-795,0,1697456719,13048.077817799996,82.57555269000295,54380.033073360006 2023-10-16,11:45:21.000,289,11054509,-795,0,1697456720,13048.057608869996,82.6671913800019,54379.92826656 2023-10-16,11:45:22.000,289,11054478,-795,0,1697456721,13048.172126140002,82.65309312000318,54379.914292320005 2023-10-16,11:45:23.000,289,11054541,-795,0,1697456722,13048.273170790002,82.69538789999933,54380.01909912 2023-10-16,11:45:24.000,289,11054475,-795,0,1697456723,13048.360742819998,82.70948615999805,54379.99813776 2023-10-16,11:45:25.000,289,11054504,-795,0,1697456724,13048.394424370003,82.7306335500034,54379.99115064 2023-10-16,11:45:26.000,289,11054511,-795,0,1697456725,13048.488732709993,82.75178094000148,54380.033073360006 2023-10-16,11:45:27.000,289,11054472,-795,0,1697456726,13048.609986289994,82.74473181000212,54379.99813776 2023-10-16,11:45:28.000,289,11054501,-795,0,1697456727,13048.636931529989,82.74473181000212,54380.033073360006 2023-10-16,11:45:29.000,289,11054491,-795,0,1697456728,13048.751448799994,82.77292832999956,54380.081983200005 2023-10-16,11:45:30.000,289,11054533,-795,0,1697456729,13048.852493449995,82.73768268000276,54380.10993168 2023-10-16,11:45:31.000,289,11054522,-795,0,1697456730,13048.84575714,82.73768268000276,54380.00512488001 2023-10-16,11:45:32.000,289,11054531,-795,0,1697456731,13048.96701072,82.6671913800019,54380.08897032 2023-10-16,11:45:33.000,289,11054519,-795,0,1697456732,13049.06805537,82.65309312000318,54380.20775136 2023-10-16,11:45:34.000,289,11054539,-795,0,1697456733,13049.18930895,82.61079833999975,54380.17281576001 2023-10-16,11:45:35.000,289,11054504,-795,0,1697456734,13049.196045259996,82.59670008000103,54380.16582864 2023-10-16,11:45:36.000,289,11054481,-795,0,1697456735,13049.243199429991,82.46276660999865,54380.13788016 2023-10-16,11:45:37.000,289,11054514,-795,0,1697456736,13049.364453009992,82.46276660999865,54380.21473848 2023-10-16,11:45:38.000,289,11054504,-795,0,1697456737,13049.458761349997,82.41342270000314,54380.22172560001 2023-10-16,11:45:39.000,289,11054511,-795,0,1697456738,13049.425079799992,82.27948923000076,54380.033073360006 2023-10-16,11:45:40.000,289,11054509,-795,0,1697456739,13049.499179209997,82.3076857499982,54380.23569984 2023-10-16,11:45:41.000,289,11054532,-795,0,1697456740,13049.593487550002,82.25129271000333,54380.200764240006 2023-10-16,11:45:42.000,289,11054539,-795,0,1697456741,13049.674323269988,82.12440837000031,54380.31954528001 2023-10-16,11:45:43.000,289,11054501,-795,0,1697456742,13049.721477439998,82.0750644600048,54380.31954528001 2023-10-16,11:45:44.000,289,11054503,-795,0,1697456743,13049.755158989989,81.99047489999793,54380.40339072 2023-10-16,11:45:45.000,289,11054539,-795,0,1697456744,13049.809049469994,81.89883620999899,54380.21473848 2023-10-16,11:45:46.000,289,11054479,-795,0,1697456745,13049.788840539994,81.8635905600022,54380.27063544001 2023-10-16,11:45:47.000,289,11054509,-795,0,1697456746,13049.842731019999,81.77195187000325,54380.3265324 2023-10-16,11:45:48.000,289,11054527,-795,0,1697456747,13049.835994709989,81.72965708999982,54380.40339072 2023-10-16,11:45:49.000,289,11054543,-795,0,1697456748,13049.903357809999,81.58867448999808,54380.42435208 2023-10-16,11:45:50.000,289,11054548,-795,0,1697456749,13049.89662149999,81.57457622999937,54380.43832632001 2023-10-16,11:45:51.000,289,11054500,-795,0,1697456750,13049.91683042999,81.47588841000106,54380.466274800005 2023-10-16,11:45:52.000,289,11054506,-795,0,1697456751,13050.00440246,81.44769189000363,54380.5710816 2023-10-16,11:45:53.000,289,11054510,-795,0,1697456752,13050.01787507999,81.3701514600034,54380.54313312 2023-10-16,11:45:54.000,289,11054536,-795,0,1697456753,13049.97745721999,81.33490580999933,54380.59903008 2023-10-16,11:45:55.000,289,11054530,-795,0,1697456754,13049.862939949999,81.28556190000381,54380.417364960005 2023-10-16,11:45:56.000,289,11054558,-795,0,1697456755,13049.862939949999,81.23621799000102,54380.43832632001 2023-10-16,11:45:57.000,289,11054515,-795,0,1697456756,13049.930303049994,81.21507060000295,54380.49422328 2023-10-16,11:45:58.000,289,11054520,-795,0,1697456757,13049.889885189994,81.23621799000102,54380.60601720001 2023-10-16,11:45:59.000,289,11054535,-795,0,1697456758,13049.869676259994,81.17277581999952,54380.59204296 2023-10-16,11:46:00.000,289,11054516,-795,0,1697456759,13049.835994709989,81.15162843000144,54380.66191416 2023-10-16,11:46:01.000,289,11054466,-795,0,1697456760,13049.741686369998,81.11638278000464,54380.55012024 2023-10-16,11:46:02.000,289,11054414,-795,0,1697456761,13049.674323269988,81.14457930000208,54380.585055840005 2023-10-16,11:46:03.000,289,11054505,-795,0,1697456762,13049.654114339988,81.15162843000144,54380.61300432 2023-10-16,11:46:04.000,289,11054523,-795,0,1697456763,13049.566542309993,81.14457930000208,54380.633965680005 2023-10-16,11:46:05.000,289,11054546,-795,0,1697456764,13049.512651830002,81.19392321000487,54380.59903008 2023-10-16,11:46:06.000,289,11054523,-795,0,1697456765,13049.445288729992,81.13048104000336,54380.66191416 2023-10-16,11:46:07.000,289,11054532,-795,0,1697456766,13049.445288729992,81.16572669000016,54380.73178536 2023-10-16,11:46:08.000,289,11054458,-795,0,1697456767,13049.350980390001,81.18687407999823,54380.69684976001 2023-10-16,11:46:09.000,289,11054540,-795,0,1697456768,13049.297089909996,81.17982494999887,54380.64793992001 2023-10-16,11:46:10.000,289,11054555,-795,0,1697456769,13049.249935740001,81.21507060000295,54380.65492704001 2023-10-16,11:46:11.000,289,11054482,-795,0,1697456770,13049.155627399996,81.21507060000295,54380.55710736001 2023-10-16,11:46:12.000,289,11054504,-795,0,1697456771,13049.10847323,81.22916886000166,54380.57806872001 2023-10-16,11:46:13.000,289,11054546,-795,0,1697456772,13049.12868216,81.22916886000166,54380.66890128 2023-10-16,11:46:14.000,289,11054521,-795,0,1697456773,13049.095000609996,81.24326712000038,54380.7806952 2023-10-16,11:46:15.000,289,11054540,-795,0,1697456774,13049.02090119999,81.25031624999974,54380.74575960001 2023-10-16,11:46:16.000,289,11054474,-795,0,1697456775,13048.953538099995,81.24326712000038,54380.66191416 2023-10-16,11:46:17.000,289,11054553,-795,0,1697456776,13048.94680179,81.25031624999974,54380.72479824001 2023-10-16,11:46:18.000,289,11054536,-795,0,1697456777,13048.892911309995,81.27851277000445,54380.682875520004 2023-10-16,11:46:19.000,289,11054544,-795,0,1697456778,13048.86596607,81.31375842000125,54380.62697856001 2023-10-16,11:46:20.000,289,11054539,-795,0,1697456779,13048.76492142,81.29966016000253,54380.54313312 2023-10-16,11:46:21.000,289,11054528,-795,0,1697456780,13048.76492142,81.28556190000381,54380.52217176 2023-10-16,11:46:22.000,289,11054520,-795,0,1697456781,13048.80533928,81.29966016000253,54380.62697856001 2023-10-16,11:46:23.000,289,11054521,-795,0,1697456782,13048.80533928,81.25031624999974,54380.59903008 2023-10-16,11:46:24.000,289,11054489,-795,0,1697456783,13048.80533928,81.26441450999846,54380.60601720001 2023-10-16,11:46:25.000,289,11054554,-795,0,1697456784,13048.704294629999,81.2573653799991,54380.44531344 2023-10-16,11:46:26.000,289,11054488,-795,0,1697456785,13048.731239869994,81.25031624999974,54380.48723616001 2023-10-16,11:46:27.000,289,11054563,-795,0,1697456786,13048.751448799994,81.27851277000445,54380.48024904001 2023-10-16,11:46:28.000,289,11054531,-795,0,1697456787,13048.731239869994,81.33490580999933,54380.515184640004 2023-10-16,11:46:29.000,289,11054537,-795,0,1697456788,13048.77839403999,81.34900406999805,54380.55012024 2023-10-16,11:46:30.000,289,11054516,-795,0,1697456789,13048.75818510999,81.34195493999869,54380.42435208 2023-10-16,11:46:31.000,289,11054521,-795,0,1697456790,13048.751448799994,81.32785667999997,54380.3964036 2023-10-16,11:46:32.000,289,11054543,-795,0,1697456791,13048.79860296999,81.34195493999869,54380.43832632001 2023-10-16,11:46:33.000,289,11054517,-795,0,1697456792,13048.751448799994,81.34900406999805,54380.298583920005 2023-10-16,11:46:34.000,289,11054511,-795,0,1697456793,13048.78513035,81.32080755000061,54380.347493760004 2023-10-16,11:46:35.000,289,11054542,-795,0,1697456794,13048.73797617999,81.34900406999805,54380.31954528001 2023-10-16,11:46:36.000,289,11054519,-795,0,1697456795,13048.73797617999,81.39129885000148,54380.21473848 2023-10-16,11:46:37.000,289,11054519,-795,0,1697456796,13048.81881189999,81.41244623999955,54380.298583920005 2023-10-16,11:46:38.000,289,11054517,-795,0,1697456797,13048.77839403999,81.39834798000084,54380.30557104 2023-10-16,11:46:39.000,289,11054547,-795,0,1697456798,13048.812075589994,81.44064276000427,54380.33351952 2023-10-16,11:46:40.000,289,11054553,-795,0,1697456799,13048.657140459989,81.4335936300049,54380.10993168 2023-10-16,11:46:41.000,289,11054509,-795,0,1697456800,13048.670613079994,81.48293754000042,54380.13788016 2023-10-16,11:46:42.000,289,11054511,-795,0,1697456801,13048.77839403999,81.4688392800017,54380.200764240006 2023-10-16,11:46:43.000,289,11054524,-795,0,1697456802,13048.812075589994,81.51818319000449,54380.26364832 2023-10-16,11:46:44.000,289,11054486,-795,0,1697456803,13048.791866659994,81.52523232000385,54380.29159680001 2023-10-16,11:46:45.000,289,11054528,-795,0,1697456804,13048.78513035,81.60982188000344,54380.2566612 2023-10-16,11:46:46.000,289,11054520,-795,0,1697456805,13048.812075589994,81.63096927000151,54380.15884152 2023-10-16,11:46:47.000,289,11054534,-795,0,1697456806,13048.83902082999,81.6803131800043,54380.30557104 2023-10-16,11:46:48.000,289,11054508,-795,0,1697456807,13048.83902082999,81.69441144000302,54380.31954528001 2023-10-16,11:46:49.000,289,11054529,-795,0,1697456808,13048.82554821,81.70850970000174,54380.26364832 2023-10-16,11:46:50.000,289,11054526,-795,0,1697456809,13048.80533928,81.76490274000389,54380.2566612 2023-10-16,11:46:51.000,289,11054534,-795,0,1697456810,13048.791866659994,81.77900100000261,54380.18679 2023-10-16,11:46:52.000,289,11054527,-795,0,1697456811,13048.75818510999,81.80014839000069,54380.24268696001 2023-10-16,11:46:53.000,289,11054543,-795,0,1697456812,13048.83902082999,81.82129577999876,54380.368455120006 2023-10-16,11:46:54.000,289,11054528,-795,0,1697456813,13048.872702379995,81.80719752000005,54380.49422328 2023-10-16,11:46:55.000,289,11054525,-795,0,1697456814,13048.85922975999,81.80014839000069,54380.5012104 2023-10-16,11:46:56.000,289,11054538,-795,0,1697456815,13048.832284519995,81.84244317000412,54380.36146800001 2023-10-16,11:46:57.000,289,11054503,-795,0,1697456816,13048.852493449995,81.85654143000284,54380.41037784001 2023-10-16,11:46:58.000,289,11054555,-795,0,1697456817,13048.85922975999,81.87063969000155,54380.45928768001 2023-10-16,11:46:59.000,289,11054557,-795,0,1697456818,13048.86596607,81.93408186000306,54380.466274800005 2023-10-16,11:47:00.000,289,11054510,-795,0,1697456819,13048.852493449995,81.91998360000434,54380.347493760004 2023-10-16,11:47:01.000,289,11054539,-795,0,1697456820,13048.83902082999,81.87063969000155,54380.38242936 2023-10-16,11:47:02.000,289,11054512,-795,0,1697456821,13048.91985654999,81.84949230000348,54380.50819752001 2023-10-16,11:47:03.000,289,11054548,-795,0,1697456822,13048.886175,81.89883620999899,54380.5012104 2023-10-16,11:47:04.000,289,11054544,-795,0,1697456823,13048.94006547999,81.83539404000476,54380.52915888001 2023-10-16,11:47:05.000,289,11054518,-795,0,1697456824,13048.83902082999,81.87063969000155,54380.42435208 2023-10-16,11:47:06.000,289,11054513,-795,0,1697456825,13048.85922975999,81.88473795000027,54380.466274800005 2023-10-16,11:47:07.000,289,11054507,-795,0,1697456826,13048.892911309995,81.87768882000091,54380.466274800005 2023-10-16,11:47:08.000,289,11054518,-795,0,1697456827,13048.913120239995,81.82834490999812,54380.54313312 2023-10-16,11:47:09.000,289,11054504,-795,0,1697456828,13048.94006547999,81.83539404000476,54380.56409448 2023-10-16,11:47:10.000,289,11054522,-795,0,1697456829,13048.91985654999,81.84244317000412,54380.48024904001 2023-10-16,11:47:11.000,289,11054568,-795,0,1697456830,13048.90638393,81.80014839000069,54380.45928768001 2023-10-16,11:47:12.000,289,11054461,-795,0,1697456831,13049.02090119999,81.79309926000133,54380.55012024 2023-10-16,11:47:13.000,289,11054524,-795,0,1697456832,13049.00742858,81.78605013000197,54380.48723616001 2023-10-16,11:47:14.000,289,11054460,-795,0,1697456833,13048.94006547999,81.78605013000197,54380.42435208 2023-10-16,11:47:15.000,289,11054545,-795,0,1697456834,13048.98048333999,81.74375534999854,54380.44531344 2023-10-16,11:47:16.000,289,11054507,-795,0,1697456835,13049.08152798999,81.7508044799979,54380.41037784001 2023-10-16,11:47:17.000,289,11054554,-795,0,1697456836,13049.06805537,81.70850970000174,54380.515184640004 2023-10-16,11:47:18.000,289,11054517,-795,0,1697456837,13049.06805537,81.70146057000238,54380.45928768001 2023-10-16,11:47:19.000,289,11054515,-795,0,1697456838,13049.10173691999,81.70146057000238,54380.41037784001 2023-10-16,11:47:20.000,289,11054485,-795,0,1697456839,13049.10847323,81.69441144000302,54380.36146800001 2023-10-16,11:47:21.000,289,11054494,-795,0,1697456840,13049.02763751,81.66621491999831,54380.27063544001 2023-10-16,11:47:22.000,289,11054488,-795,0,1697456841,13049.0882643,81.63801840000087,54380.31255816001 2023-10-16,11:47:23.000,289,11054472,-795,0,1697456842,13049.142154779991,81.65211665999959,54380.36146800001 2023-10-16,11:47:24.000,289,11054480,-795,0,1697456843,13049.142154779991,81.60982188000344,54380.41037784001 2023-10-16,11:47:25.000,289,11054501,-795,0,1697456844,13049.10173691999,81.58867448999808,54380.347493760004 2023-10-16,11:47:26.000,289,11054546,-795,0,1697456845,13049.155627399996,81.57457622999937,54380.40339072 2023-10-16,11:47:27.000,289,11054540,-795,0,1697456846,13049.196045259996,81.57457622999937,54380.50819752001 2023-10-16,11:47:28.000,289,11054480,-795,0,1697456847,13049.196045259996,81.51113405999786,54380.47326192 2023-10-16,11:47:29.000,289,11054566,-795,0,1697456848,13049.209517880001,81.53933058000257,54380.42435208 2023-10-16,11:47:30.000,289,11054517,-795,0,1697456849,13049.155627399996,81.52523232000385,54380.41037784001 2023-10-16,11:47:31.000,289,11054507,-795,0,1697456850,13049.12194584999,81.48293754000042,54380.368455120006 2023-10-16,11:47:32.000,289,11054476,-795,0,1697456851,13049.095000609996,81.47588841000106,54380.27762256 2023-10-16,11:47:33.000,289,11054487,-795,0,1697456852,13049.10847323,81.47588841000106,54380.38941648001 2023-10-16,11:47:34.000,289,11054547,-795,0,1697456853,13049.10847323,81.4688392800017,54380.4313392 2023-10-16,11:47:35.000,289,11054564,-795,0,1697456854,13049.10173691999,81.45474102000298,54380.45928768001 2023-10-16,11:47:36.000,289,11054544,-795,0,1697456855,13049.06131905999,81.48998666999978,54380.41037784001 2023-10-16,11:47:37.000,289,11054525,-795,0,1697456856,13049.06805537,81.4335936300049,54380.417364960005 2023-10-16,11:47:38.000,289,11054547,-795,0,1697456857,13049.04111012999,81.49703579999914,54380.48024904001 2023-10-16,11:47:39.000,289,11054505,-795,0,1697456858,13048.96701072,81.4688392800017,54380.4313392 2023-10-16,11:47:40.000,289,11054498,-795,0,1697456859,13048.933329169995,81.48293754000042,54380.3964036 2023-10-16,11:47:41.000,289,11054529,-715,0,1697456860,13048.81881189999,81.51818319000449,54380.37544224 2023-10-16,11:47:42.000,289,11054496,-795,0,1697456861,13048.886175,81.5040849299985,54380.417364960005 2023-10-16,11:47:43.000,289,11054530,-795,0,1697456862,13048.913120239995,81.48998666999978,54380.55012024 2023-10-16,11:47:44.000,289,11054502,-795,0,1697456863,13048.892911309995,81.53228145000321,54380.62697856001 2023-10-16,11:47:45.000,289,11054524,-795,0,1697456864,13048.812075589994,81.54637971000193,54380.38941648001 2023-10-16,11:47:46.000,289,11054470,-795,0,1697456865,13048.82554821,81.52523232000385,54380.347493760004 2023-10-16,11:47:47.000,289,11054550,-795,0,1697456866,13048.751448799994,81.55342884000129,54380.45230056 2023-10-16,11:47:48.000,289,11054544,-795,0,1697456867,13048.771657729994,81.55342884000129,54380.38941648001 2023-10-16,11:47:49.000,289,11054548,-795,0,1697456868,13048.79860296999,81.57457622999937,54380.466274800005 2023-10-16,11:47:50.000,289,11054546,-795,0,1697456869,13048.73797617999,81.60982188000344,54380.417364960005 2023-10-16,11:47:51.000,289,11054500,-795,0,1697456870,13048.78513035,81.60277275000408,54380.42435208 2023-10-16,11:47:52.000,289,11054487,-795,0,1697456871,13048.75818510999,81.59572362000472,54380.43832632001 2023-10-16,11:47:53.000,289,11054532,-795,0,1697456872,13048.704294629999,81.62392014000216,54380.33351952 2023-10-16,11:47:54.000,289,11054510,-795,0,1697456873,13048.724503559999,81.64506753000023,54380.43832632001 2023-10-16,11:47:55.000,289,11054495,-795,0,1697456874,13048.657140459989,81.68736231000366,54380.3265324 2023-10-16,11:47:56.000,289,11054484,-795,0,1697456875,13048.663876769999,81.65916578999895,54380.347493760004 2023-10-16,11:47:57.000,289,11054519,-795,0,1697456876,13048.751448799994,81.62392014000216,54380.3964036 2023-10-16,11:47:58.000,289,11054485,-795,0,1697456877,13048.78513035,81.65916578999895,54380.4313392 2023-10-16,11:47:59.000,289,11054516,-795,0,1697456878,13048.81881189999,81.65916578999895,54380.40339072 2023-10-16,11:48:00.000,289,11054442,-795,0,1697456879,13048.82554821,81.63801840000087,54380.3964036 2023-10-16,11:48:01.000,289,11054522,-795,0,1697456880,13048.79860296999,81.66621491999831,54380.21473848 2023-10-16,11:48:02.000,289,11054480,-795,0,1697456881,13048.80533928,81.63801840000087,54380.2566612 2023-10-16,11:48:03.000,289,11054497,-795,0,1697456882,13048.886175,81.68736231000366,54380.33351952 2023-10-16,11:48:04.000,289,11054507,-795,0,1697456883,13048.90638393,81.70850970000174,54380.368455120006 2023-10-16,11:48:05.000,289,11054507,-795,0,1697456884,13048.886175,81.70146057000238,54380.2566612 2023-10-16,11:48:06.000,289,11054531,-795,0,1697456885,13048.90638393,81.6803131800043,54380.29159680001 2023-10-16,11:48:07.000,289,11054530,-795,0,1697456886,13048.98048333999,81.7155588300011,54380.34050664001 2023-10-16,11:48:08.000,289,11054475,-795,0,1697456887,13049.034373819995,81.69441144000302,54380.40339072 2023-10-16,11:48:09.000,289,11054536,-795,0,1697456888,13048.98048333999,81.70146057000238,54380.31954528001 2023-10-16,11:48:10.000,289,11054531,-795,0,1697456889,13048.94006547999,81.70850970000174,54380.29159680001 2023-10-16,11:48:11.000,289,11054541,-795,0,1697456890,13049.04111012999,81.73670621999918,54380.27063544001 2023-10-16,11:48:12.000,289,11054526,-795,0,1697456891,13048.973747029995,81.73670621999918,54380.22871272 2023-10-16,11:48:13.000,289,11054498,-795,0,1697456892,13049.095000609996,81.7155588300011,54380.368455120006 2023-10-16,11:48:14.000,289,11054532,-795,0,1697456893,13049.10173691999,81.73670621999918,54380.41037784001 2023-10-16,11:48:15.000,289,11054512,-795,0,1697456894,13049.18930895,81.77900100000261,54380.41037784001 2023-10-16,11:48:16.000,289,11054552,-795,0,1697456895,13049.115209539996,81.70850970000174,54380.24268696001 2023-10-16,11:48:17.000,289,11054494,-795,0,1697456896,13049.202781569991,81.7155588300011,54380.35448088 2023-10-16,11:48:18.000,289,11054504,-795,0,1697456897,13049.249935740001,81.74375534999854,54380.347493760004 2023-10-16,11:48:19.000,289,11054497,-795,0,1697456898,13049.216254189996,81.77195187000325,54380.36146800001 2023-10-16,11:48:20.000,289,11054539,-795,0,1697456899,13049.16910002,81.72965708999982,54380.34050664001 2023-10-16,11:48:21.000,289,11054486,-795,0,1697456900,13049.249935740001,81.73670621999918,54380.368455120006 2023-10-16,11:48:22.000,289,11054554,-795,0,1697456901,13049.303826219992,81.7155588300011,54380.43832632001 2023-10-16,11:48:23.000,289,11054498,-795,0,1697456902,13049.350980390001,81.7508044799979,54380.50819752001 2023-10-16,11:48:24.000,289,11054479,-795,0,1697456903,13049.350980390001,81.73670621999918,54380.48723616001 2023-10-16,11:48:25.000,289,11054504,-795,0,1697456904,13049.310562530001,81.69441144000302,54380.30557104 2023-10-16,11:48:26.000,289,11054492,-795,0,1697456905,13049.371189320002,81.70146057000238,54380.417364960005 2023-10-16,11:48:27.000,289,11054517,-795,0,1697456906,13049.398134559997,81.65211665999959,54380.43832632001 2023-10-16,11:48:28.000,289,11054519,-795,0,1697456907,13049.418343489997,81.60982188000344,54380.44531344 2023-10-16,11:48:29.000,289,11054517,-795,0,1697456908,13049.398134559997,81.58867448999808,54380.48024904001 2023-10-16,11:48:30.000,289,11054519,-795,0,1697456909,13049.398134559997,81.58867448999808,54380.38941648001 2023-10-16,11:48:31.000,289,11054522,-795,0,1697456910,13049.452025040002,81.54637971000193,54380.40339072 2023-10-16,11:48:32.000,289,11054495,-795,0,1697456911,13049.472233970002,81.53933058000257,54380.50819752001 2023-10-16,11:48:33.000,289,11054504,-795,0,1697456912,13049.478970279997,81.54637971000193,54380.44531344 2023-10-16,11:48:34.000,289,11054519,-795,0,1697456913,13049.478970279997,81.48293754000042,54380.5012104 2023-10-16,11:48:35.000,289,11054509,-795,0,1697456914,13049.458761349997,81.4688392800017,54380.3964036 2023-10-16,11:48:36.000,289,11054496,-795,0,1697456915,13049.425079799992,81.46179015000234,54380.33351952 2023-10-16,11:48:37.000,289,11054532,-795,0,1697456916,13049.553069690002,81.41244623999955,54380.4313392 2023-10-16,11:48:38.000,289,11054520,-795,0,1697456917,13049.532860760002,81.34195493999869,54380.54313312 2023-10-16,11:48:39.000,289,11054532,-795,0,1697456918,13049.411607180002,81.33490580999933,54380.35448088 2023-10-16,11:48:40.000,289,11054501,-795,0,1697456919,13049.512651830002,81.27146363999782,54380.5012104 2023-10-16,11:48:41.000,289,11054558,-795,0,1697456920,13049.485706589992,81.23621799000102,54380.48024904001 2023-10-16,11:48:42.000,289,11054526,-795,0,1697456921,13049.431816110002,81.2221197300023,54380.368455120006 2023-10-16,11:48:43.000,289,11054495,-795,0,1697456922,13049.431816110002,81.19392321000487,54380.179802880004 2023-10-16,11:48:44.000,289,11054497,-795,0,1697456923,13049.465497659992,81.14457930000208,54380.40339072 2023-10-16,11:48:45.000,289,11054508,-795,0,1697456924,13049.499179209997,81.16572669000016,54380.45928768001 2023-10-16,11:48:46.000,289,11054534,-795,0,1697456925,13049.492442900002,81.109333649998,54380.42435208 2023-10-16,11:48:47.000,289,11054514,-795,0,1697456926,13049.472233970002,81.08818625999993,54380.368455120006 2023-10-16,11:48:48.000,289,11054555,-795,0,1697456927,13049.573278620002,81.06703887000185,54380.47326192 2023-10-16,11:48:49.000,289,11054548,-795,0,1697456928,13049.526124449992,81.03179321999778,54380.42435208 2023-10-16,11:48:50.000,289,11054497,-795,0,1697456929,13049.499179209997,81.00359670000034,54380.41037784001 2023-10-16,11:48:51.000,289,11054515,-795,0,1697456930,13049.472233970002,81.03179321999778,54380.33351952 2023-10-16,11:48:52.000,289,11054462,-795,0,1697456931,13049.404870869992,81.03179321999778,54380.31954528001 2023-10-16,11:48:53.000,289,11054501,-795,0,1697456932,13049.472233970002,80.98949844000163,54380.42435208 2023-10-16,11:48:54.000,289,11054509,-795,0,1697456933,13049.485706589992,81.0106458299997,54380.50819752001 2023-10-16,11:48:55.000,289,11054512,-795,0,1697456934,13049.452025040002,81.0106458299997,54380.4313392 2023-10-16,11:48:56.000,289,11054539,-795,0,1697456935,13049.364453009992,80.95425279000483,54380.30557104 2023-10-16,11:48:57.000,289,11054491,-795,0,1697456936,13049.357716699997,81.00359670000034,54380.41037784001 2023-10-16,11:48:58.000,289,11054513,-795,0,1697456937,13049.364453009992,81.00359670000034,54380.466274800005 2023-10-16,11:48:59.000,289,11054514,-795,0,1697456938,13049.290353600001,81.03179321999778,54380.47326192 2023-10-16,11:49:00.000,289,11054510,-795,0,1697456939,13049.202781569991,80.98244931000227,54380.31954528001 2023-10-16,11:49:01.000,289,11054479,-795,0,1697456940,13049.216254189996,81.03179321999778,54380.30557104 2023-10-16,11:49:02.000,289,11054508,-795,0,1697456941,13049.270144670001,80.98949844000163,54380.466274800005 2023-10-16,11:49:03.000,289,11054530,-795,0,1697456942,13049.256672049996,81.03884235000442,54380.54313312 2023-10-16,11:49:04.000,289,11054537,-795,0,1697456943,13049.202781569991,81.04589148000377,54380.49422328 2023-10-16,11:49:05.000,289,11054563,-795,0,1697456944,13049.135418469996,81.07408800000121,54380.3265324 2023-10-16,11:49:06.000,289,11054541,-795,0,1697456945,13049.10847323,81.07408800000121,54380.42435208 2023-10-16,11:49:07.000,289,11054528,-795,0,1697456946,13049.0882643,81.06703887000185,54380.417364960005 2023-10-16,11:49:08.000,289,11054534,-795,0,1697456947,13049.04784644,81.08113713000057,54380.40339072 2023-10-16,11:49:09.000,289,11054523,-795,0,1697456948,13049.014164889995,81.123431910004,54380.417364960005 2023-10-16,11:49:10.000,289,11054516,-795,0,1697456949,13048.98721965,81.10228451999865,54380.417364960005 2023-10-16,11:49:11.000,289,11054512,-795,0,1697456950,13048.913120239995,81.13753017000272,54380.36146800001 2023-10-16,11:49:12.000,289,11054469,-795,0,1697456951,13048.913120239995,81.15162843000144,54380.45230056 2023-10-16,11:49:13.000,289,11054532,-795,0,1697456952,13048.852493449995,81.18687407999823,54380.37544224 2023-10-16,11:49:14.000,289,11054486,-795,0,1697456953,13048.85922975999,81.17277581999952,54380.40339072 2023-10-16,11:49:15.000,289,11054508,-795,0,1697456954,13048.80533928,81.20097234000423,54380.21473848 2023-10-16,11:49:16.000,289,11054504,-795,0,1697456955,13048.751448799994,81.20802147000359,54380.24268696001 2023-10-16,11:49:17.000,289,11054475,-795,0,1697456956,13048.771657729994,81.19392321000487,54380.26364832 2023-10-16,11:49:18.000,289,11054542,-795,0,1697456957,13048.83902082999,81.16572669000016,54380.417364960005 2023-10-16,11:49:19.000,289,11054492,-795,0,1697456958,13048.832284519995,81.20097234000423,54380.38242936 2023-10-16,11:49:20.000,289,11054548,-795,0,1697456959,13048.81881189999,81.18687407999823,54380.35448088 2023-10-16,11:49:21.000,289,11054518,-795,0,1697456960,13048.71776724999,81.22916886000166,54380.15884152 2023-10-16,11:49:22.000,289,11054541,-795,0,1697456961,13048.77839403999,81.21507060000295,54380.24268696001 2023-10-16,11:49:23.000,289,11054523,-795,0,1697456962,13048.73797617999,81.19392321000487,54380.28460968 2023-10-16,11:49:24.000,289,11054560,-715,0,1697456963,13048.75818510999,81.20097234000423,54380.22871272 2023-10-16,11:49:25.000,289,11054502,-795,0,1697456964,13048.711030939994,81.2573653799991,54380.22871272 2023-10-16,11:49:26.000,289,11054544,-795,0,1697456965,13048.731239869994,81.21507060000295,54380.26364832 2023-10-16,11:49:27.000,289,11054503,-795,0,1697456966,13048.75818510999,81.23621799000102,54380.34050664001 2023-10-16,11:49:28.000,289,11054582,-795,0,1697456967,13048.731239869994,81.21507060000295,54380.27762256 2023-10-16,11:49:29.000,289,11054546,-795,0,1697456968,13048.724503559999,81.22916886000166,54380.22172560001 2023-10-16,11:49:30.000,289,11054489,-795,0,1697456969,13048.711030939994,81.21507060000295,54380.23569984 2023-10-16,11:49:31.000,289,11054497,-795,0,1697456970,13048.636931529989,81.22916886000166,54380.12390592001 2023-10-16,11:49:32.000,289,11054534,-795,0,1697456971,13048.630195219994,81.24326712000038,54380.05403472001 2023-10-16,11:49:33.000,289,11054537,-795,0,1697456972,13048.596513669989,81.2221197300023,54380.1169188 2023-10-16,11:49:34.000,289,11054519,-795,0,1697456973,13048.744712489999,81.26441450999846,54380.200764240006 2023-10-16,11:49:35.000,289,11054549,-795,0,1697456974,13048.73797617999,81.27146363999782,54380.28460968 2023-10-16,11:49:36.000,289,11054512,-795,0,1697456975,13048.711030939994,81.24326712000038,54380.24268696001 2023-10-16,11:49:37.000,289,11054548,-795,0,1697456976,13048.657140459989,81.28556190000381,54380.1169188 2023-10-16,11:49:38.000,289,11054489,-795,0,1697456977,13048.704294629999,81.29966016000253,54380.17281576001 2023-10-16,11:49:39.000,289,11054516,-795,0,1697456978,13048.663876769999,81.29261103000317,54380.22172560001 2023-10-16,11:49:40.000,289,11054524,-795,0,1697456979,13048.636931529989,81.31375842000125,54380.06102184 2023-10-16,11:49:41.000,289,11054530,-795,0,1697456980,13048.630195219994,81.34900406999805,54380.15185440001 2023-10-16,11:49:42.000,289,11054514,-795,0,1697456981,13048.69755831999,81.31375842000125,54380.2566612 2023-10-16,11:49:43.000,289,11054531,-795,0,1697456982,13048.603249979999,81.34900406999805,54380.12390592001 2023-10-16,11:49:44.000,289,11054458,-795,0,1697456983,13048.576304739989,81.4053971100002,54380.14486728001 2023-10-16,11:49:45.000,289,11054510,-795,0,1697456984,13048.609986289994,81.44064276000427,54380.14486728001 2023-10-16,11:49:46.000,289,11054495,-795,0,1697456985,13048.636931529989,81.45474102000298,54380.09595744 2023-10-16,11:49:47.000,289,11054522,-795,0,1697456986,13048.630195219994,81.42654449999827,54380.19377712001 2023-10-16,11:49:48.000,289,11054508,-795,0,1697456987,13048.603249979999,81.4688392800017,54380.19377712001 2023-10-16,11:49:49.000,289,11054534,-795,0,1697456988,13048.603249979999,81.48998666999978,54380.200764240006 2023-10-16,11:49:50.000,289,11054517,-795,0,1697456989,13048.562832119998,81.53228145000321,54380.130893040005 2023-10-16,11:49:51.000,289,11054505,-795,0,1697456990,13048.556095809989,81.48293754000042,54380.10294456001 2023-10-16,11:49:52.000,289,11054501,-795,0,1697456991,13048.583041049998,81.53228145000321,54380.179802880004 2023-10-16,11:49:53.000,289,11054499,-795,0,1697456992,13048.583041049998,81.53228145000321,54380.14486728001 2023-10-16,11:49:54.000,289,11054502,-795,0,1697456993,13048.542623189998,81.56047797000065,54380.18679 2023-10-16,11:49:55.000,289,11054548,-795,0,1697456994,13048.481996399998,81.60982188000344,54380.033073360006 2023-10-16,11:49:56.000,289,11054536,-795,0,1697456995,13048.455051159988,81.56047797000065,54380.05403472001 2023-10-16,11:49:57.000,289,11054547,-795,0,1697456996,13048.522414259998,81.60277275000408,54380.21473848 2023-10-16,11:49:58.000,289,11054525,-795,0,1697456997,13048.481996399998,81.59572362000472,54380.2566612 2023-10-16,11:49:59.000,289,11054530,-795,0,1697456998,13048.529150569993,81.6168710100028,54380.24268696001 2023-10-16,11:50:00.000,289,11054486,-795,0,1697456999,13048.434842229988,81.66621491999831,54380.14486728001 2023-10-16,11:50:01.000,289,11054511,-795,0,1697457000,13048.394424370003,81.67326404999767,54380.033073360006 2023-10-16,11:50:02.000,289,11054529,-795,0,1697457001,13048.401160679998,81.67326404999767,54380.081983200005 2023-10-16,11:50:03.000,289,11054507,-795,0,1697457002,13048.367479129993,81.70850970000174,54380.081983200005 2023-10-16,11:50:04.000,289,11054536,-795,0,1697457003,13048.279907099997,81.7155588300011,54379.98416352001 2023-10-16,11:50:05.000,289,11054509,-795,0,1697457004,13048.313588650002,81.7508044799979,54380.00512488001 2023-10-16,11:50:06.000,289,11054532,-795,0,1697457005,13048.266434479992,81.72965708999982,54380.033073360006 2023-10-16,11:50:07.000,289,11054494,-795,0,1697457006,13048.300116029997,81.77195187000325,54380.08897032 2023-10-16,11:50:08.000,289,11054487,-795,0,1697457007,13048.293379720002,81.72965708999982,54380.033073360006 2023-10-16,11:50:09.000,289,11054536,-795,0,1697457008,13048.232752930002,81.78605013000197,54379.963202160005 2023-10-16,11:50:10.000,289,11054435,-795,0,1697457009,13048.219280309997,81.80719752000005,54380.01909912 2023-10-16,11:50:11.000,289,11054566,-795,0,1697457010,13048.145180899992,81.8635905600022,54379.90031808 2023-10-16,11:50:12.000,289,11054509,-795,0,1697457011,13048.077817799996,81.93408186000306,54379.9422408 2023-10-16,11:50:13.000,289,11054486,-795,0,1697457012,13048.172126140002,81.91998360000434,54380.01909912 2023-10-16,11:50:14.000,289,11054485,-795,0,1697457013,13048.185598759992,81.95522925000114,54380.01909912 2023-10-16,11:50:15.000,289,11054529,-795,0,1697457014,13048.165389829992,82.01867142000265,54379.98416352001 2023-10-16,11:50:16.000,289,11054515,-795,0,1697457015,13048.098026729996,82.03276968000137,54379.78153704 2023-10-16,11:50:17.000,289,11054507,-795,0,1697457016,13048.091290420001,82.09621185000287,54379.83044688 2023-10-16,11:50:18.000,289,11054527,-795,0,1697457017,13048.124971969992,82.13850662999903,54379.87935672 2023-10-16,11:50:19.000,289,11054502,-795,0,1697457018,13048.124971969992,82.20194880000054,54379.844421120004 2023-10-16,11:50:20.000,289,11054527,-795,0,1697457019,13048.030663630001,82.26539097000204,54379.78852416001 2023-10-16,11:50:21.000,289,11054493,-795,0,1697457020,13048.104763039992,82.30063661999884,54379.97018928 2023-10-16,11:50:22.000,289,11054545,-795,0,1697457021,13048.239489239997,82.3217840100042,54380.07499608001 2023-10-16,11:50:23.000,289,11054485,-795,0,1697457022,13048.226016619992,82.36407879000035,54380.06800896 2023-10-16,11:50:24.000,289,11054489,-795,0,1697457023,13048.300116029997,82.39227530999779,54380.00512488001 2023-10-16,11:50:25.000,289,11054535,-795,0,1697457024,13048.286643409992,82.47686487000465,54379.83743400001 2023-10-16,11:50:26.000,289,11054518,-795,0,1697457025,13048.320324959997,82.49801226000272,54379.76057568 2023-10-16,11:50:27.000,289,11054517,-795,0,1697457026,13048.374215440002,82.53325790999952,54379.87935672 2023-10-16,11:50:28.000,289,11054484,-795,0,1697457027,13048.407896989993,82.55440530000487,54379.99115064 2023-10-16,11:50:29.000,289,11054473,-795,0,1697457028,13048.502205329998,82.6178474699991,54379.99115064 2023-10-16,11:50:30.000,289,11054521,-795,0,1697457029,13048.569568429994,82.63899486000446,54379.9422408 2023-10-16,11:50:31.000,289,11054505,-795,0,1697457030,13048.542623189998,82.63194572999782,54379.844421120004 2023-10-16,11:50:32.000,289,11054349,-795,0,1697457031,13048.711030939994,82.63194572999782,54379.98416352001 2023-10-16,11:50:33.000,289,11054524,-795,0,1697457032,13048.744712489999,82.67424051000125,54379.85839536001 2023-10-16,11:50:34.000,289,11054533,-795,0,1697457033,13048.78513035,82.63899486000446,54380.012112000004 2023-10-16,11:50:35.000,289,11054527,-795,0,1697457034,13048.886175,82.68128964000061,54379.92826656 2023-10-16,11:50:36.000,289,11054522,-795,0,1697457035,13048.83902082999,82.62489659999846,54379.81647264001 2023-10-16,11:50:37.000,289,11054493,-795,0,1697457036,13048.92659286,82.64604399000382,54379.85839536001 2023-10-16,11:50:38.000,289,11054501,-795,0,1697457037,13049.12194584999,82.62489659999846,54380.05403472001 2023-10-16,11:50:39.000,289,11054493,-795,0,1697457038,13049.175836329996,82.62489659999846,54380.0470476 2023-10-16,11:50:40.000,289,11054512,-795,0,1697457039,13049.229726810001,82.57555269000295,54380.033073360006 2023-10-16,11:50:41.000,289,11054502,-795,0,1697457040,13049.243199429991,82.58260182000231,54379.963202160005 2023-10-16,11:50:42.000,289,11054507,-795,0,1697457041,13049.337507769997,82.54735616999824,54379.90730520001 2023-10-16,11:50:43.000,289,11054551,-795,0,1697457042,13049.404870869992,82.54735616999824,54380.033073360006 2023-10-16,11:50:44.000,289,11054502,-795,0,1697457043,13049.445288729992,82.49801226000272,54380.033073360006 2023-10-16,11:50:45.000,289,11054491,-795,0,1697457044,13049.418343489997,82.49096313000337,54379.87935672 2023-10-16,11:50:46.000,289,11054535,-795,0,1697457045,13049.566542309993,82.41342270000314,54380.04006048 2023-10-16,11:50:47.000,289,11054557,-795,0,1697457046,13049.647378029993,82.41342270000314,54380.14486728001 2023-10-16,11:50:48.000,289,11054514,-795,0,1697457047,13049.687795889993,82.38522617999843,54380.15185440001 2023-10-16,11:50:49.000,289,11054562,-795,0,1697457048,13049.734950059988,82.36407879000035,54380.08897032 2023-10-16,11:50:50.000,289,11054552,-795,0,1697457049,13049.775367919989,82.33588227000291,54380.1169188 2023-10-16,11:50:51.000,289,11054527,-795,0,1697457050,13049.687795889993,82.31473488000483,54380.05403472001 2023-10-16,11:50:52.000,289,11054500,-795,0,1697457051,13049.741686369998,82.25834184000269,54380.033073360006 2023-10-16,11:50:53.000,289,11054512,-795,0,1697457052,13049.842731019999,82.24424358000397,54380.26364832 2023-10-16,11:50:54.000,289,11054504,-795,0,1697457053,13049.856203639989,82.23719445000461,54380.298583920005 2023-10-16,11:50:55.000,289,11054515,-795,0,1697457054,13049.842731019999,82.18080141000246,54380.31255816001 2023-10-16,11:50:56.000,289,11054523,-795,0,1697457055,13049.788840539994,82.15260488999775,54380.13788016 2023-10-16,11:50:57.000,289,11054474,-795,0,1697457056,13049.856203639989,82.20194880000054,54380.19377712001 2023-10-16,11:50:58.000,289,11054509,-795,0,1697457057,13049.815785779989,82.22309618999861,54380.30557104 2023-10-16,11:50:59.000,289,11054499,-795,0,1697457058,13049.815785779989,82.19489967000118,54380.29159680001 2023-10-16,11:51:00.000,289,11054534,-795,0,1697457059,13049.741686369998,82.2089979299999,54380.17281576001 2023-10-16,11:51:01.000,289,11054549,-795,0,1697457060,13049.775367919989,82.20194880000054,54380.22172560001 2023-10-16,11:51:02.000,289,11054532,-795,0,1697457061,13049.883148879999,82.2089979299999,54380.3964036 2023-10-16,11:51:03.000,289,11054544,-795,0,1697457062,13049.842731019999,82.23719445000461,54380.45230056 2023-10-16,11:51:04.000,289,11054516,-795,0,1697457063,13049.822522089999,82.23719445000461,54380.4313392 2023-10-16,11:51:05.000,289,11054541,-795,0,1697457064,13049.782104229998,82.20194880000054,54380.31954528001 2023-10-16,11:51:06.000,289,11054517,-795,0,1697457065,13049.748422679993,82.2089979299999,54380.36146800001 2023-10-16,11:51:07.000,289,11054520,-795,0,1697457066,13049.741686369998,82.29358748999948,54380.38242936 2023-10-16,11:51:08.000,289,11054541,-795,0,1697457067,13049.721477439998,82.3076857499982,54380.44531344 2023-10-16,11:51:09.000,289,11054567,-795,0,1697457068,13049.721477439998,82.33588227000291,54380.5012104 2023-10-16,11:51:10.000,289,11054491,-795,0,1697457069,13049.647378029993,82.34293140000227,54380.40339072 2023-10-16,11:51:11.000,289,11054492,-795,0,1697457070,13049.627169099993,82.35702966000099,54380.3964036 2023-10-16,11:51:12.000,289,11054484,-795,0,1697457071,13049.654114339988,82.39227530999779,54380.45928768001 2023-10-16,11:51:13.000,289,11054506,-795,0,1697457072,13049.613696480003,82.41342270000314,54380.48024904001 2023-10-16,11:51:14.000,289,11054527,-795,0,1697457073,13049.586751239993,82.40637357000378,54380.48024904001 2023-10-16,11:51:15.000,289,11054593,-795,0,1697457074,13049.532860760002,82.39932444000442,54380.3964036 2023-10-16,11:51:16.000,289,11054520,-795,0,1697457075,13049.452025040002,82.43457009000122,54380.40339072 2023-10-16,11:51:17.000,289,11054509,-795,0,1697457076,13049.485706589992,82.4557174799993,54380.55710736001 2023-10-16,11:51:18.000,289,11054531,-795,0,1697457077,13049.452025040002,82.43457009000122,54380.5710816 2023-10-16,11:51:19.000,289,11054525,-795,0,1697457078,13049.431816110002,82.46981573999801,54380.61999144 2023-10-16,11:51:20.000,289,11054465,-795,0,1697457079,13049.364453009992,82.46981573999801,54380.536146000006 2023-10-16,11:51:21.000,289,11054501,-795,0,1697457080,13049.330771460001,82.49096313000337,54380.31954528001 2023-10-16,11:51:22.000,289,11054529,-795,0,1697457081,13049.337507769997,82.483914000004,54380.37544224 2023-10-16,11:51:23.000,289,11054519,-795,0,1697457082,13049.337507769997,82.483914000004,54380.50819752001 2023-10-16,11:51:24.000,289,11054498,-795,0,1697457083,13049.324035149992,82.47686487000465,54380.5012104 2023-10-16,11:51:25.000,289,11054538,-755,0,1697457084,13049.303826219992,82.46981573999801,54380.56409448 2023-10-16,11:51:26.000,289,11054501,-795,0,1697457085,13049.310562530001,82.49801226000272,54380.52217176 2023-10-16,11:51:27.000,289,11054489,-795,0,1697457086,13049.283617289992,82.46276660999865,54380.48723616001 2023-10-16,11:51:28.000,289,11054489,-795,0,1697457087,13049.290353600001,82.483914000004,54380.536146000006 2023-10-16,11:51:29.000,289,11054507,-795,0,1697457088,13049.249935740001,82.42752096000186,54380.40339072 2023-10-16,11:51:30.000,289,11054511,-795,0,1697457089,13049.222990499991,82.42752096000186,54380.466274800005 2023-10-16,11:51:31.000,289,11054522,-795,0,1697457090,13049.196045259996,82.39932444000442,54380.27762256 2023-10-16,11:51:32.000,289,11054560,-795,0,1697457091,13049.182572639991,82.39227530999779,54380.298583920005 2023-10-16,11:51:33.000,289,11054506,-795,0,1697457092,13049.256672049996,82.39227530999779,54380.5012104 2023-10-16,11:51:34.000,289,11054541,-795,0,1697457093,13049.303826219992,82.37817704999907,54380.50819752001 2023-10-16,11:51:35.000,289,11054533,-795,0,1697457094,13049.276880979996,82.35702966000099,54380.466274800005 2023-10-16,11:51:36.000,289,11054529,-795,0,1697457095,13049.202781569991,82.34998053000163,54380.37544224 2023-10-16,11:51:37.000,289,11054513,-795,0,1697457096,13049.236463119996,82.3217840100042,54380.40339072 2023-10-16,11:51:38.000,289,11054520,-795,0,1697457097,13049.270144670001,82.32883314000355,54380.4313392 2023-10-16,11:51:39.000,289,11054524,-795,0,1697457098,13049.243199429991,82.32883314000355,54380.33351952 2023-10-16,11:51:40.000,289,11054528,-795,0,1697457099,13049.249935740001,82.29358748999948,54380.41037784001 2023-10-16,11:51:41.000,289,11054567,-755,0,1697457100,13049.297089909996,82.3217840100042,54380.347493760004 2023-10-16,11:51:42.000,289,11054487,-795,0,1697457101,13049.344244079992,82.34293140000227,54380.42435208 2023-10-16,11:51:43.000,289,11054520,-795,0,1697457102,13049.364453009992,82.30063661999884,54380.536146000006 2023-10-16,11:51:44.000,289,11054494,-795,0,1697457103,13049.357716699997,82.29358748999948,54380.49422328 2023-10-16,11:51:45.000,289,11054526,-795,0,1697457104,13049.317298839997,82.31473488000483,54380.368455120006 2023-10-16,11:51:46.000,289,11054540,-795,0,1697457105,13049.263408359991,82.33588227000291,54380.347493760004 2023-10-16,11:51:47.000,289,11054501,-795,0,1697457106,13049.337507769997,82.36407879000035,54380.30557104 2023-10-16,11:51:48.000,289,11054507,-795,0,1697457107,13049.371189320002,82.36407879000035,54380.43832632001 2023-10-16,11:51:49.000,289,11054539,-795,0,1697457108,13049.350980390001,82.44161922000058,54380.4313392 2023-10-16,11:51:50.000,289,11054522,-795,0,1697457109,13049.256672049996,82.37112791999971,54380.368455120006 2023-10-16,11:51:51.000,289,11054503,-795,0,1697457110,13049.263408359991,82.29358748999948,54380.26364832 2023-10-16,11:51:52.000,289,11054498,-795,0,1697457111,13049.431816110002,82.23719445000461,54380.47326192 2023-10-16,11:51:53.000,289,11054517,-795,0,1697457112,13049.478970279997,82.29358748999948,54380.45928768001 2023-10-16,11:51:54.000,289,11054567,-795,0,1697457113,13049.505915519992,82.37112791999971,54380.59903008 2023-10-16,11:51:55.000,289,11054533,-795,0,1697457114,13049.425079799992,82.41342270000314,54380.42435208 2023-10-16,11:51:56.000,289,11054565,-795,0,1697457115,13049.418343489997,82.40637357000378,54380.466274800005 2023-10-16,11:51:57.000,289,11054488,-795,0,1697457116,13049.519388139997,82.4557174799993,54380.585055840005 2023-10-16,11:51:58.000,289,11054498,-795,0,1697457117,13049.512651830002,82.42752096000186,54380.67588840001 2023-10-16,11:51:59.000,289,11054540,-795,0,1697457118,13049.546333379993,82.50506139000208,54380.633965680005 2023-10-16,11:52:00.000,289,11054471,-795,0,1697457119,13049.485706589992,82.50506139000208,54380.66191416 2023-10-16,11:52:01.000,289,11054525,-795,0,1697457120,13049.492442900002,82.53325790999952,54380.49422328 2023-10-16,11:52:02.000,289,11054454,-795,0,1697457121,13049.478970279997,82.50506139000208,54380.5710816 2023-10-16,11:52:03.000,289,11054532,-795,0,1697457122,13049.512651830002,82.56145443000423,54380.59204296 2023-10-16,11:52:04.000,289,11054541,-795,0,1697457123,13049.532860760002,82.58260182000231,54380.65492704001 2023-10-16,11:52:05.000,289,11054479,-795,0,1697457124,13049.539597069997,82.59670008000103,54380.55710736001 2023-10-16,11:52:06.000,289,11054555,-795,0,1697457125,13049.485706589992,82.58260182000231,54380.50819752001 2023-10-16,11:52:07.000,289,11054487,-795,0,1697457126,13049.546333379993,82.59670008000103,54380.5012104 2023-10-16,11:52:08.000,289,11054521,-795,0,1697457127,13049.559805999997,82.59670008000103,54380.633965680005 2023-10-16,11:52:09.000,289,11054516,-795,0,1697457128,13049.553069690002,82.60374921000039,54380.59903008 2023-10-16,11:52:10.000,289,11054546,-795,0,1697457129,13049.600223859998,82.60374921000039,54380.66191416 2023-10-16,11:52:11.000,289,11054505,-795,0,1697457130,13049.546333379993,82.52620878000016,54380.50819752001 2023-10-16,11:52:12.000,289,11054523,-795,0,1697457131,13049.539597069997,82.5191596500008,54380.5710816 2023-10-16,11:52:13.000,289,11054520,-795,0,1697457132,13049.687795889993,82.55440530000487,54380.68986264 2023-10-16,11:52:14.000,289,11054526,-795,0,1697457133,13049.667586959993,82.46981573999801,54380.66890128 2023-10-16,11:52:15.000,289,11054533,-795,0,1697457134,13049.708004819993,82.44866834999993,54380.6409528 2023-10-16,11:52:16.000,289,11054513,-795,0,1697457135,13049.721477439998,82.43457009000122,54380.60601720001 2023-10-16,11:52:17.000,289,11054535,-795,0,1697457136,13049.613696480003,82.42752096000186,54380.45230056 2023-10-16,11:52:18.000,289,11054536,-795,0,1697457137,13049.701268509998,82.37112791999971,54380.49422328 2023-10-16,11:52:19.000,289,11054544,-795,0,1697457138,13049.755158989989,82.38522617999843,54380.56409448 2023-10-16,11:52:20.000,289,11054527,-795,0,1697457139,13049.708004819993,82.27948923000076,54380.47326192 2023-10-16,11:52:21.000,289,11054535,-795,0,1697457140,13049.734950059988,82.2724401000014,54380.536146000006 2023-10-16,11:52:22.000,289,11054538,-795,0,1697457141,13049.862939949999,82.22309618999861,54380.69684976001 2023-10-16,11:52:23.000,289,11054522,-795,0,1697457142,13049.883148879999,82.19489967000118,54380.6409528 2023-10-16,11:52:24.000,289,11054489,-795,0,1697457143,13049.869676259994,82.16670315000374,54380.60601720001 2023-10-16,11:52:25.000,289,11054526,-795,0,1697457144,13049.862939949999,82.13145749999967,54380.45928768001 2023-10-16,11:52:26.000,289,11054527,-795,0,1697457145,13049.89662149999,82.06801532999816,54380.50819752001 2023-10-16,11:52:27.000,289,11054514,-795,0,1697457146,13049.923566739999,82.08211359000416,54380.5710816 2023-10-16,11:52:28.000,289,11054541,-795,0,1697457147,13049.98419353,82.04686794000008,54380.6409528 2023-10-16,11:52:29.000,289,11054518,-795,0,1697457148,13050.00440246,82.00457316000393,54380.62697856001 2023-10-16,11:52:30.000,289,11054526,-795,0,1697457149,13049.99766614999,82.025720550002,54380.60601720001 2023-10-16,11:52:31.000,289,11054530,-795,0,1697457150,13049.950511979994,82.03981881000072,54380.56409448 2023-10-16,11:52:32.000,289,11054516,-795,0,1697457151,13050.031347699995,81.99752403000457,54380.6409528 2023-10-16,11:52:33.000,289,11054538,-795,0,1697457152,13050.02461139,82.00457316000393,54380.60601720001 2023-10-16,11:52:34.000,289,11054475,-795,0,1697457153,13049.970720909994,81.97637663999922,54380.64793992001 2023-10-16,11:52:35.000,289,11054535,-795,0,1697457154,13049.990929839994,82.01867142000265,54380.61999144 2023-10-16,11:52:36.000,289,11054510,-795,0,1697457155,13049.93703935999,81.97637663999922,54380.67588840001 2023-10-16,11:52:37.000,289,11054512,-795,0,1697457156,13049.970720909994,82.01162229000329,54380.68986264 2023-10-16,11:52:38.000,289,11054509,-795,0,1697457157,13049.95724828999,81.99752403000457,54380.752746720005 2023-10-16,11:52:39.000,289,11054523,-795,0,1697457158,13049.9639846,82.025720550002,54380.801656560005 2023-10-16,11:52:40.000,289,11054503,-795,0,1697457159,13049.91683042999,82.06801532999816,54380.73178536 2023-10-16,11:52:41.000,289,11054557,-795,0,1697457160,13049.822522089999,82.11031011000159,54380.633965680005 2023-10-16,11:52:42.000,289,11054506,-795,0,1697457161,13049.809049469994,82.08211359000416,54380.69684976001 2023-10-16,11:52:43.000,289,11054521,-795,0,1697457162,13049.795576849989,82.15965402000438,54380.74575960001 2023-10-16,11:52:44.000,289,11054547,-795,0,1697457163,13049.721477439998,82.15260488999775,54380.78768232 2023-10-16,11:52:45.000,289,11054557,-795,0,1697457164,13049.674323269988,82.20194880000054,54380.73877248 2023-10-16,11:52:46.000,289,11054504,-795,0,1697457165,13049.667586959993,82.20194880000054,54380.77370808001 2023-10-16,11:52:47.000,289,11054547,-795,0,1697457166,13049.606960169993,82.29358748999948,54380.682875520004 2023-10-16,11:52:48.000,289,11054481,-795,0,1697457167,13049.613696480003,82.30063661999884,54380.89947624 2023-10-16,11:52:49.000,289,11054490,-795,0,1697457168,13049.505915519992,82.34998053000163,54380.75973384 2023-10-16,11:52:50.000,289,11054525,-795,0,1697457169,13049.445288729992,82.39932444000442,54380.74575960001 2023-10-16,11:52:51.000,289,11054518,-795,0,1697457170,13049.398134559997,82.42752096000186,54380.65492704001 2023-10-16,11:52:52.000,289,11054502,-795,0,1697457171,13049.330771460001,82.40637357000378,54380.62697856001 2023-10-16,11:52:53.000,289,11054538,-795,0,1697457172,13049.384661939992,82.44161922000058,54380.801656560005 2023-10-16,11:52:54.000,289,11054555,-795,0,1697457173,13049.357716699997,82.49096313000337,54380.801656560005 2023-10-16,11:52:55.000,289,11054476,-795,0,1697457174,13049.297089909996,82.52620878000016,54380.7806952 2023-10-16,11:52:56.000,289,11054491,-795,0,1697457175,13049.276880979996,82.483914000004,54380.585055840005 2023-10-16,11:52:57.000,289,11054560,-795,0,1697457176,13049.209517880001,82.58260182000231,54380.682875520004 2023-10-16,11:52:58.000,289,11054493,-795,0,1697457177,13049.222990499991,82.56145443000423,54380.801656560005 2023-10-16,11:52:59.000,289,11054518,-795,0,1697457178,13049.222990499991,82.61079833999975,54380.7806952 2023-10-16,11:53:00.000,289,11054517,-795,0,1697457179,13049.175836329996,82.58965095000167,54380.69684976001 2023-10-16,11:53:01.000,289,11054483,-795,0,1697457180,13049.14889109,82.58965095000167,54380.72479824001 2023-10-16,11:53:02.000,289,11054532,-795,0,1697457181,13049.229726810001,82.56145443000423,54380.78768232 2023-10-16,11:53:03.000,289,11054514,-795,0,1697457182,13049.162363709991,82.57555269000295,54380.801656560005 2023-10-16,11:53:04.000,289,11054500,-795,0,1697457183,13049.222990499991,82.56145443000423,54380.69684976001 2023-10-16,11:53:05.000,289,11054529,-795,0,1697457184,13049.209517880001,82.58260182000231,54380.73877248 2023-10-16,11:53:06.000,289,11054504,-795,0,1697457185,13049.18930895,82.57555269000295,54380.61999144 2023-10-16,11:53:07.000,289,11054508,-795,0,1697457186,13049.222990499991,82.61079833999975,54380.59204296 2023-10-16,11:53:08.000,289,11054515,-795,0,1697457187,13049.290353600001,82.56850356000359,54380.75973384 2023-10-16,11:53:09.000,289,11054519,-795,0,1697457188,13049.303826219992,82.58260182000231,54380.84357928001 2023-10-16,11:53:10.000,289,11054486,-795,0,1697457189,13049.344244079992,82.56850356000359,54380.79466944001 2023-10-16,11:53:11.000,289,11054512,-795,0,1697457190,13049.344244079992,82.55440530000487,54380.871527760006 2023-10-16,11:53:12.000,289,11054537,-795,0,1697457191,13049.357716699997,82.54735616999824,54380.72479824001 2023-10-16,11:53:13.000,289,11054518,-795,0,1697457192,13049.337507769997,82.52620878000016,54380.61999144 2023-10-16,11:53:14.000,289,11054494,-795,0,1697457193,13049.438552419997,82.52620878000016,54380.68986264 2023-10-16,11:53:15.000,289,11054495,-795,0,1697457194,13049.465497659992,82.54030703999888,54380.77370808001 2023-10-16,11:53:16.000,289,11054465,-795,0,1697457195,13049.512651830002,82.5191596500008,54380.69684976001 2023-10-16,11:53:17.000,289,11054521,-795,0,1697457196,13049.465497659992,82.55440530000487,54380.64793992001 2023-10-16,11:53:18.000,289,11054568,-795,0,1697457197,13049.580014929998,82.55440530000487,54380.69684976001 2023-10-16,11:53:19.000,289,11054542,-795,0,1697457198,13049.613696480003,82.57555269000295,54380.801656560005 2023-10-16,11:53:20.000,289,11054475,-795,0,1697457199,13049.660850649998,82.55440530000487,54380.83659216 2023-10-16,11:53:21.000,289,11054481,-795,0,1697457200,13049.586751239993,82.58260182000231,54380.61999144 2023-10-16,11:53:22.000,289,11054510,-795,0,1697457201,13049.654114339988,82.56850356000359,54380.66191416 2023-10-16,11:53:23.000,289,11054515,-795,0,1697457202,13049.660850649998,82.57555269000295,54380.68986264 2023-10-16,11:53:24.000,289,11054533,-795,0,1697457203,13049.674323269988,82.57555269000295,54380.69684976001 2023-10-16,11:53:25.000,289,11054476,-795,0,1697457204,13049.728213749993,82.56850356000359,54380.81563080001 2023-10-16,11:53:26.000,289,11054542,-795,0,1697457205,13049.708004819993,82.5191596500008,54380.752746720005 2023-10-16,11:53:27.000,289,11054501,-795,0,1697457206,13049.687795889993,82.5191596500008,54380.73178536 2023-10-16,11:53:28.000,289,11054484,-795,0,1697457207,13049.795576849989,82.56145443000423,54380.82261792001 2023-10-16,11:53:29.000,289,11054553,-795,0,1697457208,13049.782104229998,82.52620878000016,54380.82261792001 2023-10-16,11:53:30.000,289,11054503,-795,0,1697457209,13049.795576849989,82.5191596500008,54380.79466944001 2023-10-16,11:53:31.000,289,11054592,-795,0,1697457210,13049.761895299998,82.46276660999865,54380.69684976001 2023-10-16,11:53:32.000,289,11054517,-795,0,1697457211,13049.755158989989,82.46981573999801,54380.6409528 2023-10-16,11:53:33.000,289,11054534,-795,0,1697457212,13049.835994709989,82.41342270000314,54380.82960504 2023-10-16,11:53:34.000,289,11054547,-795,0,1697457213,13049.883148879999,82.43457009000122,54380.78768232 2023-10-16,11:53:35.000,289,11054527,-795,0,1697457214,13049.849467329994,82.40637357000378,54380.871527760006 2023-10-16,11:53:36.000,289,11054523,-795,0,1697457215,13049.856203639989,82.39932444000442,54380.69684976001 2023-10-16,11:53:37.000,289,11054512,-795,0,1697457216,13049.849467329994,82.35702966000099,54380.74575960001 2023-10-16,11:53:38.000,289,11054540,-795,0,1697457217,13049.862939949999,82.32883314000355,54380.7806952 2023-10-16,11:53:39.000,289,11054513,-795,0,1697457218,13049.869676259994,82.27948923000076,54380.801656560005 2023-10-16,11:53:40.000,289,11054506,-795,0,1697457219,13049.856203639989,82.23719445000461,54380.66191416 2023-10-16,11:53:41.000,289,11054595,-795,0,1697457220,13049.822522089999,82.21604705999925,54380.633965680005 2023-10-16,11:53:42.000,289,11054485,-795,0,1697457221,13049.883148879999,82.24424358000397,54380.78768232 2023-10-16,11:53:43.000,289,11054561,-795,0,1697457222,13049.970720909994,82.20194880000054,54380.920437600005 2023-10-16,11:53:44.000,289,11054475,-795,0,1697457223,13049.970720909994,82.18080141000246,54380.82960504 2023-10-16,11:53:45.000,289,11054527,-795,0,1697457224,13049.93703935999,82.13850662999903,54380.82960504 2023-10-16,11:53:46.000,289,11054530,-795,0,1697457225,13049.923566739999,82.14555575999839,54380.71781112 2023-10-16,11:53:47.000,289,11054545,-795,0,1697457226,13049.91683042999,82.13145749999967,54380.68986264 2023-10-16,11:53:48.000,289,11054516,-795,0,1697457227,13049.862939949999,82.09621185000287,54380.61999144 2023-10-16,11:53:49.000,289,11054504,-795,0,1697457228,13049.950511979994,82.06801532999816,54380.92742472 2023-10-16,11:53:50.000,289,11054481,-795,0,1697457229,13049.93703935999,82.11031011000159,54380.86454064001 2023-10-16,11:53:51.000,289,11054544,-795,0,1697457230,13049.99766614999,82.0750644600048,54380.89947624 2023-10-16,11:53:52.000,289,11054432,-795,0,1697457231,13049.93703935999,82.06801532999816,54380.80864368 2023-10-16,11:53:53.000,289,11054514,-795,0,1697457232,13049.943775669999,82.09621185000287,54380.80864368 2023-10-16,11:53:54.000,289,11054504,-795,0,1697457233,13049.970720909994,82.08916272000351,54380.86454064001 2023-10-16,11:53:55.000,289,11054489,-795,0,1697457234,13049.97745721999,82.0609661999988,54380.89947624 2023-10-16,11:53:56.000,289,11054545,-795,0,1697457235,13049.910094119994,82.08211359000416,54380.84357928001 2023-10-16,11:53:57.000,289,11054534,-795,0,1697457236,13049.862939949999,82.0609661999988,54380.77370808001 2023-10-16,11:53:58.000,289,11054580,-795,0,1697457237,13049.970720909994,82.03981881000072,54381.0252444 2023-10-16,11:53:59.000,289,11054470,-795,0,1697457238,13049.95724828999,82.03981881000072,54381.039218640006 2023-10-16,11:54:00.000,289,11054489,-795,0,1697457239,13049.910094119994,82.05391706999944,54380.99030880001 2023-10-16,11:54:01.000,289,11054526,-795,0,1697457240,13049.910094119994,82.03276968000137,54380.85755352 2023-10-16,11:54:02.000,289,11054520,-795,0,1697457241,13049.93703935999,82.01867142000265,54380.93441184 2023-10-16,11:54:03.000,289,11054515,-795,0,1697457242,13049.889885189994,82.025720550002,54380.93441184 2023-10-16,11:54:04.000,289,11054477,-795,0,1697457243,13049.862939949999,82.03981881000072,54380.86454064001 2023-10-16,11:54:05.000,289,11054534,-795,0,1697457244,13049.829258399994,82.01867142000265,54380.76672096 2023-10-16,11:54:06.000,289,11054524,-795,0,1697457245,13049.876412569989,82.01162229000329,54380.920437600005 2023-10-16,11:54:07.000,289,11054542,-795,0,1697457246,13049.802313159998,82.00457316000393,54380.97633456 2023-10-16,11:54:08.000,289,11054460,-795,0,1697457247,13049.782104229998,81.9622783800005,54380.920437600005 2023-10-16,11:54:09.000,289,11054538,-795,0,1697457248,13049.768631609993,81.9622783800005,54380.87851488 2023-10-16,11:54:10.000,289,11054555,-795,0,1697457249,13049.714741129988,81.9622783800005,54380.92742472 2023-10-16,11:54:11.000,289,11054547,-795,0,1697457250,13049.714741129988,82.00457316000393,54380.85755352 2023-10-16,11:54:12.000,289,11054537,-795,0,1697457251,13049.714741129988,81.91998360000434,54380.84357928001 2023-10-16,11:54:13.000,289,11054502,-795,0,1697457252,13049.687795889993,81.93408186000306,54380.82261792001 2023-10-16,11:54:14.000,289,11054553,-795,0,1697457253,13049.728213749993,81.9270327300037,54380.94838608 2023-10-16,11:54:15.000,289,11054537,-795,0,1697457254,13049.687795889993,81.94818012000178,54380.91345048001 2023-10-16,11:54:16.000,289,11054529,-795,0,1697457255,13049.694532199988,81.9270327300037,54380.87851488 2023-10-16,11:54:17.000,289,11054538,-795,0,1697457256,13049.606960169993,81.94113099000242,54380.76672096 2023-10-16,11:54:18.000,289,11054544,-795,0,1697457257,13049.586751239993,81.91998360000434,54380.86454064001 2023-10-16,11:54:19.000,289,11054517,-795,0,1697457258,13049.586751239993,81.94113099000242,54380.92742472 2023-10-16,11:54:20.000,289,11054515,-795,0,1697457259,13049.512651830002,81.93408186000306,54380.79466944001 2023-10-16,11:54:21.000,289,11054552,-795,0,1697457260,13049.499179209997,81.90588533999835,54380.752746720005 2023-10-16,11:54:22.000,289,11054524,-795,0,1697457261,13049.566542309993,81.91293446999771,54380.90646336 2023-10-16,11:54:23.000,289,11054554,-795,0,1697457262,13049.485706589992,81.93408186000306,54380.83659216 2023-10-16,11:54:24.000,289,11054502,-795,0,1697457263,13049.519388139997,81.9270327300037,54380.92742472 2023-10-16,11:54:25.000,289,11054545,-795,0,1697457264,13049.411607180002,81.94113099000242,54380.82960504 2023-10-16,11:54:26.000,289,11054521,-795,0,1697457265,13049.398134559997,81.96932750999986,54380.71781112 2023-10-16,11:54:27.000,289,11054520,-795,0,1697457266,13049.364453009992,81.95522925000114,54380.83659216 2023-10-16,11:54:28.000,289,11054482,-795,0,1697457267,13049.344244079992,81.96932750999986,54380.64793992001 2023-10-16,11:54:29.000,289,11054503,-795,0,1697457268,13049.249935740001,81.99752403000457,54380.73877248 2023-10-16,11:54:30.000,289,11054527,-795,0,1697457269,13049.357716699997,81.99752403000457,54380.96236032001 2023-10-16,11:54:31.000,289,11054542,-795,0,1697457270,13049.364453009992,82.04686794000008,54380.92742472 2023-10-16,11:54:32.000,289,11054492,-795,0,1697457271,13049.350980390001,82.04686794000008,54380.96236032001 2023-10-16,11:54:33.000,289,11054514,-795,0,1697457272,13049.317298839997,82.09621185000287,54380.80864368 2023-10-16,11:54:34.000,289,11054495,-795,0,1697457273,13049.297089909996,82.05391706999944,54380.85755352 2023-10-16,11:54:35.000,289,11054547,-795,0,1697457274,13049.350980390001,82.08211359000416,54380.87851488 2023-10-16,11:54:36.000,289,11054489,-795,0,1697457275,13049.357716699997,82.12440837000031,54380.92742472 2023-10-16,11:54:37.000,289,11054527,-795,0,1697457276,13049.357716699997,82.18785054000182,54380.871527760006 2023-10-16,11:54:38.000,289,11054524,-795,0,1697457277,13049.371189320002,82.19489967000118,54380.84357928001 2023-10-16,11:54:39.000,289,11054503,-795,0,1697457278,13049.404870869992,82.20194880000054,54381.00428304 2023-10-16,11:54:40.000,289,11054458,-795,0,1697457279,13049.411607180002,82.29358748999948,54380.87851488 2023-10-16,11:54:41.000,289,11054495,-795,0,1697457280,13049.317298839997,82.34293140000227,54380.80864368 2023-10-16,11:54:42.000,289,11054519,-795,0,1697457281,13049.371189320002,82.29358748999948,54380.78768232 2023-10-16,11:54:43.000,289,11054529,-795,0,1697457282,13049.404870869992,82.37817704999907,54380.85755352 2023-10-16,11:54:44.000,289,11054515,-795,0,1697457283,13049.425079799992,82.34998053000163,54380.871527760006 2023-10-16,11:54:45.000,289,11054526,-795,0,1697457284,13049.391398250002,82.39932444000442,54380.80864368 2023-10-16,11:54:46.000,289,11054491,-795,0,1697457285,13049.384661939992,82.37112791999971,54380.87851488 2023-10-16,11:54:47.000,289,11054554,-795,0,1697457286,13049.431816110002,82.42752096000186,54380.98332168001 2023-10-16,11:54:48.000,289,11054509,-795,0,1697457287,13049.452025040002,82.4557174799993,54380.94139896001 2023-10-16,11:54:49.000,289,11054542,-795,0,1697457288,13049.364453009992,82.4557174799993,54380.60601720001 2023-10-16,11:54:50.000,289,11054522,-795,0,1697457289,13049.431816110002,82.49096313000337,54380.83659216 2023-10-16,11:54:51.000,289,11054484,-795,0,1697457290,13049.452025040002,82.47686487000465,54380.74575960001 2023-10-16,11:54:52.000,289,11054543,-795,0,1697457291,13049.452025040002,82.49801226000272,54380.78768232 2023-10-16,11:54:53.000,289,11054523,-795,0,1697457292,13049.445288729992,82.50506139000208,54380.94838608 2023-10-16,11:54:54.000,289,11054535,-795,0,1697457293,13049.485706589992,82.50506139000208,54380.92742472 2023-10-16,11:54:55.000,289,11054566,-795,0,1697457294,13049.492442900002,82.49096313000337,54380.86454064001 2023-10-16,11:54:56.000,289,11054509,-795,0,1697457295,13049.445288729992,82.47686487000465,54380.86454064001 2023-10-16,11:54:57.000,289,11054521,-795,0,1697457296,13049.445288729992,82.49096313000337,54380.82261792001 2023-10-16,11:54:58.000,289,11054516,-795,0,1697457297,13049.425079799992,82.42752096000186,54380.850566400004 2023-10-16,11:54:59.000,289,11054489,-795,0,1697457298,13049.458761349997,82.43457009000122,54380.871527760006 2023-10-16,11:55:00.000,289,11054509,-795,0,1697457299,13049.458761349997,82.40637357000378,54380.78768232 2023-10-16,11:55:01.000,289,11054520,-795,0,1697457300,13049.445288729992,82.34998053000163,54380.75973384 2023-10-16,11:55:02.000,289,11054550,-795,0,1697457301,13049.519388139997,82.35702966000099,54380.84357928001 2023-10-16,11:55:03.000,289,11054495,-795,0,1697457302,13049.553069690002,82.32883314000355,54380.94139896001 2023-10-16,11:55:04.000,289,11054514,-795,0,1697457303,13049.559805999997,82.33588227000291,54380.96236032001 2023-10-16,11:55:05.000,289,11054526,-795,0,1697457304,13049.472233970002,82.29358748999948,54380.81563080001 2023-10-16,11:55:06.000,289,11054541,-795,0,1697457305,13049.492442900002,82.28653836000012,54380.79466944001 2023-10-16,11:55:07.000,289,11054502,-795,0,1697457306,13049.499179209997,82.23719445000461,54380.7806952 2023-10-16,11:55:08.000,289,11054551,-795,0,1697457307,13049.559805999997,82.22309618999861,54380.89947624 2023-10-16,11:55:09.000,289,11054513,-795,0,1697457308,13049.553069690002,82.19489967000118,54380.871527760006 2023-10-16,11:55:10.000,289,11054590,-795,0,1697457309,13049.539597069997,82.21604705999925,54380.84357928001 2023-10-16,11:55:11.000,289,11054513,-795,0,1697457310,13049.526124449992,82.20194880000054,54380.76672096 2023-10-16,11:55:12.000,289,11054506,-795,0,1697457311,13049.586751239993,82.18080141000246,54380.885502 2023-10-16,11:55:13.000,289,11054523,-795,0,1697457312,13049.573278620002,82.15260488999775,54380.885502 2023-10-16,11:55:14.000,289,11054483,-795,0,1697457313,13049.586751239993,82.13145749999967,54380.89947624 2023-10-16,11:55:15.000,289,11054537,-795,0,1697457314,13049.539597069997,82.14555575999839,54380.7806952 2023-10-16,11:55:16.000,289,11054529,-795,0,1697457315,13049.532860760002,82.11735924000095,54380.73877248 2023-10-16,11:55:17.000,289,11054546,-795,0,1697457316,13049.539597069997,82.10326098000223,54380.87851488 2023-10-16,11:55:18.000,289,11054508,-795,0,1697457317,13049.586751239993,82.0609661999988,54380.9553732 2023-10-16,11:55:19.000,289,11054507,-795,0,1697457318,13049.546333379993,82.0609661999988,54380.920437600005 2023-10-16,11:55:20.000,289,11054467,-795,0,1697457319,13049.546333379993,82.09621185000287,54380.850566400004 2023-10-16,11:55:21.000,289,11054515,-795,0,1697457320,13049.465497659992,82.11031011000159,54380.850566400004 2023-10-16,11:55:22.000,289,11054553,-795,0,1697457321,13049.425079799992,82.09621185000287,54380.73178536 2023-10-16,11:55:23.000,289,11054477,-795,0,1697457322,13049.452025040002,82.08211359000416,54380.73178536 2023-10-16,11:55:24.000,289,11054548,-795,0,1697457323,13049.431816110002,82.10326098000223,54380.87851488 2023-10-16,11:55:25.000,289,11054528,-795,0,1697457324,13049.445288729992,82.13850662999903,54380.94139896001 2023-10-16,11:55:26.000,289,11054561,-795,0,1697457325,13049.377925629997,82.09621185000287,54380.7806952 2023-10-16,11:55:27.000,289,11054525,-795,0,1697457326,13049.337507769997,82.16670315000374,54380.83659216 2023-10-16,11:55:28.000,289,11054529,-755,0,1697457327,13049.371189320002,82.15260488999775,54380.87851488 2023-10-16,11:55:29.000,289,11054586,-795,0,1697457328,13049.350980390001,82.16670315000374,54380.87851488 2023-10-16,11:55:30.000,289,11054490,-795,0,1697457329,13049.297089909996,82.21604705999925,54380.920437600005 2023-10-16,11:55:31.000,289,11054547,-795,0,1697457330,13049.256672049996,82.2089979299999,54380.75973384 2023-10-16,11:55:32.000,289,11054522,-795,0,1697457331,13049.209517880001,82.26539097000204,54380.73178536 2023-10-16,11:55:33.000,289,11054483,-795,0,1697457332,13049.229726810001,82.23014531999797,54380.84357928001 2023-10-16,11:55:34.000,289,11054495,-795,0,1697457333,13049.256672049996,82.29358748999948,54380.93441184 2023-10-16,11:55:35.000,289,11054470,-795,0,1697457334,13049.196045259996,82.33588227000291,54380.86454064001 2023-10-16,11:55:36.000,289,11054534,-795,0,1697457335,13049.115209539996,82.36407879000035,54380.710824 2023-10-16,11:55:37.000,289,11054472,-795,0,1697457336,13049.115209539996,82.38522617999843,54380.74575960001 2023-10-16,11:55:38.000,289,11054497,-795,0,1697457337,13049.054582749995,82.4204718300025,54380.75973384 2023-10-16,11:55:39.000,289,11054534,-795,0,1697457338,13049.04784644,82.4204718300025,54380.752746720005 2023-10-16,11:55:40.000,289,11054519,-795,0,1697457339,13048.973747029995,82.46981573999801,54380.682875520004 2023-10-16,11:55:41.000,289,11054565,-795,0,1697457340,13048.94006547999,82.50506139000208,54380.682875520004 2023-10-16,11:55:42.000,289,11054480,-795,0,1697457341,13048.933329169995,82.56145443000423,54380.71781112 2023-10-16,11:55:43.000,289,11054489,-795,0,1697457342,13048.973747029995,82.53325790999952,54380.81563080001 2023-10-16,11:55:44.000,289,11054444,-795,0,1697457343,13048.913120239995,82.60374921000039,54380.83659216 2023-10-16,11:55:45.000,289,11054513,-795,0,1697457344,13048.89964761999,82.6178474699991,54380.78768232 2023-10-16,11:55:46.000,289,11054508,-795,0,1697457345,13048.832284519995,82.63899486000446,54380.67588840001 2023-10-16,11:55:47.000,289,11054525,-795,0,1697457346,13048.832284519995,82.66014225000254,54380.59903008 2023-10-16,11:55:48.000,289,11054539,-795,0,1697457347,13048.86596607,82.66014225000254,54380.73178536 2023-10-16,11:55:49.000,289,11054499,-795,0,1697457348,13048.933329169995,82.64604399000382,54380.71781112 2023-10-16,11:55:50.000,289,11054496,-795,0,1697457349,13048.82554821,82.63899486000446,54380.515184640004 2023-10-16,11:55:51.000,289,11054531,-795,0,1697457350,13048.87943868999,82.68833876999997,54380.59204296 2023-10-16,11:55:52.000,289,11054460,-795,0,1697457351,13048.96701072,82.6671913800019,54380.74575960001 2023-10-16,11:55:53.000,289,11054521,-795,0,1697457352,13048.98721965,82.66014225000254,54380.76672096 2023-10-16,11:55:54.000,289,11054554,-795,0,1697457353,13049.04784644,82.65309312000318,54380.801656560005 2023-10-16,11:55:55.000,289,11054526,-795,0,1697457354,13049.08152798999,82.64604399000382,54380.66191416 2023-10-16,11:55:56.000,289,11054527,-715,0,1697457355,13049.06131905999,82.62489659999846,54380.60601720001 2023-10-16,11:55:57.000,289,11054531,-795,0,1697457356,13049.175836329996,82.62489659999846,54380.82261792001 2023-10-16,11:55:58.000,289,11054509,-795,0,1697457357,13049.243199429991,82.55440530000487,54380.81563080001 2023-10-16,11:55:59.000,289,11054516,-795,0,1697457358,13049.303826219992,82.58260182000231,54380.801656560005 2023-10-16,11:56:00.000,289,11054457,-795,0,1697457359,13049.310562530001,82.53325790999952,54380.81563080001 2023-10-16,11:56:01.000,289,11054504,-795,0,1697457360,13049.357716699997,82.57555269000295,54380.6409528 2023-10-16,11:56:02.000,289,11054516,-795,0,1697457361,13049.438552419997,82.50506139000208,54380.703836880006 2023-10-16,11:56:03.000,289,11054556,-795,0,1697457362,13049.519388139997,82.54735616999824,54380.74575960001 2023-10-16,11:56:04.000,289,11054547,-795,0,1697457363,13049.553069690002,82.52620878000016,54380.75973384 2023-10-16,11:56:05.000,289,11054537,-795,0,1697457364,13049.620432789998,82.53325790999952,54380.633965680005 2023-10-16,11:56:06.000,289,11054549,-795,0,1697457365,13049.660850649998,82.5191596500008,54380.71781112 2023-10-16,11:56:07.000,289,11054537,-795,0,1697457366,13049.775367919989,82.50506139000208,54380.801656560005 2023-10-16,11:56:08.000,289,11054527,-795,0,1697457367,13049.748422679993,82.4557174799993,54380.801656560005 2023-10-16,11:56:09.000,289,11054541,-795,0,1697457368,13049.795576849989,82.483914000004,54380.752746720005 2023-10-16,11:56:10.000,289,11054514,-795,0,1697457369,13049.815785779989,82.49096313000337,54380.7806952 2023-10-16,11:56:11.000,289,11054516,-795,0,1697457370,13049.822522089999,82.50506139000208,54380.69684976001 2023-10-16,11:56:12.000,289,11054532,-795,0,1697457371,13049.849467329994,82.50506139000208,54380.74575960001 2023-10-16,11:56:13.000,289,11054538,-795,0,1697457372,13049.970720909994,82.54030703999888,54380.871527760006 2023-10-16,11:56:14.000,289,11054497,-795,0,1697457373,13050.01787507999,82.5191596500008,54380.93441184 2023-10-16,11:56:15.000,289,11054552,-795,0,1697457374,13050.03808400999,82.54735616999824,54380.89947624 2023-10-16,11:56:16.000,289,11054474,-795,0,1697457375,13049.99766614999,82.54030703999888,54380.84357928001 2023-10-16,11:56:17.000,289,11054555,-795,0,1697457376,13050.01787507999,82.56850356000359,54380.86454064001 2023-10-16,11:56:18.000,289,11054524,-795,0,1697457377,13050.031347699995,82.52620878000016,54380.91345048001 2023-10-16,11:56:19.000,289,11054516,-795,0,1697457378,13050.05829293999,82.60374921000039,54380.80864368 2023-10-16,11:56:20.000,289,11054533,-795,0,1697457379,13049.98419353,82.58260182000231,54380.72479824001 2023-10-16,11:56:21.000,289,11054525,-795,0,1697457380,13050.011138769994,82.63899486000446,54380.91345048001 2023-10-16,11:56:22.000,289,11054550,-795,0,1697457381,13050.011138769994,82.62489659999846,54380.96236032001 2023-10-16,11:56:23.000,289,11054510,-795,0,1697457382,13050.07850186999,82.63194572999782,54381.10210272 2023-10-16,11:56:24.000,289,11054486,-795,0,1697457383,13050.05829293999,82.61079833999975,54381.07415424 2023-10-16,11:56:25.000,289,11054527,-795,0,1697457384,13050.011138769994,82.68128964000061,54381.039218640006 2023-10-16,11:56:26.000,289,11054504,-795,0,1697457385,13050.051556629995,82.67424051000125,54380.97633456 2023-10-16,11:56:27.000,289,11054517,-795,0,1697457386,13050.05829293999,82.70948615999805,54381.00428304 2023-10-16,11:56:28.000,289,11054521,-795,0,1697457387,13050.091974489995,82.68833876999997,54381.10210272 2023-10-16,11:56:29.000,289,11054541,-795,0,1697457388,13050.14586497,82.71653529000469,54381.13005120001 2023-10-16,11:56:30.000,289,11054545,-795,0,1697457389,13050.09871079999,82.72358442000404,54381.088128480005 2023-10-16,11:56:31.000,289,11054522,-795,0,1697457390,13050.11891972999,82.70243702999869,54381.06018000001 2023-10-16,11:56:32.000,289,11054509,-795,0,1697457391,13050.193019139995,82.68128964000061,54381.24883224001 2023-10-16,11:56:33.000,289,11054505,-795,0,1697457392,13050.17954651999,82.68833876999997,54381.10908984001 2023-10-16,11:56:34.000,289,11054535,-795,0,1697457393,13050.20649176,82.68128964000061,54381.11607696 2023-10-16,11:56:35.000,289,11054554,-795,0,1697457394,13050.17954651999,82.69538789999933,54381.039218640006 2023-10-16,11:56:36.000,289,11054542,-795,0,1697457395,13050.233436999995,82.63194572999782,54381.018257280004 2023-10-16,11:56:37.000,289,11054491,-795,0,1697457396,13050.30080009999,82.6178474699991,54381.15101256001 2023-10-16,11:56:38.000,289,11054532,-795,0,1697457397,13050.32774534,82.56145443000423,54381.19992240001 2023-10-16,11:56:39.000,289,11054514,-795,0,1697457398,13050.361426889991,82.52620878000016,54381.19293528 2023-10-16,11:56:40.000,289,11054508,-795,0,1697457399,13050.3681632,82.51211052000144,54381.17896104001 2023-10-16,11:56:41.000,289,11054484,-795,0,1697457400,13050.32774534,82.51211052000144,54381.0252444 2023-10-16,11:56:42.000,289,11054531,-795,0,1697457401,13050.395108439996,82.47686487000465,54381.04620576 2023-10-16,11:56:43.000,289,11054507,-795,0,1697457402,13050.428789990001,82.47686487000465,54381.13005120001 2023-10-16,11:56:44.000,289,11054552,-795,0,1697457403,13050.462471539991,82.44866834999993,54381.0951156 2023-10-16,11:56:45.000,289,11054524,-795,0,1697457404,13050.442262609991,82.43457009000122,54381.07415424 2023-10-16,11:56:46.000,289,11054521,-795,0,1697457405,13050.496153089996,82.41342270000314,54381.07415424 2023-10-16,11:56:47.000,289,11054521,-795,0,1697457406,13050.563516189992,82.42752096000186,54381.15101256001 2023-10-16,11:56:48.000,289,11054504,-795,0,1697457407,13050.603934049992,82.38522617999843,54381.185948160004 2023-10-16,11:56:49.000,289,11054523,-795,0,1697457408,13050.597197739997,82.37817704999907,54381.10210272 2023-10-16,11:56:50.000,289,11054529,-795,0,1697457409,13050.651088220002,82.36407879000035,54381.15101256001 2023-10-16,11:56:51.000,289,11054525,-795,0,1697457410,13050.590461430002,82.3076857499982,54380.79466944001 2023-10-16,11:56:52.000,289,11054532,-795,0,1697457411,13050.590461430002,82.28653836000012,54381.00428304 2023-10-16,11:56:53.000,289,11054539,-795,0,1697457412,13050.718451319997,82.29358748999948,54381.17896104001 2023-10-16,11:56:54.000,289,11054550,-795,0,1697457413,13050.745396559993,82.30063661999884,54381.185948160004 2023-10-16,11:56:55.000,289,11054521,-795,0,1697457414,13050.704978699992,82.2724401000014,54381.22787088001 2023-10-16,11:56:56.000,289,11054502,-795,0,1697457415,13050.691506080002,82.24424358000397,54381.12306408 2023-10-16,11:56:57.000,289,11054559,-795,0,1697457416,13050.704978699992,82.25129271000333,54381.13005120001 2023-10-16,11:56:58.000,289,11054535,-795,0,1697457417,13050.765605489993,82.19489967000118,54381.15101256001 2023-10-16,11:56:59.000,289,11054542,-795,0,1697457418,13050.772341800002,82.19489967000118,54381.1649868 2023-10-16,11:57:00.000,289,11054497,-795,0,1697457419,13050.725187629992,82.15965402000438,54381.10908984001 2023-10-16,11:57:01.000,289,11054467,-795,0,1697457420,13050.725187629992,82.12440837000031,54381.17896104001 2023-10-16,11:57:02.000,289,11054524,-795,0,1697457421,13050.792550730002,82.08916272000351,54381.29075496 2023-10-16,11:57:03.000,289,11054583,-795,0,1697457422,13050.839704899998,82.05391706999944,54381.255819360005 2023-10-16,11:57:04.000,289,11054541,-795,0,1697457423,13050.832968590003,81.95522925000114,54381.185948160004 2023-10-16,11:57:05.000,289,11054542,-795,0,1697457424,13050.758869179997,81.99752403000457,54381.06018000001 2023-10-16,11:57:06.000,289,11054519,-795,0,1697457425,13050.792550730002,81.89178707999963,54381.14402544 2023-10-16,11:57:07.000,289,11054556,-795,0,1697457426,13050.785814419993,81.85654143000284,54381.1649868 2023-10-16,11:57:08.000,289,11054504,-795,0,1697457427,13050.792550730002,81.80719752000005,54381.1649868 2023-10-16,11:57:09.000,289,11054527,-795,0,1697457428,13050.826232279993,81.76490274000389,54381.19293528 2023-10-16,11:57:10.000,289,11054552,-795,0,1697457429,13050.731923940002,81.7155588300011,54381.10908984001 2023-10-16,11:57:11.000,289,11054506,-795,0,1697457430,13050.792550730002,81.65916578999895,54381.1649868 2023-10-16,11:57:12.000,289,11054493,-795,0,1697457431,13050.819495969998,81.59572362000472,54381.13005120001 2023-10-16,11:57:13.000,289,11054572,-555,0,1697457432,13050.772341800002,81.58162535999872,54381.206909520006 2023-10-16,11:57:14.000,289,11054538,-795,0,1697457433,13050.758869179997,81.5040849299985,54381.15799968001 2023-10-16,11:57:15.000,289,11054537,-795,0,1697457434,13050.745396559993,81.48998666999978,54381.1649868 2023-10-16,11:57:16.000,289,11054568,-795,0,1697457435,13050.752132870002,81.48293754000042,54381.10908984001 2023-10-16,11:57:17.000,289,11054538,-795,0,1697457436,13050.684769769992,81.45474102000298,54381.12306408 2023-10-16,11:57:18.000,289,11054516,-795,0,1697457437,13050.738660249997,81.41949536999891,54381.26280648 2023-10-16,11:57:19.000,289,11054558,-795,0,1697457438,13050.718451319997,81.4053971100002,54381.28376784 2023-10-16,11:57:20.000,289,11054523,-795,0,1697457439,13050.691506080002,81.36310233000404,54381.21389664 2023-10-16,11:57:21.000,289,11054562,-795,0,1697457440,13050.637615599997,81.34195493999869,54381.22088376 2023-10-16,11:57:22.000,289,11054488,-795,0,1697457441,13050.624142979992,81.33490580999933,54381.08114136001 2023-10-16,11:57:23.000,289,11054519,-795,0,1697457442,13050.583725119992,81.32080755000061,54381.10908984001 2023-10-16,11:57:24.000,289,11054550,-795,0,1697457443,13050.597197739997,81.2573653799991,54381.234858 2023-10-16,11:57:25.000,289,11054530,-795,0,1697457444,13050.576988809997,81.30670929000189,54381.2697936 2023-10-16,11:57:26.000,289,11054518,-795,0,1697457445,13050.509625710001,81.27851277000445,54381.22088376 2023-10-16,11:57:27.000,289,11054501,-795,0,1697457446,13050.482680469991,81.30670929000189,54381.19992240001 2023-10-16,11:57:28.000,289,11054514,-795,0,1697457447,13050.529834640001,81.27146363999782,54381.22088376 2023-10-16,11:57:29.000,289,11054528,-795,0,1697457448,13050.496153089996,81.2573653799991,54381.2697936 2023-10-16,11:57:30.000,289,11054546,-795,0,1697457449,13050.455735229996,81.29261103000317,54381.185948160004 2023-10-16,11:57:31.000,289,11054509,-795,0,1697457450,13050.381635819991,81.31375842000125,54381.137038320005 2023-10-16,11:57:32.000,289,11054537,-795,0,1697457451,13050.3681632,81.32785667999997,54381.10210272 2023-10-16,11:57:33.000,289,11054533,-795,0,1697457452,13050.381635819991,81.32080755000061,54381.2697936 2023-10-16,11:57:34.000,289,11054510,-795,0,1697457453,13050.38837213,81.32080755000061,54381.15799968001 2023-10-16,11:57:35.000,289,11054513,-795,0,1697457454,13050.381635819991,81.31375842000125,54381.3396648 2023-10-16,11:57:36.000,289,11054505,-795,0,1697457455,13050.381635819991,81.29261103000317,54381.17197392 2023-10-16,11:57:37.000,289,11054502,-795,0,1697457456,13050.334481649996,81.29261103000317,54381.24184512 2023-10-16,11:57:38.000,289,11054514,-795,0,1697457457,13050.374899509996,81.26441450999846,54381.185948160004 2023-10-16,11:57:39.000,289,11054529,-795,0,1697457458,13050.314272719996,81.25031624999974,54381.1649868 2023-10-16,11:57:40.000,289,11054516,-795,0,1697457459,13050.273854859995,81.26441450999846,54381.10908984001 2023-10-16,11:57:41.000,289,11054486,-795,0,1697457460,13050.30080009999,81.26441450999846,54381.17197392 2023-10-16,11:57:42.000,289,11054533,-795,0,1697457461,13050.334481649996,81.23621799000102,54381.2697936 2023-10-16,11:57:43.000,289,11054553,-795,0,1697457462,13050.334481649996,81.2573653799991,54381.234858 2023-10-16,11:57:44.000,289,11054499,-795,0,1697457463,13050.30080009999,81.22916886000166,54381.234858 2023-10-16,11:57:45.000,289,11054524,-795,0,1697457464,13050.21996437999,81.17277581999952,54381.10908984001 2023-10-16,11:57:46.000,289,11054499,-795,0,1697457465,13050.24017330999,81.20097234000423,54381.06716712 2023-10-16,11:57:47.000,289,11054537,-795,0,1697457466,13050.213228069995,81.17982494999887,54381.1649868 2023-10-16,11:57:48.000,289,11054543,-795,0,1697457467,13050.20649176,81.20097234000423,54381.17197392 2023-10-16,11:57:49.000,289,11054475,-795,0,1697457468,13050.21996437999,81.17982494999887,54381.19293528 2023-10-16,11:57:50.000,289,11054547,-795,0,1697457469,13050.1660739,81.19392321000487,54381.15799968001 2023-10-16,11:57:51.000,289,11054583,-795,0,1697457470,13050.09871079999,81.14457930000208,54381.13005120001 2023-10-16,11:57:52.000,289,11054494,-795,0,1697457471,13050.06502925,81.17277581999952,54381.06018000001 2023-10-16,11:57:53.000,289,11054581,-795,0,1697457472,13050.02461139,81.14457930000208,54380.89248912001 2023-10-16,11:57:54.000,289,11054530,-795,0,1697457473,13050.07850186999,81.16572669000016,54381.13005120001 2023-10-16,11:57:55.000,289,11054537,-795,0,1697457474,13050.04482032,81.1586775600008,54380.97633456 2023-10-16,11:57:56.000,289,11054525,-795,0,1697457475,13050.031347699995,81.13753017000272,54380.99729592 2023-10-16,11:57:57.000,289,11054505,-795,0,1697457476,13050.07850186999,81.11638278000464,54381.13005120001 2023-10-16,11:57:58.000,289,11054514,-795,0,1697457477,13050.06502925,81.109333649998,54381.12306408 2023-10-16,11:57:59.000,289,11054489,-795,0,1697457478,13050.07850186999,81.03179321999778,54381.088128480005 2023-10-16,11:58:00.000,289,11054538,-795,0,1697457479,13050.09871079999,81.07408800000121,54381.05319288 2023-10-16,11:58:01.000,289,11054527,-795,0,1697457480,13050.00440246,81.06703887000185,54380.90646336 2023-10-16,11:58:02.000,289,11054513,-795,0,1697457481,13049.95724828999,81.06703887000185,54380.89947624 2023-10-16,11:58:03.000,289,11054511,-795,0,1697457482,13049.98419353,81.02474408999842,54380.99030880001 2023-10-16,11:58:04.000,289,11054505,-795,0,1697457483,13049.97745721999,81.03179321999778,54380.97633456 2023-10-16,11:58:05.000,289,11054500,-795,0,1697457484,13049.91683042999,81.0106458299997,54380.9553732 2023-10-16,11:58:06.000,289,11054531,-795,0,1697457485,13049.990929839994,81.0106458299997,54380.93441184 2023-10-16,11:58:07.000,289,11054531,-795,0,1697457486,13049.990929839994,81.01769495999906,54380.98332168001 2023-10-16,11:58:08.000,289,11054510,-795,0,1697457487,13050.011138769994,80.96835105000355,54380.969347440005 2023-10-16,11:58:09.000,289,11054516,-795,0,1697457488,13050.00440246,80.99654757000098,54380.885502 2023-10-16,11:58:10.000,289,11054534,-795,0,1697457489,13049.970720909994,81.01769495999906,54380.86454064001 2023-10-16,11:58:11.000,289,11054531,-795,0,1697457490,13049.91683042999,80.96130192000419,54380.82261792001 2023-10-16,11:58:12.000,289,11054556,-795,0,1697457491,13049.883148879999,80.98949844000163,54380.74575960001 2023-10-16,11:58:13.000,289,11054519,-795,0,1697457492,13049.930303049994,80.96130192000419,54380.76672096 2023-10-16,11:58:14.000,289,11054530,-795,0,1697457493,13049.98419353,80.97540018000291,54380.89947624 2023-10-16,11:58:15.000,289,11054532,-795,0,1697457494,13049.99766614999,80.94015452999884,54380.94838608 2023-10-16,11:58:16.000,289,11054465,-795,0,1697457495,13049.95724828999,80.93310539999948,54380.87851488 2023-10-16,11:58:17.000,289,11054519,-795,0,1697457496,13049.89662149999,80.97540018000291,54380.76672096 2023-10-16,11:58:18.000,289,11054479,-795,0,1697457497,13049.876412569989,80.96835105000355,54380.82261792001 2023-10-16,11:58:19.000,289,11054557,-795,0,1697457498,13049.862939949999,80.95425279000483,54380.90646336 2023-10-16,11:58:20.000,289,11054536,-795,0,1697457499,13049.809049469994,80.97540018000291,54380.77370808001 2023-10-16,11:58:21.000,289,11054524,-795,0,1697457500,13049.775367919989,80.97540018000291,54380.752746720005 2023-10-16,11:58:22.000,289,11054508,-795,0,1697457501,13049.782104229998,80.97540018000291,54380.71781112 2023-10-16,11:58:23.000,289,11054541,-795,0,1697457502,13049.802313159998,80.96130192000419,54380.83659216 2023-10-16,11:58:24.000,289,11054455,-795,0,1697457503,13049.788840539994,80.98949844000163,54380.81563080001 2023-10-16,11:58:25.000,289,11054504,-795,0,1697457504,13049.714741129988,80.99654757000098,54380.79466944001 2023-10-16,11:58:26.000,289,11054516,-795,0,1697457505,13049.721477439998,81.03884235000442,54380.78768232 2023-10-16,11:58:27.000,289,11054522,-795,0,1697457506,13049.647378029993,81.05294061000313,54380.61999144 2023-10-16,11:58:28.000,289,11054512,-795,0,1697457507,13049.633905410003,81.06703887000185,54380.682875520004 2023-10-16,11:58:29.000,289,11054512,-795,0,1697457508,13049.728213749993,81.08113713000057,54380.79466944001 2023-10-16,11:58:30.000,289,11054526,-795,0,1697457509,13049.640641719998,81.1586775600008,54380.871527760006 2023-10-16,11:58:31.000,289,11054497,-795,0,1697457510,13049.613696480003,81.13753017000272,54380.68986264 2023-10-16,11:58:32.000,289,11054524,-795,0,1697457511,13049.600223859998,81.16572669000016,54380.82960504 2023-10-16,11:58:33.000,289,11054542,-795,0,1697457512,13049.640641719998,81.14457930000208,54380.703836880006 2023-10-16,11:58:34.000,289,11054498,-795,0,1697457513,13049.600223859998,81.21507060000295,54380.85755352 2023-10-16,11:58:35.000,289,11054492,-795,0,1697457514,13049.546333379993,81.20097234000423,54380.73877248 2023-10-16,11:58:36.000,289,11054495,-795,0,1697457515,13049.512651830002,81.24326712000038,54380.72479824001 2023-10-16,11:58:37.000,289,11054517,-795,0,1697457516,13049.606960169993,81.32080755000061,54380.80864368 2023-10-16,11:58:38.000,289,11054546,-795,0,1697457517,13049.580014929998,81.32080755000061,54380.90646336 2023-10-16,11:58:39.000,289,11054478,-795,0,1697457518,13049.640641719998,81.32080755000061,54380.91345048001 2023-10-16,11:58:40.000,289,11054488,-795,0,1697457519,13049.620432789998,81.35605320000468,54380.94139896001 2023-10-16,11:58:41.000,289,11054492,-795,0,1697457520,13049.586751239993,81.35605320000468,54380.73877248 2023-10-16,11:58:42.000,289,11054433,-795,0,1697457521,13049.586751239993,81.3701514600034,54380.850566400004 2023-10-16,11:58:43.000,289,11054533,-795,0,1697457522,13049.681059579998,81.41949536999891,54380.801656560005 2023-10-16,11:58:44.000,289,11054542,-795,0,1697457523,13049.640641719998,81.4053971100002,54380.91345048001 2023-10-16,11:58:45.000,289,11054503,-795,0,1697457524,13049.633905410003,81.45474102000298,54380.86454064001 2023-10-16,11:58:46.000,289,11054537,-795,0,1697457525,13049.701268509998,81.44769189000363,54380.90646336 2023-10-16,11:58:47.000,289,11054522,-795,0,1697457526,13049.734950059988,81.46179015000234,54380.93441184 2023-10-16,11:58:48.000,289,11054479,-795,0,1697457527,13049.728213749993,81.48998666999978,54380.94139896001 2023-10-16,11:58:49.000,289,11054495,-795,0,1697457528,13049.748422679993,81.52523232000385,54380.871527760006 2023-10-16,11:58:50.000,289,11054551,-795,0,1697457529,13049.741686369998,81.53228145000321,54380.86454064001 2023-10-16,11:58:51.000,289,11054449,-795,0,1697457530,13049.761895299998,81.53933058000257,54380.73877248 2023-10-16,11:58:52.000,289,11054529,-795,0,1697457531,13049.768631609993,81.53228145000321,54380.91345048001 2023-10-16,11:58:53.000,289,11054528,-795,0,1697457532,13049.815785779989,81.48998666999978,54380.81563080001 2023-10-16,11:58:54.000,289,11054520,-795,0,1697457533,13049.795576849989,81.49703579999914,54380.77370808001 2023-10-16,11:58:55.000,289,11054543,-795,0,1697457534,13049.883148879999,81.47588841000106,54380.885502 2023-10-16,11:58:56.000,289,11054499,-795,0,1697457535,13049.876412569989,81.47588841000106,54380.801656560005 2023-10-16,11:58:57.000,289,11054514,-795,0,1697457536,13049.849467329994,81.51818319000449,54380.752746720005 2023-10-16,11:58:58.000,289,11054528,-795,0,1697457537,13049.883148879999,81.45474102000298,54380.80864368 2023-10-16,11:58:59.000,289,11054520,-795,0,1697457538,13049.943775669999,81.4335936300049,54380.94139896001 2023-10-16,11:59:00.000,289,11054516,-795,0,1697457539,13049.923566739999,81.46179015000234,54380.801656560005 2023-10-16,11:59:01.000,289,11054509,-795,0,1697457540,13049.95724828999,81.39834798000084,54380.801656560005 2023-10-16,11:59:02.000,289,11054490,-795,0,1697457541,13050.031347699995,81.37720059000276,54380.969347440005 2023-10-16,11:59:03.000,289,11054520,-795,0,1697457542,13050.05829293999,81.36310233000404,54380.9553732 2023-10-16,11:59:04.000,289,11054472,-795,0,1697457543,13050.031347699995,81.34195493999869,54380.920437600005 2023-10-16,11:59:05.000,289,11054532,-795,0,1697457544,13049.95724828999,81.34195493999869,54380.79466944001 2023-10-16,11:59:06.000,289,11054496,-795,0,1697457545,13050.02461139,81.30670929000189,54380.871527760006 2023-10-16,11:59:07.000,289,11054543,-795,0,1697457546,13050.05829293999,81.31375842000125,54380.885502 2023-10-16,11:59:08.000,289,11054539,-795,0,1697457547,13050.04482032,81.29261103000317,54380.98332168001 2023-10-16,11:59:09.000,289,11054513,-795,0,1697457548,13050.07850186999,81.29261103000317,54380.99030880001 2023-10-16,11:59:10.000,289,11054539,-795,0,1697457549,13050.051556629995,81.30670929000189,54380.98332168001 2023-10-16,11:59:11.000,289,11054569,-795,0,1697457550,13050.06502925,81.25031624999974,54380.91345048001 2023-10-16,11:59:12.000,289,11054465,-795,0,1697457551,13050.03808400999,81.27146363999782,54380.84357928001 2023-10-16,11:59:13.000,289,11054460,-795,0,1697457552,13050.071765559995,81.31375842000125,54380.89248912001 2023-10-16,11:59:14.000,289,11054500,-795,0,1697457553,13050.08523818,81.33490580999933,54380.9553732 2023-10-16,11:59:15.000,289,11054512,-795,0,1697457554,13050.091974489995,81.34195493999869,54380.94838608 2023-10-16,11:59:16.000,289,11054511,-795,0,1697457555,13050.07850186999,81.36310233000404,54380.99030880001 2023-10-16,11:59:17.000,289,11054518,-795,0,1697457556,13050.07850186999,81.37720059000276,54380.885502 2023-10-16,11:59:18.000,289,11054524,-795,0,1697457557,13050.031347699995,81.41244623999955,54380.94838608 2023-10-16,11:59:19.000,289,11054559,-795,0,1697457558,13050.071765559995,81.41244623999955,54381.06716712 2023-10-16,11:59:20.000,289,11054483,-795,0,1697457559,13050.031347699995,81.46179015000234,54381.00428304 2023-10-16,11:59:21.000,289,11054540,-795,0,1697457560,13050.02461139,81.48293754000042,54380.89248912001 2023-10-16,11:59:22.000,289,11054442,-795,0,1697457561,13050.031347699995,81.54637971000193,54380.94139896001 2023-10-16,11:59:23.000,289,11054540,-795,0,1697457562,13050.031347699995,81.58867448999808,54381.01127016001 2023-10-16,11:59:24.000,289,11054533,-795,0,1697457563,13049.97745721999,81.6168710100028,54380.97633456 2023-10-16,11:59:25.000,289,11054507,-795,0,1697457564,13049.990929839994,81.63801840000087,54380.99030880001 2023-10-16,11:59:26.000,289,11054536,-795,0,1697457565,13050.01787507999,81.66621491999831,54381.05319288 2023-10-16,11:59:27.000,289,11054509,-795,0,1697457566,13050.08523818,81.67326404999767,54381.12306408 2023-10-16,11:59:28.000,289,11054443,-795,0,1697457567,13050.091974489995,81.65916578999895,54381.08114136001 2023-10-16,11:59:29.000,289,11054500,-795,0,1697457568,13050.091974489995,81.67326404999767,54381.03223152001 2023-10-16,11:59:30.000,289,11054511,-795,0,1697457569,13050.05829293999,81.65916578999895,54381.03223152001 2023-10-16,11:59:31.000,289,11054513,-795,0,1697457570,13050.05829293999,81.66621491999831,54380.89947624 2023-10-16,11:59:32.000,289,11054517,-795,0,1697457571,13050.031347699995,81.60277275000408,54380.96236032001 2023-10-16,11:59:33.000,289,11054560,-795,0,1697457572,13050.15933758999,81.6168710100028,54381.088128480005 2023-10-16,11:59:34.000,289,11054533,-795,0,1697457573,13050.18628283,81.59572362000472,54381.088128480005 2023-10-16,11:59:35.000,289,11054506,-795,0,1697457574,13050.19975544999,81.60277275000408,54381.018257280004 2023-10-16,11:59:36.000,289,11054474,-795,0,1697457575,13050.152601279995,81.53228145000321,54380.969347440005 2023-10-16,11:59:37.000,289,11054453,-795,0,1697457576,13050.172810209995,81.56047797000065,54381.00428304 2023-10-16,11:59:38.000,289,11054544,-795,0,1697457577,13050.213228069995,81.49703579999914,54381.0951156 2023-10-16,11:59:39.000,289,11054524,-795,0,1697457578,13050.24017330999,81.4688392800017,54380.91345048001 2023-10-16,11:59:40.000,289,11054491,-795,0,1697457579,13050.233436999995,81.41244623999955,54381.018257280004 2023-10-16,11:59:41.000,289,11054557,-795,0,1697457580,13050.26711855,81.36310233000404,54380.969347440005 2023-10-16,11:59:42.000,289,11054533,-795,0,1697457581,13050.361426889991,81.33490580999933,54381.19293528 2023-10-16,11:59:43.000,289,11054533,-795,0,1697457582,13050.374899509996,81.27851277000445,54381.10908984001 2023-10-16,11:59:44.000,289,11054474,-795,0,1697457583,13050.38837213,81.27851277000445,54381.10210272 2023-10-16,11:59:45.000,289,11054549,-795,0,1697457584,13050.314272719996,81.20097234000423,54380.94838608 2023-10-16,11:59:46.000,289,11054451,-795,0,1697457585,13050.34795427,81.17982494999887,54380.99729592 2023-10-16,11:59:47.000,289,11054542,-795,0,1697457586,13050.435526299996,81.08113713000057,54381.018257280004 2023-10-16,11:59:48.000,289,11054533,-795,0,1697457587,13050.401844749991,81.08113713000057,54381.12306408 2023-10-16,11:59:49.000,289,11054533,-795,0,1697457588,13050.374899509996,81.09523538999929,54381.17896104001 2023-10-16,11:59:50.000,289,11054559,-795,0,1697457589,13050.34121795999,81.0599897400025,54381.10908984001 2023-10-16,11:59:51.000,289,11054523,-795,0,1697457590,13050.435526299996,81.0106458299997,54381.05319288 2023-10-16,11:59:52.000,289,11054481,-795,0,1697457591,13050.40858106,81.0106458299997,54381.01127016001 2023-10-16,11:59:53.000,289,11054488,-795,0,1697457592,13050.40858106,81.0106458299997,54381.06716712 2023-10-16,11:59:54.000,289,11054529,-795,0,1697457593,13050.381635819991,80.96835105000355,54381.15799968001 2023-10-16,11:59:55.000,289,11054523,-795,0,1697457594,13050.3681632,80.98244931000227,54381.05319288 2023-10-16,11:59:56.000,289,11054527,-795,0,1697457595,13050.28732748,80.98244931000227,54380.93441184 2023-10-16,11:59:57.000,289,11054523,-795,0,1697457596,13050.3681632,80.98949844000163,54381.05319288 2023-10-16,11:59:58.000,289,11054526,-795,0,1697457597,13050.381635819991,80.97540018000291,54381.17896104001 2023-10-16,11:59:59.000,289,11054503,-795,0,1697457598,13050.314272719996,80.98949844000163,54381.185948160004 2023-10-16,12:00:00.000,289,11054481,-795,0,1697457599,13050.24690962,80.96835105000355,54381.14402544 2023-10-16,12:00:01.000,289,11054491,-795,0,1697457600,13050.273854859995,80.98244931000227,54381.06716712 2023-10-16,12:00:02.000,289,11054525,-795,0,1697457601,13050.21996437999,80.98244931000227,54381.15799968001 2023-10-16,12:00:03.000,289,11054537,-795,0,1697457602,13050.22670069,81.0106458299997,54381.10210272 2023-10-16,12:00:04.000,289,11054516,-795,0,1697457603,13050.17954651999,81.03884235000442,54381.08114136001 2023-10-16,12:00:05.000,289,11054525,-795,0,1697457604,13050.17954651999,81.02474408999842,54381.06018000001 2023-10-16,12:00:06.000,289,11054557,-795,0,1697457605,13050.19975544999,81.0106458299997,54381.17197392 2023-10-16,12:00:07.000,289,11054495,-795,0,1697457606,13050.15933758999,81.02474408999842,54381.22787088001 2023-10-16,12:00:08.000,289,11054504,-795,0,1697457607,13050.112183419995,81.0106458299997,54381.185948160004 2023-10-16,12:00:09.000,289,11054563,-795,0,1697457608,13050.11891972999,81.01769495999906,54381.11607696 2023-10-16,12:00:10.000,289,11054551,-795,0,1697457609,13050.071765559995,80.98244931000227,54381.088128480005 2023-10-16,12:00:11.000,289,11054500,-795,0,1697457610,13050.03808400999,81.02474408999842,54380.99030880001 2023-10-16,12:00:12.000,289,11054553,-795,0,1697457611,13049.99766614999,81.05294061000313,54381.05319288 2023-10-16,12:00:13.000,289,11054538,-795,0,1697457612,13050.02461139,81.03179321999778,54381.137038320005 2023-10-16,12:00:14.000,289,11054558,-795,0,1697457613,13050.04482032,81.0106458299997,54381.19293528 2023-10-16,12:00:15.000,289,11054570,-795,0,1697457614,13050.03808400999,81.03884235000442,54381.19293528 2023-10-16,12:00:16.000,289,11054536,-795,0,1697457615,13049.98419353,81.03179321999778,54381.03223152001 2023-10-16,12:00:17.000,289,11054510,-795,0,1697457616,13049.950511979994,81.0106458299997,54381.10908984001 2023-10-16,12:00:18.000,289,11054513,-795,0,1697457617,13049.943775669999,80.99654757000098,54381.0951156 2023-10-16,12:00:19.000,289,11054506,-795,0,1697457618,13049.89662149999,80.99654757000098,54380.969347440005 2023-10-16,12:00:20.000,289,11054558,-795,0,1697457619,13049.889885189994,80.99654757000098,54381.01127016001 2023-10-16,12:00:21.000,289,11054519,-795,0,1697457620,13049.89662149999,80.98244931000227,54381.00428304 2023-10-16,12:00:22.000,289,11054505,-795,0,1697457621,13049.89662149999,80.96835105000355,54381.15101256001 2023-10-16,12:00:23.000,289,11054538,-795,0,1697457622,13049.903357809999,80.98949844000163,54381.19293528 2023-10-16,12:00:24.000,289,11054517,-795,0,1697457623,13049.835994709989,80.98949844000163,54381.0951156 2023-10-16,12:00:25.000,289,11054559,-795,0,1697457624,13049.788840539994,81.0106458299997,54380.9553732 2023-10-16,12:00:26.000,289,11054487,-795,0,1697457625,13049.842731019999,80.98244931000227,54381.06716712 2023-10-16,12:00:27.000,289,11054525,-795,0,1697457626,13049.802313159998,80.98244931000227,54381.05319288 2023-10-16,12:00:28.000,289,11054523,-795,0,1697457627,13049.775367919989,81.00359670000034,54381.088128480005 2023-10-16,12:00:29.000,289,11054546,-795,0,1697457628,13049.795576849989,81.06703887000185,54381.15799968001 2023-10-16,12:00:30.000,289,11054580,-795,0,1697457629,13049.802313159998,81.03884235000442,54381.088128480005 2023-10-16,12:00:31.000,289,11054505,-795,0,1697457630,13049.734950059988,81.02474408999842,54381.018257280004 2023-10-16,12:00:32.000,289,11054531,-795,0,1697457631,13049.748422679993,81.00359670000034,54381.0951156 2023-10-16,12:00:33.000,289,11054551,-795,0,1697457632,13049.728213749993,81.04589148000377,54381.01127016001 2023-10-16,12:00:34.000,289,11054548,-795,0,1697457633,13049.788840539994,81.03884235000442,54381.018257280004 2023-10-16,12:00:35.000,289,11054530,-795,0,1697457634,13049.795576849989,81.07408800000121,54380.99729592 2023-10-16,12:00:36.000,289,11054539,-795,0,1697457635,13049.741686369998,81.06703887000185,54380.885502 2023-10-16,12:00:37.000,289,11054527,-795,0,1697457636,13049.761895299998,81.08818625999993,54380.98332168001 2023-10-16,12:00:38.000,289,11054541,-795,0,1697457637,13049.849467329994,81.109333649998,54381.088128480005 2023-10-16,12:00:39.000,289,11054529,-795,0,1697457638,13049.910094119994,81.13753017000272,54381.07415424 2023-10-16,12:00:40.000,289,11054512,-795,0,1697457639,13049.89662149999,81.11638278000464,54381.05319288 2023-10-16,12:00:41.000,289,11054585,-795,0,1697457640,13049.809049469994,81.15162843000144,54380.93441184 2023-10-16,12:00:42.000,289,11054474,-795,0,1697457641,13049.856203639989,81.16572669000016,54380.969347440005 2023-10-16,12:00:43.000,289,11054488,-795,0,1697457642,13049.89662149999,81.20802147000359,54381.04620576 2023-10-16,12:00:44.000,289,11054536,-795,0,1697457643,13049.876412569989,81.16572669000016,54381.04620576 2023-10-16,12:00:45.000,289,11054537,-795,0,1697457644,13049.876412569989,81.21507060000295,54380.969347440005 2023-10-16,12:00:46.000,289,11054555,-795,0,1697457645,13049.889885189994,81.16572669000016,54380.9553732 2023-10-16,12:00:47.000,289,11054557,-795,0,1697457646,13049.943775669999,81.20097234000423,54381.0951156 2023-10-16,12:00:48.000,289,11054525,-795,0,1697457647,13049.93703935999,81.19392321000487,54381.06018000001 2023-10-16,12:00:49.000,289,11054535,-795,0,1697457648,13049.930303049994,81.23621799000102,54380.96236032001 2023-10-16,12:00:50.000,289,11054509,-795,0,1697457649,13049.950511979994,81.17982494999887,54381.01127016001 2023-10-16,12:00:51.000,289,11054510,-795,0,1697457650,13049.903357809999,81.18687407999823,54380.920437600005 2023-10-16,12:00:52.000,289,11054520,-795,0,1697457651,13049.910094119994,81.17982494999887,54380.920437600005 2023-10-16,12:00:53.000,289,11054537,-795,0,1697457652,13049.95724828999,81.17277581999952,54381.14402544 2023-10-16,12:00:54.000,289,11054508,-795,0,1697457653,13049.99766614999,81.14457930000208,54381.088128480005 2023-10-16,12:00:55.000,289,11054478,-795,0,1697457654,13049.99766614999,81.15162843000144,54381.10210272 2023-10-16,12:00:56.000,289,11054499,-795,0,1697457655,13049.876412569989,81.07408800000121,54380.73178536 2023-10-16,12:00:57.000,289,11054531,-795,0,1697457656,13049.9639846,81.08113713000057,54381.03223152001 2023-10-16,12:00:58.000,289,11054486,-795,0,1697457657,13050.011138769994,81.0599897400025,54381.01127016001 2023-10-16,12:00:59.000,289,11054513,-795,0,1697457658,13049.98419353,81.07408800000121,54381.15101256001 2023-10-16,12:01:00.000,289,11054559,-795,0,1697457659,13050.02461139,80.99654757000098,54380.99030880001 2023-10-16,12:01:01.000,289,11054469,-795,0,1697457660,13049.99766614999,80.96835105000355,54380.99030880001 2023-10-16,12:01:02.000,289,11054545,-795,0,1697457661,13050.031347699995,80.90490888000204,54381.10908984001 2023-10-16,12:01:03.000,289,11054516,-795,0,1697457662,13050.08523818,80.94015452999884,54381.22088376 2023-10-16,12:01:04.000,289,11054555,-795,0,1697457663,13050.071765559995,80.86261409999861,54381.17896104001 2023-10-16,12:01:05.000,289,11054542,-795,0,1697457664,13050.051556629995,80.83441758000117,54381.1649868 2023-10-16,12:01:06.000,289,11054530,-795,0,1697457665,13050.04482032,80.82736845000181,54381.06018000001 2023-10-16,12:01:07.000,289,11054521,-795,0,1697457666,13050.03808400999,80.80622106000374,54381.04620576 2023-10-16,12:01:08.000,289,11054530,-795,0,1697457667,13050.03808400999,80.71458237000479,54381.137038320005 2023-10-16,12:01:09.000,289,11054529,-795,0,1697457668,13050.071765559995,80.67933672000072,54381.14402544 2023-10-16,12:01:10.000,289,11054498,-795,0,1697457669,13050.03808400999,80.58769803000177,54381.06018000001 2023-10-16,12:01:11.000,289,11054541,-795,0,1697457670,13050.03808400999,80.57359977000306,54380.99030880001 2023-10-16,12:01:12.000,289,11054438,-795,0,1697457671,13050.07850186999,80.53130498999963,54381.018257280004 2023-10-16,12:01:13.000,289,11054524,-795,0,1697457672,13050.01787507999,80.48196108000411,54381.00428304 2023-10-16,12:01:14.000,289,11054528,-795,0,1697457673,13050.071765559995,80.4185189100026,54381.03223152001 2023-10-16,12:01:15.000,289,11054480,-795,0,1697457674,13050.02461139,80.41146978000324,54380.94139896001 2023-10-16,12:01:16.000,289,11054527,-795,0,1697457675,13049.990929839994,80.38327325999853,54381.01127016001 2023-10-16,12:01:17.000,289,11054548,-795,0,1697457676,13049.990929839994,80.32688022000366,54381.01127016001 2023-10-16,12:01:18.000,289,11054561,-795,0,1697457677,13050.00440246,80.3198310900043,54381.04620576 2023-10-16,12:01:19.000,289,11054564,-795,0,1697457678,13050.01787507999,80.3198310900043,54381.10908984001 2023-10-16,12:01:20.000,289,11054501,-795,0,1697457679,13049.98419353,80.27753631000087,54381.12306408 2023-10-16,12:01:21.000,289,11054505,-795,0,1697457680,13049.862939949999,80.29163456999959,54380.87851488 2023-10-16,12:01:22.000,289,11054526,-795,0,1697457681,13049.889885189994,80.24933979000343,54380.969347440005 2023-10-16,12:01:23.000,289,11054528,-795,0,1697457682,13049.910094119994,80.22819239999808,54381.04620576 2023-10-16,12:01:24.000,289,11054512,-795,0,1697457683,13049.883148879999,80.22819239999808,54381.06018000001 2023-10-16,12:01:25.000,289,11054528,-795,0,1697457684,13049.835994709989,80.24229066000407,54381.0252444 2023-10-16,12:01:26.000,289,11054490,-795,0,1697457685,13049.842731019999,80.22819239999808,54381.1649868 2023-10-16,12:01:27.000,289,11054528,-795,0,1697457686,13049.815785779989,80.22819239999808,54381.12306408 2023-10-16,12:01:28.000,289,11054528,-795,0,1697457687,13049.829258399994,80.22114326999872,54381.088128480005 2023-10-16,12:01:29.000,289,11054499,-795,0,1697457688,13049.795576849989,80.21409413999936,54381.088128480005 2023-10-16,12:01:30.000,289,11054543,-795,0,1697457689,13049.782104229998,80.22819239999808,54381.137038320005 2023-10-16,12:01:31.000,289,11054524,-795,0,1697457690,13049.667586959993,80.25638892000279,54380.96236032001 2023-10-16,12:01:32.000,289,11054507,-795,0,1697457691,13049.627169099993,80.27048718000151,54380.99030880001 2023-10-16,12:01:33.000,289,11054515,-795,0,1697457692,13049.606960169993,80.23524153000471,54381.07415424 2023-10-16,12:01:34.000,289,11054531,-795,0,1697457693,13049.566542309993,80.24229066000407,54381.15799968001 2023-10-16,12:01:35.000,289,11054549,-795,0,1697457694,13049.573278620002,80.24229066000407,54381.15799968001 2023-10-16,12:01:36.000,289,11054532,-795,0,1697457695,13049.559805999997,80.24229066000407,54381.10908984001 2023-10-16,12:01:37.000,289,11054498,-795,0,1697457696,13049.418343489997,80.27753631000087,54380.94838608 2023-10-16,12:01:38.000,289,11054517,-795,0,1697457697,13049.411607180002,80.27753631000087,54381.01127016001 2023-10-16,12:01:39.000,289,11054527,-795,0,1697457698,13049.350980390001,80.29163456999959,54380.96236032001 2023-10-16,12:01:40.000,289,11054508,-795,0,1697457699,13049.290353600001,80.26343805000215,54380.90646336 2023-10-16,12:01:41.000,289,11054592,-795,0,1697457700,13049.249935740001,80.24229066000407,54380.920437600005 2023-10-16,12:01:42.000,289,11054503,-795,0,1697457701,13049.317298839997,80.27753631000087,54381.05319288 2023-10-16,12:01:43.000,289,11054499,-795,0,1697457702,13049.236463119996,80.27048718000151,54380.969347440005 2023-10-16,12:01:44.000,289,11054513,-795,0,1697457703,13049.229726810001,80.27753631000087,54380.89248912001 2023-10-16,12:01:45.000,289,11054538,-795,0,1697457704,13049.095000609996,80.27753631000087,54380.703836880006 2023-10-16,12:01:46.000,289,11054515,-795,0,1697457705,13049.074791679996,80.27048718000151,54380.73178536 2023-10-16,12:01:47.000,289,11054509,-795,0,1697457706,13049.04111012999,80.27048718000151,54380.77370808001 2023-10-16,12:01:48.000,289,11054535,-795,0,1697457707,13049.00742858,80.29163456999959,54380.801656560005 2023-10-16,12:01:49.000,289,11054521,-795,0,1697457708,13049.00742858,80.33392935000302,54380.871527760006 2023-10-16,12:01:50.000,289,11054525,-795,0,1697457709,13048.953538099995,80.31278195999766,54380.82261792001 2023-10-16,12:01:51.000,289,11054533,-795,0,1697457710,13048.973747029995,80.3198310900043,54380.75973384 2023-10-16,12:01:52.000,289,11054485,-795,0,1697457711,13048.953538099995,80.3198310900043,54380.82960504 2023-10-16,12:01:53.000,289,11054490,-795,0,1697457712,13048.90638393,80.31278195999766,54380.682875520004 2023-10-16,12:01:54.000,289,11054558,-795,0,1697457713,13048.886175,80.33392935000302,54380.78768232 2023-10-16,12:01:55.000,289,11054524,-795,0,1697457714,13048.82554821,80.33392935000302,54380.5710816 2023-10-16,12:01:56.000,289,11054544,-795,0,1697457715,13048.79860296999,80.36212587000045,54380.61300432 2023-10-16,12:01:57.000,289,11054512,-795,0,1697457716,13048.76492142,80.40442065000389,54380.633965680005 2023-10-16,12:01:58.000,289,11054519,-795,0,1697457717,13048.87943868999,80.38327325999853,54380.76672096 2023-10-16,12:01:59.000,289,11054550,-795,0,1697457718,13048.913120239995,80.3550767400011,54380.752746720005 2023-10-16,12:02:00.000,289,11054489,-795,0,1697457719,13048.86596607,80.37622412999917,54380.67588840001 2023-10-16,12:02:01.000,289,11054576,-795,0,1697457720,13048.80533928,80.42556804000196,54380.55012024 2023-10-16,12:02:02.000,289,11054525,-795,0,1697457721,13048.79860296999,80.4537645599994,54380.55710736001 2023-10-16,12:02:03.000,289,11054501,-795,0,1697457722,13048.81881189999,80.46786281999812,54380.64793992001 2023-10-16,12:02:04.000,289,11054538,-795,0,1697457723,13048.82554821,80.4537645599994,54380.61999144 2023-10-16,12:02:05.000,289,11054479,-795,0,1697457724,13048.85922975999,80.48196108000411,54380.703836880006 2023-10-16,12:02:06.000,289,11054581,-795,0,1697457725,13048.85922975999,80.47491195000475,54380.66191416 2023-10-16,12:02:07.000,289,11054559,-795,0,1697457726,13048.812075589994,80.48196108000411,54380.64793992001 2023-10-16,12:02:08.000,289,11054540,-795,0,1697457727,13048.86596607,80.50310847000219,54380.65492704001 2023-10-16,12:02:09.000,289,11054529,-795,0,1697457728,13048.82554821,80.53835411999898,54380.66191416 2023-10-16,12:02:10.000,289,11054531,-795,0,1697457729,13048.83902082999,80.54540324999834,54380.68986264 2023-10-16,12:02:11.000,289,11054540,-795,0,1697457730,13048.82554821,80.5665506400037,54380.57806872001 2023-10-16,12:02:12.000,289,11054541,-795,0,1697457731,13048.80533928,80.59474716000113,54380.5710816 2023-10-16,12:02:13.000,289,11054551,-795,0,1697457732,13048.87943868999,80.6017962900005,54380.710824 2023-10-16,12:02:14.000,289,11054519,-795,0,1697457733,13048.913120239995,80.59474716000113,54380.710824 2023-10-16,12:02:15.000,289,11054548,-795,0,1697457734,13048.94680179,80.60884541999985,54380.66191416 2023-10-16,12:02:16.000,289,11054484,-795,0,1697457735,13048.92659286,80.61589454999921,54380.6409528 2023-10-16,12:02:17.000,289,11054544,-795,0,1697457736,13048.872702379995,80.65818933000264,54380.515184640004 2023-10-16,12:02:18.000,289,11054516,-795,0,1697457737,13048.92659286,80.67228759000136,54380.56409448 2023-10-16,12:02:19.000,289,11054547,-795,0,1697457738,13048.94680179,80.67228759000136,54380.55710736001 2023-10-16,12:02:20.000,289,11054555,-795,0,1697457739,13048.933329169995,80.65818933000264,54380.36146800001 2023-10-16,12:02:21.000,289,11054555,-795,0,1697457740,13048.993955959995,80.67933672000072,54380.43832632001 2023-10-16,12:02:22.000,289,11054531,-795,0,1697457741,13049.04111012999,80.62999280999793,54380.50819752001 2023-10-16,12:02:23.000,289,11054554,-795,0,1697457742,13049.014164889995,80.58064890000242,54380.5012104 2023-10-16,12:02:24.000,289,11054540,-795,0,1697457743,13048.96701072,80.6017962900005,54380.52217176 2023-10-16,12:02:25.000,289,11054519,-795,0,1697457744,13048.86596607,80.62999280999793,54380.42435208 2023-10-16,12:02:26.000,289,11054540,-795,0,1697457745,13048.913120239995,80.63704194000456,54380.44531344 2023-10-16,12:02:27.000,289,11054560,-795,0,1697457746,13048.94006547999,80.67228759000136,54380.57806872001 2023-10-16,12:02:28.000,289,11054527,-795,0,1697457747,13048.913120239995,80.7004841099988,54380.61300432 2023-10-16,12:02:29.000,289,11054559,-795,0,1697457748,13048.933329169995,80.71458237000479,54380.66890128 2023-10-16,12:02:30.000,289,11054560,-795,0,1697457749,13048.892911309995,80.68638585000008,54380.61999144 2023-10-16,12:02:31.000,289,11054500,-795,0,1697457750,13048.886175,80.71458237000479,54380.61300432 2023-10-16,12:02:32.000,289,11054457,-795,0,1697457751,13048.91985654999,80.74982802000159,54380.65492704001 2023-10-16,12:02:33.000,289,11054499,-795,0,1697457752,13048.87943868999,80.74277889000223,54380.62697856001 2023-10-16,12:02:34.000,289,11054567,-795,0,1697457753,13048.89964761999,80.77097540999966,54380.69684976001 2023-10-16,12:02:35.000,289,11054495,-795,0,1697457754,13048.89964761999,80.74277889000223,54380.67588840001 2023-10-16,12:02:36.000,289,11054562,-795,0,1697457755,13048.82554821,80.77802453999902,54380.62697856001 2023-10-16,12:02:37.000,289,11054518,-795,0,1697457756,13048.83902082999,80.80622106000374,54380.67588840001 2023-10-16,12:02:38.000,289,11054500,-795,0,1697457757,13048.87943868999,80.80622106000374,54380.77370808001 2023-10-16,12:02:39.000,289,11054506,-795,0,1697457758,13048.86596607,80.82031932000245,54380.77370808001 2023-10-16,12:02:40.000,289,11054529,-795,0,1697457759,13048.872702379995,80.83441758000117,54380.77370808001 2023-10-16,12:02:41.000,289,11054541,-795,0,1697457760,13048.82554821,80.86261409999861,54380.62697856001 2023-10-16,12:02:42.000,289,11054542,-795,0,1697457761,13048.80533928,80.84146671000053,54380.6409528 2023-10-16,12:02:43.000,289,11054551,-795,0,1697457762,13048.79860296999,80.86261409999861,54380.752746720005 2023-10-16,12:02:44.000,289,11054591,-795,0,1697457763,13048.78513035,80.85556496999925,54380.72479824001 2023-10-16,12:02:45.000,289,11054546,-795,0,1697457764,13048.78513035,80.88376149000396,54380.682875520004 2023-10-16,12:02:46.000,289,11054548,-795,0,1697457765,13048.77839403999,80.89785975000268,54380.67588840001 2023-10-16,12:02:47.000,289,11054524,-795,0,1697457766,13048.812075589994,80.86261409999861,54380.83659216 2023-10-16,12:02:48.000,289,11054492,-795,0,1697457767,13048.832284519995,80.84851583999989,54380.801656560005 2023-10-16,12:02:49.000,289,11054511,-795,0,1697457768,13048.78513035,80.86966322999797,54380.752746720005 2023-10-16,12:02:50.000,289,11054533,-795,0,1697457769,13048.80533928,80.88376149000396,54380.71781112 2023-10-16,12:02:51.000,289,11054545,-795,0,1697457770,13048.80533928,80.8767123600046,54380.752746720005 2023-10-16,12:02:52.000,289,11054519,-795,0,1697457771,13048.78513035,80.89785975000268,54380.682875520004 2023-10-16,12:02:53.000,289,11054486,-795,0,1697457772,13048.812075589994,80.88376149000396,54380.56409448 2023-10-16,12:02:54.000,289,11054536,-795,0,1697457773,13048.85922975999,80.84146671000053,54380.81563080001 2023-10-16,12:02:55.000,289,11054523,-795,0,1697457774,13048.85922975999,80.8767123600046,54380.75973384 2023-10-16,12:02:56.000,289,11054491,-795,0,1697457775,13048.87943868999,80.86261409999861,54380.69684976001 2023-10-16,12:02:57.000,289,11054509,-795,0,1697457776,13048.82554821,80.85556496999925,54380.57806872001 2023-10-16,12:02:58.000,289,11054536,-795,0,1697457777,13048.751448799994,80.85556496999925,54380.59204296 2023-10-16,12:02:59.000,289,11054518,-795,0,1697457778,13048.92659286,80.85556496999925,54380.67588840001 2023-10-16,12:03:00.000,289,11054606,-795,0,1697457779,13048.90638393,80.7639262800003,54380.682875520004 2023-10-16,12:03:01.000,289,11054553,-795,0,1697457780,13048.892911309995,80.78507366999838,54380.59903008 2023-10-16,12:03:02.000,289,11054550,-795,0,1697457781,13048.953538099995,80.73572976000287,54380.60601720001 2023-10-16,12:03:03.000,289,11054530,-795,0,1697457782,13049.00069226999,80.7639262800003,54380.69684976001 2023-10-16,12:03:04.000,289,11054506,-795,0,1697457783,13049.00742858,80.72163150000415,54380.66890128 2023-10-16,12:03:05.000,289,11054520,-795,0,1697457784,13049.00742858,80.75687715000095,54380.585055840005 2023-10-16,12:03:06.000,289,11054505,-795,0,1697457785,13049.014164889995,80.75687715000095,54380.52915888001 2023-10-16,12:03:07.000,289,11054499,-795,0,1697457786,13048.993955959995,80.78507366999838,54380.47326192 2023-10-16,12:03:08.000,289,11054533,-795,0,1697457787,13049.074791679996,80.73572976000287,54380.5710816 2023-10-16,12:03:09.000,289,11054518,-795,0,1697457788,13049.135418469996,80.72868063000351,54380.65492704001 2023-10-16,12:03:10.000,289,11054518,-795,0,1697457789,13049.08152798999,80.77097540999966,54380.60601720001 2023-10-16,12:03:11.000,289,11054512,-795,0,1697457790,13049.095000609996,80.77097540999966,54380.59204296 2023-10-16,12:03:12.000,289,11054479,-795,0,1697457791,13049.155627399996,80.74982802000159,54380.682875520004 2023-10-16,12:03:13.000,289,11054552,-795,0,1697457792,13049.12194584999,80.7639262800003,54380.6409528 2023-10-16,12:03:14.000,289,11054511,-795,0,1697457793,13049.12868216,80.80622106000374,54380.60601720001 2023-10-16,12:03:15.000,289,11054556,-795,0,1697457794,13049.10847323,80.82736845000181,54380.48024904001 2023-10-16,12:03:16.000,289,11054534,-795,0,1697457795,13049.074791679996,80.85556496999925,54380.54313312 2023-10-16,12:03:17.000,289,11054542,-795,0,1697457796,13049.14889109,80.85556496999925,54380.752746720005 2023-10-16,12:03:18.000,289,11054516,-795,0,1697457797,13049.135418469996,80.86261409999861,54380.72479824001 2023-10-16,12:03:19.000,289,11054554,-795,0,1697457798,13049.14889109,80.9119580100014,54380.752746720005 2023-10-16,12:03:20.000,289,11054513,-795,0,1697457799,13049.135418469996,80.92605627000012,54380.75973384 2023-10-16,12:03:21.000,289,11054554,-795,0,1697457800,13049.074791679996,80.97540018000291,54380.5710816 2023-10-16,12:03:22.000,289,11054540,-795,0,1697457801,13049.074791679996,80.96130192000419,54380.59204296 2023-10-16,12:03:23.000,289,11054510,-795,0,1697457802,13049.08152798999,80.99654757000098,54380.67588840001 2023-10-16,12:03:24.000,289,11054512,-795,0,1697457803,13049.08152798999,80.98949844000163,54380.66890128 2023-10-16,12:03:25.000,289,11054543,-795,0,1697457804,13049.02763751,81.02474408999842,54380.64793992001 2023-10-16,12:03:26.000,289,11054577,-795,0,1697457805,13049.06805537,81.03179321999778,54380.682875520004 2023-10-16,12:03:27.000,289,11054543,-795,0,1697457806,13049.095000609996,81.06703887000185,54380.75973384 2023-10-16,12:03:28.000,289,11054511,-795,0,1697457807,13049.074791679996,81.03884235000442,54380.73877248 2023-10-16,12:03:29.000,289,11054528,-795,0,1697457808,13049.02090119999,81.0599897400025,54380.68986264 2023-10-16,12:03:30.000,289,11054519,-795,0,1697457809,13049.02090119999,81.0599897400025,54380.703836880006 2023-10-16,12:03:31.000,289,11054547,-795,0,1697457810,13048.98721965,81.06703887000185,54380.60601720001 2023-10-16,12:03:32.000,289,11054516,-795,0,1697457811,13048.933329169995,81.05294061000313,54380.59903008 2023-10-16,12:03:33.000,289,11054531,-795,0,1697457812,13048.98048333999,81.05294061000313,54380.73877248 2023-10-16,12:03:34.000,289,11054568,-795,0,1697457813,13048.98048333999,81.08113713000057,54380.75973384 2023-10-16,12:03:35.000,289,11054504,-795,0,1697457814,13049.00742858,81.04589148000377,54380.7806952 2023-10-16,12:03:36.000,289,11054483,-795,0,1697457815,13048.91985654999,81.02474408999842,54380.66890128 2023-10-16,12:03:37.000,289,11054546,-795,0,1697457816,13048.94680179,81.04589148000377,54380.71781112 2023-10-16,12:03:38.000,289,11054535,-795,0,1697457817,13048.94006547999,81.00359670000034,54380.74575960001 2023-10-16,12:03:39.000,289,11054510,-795,0,1697457818,13048.98721965,81.03884235000442,54380.73178536 2023-10-16,12:03:40.000,289,11054544,-795,0,1697457819,13048.886175,80.98244931000227,54380.65492704001 2023-10-16,12:03:41.000,289,11054547,-795,0,1697457820,13048.92659286,80.98244931000227,54380.73877248 2023-10-16,12:03:42.000,289,11054478,-795,0,1697457821,13048.953538099995,80.93310539999948,54380.89947624 2023-10-16,12:03:43.000,289,11054520,-795,0,1697457822,13048.993955959995,80.98244931000227,54380.81563080001 2023-10-16,12:03:44.000,289,11054489,-795,0,1697457823,13048.973747029995,80.99654757000098,54380.871527760006 2023-10-16,12:03:45.000,289,11054549,-795,0,1697457824,13048.92659286,80.98244931000227,54380.73178536 2023-10-16,12:03:46.000,289,11054528,-795,0,1697457825,13048.90638393,80.95425279000483,54380.66191416 2023-10-16,12:03:47.000,289,11054520,-795,0,1697457826,13048.872702379995,80.97540018000291,54380.74575960001 2023-10-16,12:03:48.000,289,11054510,-795,0,1697457827,13048.886175,80.96130192000419,54380.85755352 2023-10-16,12:03:49.000,289,11054576,-795,0,1697457828,13048.89964761999,80.99654757000098,54380.871527760006 2023-10-16,12:03:50.000,289,11054534,-795,0,1697457829,13048.84575714,80.97540018000291,54380.81563080001 2023-10-16,12:03:51.000,289,11054511,-795,0,1697457830,13048.87943868999,81.0106458299997,54380.87851488 2023-10-16,12:03:52.000,289,11054495,-795,0,1697457831,13048.852493449995,81.00359670000034,54380.801656560005 2023-10-16,12:03:53.000,289,11054451,-795,0,1697457832,13048.84575714,81.06703887000185,54380.752746720005 2023-10-16,12:03:54.000,289,11054558,-795,0,1697457833,13048.791866659994,81.03884235000442,54380.76672096 2023-10-16,12:03:55.000,289,11054534,-795,0,1697457834,13048.791866659994,81.0599897400025,54380.801656560005 2023-10-16,12:03:56.000,289,11054490,-795,0,1697457835,13048.711030939994,81.08113713000057,54380.69684976001 2023-10-16,12:03:57.000,289,11054508,-795,0,1697457836,13048.75818510999,81.10228451999865,54380.73178536 2023-10-16,12:03:58.000,289,11054568,-795,0,1697457837,13048.75818510999,81.109333649998,54380.81563080001 2023-10-16,12:03:59.000,289,11054493,-795,0,1697457838,13048.670613079994,81.109333649998,54380.65492704001 2023-10-16,12:04:00.000,289,11054488,-795,0,1697457839,13048.69755831999,81.08818625999993,54380.73877248 2023-10-16,12:04:01.000,289,11054560,-795,0,1697457840,13048.690822009994,81.13048104000336,54380.703836880006 2023-10-16,12:04:02.000,289,11054526,-795,0,1697457841,13048.690822009994,81.08818625999993,54380.752746720005 2023-10-16,12:04:03.000,289,11054508,-795,0,1697457842,13048.71776724999,81.13753017000272,54380.77370808001 2023-10-16,12:04:04.000,289,11054491,-795,0,1697457843,13048.71776724999,81.13048104000336,54380.82261792001 2023-10-16,12:04:05.000,289,11054507,-795,0,1697457844,13048.636931529989,81.13753017000272,54380.73178536 2023-10-16,12:04:06.000,289,11054524,-795,0,1697457845,13048.650404149994,81.15162843000144,54380.75973384 2023-10-16,12:04:07.000,289,11054532,-795,0,1697457846,13048.663876769999,81.16572669000016,54380.7806952 2023-10-16,12:04:08.000,289,11054534,-795,0,1697457847,13048.643667839999,81.19392321000487,54380.81563080001 2023-10-16,12:04:09.000,289,11054478,-795,0,1697457848,13048.616722599989,81.2221197300023,54380.74575960001 2023-10-16,12:04:10.000,289,11054506,-795,0,1697457849,13048.650404149994,81.22916886000166,54380.82960504 2023-10-16,12:04:11.000,289,11054507,-795,0,1697457850,13048.562832119998,81.23621799000102,54380.59903008 2023-10-16,12:04:12.000,289,11054535,-795,0,1697457851,13048.576304739989,81.2573653799991,54380.75973384 2023-10-16,12:04:13.000,289,11054528,-795,0,1697457852,13048.657140459989,81.29261103000317,54380.85755352 2023-10-16,12:04:14.000,289,11054511,-795,0,1697457853,13048.630195219994,81.30670929000189,54380.85755352 2023-10-16,12:04:15.000,289,11054550,-795,0,1697457854,13048.596513669989,81.29966016000253,54380.85755352 2023-10-16,12:04:16.000,289,11054520,-795,0,1697457855,13048.522414259998,81.27851277000445,54380.703836880006 2023-10-16,12:04:17.000,289,11054467,-795,0,1697457856,13048.529150569993,81.27851277000445,54380.78768232 2023-10-16,12:04:18.000,289,11054520,-795,0,1697457857,13048.569568429994,81.28556190000381,54380.801656560005 2023-10-16,12:04:19.000,289,11054568,-795,0,1697457858,13048.549359499993,81.29261103000317,54380.801656560005 2023-10-16,12:04:20.000,289,11054507,-795,0,1697457859,13048.508941639993,81.25031624999974,54380.71781112 2023-10-16,12:04:21.000,289,11054519,-715,0,1697457860,13048.522414259998,81.29966016000253,54380.69684976001 2023-10-16,12:04:22.000,289,11054505,-795,0,1697457861,13048.562832119998,81.29966016000253,54380.80864368 2023-10-16,12:04:23.000,289,11054558,-795,0,1697457862,13048.583041049998,81.29966016000253,54380.78768232 2023-10-16,12:04:24.000,289,11054489,-795,0,1697457863,13048.556095809989,81.26441450999846,54380.82960504 2023-10-16,12:04:25.000,289,11054547,-795,0,1697457864,13048.488732709993,81.29261103000317,54380.57806872001 2023-10-16,12:04:26.000,289,11054486,-795,0,1697457865,13048.549359499993,81.26441450999846,54380.73178536 2023-10-16,12:04:27.000,289,11054537,-795,0,1697457866,13048.569568429994,81.26441450999846,54380.78768232 2023-10-16,12:04:28.000,289,11054538,-795,0,1697457867,13048.596513669989,81.27146363999782,54380.77370808001 2023-10-16,12:04:29.000,289,11054530,-795,0,1697457868,13048.623458909999,81.27146363999782,54380.79466944001 2023-10-16,12:04:30.000,289,11054568,-795,0,1697457869,13048.670613079994,81.26441450999846,54380.69684976001 2023-10-16,12:04:31.000,289,11054542,-795,0,1697457870,13048.636931529989,81.29966016000253,54380.633965680005 2023-10-16,12:04:32.000,289,11054479,-795,0,1697457871,13048.71776724999,81.27146363999782,54380.76672096 2023-10-16,12:04:33.000,289,11054539,-795,0,1697457872,13048.636931529989,81.27851277000445,54380.69684976001 2023-10-16,12:04:34.000,289,11054534,-795,0,1697457873,13048.704294629999,81.26441450999846,54380.73877248 2023-10-16,12:04:35.000,289,11054539,-795,0,1697457874,13048.630195219994,81.29966016000253,54380.55710736001 2023-10-16,12:04:36.000,289,11054536,-795,0,1697457875,13048.643667839999,81.31375842000125,54380.6409528 2023-10-16,12:04:37.000,289,11054532,-795,0,1697457876,13048.751448799994,81.30670929000189,54380.75973384 2023-10-16,12:04:38.000,289,11054542,-795,0,1697457877,13048.76492142,81.32785667999997,54380.78768232 2023-10-16,12:04:39.000,289,11054521,-795,0,1697457878,13048.80533928,81.34900406999805,54380.73877248 2023-10-16,12:04:40.000,289,11054534,-795,0,1697457879,13048.791866659994,81.37720059000276,54380.85755352 2023-10-16,12:04:41.000,289,11054512,-795,0,1697457880,13048.73797617999,81.44769189000363,54380.62697856001 2023-10-16,12:04:42.000,289,11054562,-795,0,1697457881,13048.80533928,81.44769189000363,54380.710824 2023-10-16,12:04:43.000,289,11054511,-795,0,1697457882,13048.85922975999,81.49703579999914,54380.78768232 2023-10-16,12:04:44.000,289,11054547,-795,0,1697457883,13048.87943868999,81.51818319000449,54380.752746720005 2023-10-16,12:04:45.000,289,11054515,-795,0,1697457884,13048.83902082999,81.55342884000129,54380.69684976001 2023-10-16,12:04:46.000,289,11054551,-795,0,1697457885,13048.86596607,81.60982188000344,54380.7806952 2023-10-16,12:04:47.000,289,11054541,-795,0,1697457886,13048.913120239995,81.68736231000366,54380.80864368 2023-10-16,12:04:48.000,289,11054527,-795,0,1697457887,13048.96701072,81.69441144000302,54380.850566400004 2023-10-16,12:04:49.000,289,11054515,-795,0,1697457888,13048.90638393,81.77195187000325,54380.83659216 2023-10-16,12:04:50.000,289,11054518,-795,0,1697457889,13048.94006547999,81.76490274000389,54380.77370808001 2023-10-16,12:04:51.000,289,11054500,-795,0,1697457890,13048.953538099995,81.82129577999876,54380.75973384 2023-10-16,12:04:52.000,289,11054542,-795,0,1697457891,13048.96027440999,81.8635905600022,54380.752746720005 2023-10-16,12:04:53.000,289,11054486,-795,0,1697457892,13049.02763751,81.84949230000348,54380.85755352 2023-10-16,12:04:54.000,289,11054543,-795,0,1697457893,13049.0882643,81.84244317000412,54380.920437600005 2023-10-16,12:04:55.000,289,11054489,-795,0,1697457894,13049.095000609996,81.85654143000284,54380.90646336 2023-10-16,12:04:56.000,289,11054535,-795,0,1697457895,13049.115209539996,81.83539404000476,54380.79466944001 2023-10-16,12:04:57.000,289,11054515,-795,0,1697457896,13049.12194584999,81.8635905600022,54380.83659216 2023-10-16,12:04:58.000,289,11054515,-795,0,1697457897,13049.209517880001,81.84244317000412,54380.82261792001 2023-10-16,12:04:59.000,289,11054569,-795,0,1697457898,13049.229726810001,81.8142466499994,54380.871527760006 2023-10-16,12:05:00.000,289,11054519,-795,0,1697457899,13049.162363709991,81.79309926000133,54380.515184640004 2023-10-16,12:05:01.000,289,11054540,-795,0,1697457900,13049.209517880001,81.77195187000325,54380.72479824001 2023-10-16,12:05:02.000,289,11054523,-795,0,1697457901,13049.270144670001,81.72260796000046,54380.77370808001 2023-10-16,12:05:03.000,289,11054536,-795,0,1697457902,13049.411607180002,81.65916578999895,54380.920437600005 2023-10-16,12:05:04.000,289,11054545,-795,0,1697457903,13049.425079799992,81.6168710100028,54380.89248912001 2023-10-16,12:05:05.000,289,11054496,-795,0,1697457904,13049.478970279997,81.60277275000408,54380.89947624 2023-10-16,12:05:06.000,289,11054528,-795,0,1697457905,13049.485706589992,81.53228145000321,54380.75973384 2023-10-16,12:05:07.000,289,11054536,-795,0,1697457906,13049.478970279997,81.48998666999978,54380.74575960001 2023-10-16,12:05:08.000,289,11054514,-795,0,1697457907,13049.526124449992,81.47588841000106,54380.91345048001 2023-10-16,12:05:09.000,289,11054522,-795,0,1697457908,13049.600223859998,81.44064276000427,54380.92742472 2023-10-16,12:05:10.000,289,11054530,-795,0,1697457909,13049.660850649998,81.41949536999891,54380.87851488 2023-10-16,12:05:11.000,289,11054509,-795,0,1697457910,13049.627169099993,81.36310233000404,54380.82960504 2023-10-16,12:05:12.000,289,11054479,-795,0,1697457911,13049.714741129988,81.3701514600034,54380.90646336 2023-10-16,12:05:13.000,289,11054521,-795,0,1697457912,13049.613696480003,81.34195493999869,54380.80864368 2023-10-16,12:05:14.000,289,11054583,-795,0,1697457913,13049.721477439998,81.36310233000404,54380.91345048001 2023-10-16,12:05:15.000,289,11054511,-795,0,1697457914,13049.701268509998,81.31375842000125,54380.81563080001 2023-10-16,12:05:16.000,289,11054551,-795,0,1697457915,13049.694532199988,81.33490580999933,54380.82261792001 2023-10-16,12:05:17.000,289,11054521,-795,0,1697457916,13049.660850649998,81.3701514600034,54380.79466944001 2023-10-16,12:05:18.000,289,11054527,-795,0,1697457917,13049.782104229998,81.33490580999933,54380.969347440005 2023-10-16,12:05:19.000,289,11054525,-795,0,1697457918,13049.721477439998,81.28556190000381,54381.00428304 2023-10-16,12:05:20.000,289,11054476,-795,0,1697457919,13049.694532199988,81.29966016000253,54381.018257280004 2023-10-16,12:05:21.000,289,11054546,-795,0,1697457920,13049.708004819993,81.28556190000381,54380.96236032001 2023-10-16,12:05:22.000,289,11054524,-795,0,1697457921,13049.633905410003,81.31375842000125,54380.86454064001 2023-10-16,12:05:23.000,289,11054563,-795,0,1697457922,13049.593487550002,81.30670929000189,54380.85755352 2023-10-16,12:05:24.000,289,11054538,-795,0,1697457923,13049.640641719998,81.28556190000381,54380.92742472 2023-10-16,12:05:25.000,289,11054530,-795,0,1697457924,13049.687795889993,81.28556190000381,54381.018257280004 2023-10-16,12:05:26.000,289,11054538,-795,0,1697457925,13049.681059579998,81.27851277000445,54380.9553732 2023-10-16,12:05:27.000,289,11054544,-795,0,1697457926,13049.708004819993,81.26441450999846,54381.06018000001 2023-10-16,12:05:28.000,289,11054493,-795,0,1697457927,13049.586751239993,81.27851277000445,54380.969347440005 2023-10-16,12:05:29.000,289,11054568,-795,0,1697457928,13049.600223859998,81.29261103000317,54381.06018000001 2023-10-16,12:05:30.000,289,11054543,-795,0,1697457929,13049.586751239993,81.27146363999782,54381.06716712 2023-10-16,12:05:31.000,289,11054498,-795,0,1697457930,13049.526124449992,81.27146363999782,54380.92742472 2023-10-16,12:05:32.000,289,11054540,-795,0,1697457931,13049.485706589992,81.28556190000381,54380.98332168001 2023-10-16,12:05:33.000,289,11054543,-795,0,1697457932,13049.485706589992,81.25031624999974,54381.11607696 2023-10-16,12:05:34.000,289,11054566,-795,0,1697457933,13049.505915519992,81.23621799000102,54381.10908984001 2023-10-16,12:05:35.000,289,11054494,-795,0,1697457934,13049.478970279997,81.21507060000295,54381.17197392 2023-10-16,12:05:36.000,289,11054510,-795,0,1697457935,13049.452025040002,81.2221197300023,54381.03223152001 2023-10-16,12:05:37.000,289,11054507,-795,0,1697457936,13049.371189320002,81.17982494999887,54380.93441184 2023-10-16,12:05:38.000,289,11054514,-795,0,1697457937,13049.425079799992,81.19392321000487,54381.039218640006 2023-10-16,12:05:39.000,289,11054501,-795,0,1697457938,13049.411607180002,81.13048104000336,54381.11607696 2023-10-16,12:05:40.000,289,11054527,-795,0,1697457939,13049.303826219992,81.21507060000295,54381.04620576 2023-10-16,12:05:41.000,289,11054541,-795,0,1697457940,13049.303826219992,81.18687407999823,54381.08114136001 2023-10-16,12:05:42.000,289,11054557,-795,0,1697457941,13049.324035149992,81.10228451999865,54381.15101256001 2023-10-16,12:05:43.000,289,11054538,-795,0,1697457942,13049.243199429991,81.11638278000464,54381.10210272 2023-10-16,12:05:44.000,289,11054510,-795,0,1697457943,13049.249935740001,81.09523538999929,54381.17896104001 2023-10-16,12:05:45.000,289,11054515,-795,0,1697457944,13049.16910002,81.06703887000185,54380.97633456 2023-10-16,12:05:46.000,289,11054514,-795,0,1697457945,13049.12194584999,81.04589148000377,54381.05319288 2023-10-16,12:05:47.000,289,11054520,-795,0,1697457946,13049.12868216,81.0106458299997,54381.05319288 2023-10-16,12:05:48.000,289,11054550,-795,0,1697457947,13049.115209539996,81.01769495999906,54381.06018000001 2023-10-16,12:05:49.000,289,11054500,-795,0,1697457948,13049.095000609996,81.01769495999906,54381.06018000001 2023-10-16,12:05:50.000,289,11054554,-795,0,1697457949,13049.06805537,80.96130192000419,54380.98332168001 2023-10-16,12:05:51.000,289,11054572,-795,0,1697457950,13049.02090119999,80.97540018000291,54380.97633456 2023-10-16,12:05:52.000,289,11054485,-795,0,1697457951,13049.02763751,80.95425279000483,54381.04620576 2023-10-16,12:05:53.000,289,11054484,-795,0,1697457952,13049.04784644,80.9119580100014,54380.98332168001 2023-10-16,12:05:54.000,289,11054585,-795,0,1697457953,13049.02090119999,80.90490888000204,54381.01127016001 2023-10-16,12:05:55.000,289,11054531,-795,0,1697457954,13049.00069226999,80.90490888000204,54380.99729592 2023-10-16,12:05:56.000,289,11054506,-795,0,1697457955,13048.96027440999,80.88376149000396,54380.850566400004 2023-10-16,12:05:57.000,289,11054480,-795,0,1697457956,13048.94006547999,80.89785975000268,54380.89248912001 2023-10-16,12:05:58.000,289,11054554,-795,0,1697457957,13048.973747029995,80.86966322999797,54380.99729592 2023-10-16,12:05:59.000,289,11054498,-795,0,1697457958,13048.94680179,80.8767123600046,54381.01127016001 2023-10-16,12:06:00.000,289,11054485,-795,0,1697457959,13048.913120239995,80.85556496999925,54380.9553732 2023-10-16,12:06:01.000,289,11054547,-795,0,1697457960,13048.832284519995,80.84851583999989,54380.710824 2023-10-16,12:06:02.000,289,11054507,-795,0,1697457961,13048.76492142,80.9119580100014,54380.801656560005 2023-10-16,12:06:03.000,289,11054499,-795,0,1697457962,13048.832284519995,80.89081062000332,54380.871527760006 2023-10-16,12:06:04.000,289,11054518,-795,0,1697457963,13048.852493449995,80.8767123600046,54380.885502 2023-10-16,12:06:05.000,289,11054529,-795,0,1697457964,13048.89964761999,80.93310539999948,54381.00428304 2023-10-16,12:06:06.000,289,11054535,-795,0,1697457965,13048.812075589994,80.96130192000419,54380.9553732 2023-10-16,12:06:07.000,289,11054513,-795,0,1697457966,13048.79860296999,80.97540018000291,54380.93441184 2023-10-16,12:06:08.000,289,11054452,-795,0,1697457967,13048.81881189999,81.0106458299997,54380.96236032001 2023-10-16,12:06:09.000,289,11054533,-795,0,1697457968,13048.76492142,81.06703887000185,54380.97633456 2023-10-16,12:06:10.000,289,11054511,-795,0,1697457969,13048.76492142,81.03884235000442,54380.969347440005 2023-10-16,12:06:11.000,289,11054585,-795,0,1697457970,13048.704294629999,81.08113713000057,54380.80864368 2023-10-16,12:06:12.000,289,11054476,-795,0,1697457971,13048.690822009994,81.11638278000464,54380.82960504 2023-10-16,12:06:13.000,289,11054517,-795,0,1697457972,13048.76492142,81.13048104000336,54380.92742472 2023-10-16,12:06:14.000,289,11054501,-795,0,1697457973,13048.744712489999,81.123431910004,54380.96236032001 2023-10-16,12:06:15.000,289,11054561,-795,0,1697457974,13048.690822009994,81.18687407999823,54380.94139896001 2023-10-16,12:06:16.000,289,11054453,-795,0,1697457975,13048.663876769999,81.20097234000423,54380.76672096 2023-10-16,12:06:17.000,289,11054481,-795,0,1697457976,13048.670613079994,81.24326712000038,54380.82960504 2023-10-16,12:06:18.000,289,11054560,-795,0,1697457977,13048.650404149994,81.29966016000253,54380.920437600005 2023-10-16,12:06:19.000,289,11054524,-795,0,1697457978,13048.636931529989,81.27146363999782,54380.78768232 2023-10-16,12:06:20.000,289,11054542,-795,0,1697457979,13048.609986289994,81.26441450999846,54380.72479824001 2023-10-16,12:06:21.000,289,11054515,-795,0,1697457980,13048.616722599989,81.27851277000445,54380.80864368 2023-10-16,12:06:22.000,289,11054539,-795,0,1697457981,13048.650404149994,81.30670929000189,54380.871527760006 2023-10-16,12:06:23.000,289,11054532,-795,0,1697457982,13048.67734938999,81.29966016000253,54380.90646336 2023-10-16,12:06:24.000,289,11054477,-795,0,1697457983,13048.616722599989,81.29261103000317,54380.801656560005 2023-10-16,12:06:25.000,289,11054497,-795,0,1697457984,13048.556095809989,81.32785667999997,54380.72479824001 2023-10-16,12:06:26.000,289,11054505,-795,0,1697457985,13048.589777359994,81.33490580999933,54380.752746720005 2023-10-16,12:06:27.000,289,11054511,-795,0,1697457986,13048.623458909999,81.34900406999805,54380.77370808001 2023-10-16,12:06:28.000,289,11054499,-795,0,1697457987,13048.609986289994,81.35605320000468,54380.75973384 2023-10-16,12:06:29.000,289,11054535,-795,0,1697457988,13048.643667839999,81.39129885000148,54380.801656560005 2023-10-16,12:06:30.000,289,11054586,-795,0,1697457989,13048.650404149994,81.38424972000212,54380.71781112 2023-10-16,12:06:31.000,289,11054474,-795,0,1697457990,13048.643667839999,81.39834798000084,54380.82960504 2023-10-16,12:06:32.000,289,11054501,-795,0,1697457991,13048.670613079994,81.42654449999827,54380.72479824001 2023-10-16,12:06:33.000,289,11054518,-795,0,1697457992,13048.67734938999,81.45474102000298,54380.66890128 2023-10-16,12:06:34.000,289,11054520,-795,0,1697457993,13048.724503559999,81.48293754000042,54380.69684976001 2023-10-16,12:06:35.000,289,11054484,-795,0,1697457994,13048.78513035,81.47588841000106,54380.76672096 2023-10-16,12:06:36.000,289,11054555,-795,0,1697457995,13048.791866659994,81.48998666999978,54380.77370808001 2023-10-16,12:06:37.000,289,11054505,-795,0,1697457996,13048.82554821,81.51113405999786,54380.66191416 2023-10-16,12:06:38.000,289,11054526,-795,0,1697457997,13048.852493449995,81.54637971000193,54380.69684976001 2023-10-16,12:06:39.000,289,11054528,-795,0,1697457998,13048.953538099995,81.53228145000321,54380.73877248 2023-10-16,12:06:40.000,289,11054488,-795,0,1697457999,13048.913120239995,81.55342884000129,54380.74575960001 2023-10-16,12:06:41.000,289,11054513,-795,0,1697458000,13048.913120239995,81.60982188000344,54380.59903008 2023-10-16,12:06:42.000,289,11054518,-795,0,1697458001,13048.91985654999,81.58867448999808,54380.60601720001 2023-10-16,12:06:43.000,289,11054576,-795,0,1697458002,13048.98721965,81.62392014000216,54380.66191416 2023-10-16,12:06:44.000,289,11054556,-795,0,1697458003,13049.014164889995,81.63096927000151,54380.69684976001 2023-10-16,12:06:45.000,289,11054563,-795,0,1697458004,13049.034373819995,81.63096927000151,54380.60601720001 2023-10-16,12:06:46.000,289,11054500,-795,0,1697458005,13049.06805537,81.62392014000216,54380.69684976001 2023-10-16,12:06:47.000,289,11054500,-795,0,1697458006,13049.10173691999,81.65211665999959,54380.73877248 2023-10-16,12:06:48.000,289,11054462,-795,0,1697458007,13049.12194584999,81.66621491999831,54380.62697856001 2023-10-16,12:06:49.000,289,11054510,-795,0,1697458008,13049.182572639991,81.57457622999937,54380.73877248 2023-10-16,12:06:50.000,289,11054550,-795,0,1697458009,13049.236463119996,81.57457622999937,54380.76672096 2023-10-16,12:06:51.000,289,11054528,-795,0,1697458010,13049.249935740001,81.58162535999872,54380.71781112 2023-10-16,12:06:52.000,289,11054497,-795,0,1697458011,13049.216254189996,81.58162535999872,54380.64793992001 2023-10-16,12:06:53.000,289,11054547,-795,0,1697458012,13049.236463119996,81.56047797000065,54380.67588840001 2023-10-16,12:06:54.000,289,11054519,-795,0,1697458013,13049.317298839997,81.52523232000385,54380.82261792001 2023-10-16,12:06:55.000,289,11054513,-795,0,1697458014,13049.330771460001,81.53228145000321,54380.89248912001 2023-10-16,12:06:56.000,289,11054494,-795,0,1697458015,13049.371189320002,81.49703579999914,54380.82960504 2023-10-16,12:06:57.000,289,11054518,-795,0,1697458016,13049.344244079992,81.49703579999914,54380.81563080001 2023-10-16,12:06:58.000,289,11054515,-795,0,1697458017,13049.411607180002,81.4335936300049,54380.871527760006 2023-10-16,12:06:59.000,289,11054575,-795,0,1697458018,13049.418343489997,81.44064276000427,54380.920437600005 2023-10-16,12:07:00.000,289,11054500,-795,0,1697458019,13049.404870869992,81.41244623999955,54380.91345048001 2023-10-16,12:07:01.000,289,11054573,-795,0,1697458020,13049.418343489997,81.38424972000212,54380.94139896001 2023-10-16,12:07:02.000,289,11054523,-795,0,1697458021,13049.478970279997,81.36310233000404,54380.9553732 2023-10-16,12:07:03.000,289,11054542,-795,0,1697458022,13049.472233970002,81.3701514600034,54380.81563080001 2023-10-16,12:07:04.000,289,11054474,-795,0,1697458023,13049.478970279997,81.34195493999869,54381.039218640006 2023-10-16,12:07:05.000,289,11054522,-795,0,1697458024,13049.532860760002,81.33490580999933,54381.00428304 2023-10-16,12:07:06.000,289,11054543,-795,0,1697458025,13049.472233970002,81.34195493999869,54380.9553732 2023-10-16,12:07:07.000,289,11054557,-795,0,1697458026,13049.445288729992,81.32785667999997,54380.91345048001 2023-10-16,12:07:08.000,289,11054514,-795,0,1697458027,13049.478970279997,81.32080755000061,54381.06716712 2023-10-16,12:07:09.000,289,11054542,-795,0,1697458028,13049.499179209997,81.29966016000253,54381.0951156 2023-10-16,12:07:10.000,289,11054520,-795,0,1697458029,13049.492442900002,81.27146363999782,54381.088128480005 2023-10-16,12:07:11.000,289,11054545,-795,0,1697458030,13049.465497659992,81.29966016000253,54381.06716712 2023-10-16,12:07:12.000,289,11054456,-795,0,1697458031,13049.485706589992,81.27851277000445,54381.137038320005 2023-10-16,12:07:13.000,289,11054512,-795,0,1697458032,13049.425079799992,81.31375842000125,54381.06716712 2023-10-16,12:07:14.000,289,11054536,-795,0,1697458033,13049.391398250002,81.28556190000381,54381.088128480005 2023-10-16,12:07:15.000,289,11054560,-795,0,1697458034,13049.384661939992,81.27851277000445,54381.01127016001 2023-10-16,12:07:16.000,289,11054525,-795,0,1697458035,13049.310562530001,81.30670929000189,54381.00428304 2023-10-16,12:07:17.000,289,11054545,-795,0,1697458036,13049.364453009992,81.28556190000381,54381.08114136001 2023-10-16,12:07:18.000,289,11054509,-795,0,1697458037,13049.317298839997,81.27851277000445,54381.12306408 2023-10-16,12:07:19.000,289,11054517,-795,0,1697458038,13049.330771460001,81.29966016000253,54381.088128480005 2023-10-16,12:07:20.000,289,11054487,-795,0,1697458039,13049.283617289992,81.28556190000381,54381.11607696 2023-10-16,12:07:21.000,289,11054526,-795,0,1697458040,13049.175836329996,81.31375842000125,54380.97633456 2023-10-16,12:07:22.000,289,11054467,-795,0,1697458041,13049.18930895,81.28556190000381,54380.98332168001 2023-10-16,12:07:23.000,289,11054504,-795,0,1697458042,13049.175836329996,81.28556190000381,54381.03223152001 2023-10-16,12:07:24.000,289,11054507,-795,0,1697458043,13049.175836329996,81.26441450999846,54381.06018000001 2023-10-16,12:07:25.000,289,11054510,-795,0,1697458044,13049.12868216,81.28556190000381,54380.91345048001 2023-10-16,12:07:26.000,289,11054540,-795,0,1697458045,13049.10173691999,81.2573653799991,54380.99729592 2023-10-16,12:07:27.000,289,11054508,-795,0,1697458046,13049.14889109,81.28556190000381,54381.10210272 2023-10-16,12:07:28.000,289,11054470,-795,0,1697458047,13049.06131905999,81.24326712000038,54381.06716712 2023-10-16,12:07:29.000,289,11054489,-795,0,1697458048,13048.993955959995,81.23621799000102,54381.06716712 2023-10-16,12:07:30.000,289,11054528,-795,0,1697458049,13048.973747029995,81.20802147000359,54381.10908984001 2023-10-16,12:07:31.000,289,11054536,-795,0,1697458050,13048.96701072,81.20802147000359,54380.90646336 2023-10-16,12:07:32.000,289,11054511,-795,0,1697458051,13048.94006547999,81.20097234000423,54380.96236032001 2023-10-16,12:07:33.000,289,11054540,-795,0,1697458052,13048.96701072,81.19392321000487,54381.10210272 2023-10-16,12:07:34.000,289,11054521,-795,0,1697458053,13048.953538099995,81.17277581999952,54381.12306408 2023-10-16,12:07:35.000,289,11054493,-795,0,1697458054,13048.98048333999,81.1586775600008,54381.088128480005 2023-10-16,12:07:36.000,289,11054517,-795,0,1697458055,13048.90638393,81.19392321000487,54381.088128480005 2023-10-16,12:07:37.000,289,11054501,-795,0,1697458056,13048.886175,81.1586775600008,54380.97633456 2023-10-16,12:07:38.000,289,11054457,-795,0,1697458057,13048.82554821,81.16572669000016,54380.99030880001 2023-10-16,12:07:39.000,289,11054563,-795,0,1697458058,13048.872702379995,81.13753017000272,54380.94838608 2023-10-16,12:07:40.000,289,11054546,-795,0,1697458059,13048.79860296999,81.123431910004,54380.885502 2023-10-16,12:07:41.000,289,11054529,-795,0,1697458060,13048.791866659994,81.123431910004,54380.94139896001 2023-10-16,12:07:42.000,289,11054534,-795,0,1697458061,13048.79860296999,81.06703887000185,54380.99729592 2023-10-16,12:07:43.000,289,11054493,-795,0,1697458062,13048.83902082999,81.08818625999993,54380.99729592 2023-10-16,12:07:44.000,289,11054486,-795,0,1697458063,13048.79860296999,81.0599897400025,54381.0252444 2023-10-16,12:07:45.000,289,11054509,-795,0,1697458064,13048.77839403999,81.07408800000121,54380.86454064001 2023-10-16,12:07:46.000,289,11054432,-795,0,1697458065,13048.73797617999,81.0599897400025,54380.871527760006 2023-10-16,12:07:47.000,289,11054545,-795,0,1697458066,13048.724503559999,81.0599897400025,54380.86454064001 2023-10-16,12:07:48.000,289,11054487,-795,0,1697458067,13048.73797617999,81.05294061000313,54380.94139896001 2023-10-16,12:07:49.000,289,11054508,-795,0,1697458068,13048.71776724999,81.05294061000313,54380.90646336 2023-10-16,12:07:50.000,289,11054514,-795,0,1697458069,13048.724503559999,81.03884235000442,54380.84357928001 2023-10-16,12:07:51.000,289,11054546,-795,0,1697458070,13048.670613079994,81.0106458299997,54380.84357928001 2023-10-16,12:07:52.000,289,11054511,-795,0,1697458071,13048.636931529989,81.03179321999778,54380.76672096 2023-10-16,12:07:53.000,289,11054533,-795,0,1697458072,13048.670613079994,81.03884235000442,54380.7806952 2023-10-16,12:07:54.000,289,11054512,-795,0,1697458073,13048.67734938999,81.03884235000442,54380.82960504 2023-10-16,12:07:55.000,289,11054544,-795,0,1697458074,13048.650404149994,81.03179321999778,54380.710824 2023-10-16,12:07:56.000,289,11054558,-795,0,1697458075,13048.663876769999,81.09523538999929,54380.7806952 2023-10-16,12:07:57.000,289,11054500,-795,0,1697458076,13048.67734938999,81.109333649998,54380.703836880006 2023-10-16,12:07:58.000,289,11054576,-795,0,1697458077,13048.724503559999,81.08818625999993,54380.82960504 2023-10-16,12:07:59.000,289,11054527,-795,0,1697458078,13048.73797617999,81.13048104000336,54380.82960504 2023-10-16,12:08:00.000,289,11054529,-795,0,1697458079,13048.71776724999,81.13048104000336,54380.78768232 2023-10-16,12:08:01.000,289,11054567,-795,0,1697458080,13048.71776724999,81.1586775600008,54380.67588840001 2023-10-16,12:08:02.000,289,11054504,-795,0,1697458081,13048.744712489999,81.13753017000272,54380.682875520004 2023-10-16,12:08:03.000,289,11054536,-675,0,1697458082,13048.744712489999,81.17277581999952,54380.65492704001 2023-10-16,12:08:04.000,289,11054496,-795,0,1697458083,13048.670613079994,81.19392321000487,54380.59204296 2023-10-16,12:08:05.000,289,11054470,-795,0,1697458084,13048.75818510999,81.18687407999823,54380.69684976001 2023-10-16,12:08:06.000,289,11054539,-795,0,1697458085,13048.812075589994,81.17982494999887,54380.73178536 2023-10-16,12:08:07.000,289,11054527,-795,0,1697458086,13048.872702379995,81.15162843000144,54380.84357928001 2023-10-16,12:08:08.000,289,11054479,-795,0,1697458087,13048.832284519995,81.18687407999823,54380.81563080001 2023-10-16,12:08:09.000,289,11054517,-795,0,1697458088,13048.872702379995,81.15162843000144,54380.66191416 2023-10-16,12:08:10.000,289,11054537,-795,0,1697458089,13048.90638393,81.1586775600008,54380.77370808001 2023-10-16,12:08:11.000,289,11054496,-795,0,1697458090,13048.892911309995,81.17982494999887,54380.682875520004 2023-10-16,12:08:12.000,289,11054542,-795,0,1697458091,13048.84575714,81.17982494999887,54380.585055840005 2023-10-16,12:08:13.000,289,11054539,-795,0,1697458092,13048.886175,81.17982494999887,54380.72479824001 2023-10-16,12:08:14.000,289,11054553,-795,0,1697458093,13048.993955959995,81.13753017000272,54380.82261792001 2023-10-16,12:08:15.000,289,11054545,-795,0,1697458094,13049.014164889995,81.14457930000208,54380.77370808001 2023-10-16,12:08:16.000,289,11054457,-795,0,1697458095,13049.02090119999,81.123431910004,54380.78768232 2023-10-16,12:08:17.000,289,11054531,-795,0,1697458096,13048.94680179,81.1586775600008,54380.62697856001 2023-10-16,12:08:18.000,289,11054498,-795,0,1697458097,13048.98048333999,81.18687407999823,54380.71781112 2023-10-16,12:08:19.000,289,11054553,-795,0,1697458098,13049.02763751,81.19392321000487,54380.752746720005 2023-10-16,12:08:20.000,289,11054490,-795,0,1697458099,13049.02090119999,81.17277581999952,54380.682875520004 2023-10-16,12:08:21.000,289,11054486,-795,0,1697458100,13049.034373819995,81.21507060000295,54380.73178536 2023-10-16,12:08:22.000,289,11054523,-795,0,1697458101,13049.095000609996,81.20097234000423,54380.81563080001 2023-10-16,12:08:23.000,289,11054539,-795,0,1697458102,13049.04784644,81.18687407999823,54380.81563080001 2023-10-16,12:08:24.000,289,11054513,-795,0,1697458103,13049.04784644,81.21507060000295,54380.83659216 2023-10-16,12:08:25.000,289,11054516,-795,0,1697458104,13048.993955959995,81.24326712000038,54380.69684976001 2023-10-16,12:08:26.000,289,11054500,-795,0,1697458105,13048.98048333999,81.22916886000166,54380.67588840001 2023-10-16,12:08:27.000,289,11054493,-795,0,1697458106,13048.98721965,81.27851277000445,54380.73877248 2023-10-16,12:08:28.000,289,11054527,-795,0,1697458107,13049.02090119999,81.26441450999846,54380.73877248 2023-10-16,12:08:29.000,289,11054552,-795,0,1697458108,13049.02763751,81.29966016000253,54380.79466944001 2023-10-16,12:08:30.000,289,11054478,-795,0,1697458109,13049.034373819995,81.27146363999782,54380.73178536 2023-10-16,12:08:31.000,289,11054498,-795,0,1697458110,13048.96027440999,81.28556190000381,54380.69684976001 2023-10-16,12:08:32.000,289,11054567,-795,0,1697458111,13049.00069226999,81.29966016000253,54380.77370808001 2023-10-16,12:08:33.000,289,11054522,-795,0,1697458112,13048.953538099995,81.35605320000468,54380.74575960001 2023-10-16,12:08:34.000,289,11054526,-795,0,1697458113,13048.913120239995,81.33490580999933,54380.72479824001 2023-10-16,12:08:35.000,289,11054547,-795,0,1697458114,13048.973747029995,81.3701514600034,54380.69684976001 2023-10-16,12:08:36.000,289,11054542,-795,0,1697458115,13048.94006547999,81.34900406999805,54380.68986264 2023-10-16,12:08:37.000,289,11054511,-795,0,1697458116,13048.993955959995,81.36310233000404,54380.85755352 2023-10-16,12:08:38.000,289,11054519,-795,0,1697458117,13049.04784644,81.32080755000061,54380.83659216 2023-10-16,12:08:39.000,289,11054572,-795,0,1697458118,13049.04111012999,81.34900406999805,54380.84357928001 2023-10-16,12:08:40.000,289,11054498,-795,0,1697458119,13049.04784644,81.31375842000125,54380.84357928001 2023-10-16,12:08:41.000,289,11054532,-795,0,1697458120,13049.02763751,81.33490580999933,54380.7806952 2023-10-16,12:08:42.000,289,11054522,-795,0,1697458121,13049.054582749995,81.31375842000125,54380.710824 2023-10-16,12:08:43.000,289,11054518,-795,0,1697458122,13049.04784644,81.30670929000189,54380.71781112 2023-10-16,12:08:44.000,289,11054538,-795,0,1697458123,13049.10173691999,81.26441450999846,54380.61999144 2023-10-16,12:08:45.000,289,11054529,-795,0,1697458124,13049.182572639991,81.2573653799991,54380.85755352 2023-10-16,12:08:46.000,289,11054527,-795,0,1697458125,13049.236463119996,81.2221197300023,54380.85755352 2023-10-16,12:08:47.000,289,11054490,-795,0,1697458126,13049.216254189996,81.19392321000487,54380.77370808001 2023-10-16,12:08:48.000,289,11054486,-795,0,1697458127,13049.236463119996,81.15162843000144,54380.68986264 2023-10-16,12:08:49.000,289,11054539,-795,0,1697458128,13049.283617289992,81.18687407999823,54380.801656560005 2023-10-16,12:08:50.000,289,11054539,-795,0,1697458129,13049.317298839997,81.15162843000144,54380.81563080001 2023-10-16,12:08:51.000,289,11054526,-795,0,1697458130,13049.297089909996,81.16572669000016,54380.65492704001 2023-10-16,12:08:52.000,289,11054494,-795,0,1697458131,13049.364453009992,81.15162843000144,54380.752746720005 2023-10-16,12:08:53.000,289,11054497,-795,0,1697458132,13049.404870869992,81.14457930000208,54380.82960504 2023-10-16,12:08:54.000,289,11054505,-795,0,1697458133,13049.404870869992,81.08818625999993,54380.85755352 2023-10-16,12:08:55.000,289,11054507,-795,0,1697458134,13049.452025040002,81.11638278000464,54380.78768232 2023-10-16,12:08:56.000,289,11054484,-795,0,1697458135,13049.458761349997,81.07408800000121,54380.850566400004 2023-10-16,12:08:57.000,289,11054519,-795,0,1697458136,13049.425079799992,81.10228451999865,54380.71781112 2023-10-16,12:08:58.000,289,11054478,-795,0,1697458137,13049.445288729992,81.08113713000057,54380.81563080001 2023-10-16,12:08:59.000,289,11054526,-795,0,1697458138,13049.465497659992,81.109333649998,54380.871527760006 2023-10-16,12:09:00.000,289,11054482,-795,0,1697458139,13049.452025040002,81.07408800000121,54380.82960504 2023-10-16,12:09:01.000,289,11054530,-795,0,1697458140,13049.431816110002,81.109333649998,54380.81563080001 2023-10-16,12:09:02.000,289,11054523,-795,0,1697458141,13049.526124449992,81.09523538999929,54380.99030880001 2023-10-16,12:09:03.000,289,11054488,-795,0,1697458142,13049.485706589992,81.11638278000464,54380.96236032001 2023-10-16,12:09:04.000,289,11054476,-795,0,1697458143,13049.512651830002,81.08113713000057,54380.9553732 2023-10-16,12:09:05.000,289,11054483,-795,0,1697458144,13049.384661939992,81.07408800000121,54380.60601720001 2023-10-16,12:09:06.000,289,11054481,-795,0,1697458145,13049.391398250002,81.11638278000464,54380.885502 2023-10-16,12:09:07.000,289,11054522,-795,0,1697458146,13049.398134559997,81.123431910004,54380.99729592 2023-10-16,12:09:08.000,289,11054571,-795,0,1697458147,13049.364453009992,81.13753017000272,54380.99729592 2023-10-16,12:09:09.000,289,11054548,-795,0,1697458148,13049.364453009992,81.1586775600008,54380.96236032001 2023-10-16,12:09:10.000,289,11054490,-795,0,1697458149,13049.344244079992,81.16572669000016,54381.06716712 2023-10-16,12:09:11.000,289,11054521,-795,0,1697458150,13049.377925629997,81.18687407999823,54380.92742472 2023-10-16,12:09:12.000,289,11054521,-795,0,1697458151,13049.330771460001,81.17277581999952,54381.06018000001 2023-10-16,12:09:13.000,289,11054512,-795,0,1697458152,13049.330771460001,81.14457930000208,54381.018257280004 2023-10-16,12:09:14.000,289,11054537,-795,0,1697458153,13049.310562530001,81.13753017000272,54380.99729592 2023-10-16,12:09:15.000,289,11054554,-795,0,1697458154,13049.270144670001,81.1586775600008,54380.90646336 2023-10-16,12:09:16.000,289,11054541,-795,0,1697458155,13049.202781569991,81.13753017000272,54380.871527760006 2023-10-16,12:09:17.000,289,11054520,-795,0,1697458156,13049.236463119996,81.123431910004,54380.91345048001 2023-10-16,12:09:18.000,289,11054499,-795,0,1697458157,13049.243199429991,81.123431910004,54380.91345048001 2023-10-16,12:09:19.000,289,11054519,-795,0,1697458158,13049.283617289992,81.123431910004,54381.018257280004 2023-10-16,12:09:20.000,289,11054407,-795,0,1697458159,13049.283617289992,81.07408800000121,54381.018257280004 2023-10-16,12:09:21.000,289,11054526,-795,0,1697458160,13049.276880979996,81.10228451999865,54380.90646336 2023-10-16,12:09:22.000,289,11054473,-795,0,1697458161,13049.249935740001,81.08113713000057,54380.969347440005 2023-10-16,12:09:23.000,289,11054557,-795,0,1697458162,13049.283617289992,81.01769495999906,54380.90646336 2023-10-16,12:09:24.000,289,11054534,-795,0,1697458163,13049.344244079992,81.06703887000185,54381.01127016001 2023-10-16,12:09:25.000,289,11054518,-795,0,1697458164,13049.303826219992,81.06703887000185,54380.91345048001 2023-10-16,12:09:26.000,289,11054530,-795,0,1697458165,13049.276880979996,81.03884235000442,54380.871527760006 2023-10-16,12:09:27.000,289,11054557,-795,0,1697458166,13049.256672049996,81.03179321999778,54380.83659216 2023-10-16,12:09:28.000,289,11054524,-795,0,1697458167,13049.337507769997,81.03884235000442,54380.969347440005 2023-10-16,12:09:29.000,289,11054534,-795,0,1697458168,13049.270144670001,81.03884235000442,54380.80864368 2023-10-16,12:09:30.000,289,11054539,-795,0,1697458169,13049.303826219992,81.00359670000034,54380.91345048001 2023-10-16,12:09:31.000,289,11054518,-795,0,1697458170,13049.330771460001,81.03179321999778,54380.885502 2023-10-16,12:09:32.000,289,11054526,-795,0,1697458171,13049.256672049996,81.0599897400025,54380.73178536 2023-10-16,12:09:33.000,289,11054543,-795,0,1697458172,13049.297089909996,81.07408800000121,54380.81563080001 2023-10-16,12:09:34.000,289,11054539,-795,0,1697458173,13049.357716699997,81.06703887000185,54380.91345048001 2023-10-16,12:09:35.000,289,11054547,-795,0,1697458174,13049.425079799992,81.109333649998,54380.90646336 2023-10-16,12:09:36.000,289,11054494,-795,0,1697458175,13049.398134559997,81.109333649998,54380.91345048001 2023-10-16,12:09:37.000,289,11054519,-795,0,1697458176,13049.337507769997,81.13048104000336,54380.69684976001 2023-10-16,12:09:38.000,289,11054505,-795,0,1697458177,13049.350980390001,81.16572669000016,54380.82261792001 2023-10-16,12:09:39.000,289,11054530,-795,0,1697458178,13049.425079799992,81.22916886000166,54380.82261792001 2023-10-16,12:09:40.000,289,11054507,-795,0,1697458179,13049.418343489997,81.23621799000102,54380.69684976001 2023-10-16,12:09:41.000,289,11054523,-795,0,1697458180,13049.425079799992,81.25031624999974,54380.76672096 2023-10-16,12:09:42.000,289,11054504,-795,0,1697458181,13049.391398250002,81.31375842000125,54380.72479824001 2023-10-16,12:09:43.000,289,11054530,-795,0,1697458182,13049.539597069997,81.34195493999869,54380.99030880001 2023-10-16,12:09:44.000,289,11054530,-795,0,1697458183,13049.512651830002,81.34900406999805,54381.01127016001 2023-10-16,12:09:45.000,289,11054562,-795,0,1697458184,13049.505915519992,81.41244623999955,54380.969347440005 2023-10-16,12:09:46.000,289,11054511,-795,0,1697458185,13049.472233970002,81.44769189000363,54380.84357928001 2023-10-16,12:09:47.000,289,11054541,-795,0,1697458186,13049.492442900002,81.48998666999978,54380.84357928001 2023-10-16,12:09:48.000,289,11054513,-795,0,1697458187,13049.546333379993,81.52523232000385,54380.91345048001 2023-10-16,12:09:49.000,289,11054527,-795,0,1697458188,13049.580014929998,81.57457622999937,54380.969347440005 2023-10-16,12:09:50.000,289,11054539,-795,0,1697458189,13049.566542309993,81.59572362000472,54380.94139896001 2023-10-16,12:09:51.000,289,11054530,-795,0,1697458190,13049.566542309993,81.60277275000408,54380.91345048001 2023-10-16,12:09:52.000,289,11054557,-795,0,1697458191,13049.633905410003,81.59572362000472,54381.018257280004 2023-10-16,12:09:53.000,289,11054511,-795,0,1697458192,13049.694532199988,81.65211665999959,54380.885502 2023-10-16,12:09:54.000,289,11054563,-795,0,1697458193,13049.681059579998,81.65211665999959,54380.98332168001 2023-10-16,12:09:55.000,289,11054559,-795,0,1697458194,13049.660850649998,81.70146057000238,54380.81563080001 2023-10-16,12:09:56.000,289,11054573,-795,0,1697458195,13049.674323269988,81.70146057000238,54380.85755352 2023-10-16,12:09:57.000,289,11054515,-795,0,1697458196,13049.734950059988,81.70146057000238,54380.97633456 2023-10-16,12:09:58.000,289,11054557,-795,0,1697458197,13049.775367919989,81.68736231000366,54380.97633456 2023-10-16,12:09:59.000,289,11054566,-795,0,1697458198,13049.822522089999,81.72260796000046,54381.03223152001 2023-10-16,12:10:00.000,289,11054522,-795,0,1697458199,13049.842731019999,81.72260796000046,54381.018257280004 2023-10-16,12:10:01.000,289,11054536,-795,0,1697458200,13049.782104229998,81.73670621999918,54380.87851488 2023-10-16,12:10:02.000,289,11054496,-795,0,1697458201,13049.862939949999,81.72260796000046,54380.871527760006 2023-10-16,12:10:03.000,289,11054540,-795,0,1697458202,13049.91683042999,81.70850970000174,54380.99729592 2023-10-16,12:10:04.000,289,11054535,-795,0,1697458203,13049.970720909994,81.6803131800043,54380.96236032001 2023-10-16,12:10:05.000,289,11054520,-795,0,1697458204,13049.950511979994,81.69441144000302,54380.94838608 2023-10-16,12:10:06.000,289,11054519,-795,0,1697458205,13049.923566739999,81.65211665999959,54380.77370808001 2023-10-16,12:10:07.000,289,11054531,-795,0,1697458206,13050.112183419995,81.65211665999959,54381.018257280004 2023-10-16,12:10:08.000,289,11054546,-795,0,1697458207,13050.14586497,81.6168710100028,54381.06018000001 2023-10-16,12:10:09.000,289,11054516,-795,0,1697458208,13050.132392349995,81.6168710100028,54380.99729592 2023-10-16,12:10:10.000,289,11054518,-795,0,1697458209,13050.17954651999,81.57457622999937,54380.94838608 2023-10-16,12:10:11.000,289,11054543,-795,0,1697458210,13050.18628283,81.58867448999808,54380.94139896001 2023-10-16,12:10:12.000,289,11054495,-795,0,1697458211,13050.213228069995,81.53933058000257,54380.94139896001 2023-10-16,12:10:13.000,289,11054517,-795,0,1697458212,13050.233436999995,81.51113405999786,54380.98332168001 2023-10-16,12:10:14.000,289,11054547,-795,0,1697458213,13050.3681632,81.47588841000106,54381.1649868 2023-10-16,12:10:15.000,289,11054537,-795,0,1697458214,13050.395108439996,81.44769189000363,54381.10908984001 2023-10-16,12:10:16.000,289,11054496,-795,0,1697458215,13050.422053679991,81.41244623999955,54381.17896104001 2023-10-16,12:10:17.000,289,11054512,-795,0,1697458216,13050.374899509996,81.46179015000234,54381.018257280004 2023-10-16,12:10:18.000,289,11054574,-795,0,1697458217,13050.448998920001,81.37720059000276,54381.0252444 2023-10-16,12:10:19.000,289,11054552,-795,0,1697458218,13050.529834640001,81.38424972000212,54381.13005120001 2023-10-16,12:10:20.000,289,11054522,-795,0,1697458219,13050.516362019996,81.34900406999805,54381.0951156 2023-10-16,12:10:21.000,289,11054540,-795,0,1697458220,13050.523098329992,81.3701514600034,54381.13005120001 2023-10-16,12:10:22.000,289,11054523,-795,0,1697458221,13050.644351909992,81.36310233000404,54381.21389664 2023-10-16,12:10:23.000,289,11054553,-795,0,1697458222,13050.657824529997,81.34900406999805,54381.24184512 2023-10-16,12:10:24.000,289,11054480,-795,0,1697458223,13050.691506080002,81.34900406999805,54381.17197392 2023-10-16,12:10:25.000,289,11054512,-795,0,1697458224,13050.664560839992,81.32080755000061,54381.19992240001 2023-10-16,12:10:26.000,289,11054489,-795,0,1697458225,13050.671297150002,81.33490580999933,54381.11607696 2023-10-16,12:10:27.000,289,11054492,-795,0,1697458226,13050.644351909992,81.31375842000125,54381.15101256001 2023-10-16,12:10:28.000,289,11054550,-795,0,1697458227,13050.731923940002,81.29261103000317,54381.234858 2023-10-16,12:10:29.000,289,11054507,-795,0,1697458228,13050.725187629992,81.30670929000189,54381.27678072001 2023-10-16,12:10:30.000,289,11054568,-795,0,1697458229,13050.752132870002,81.29966016000253,54381.353639040004 2023-10-16,12:10:31.000,289,11054532,-795,0,1697458230,13050.704978699992,81.29261103000317,54381.234858 2023-10-16,12:10:32.000,289,11054536,-795,0,1697458231,13050.691506080002,81.27851277000445,54381.24883224001 2023-10-16,12:10:33.000,289,11054524,-795,0,1697458232,13050.657824529997,81.27851277000445,54381.255819360005 2023-10-16,12:10:34.000,289,11054567,-795,0,1697458233,13050.671297150002,81.29261103000317,54381.22787088001 2023-10-16,12:10:35.000,289,11054505,-795,0,1697458234,13050.725187629992,81.29261103000317,54381.304729200005 2023-10-16,12:10:36.000,289,11054534,-795,0,1697458235,13050.725187629992,81.24326712000038,54381.38857464 2023-10-16,12:10:37.000,289,11054509,-795,0,1697458236,13050.745396559993,81.26441450999846,54381.33267768 2023-10-16,12:10:38.000,289,11054530,-795,0,1697458237,13050.704978699992,81.21507060000295,54381.33267768 2023-10-16,12:10:39.000,289,11054518,-795,0,1697458238,13050.664560839992,81.20802147000359,54381.34665192001 2023-10-16,12:10:40.000,289,11054521,-795,0,1697458239,13050.704978699992,81.18687407999823,54381.43049736 2023-10-16,12:10:41.000,289,11054502,-795,0,1697458240,13050.597197739997,81.20097234000423,54381.29075496 2023-10-16,12:10:42.000,289,11054534,-795,0,1697458241,13050.637615599997,81.20802147000359,54381.29774208001 2023-10-16,12:10:43.000,289,11054552,-795,0,1697458242,13050.651088220002,81.15162843000144,54381.40254888 2023-10-16,12:10:44.000,289,11054526,-795,0,1697458243,13050.637615599997,81.13048104000336,54381.41652312001 2023-10-16,12:10:45.000,289,11054523,-795,0,1697458244,13050.630879290002,81.11638278000464,54381.36062616 2023-10-16,12:10:46.000,289,11054525,-795,0,1697458245,13050.630879290002,81.109333649998,54381.36761328001 2023-10-16,12:10:47.000,289,11054519,-795,0,1697458246,13050.664560839992,81.123431910004,54381.521329920004 2023-10-16,12:10:48.000,289,11054503,-795,0,1697458247,13050.610670360002,81.10228451999865,54381.43049736 2023-10-16,12:10:49.000,289,11054526,-795,0,1697458248,13050.576988809997,81.04589148000377,54381.45145872 2023-10-16,12:10:50.000,289,11054535,-795,0,1697458249,13050.637615599997,81.00359670000034,54381.353639040004 2023-10-16,12:10:51.000,289,11054546,-795,0,1697458250,13050.570252500002,81.00359670000034,54381.32569056001 2023-10-16,12:10:52.000,289,11054540,-795,0,1697458251,13050.556779879997,80.98244931000227,54381.304729200005 2023-10-16,12:10:53.000,289,11054509,-795,0,1697458252,13050.644351909992,80.9472036599982,54381.472420080005 2023-10-16,12:10:54.000,289,11054533,-795,0,1697458253,13050.731923940002,80.89785975000268,54381.57023976 2023-10-16,12:10:55.000,289,11054498,-795,0,1697458254,13050.711715010002,80.93310539999948,54381.44447160001 2023-10-16,12:10:56.000,289,11054557,-795,0,1697458255,13050.644351909992,80.86261409999861,54381.26280648 2023-10-16,12:10:57.000,289,11054518,-795,0,1697458256,13050.678033459997,80.89081062000332,54381.409536 2023-10-16,12:10:58.000,289,11054554,-795,0,1697458257,13050.684769769992,80.90490888000204,54381.38158752 2023-10-16,12:10:59.000,289,11054510,-795,0,1697458258,13050.738660249997,80.86261409999861,54381.32569056001 2023-10-16,12:11:00.000,289,11054513,-795,0,1697458259,13050.664560839992,80.82031932000245,54381.34665192001 2023-10-16,12:11:01.000,289,11054510,-795,0,1697458260,13050.725187629992,80.77802453999902,54381.27678072001 2023-10-16,12:11:02.000,289,11054542,-795,0,1697458261,13050.745396559993,80.77097540999966,54381.36761328001 2023-10-16,12:11:03.000,289,11054499,-795,0,1697458262,13050.799287039998,80.72163150000415,54381.423510240005 2023-10-16,12:11:04.000,289,11054517,-795,0,1697458263,13050.806023349993,80.68638585000008,54381.38857464 2023-10-16,12:11:05.000,289,11054506,-795,0,1697458264,13050.765605489993,80.65818933000264,54381.31171632 2023-10-16,12:11:06.000,289,11054536,-795,0,1697458265,13050.758869179997,80.65818933000264,54381.255819360005 2023-10-16,12:11:07.000,289,11054465,-795,0,1697458266,13050.745396559993,80.62294367999857,54381.1649868 2023-10-16,12:11:08.000,289,11054520,-795,0,1697458267,13050.799287039998,80.62999280999793,54381.24883224001 2023-10-16,12:11:09.000,289,11054562,-795,0,1697458268,13050.866650139993,80.58064890000242,54381.44447160001 2023-10-16,12:11:10.000,289,11054530,-795,0,1697458269,13050.819495969998,80.59474716000113,54381.38857464 2023-10-16,12:11:11.000,289,11054523,-795,0,1697458270,13050.866650139993,80.5524523799977,54381.353639040004 2023-10-16,12:11:12.000,289,11054484,-795,0,1697458271,13050.873386449988,80.57359977000306,54381.41652312001 2023-10-16,12:11:13.000,289,11054517,-795,0,1697458272,13050.880122759998,80.5524523799977,54381.38857464 2023-10-16,12:11:14.000,289,11054553,-795,0,1697458273,13050.839704899998,80.5524523799977,54381.374600400006 2023-10-16,12:11:15.000,289,11054506,-795,0,1697458274,13050.752132870002,80.58064890000242,54381.19992240001 2023-10-16,12:11:16.000,289,11054522,-795,0,1697458275,13050.738660249997,80.51015760000155,54381.31171632 2023-10-16,12:11:17.000,289,11054499,-795,0,1697458276,13050.799287039998,80.49605934000283,54381.39556176001 2023-10-16,12:11:18.000,289,11054495,-795,0,1697458277,13050.792550730002,80.53130498999963,54381.39556176001 2023-10-16,12:11:19.000,289,11054545,-795,0,1697458278,13050.785814419993,80.53835411999898,54381.423510240005 2023-10-16,12:11:20.000,289,11054459,-795,0,1697458279,13050.738660249997,80.54540324999834,54381.38158752 2023-10-16,12:11:21.000,289,11054432,-795,0,1697458280,13050.691506080002,80.53130498999963,54381.22088376 2023-10-16,12:11:22.000,289,11054527,-795,0,1697458281,13050.691506080002,80.51720673000091,54381.34665192001 2023-10-16,12:11:23.000,289,11054545,-795,0,1697458282,13050.698242389997,80.51720673000091,54381.33267768 2023-10-16,12:11:24.000,289,11054541,-795,0,1697458283,13050.651088220002,80.50310847000219,54381.36062616 2023-10-16,12:11:25.000,289,11054495,-795,0,1697458284,13050.617406669997,80.48196108000411,54381.29774208001 2023-10-16,12:11:26.000,289,11054544,-795,0,1697458285,13050.576988809997,80.47491195000475,54381.29774208001 2023-10-16,12:11:27.000,289,11054511,-795,0,1697458286,13050.603934049992,80.48196108000411,54381.41652312001 2023-10-16,12:11:28.000,289,11054461,-795,0,1697458287,13050.583725119992,80.43261717000132,54381.38857464 2023-10-16,12:11:29.000,289,11054539,-795,0,1697458288,13050.536570949997,80.46786281999812,54381.32569056001 2023-10-16,12:11:30.000,289,11054544,-795,0,1697458289,13050.469207850001,80.4537645599994,54381.27678072001 2023-10-16,12:11:31.000,289,11054526,-795,0,1697458290,13050.40858106,80.4185189100026,54381.24883224001 2023-10-16,12:11:32.000,289,11054555,-795,0,1697458291,13050.428789990001,80.37622412999917,54381.32569056001 2023-10-16,12:11:33.000,289,11054513,-795,0,1697458292,13050.435526299996,80.39737152000453,54381.34665192001 2023-10-16,12:11:34.000,289,11054552,-795,0,1697458293,13050.38837213,80.39737152000453,54381.38158752 2023-10-16,12:11:35.000,289,11054549,-795,0,1697458294,13050.361426889991,80.37622412999917,54381.423510240005 2023-10-16,12:11:36.000,289,11054474,-795,0,1697458295,13050.30080009999,80.37622412999917,54381.24184512 2023-10-16,12:11:37.000,289,11054499,-795,0,1697458296,13050.30753641,80.3198310900043,54381.255819360005 2023-10-16,12:11:38.000,289,11054545,-795,0,1697458297,13050.24690962,80.32688022000366,54381.255819360005 2023-10-16,12:11:39.000,289,11054546,-795,0,1697458298,13050.193019139995,80.3550767400011,54381.15799968001 2023-10-16,12:11:40.000,289,11054489,-795,0,1697458299,13050.213228069995,80.32688022000366,54381.15799968001 2023-10-16,12:11:41.000,289,11054551,-795,0,1697458300,13050.172810209995,80.33392935000302,54381.17896104001 2023-10-16,12:11:42.000,289,11054522,-795,0,1697458301,13050.213228069995,80.27048718000151,54381.31171632 2023-10-16,12:11:43.000,289,11054513,-795,0,1697458302,13050.20649176,80.3057328299983,54381.255819360005 2023-10-16,12:11:44.000,289,11054532,-795,0,1697458303,13050.172810209995,80.27753631000087,54381.26280648 2023-10-16,12:11:45.000,289,11054474,-795,0,1697458304,13050.14586497,80.25638892000279,54381.206909520006 2023-10-16,12:11:46.000,289,11054483,-795,0,1697458305,13050.112183419995,80.27048718000151,54381.0951156 2023-10-16,12:11:47.000,289,11054553,-795,0,1697458306,13050.08523818,80.29868369999895,54381.06018000001 2023-10-16,12:11:48.000,289,11054554,-795,0,1697458307,13050.05829293999,80.25638892000279,54381.12306408 2023-10-16,12:11:49.000,289,11054532,-795,0,1697458308,13050.10544711,80.24933979000343,54381.15101256001 2023-10-16,12:11:50.000,289,11054528,-795,0,1697458309,13050.09871079999,80.24933979000343,54381.14402544 2023-10-16,12:11:51.000,289,11054532,-795,0,1697458310,13050.04482032,80.22114326999872,54381.0951156 2023-10-16,12:11:52.000,289,11054515,-795,0,1697458311,13050.09871079999,80.22114326999872,54381.19992240001 2023-10-16,12:11:53.000,289,11054525,-795,0,1697458312,13050.08523818,80.24933979000343,54381.0951156 2023-10-16,12:11:54.000,289,11054549,-795,0,1697458313,13049.98419353,80.22114326999872,54381.07415424 2023-10-16,12:11:55.000,289,11054546,-795,0,1697458314,13049.97745721999,80.22114326999872,54381.11607696 2023-10-16,12:11:56.000,289,11054509,-795,0,1697458315,13049.923566739999,80.27753631000087,54381.00428304 2023-10-16,12:11:57.000,289,11054535,-795,0,1697458316,13049.930303049994,80.25638892000279,54381.0252444 2023-10-16,12:11:58.000,289,11054541,-795,0,1697458317,13050.011138769994,80.21409413999936,54381.21389664 2023-10-16,12:11:59.000,289,11054503,-795,0,1697458318,13049.97745721999,80.23524153000471,54381.234858 2023-10-16,12:12:00.000,289,11054521,-795,0,1697458319,13049.9639846,80.25638892000279,54381.15101256001 2023-10-16,12:12:01.000,289,11054564,-795,0,1697458320,13049.91683042999,80.26343805000215,54381.0252444 2023-10-16,12:12:02.000,289,11054484,-795,0,1697458321,13049.91683042999,80.19294675000128,54381.08114136001 2023-10-16,12:12:03.000,289,11054530,-795,0,1697458322,13049.910094119994,80.22114326999872,54381.08114136001 2023-10-16,12:12:04.000,289,11054536,-795,0,1697458323,13049.862939949999,80.19999588000064,54381.00428304 2023-10-16,12:12:05.000,289,11054494,-795,0,1697458324,13049.842731019999,80.17884849000257,54381.06018000001 2023-10-16,12:12:06.000,289,11054502,-795,0,1697458325,13049.849467329994,80.20704501,54381.08114136001 2023-10-16,12:12:07.000,289,11054536,-795,0,1697458326,13049.883148879999,80.19999588000064,54381.137038320005 2023-10-16,12:12:08.000,289,11054492,-795,0,1697458327,13049.728213749993,80.25638892000279,54381.06018000001 2023-10-16,12:12:09.000,289,11054504,-795,0,1697458328,13049.761895299998,80.24229066000407,54380.99030880001 2023-10-16,12:12:10.000,289,11054495,-795,0,1697458329,13049.755158989989,80.24229066000407,54380.9553732 2023-10-16,12:12:11.000,289,11054518,-795,0,1697458330,13049.708004819993,80.27753631000087,54380.85755352 2023-10-16,12:12:12.000,289,11054519,-795,0,1697458331,13049.620432789998,80.27048718000151,54380.79466944001 2023-10-16,12:12:13.000,289,11054510,-795,0,1697458332,13049.674323269988,80.29868369999895,54380.90646336 2023-10-16,12:12:14.000,289,11054523,-675,0,1697458333,13049.708004819993,80.27048718000151,54380.99030880001 2023-10-16,12:12:15.000,289,11054554,-795,0,1697458334,13049.714741129988,80.32688022000366,54381.018257280004 2023-10-16,12:12:16.000,289,11054524,-795,0,1697458335,13049.687795889993,80.31278195999766,54380.969347440005 2023-10-16,12:12:17.000,289,11054562,-795,0,1697458336,13049.620432789998,80.36212587000045,54380.85755352 2023-10-16,12:12:18.000,289,11054554,-795,0,1697458337,13049.606960169993,80.3550767400011,54380.885502 2023-10-16,12:12:19.000,289,11054527,-795,0,1697458338,13049.627169099993,80.40442065000389,54380.90646336 2023-10-16,12:12:20.000,289,11054543,-795,0,1697458339,13049.566542309993,80.4185189100026,54380.84357928001 2023-10-16,12:12:21.000,289,11054485,-795,0,1697458340,13049.593487550002,80.41146978000324,54380.82261792001 2023-10-16,12:12:22.000,289,11054539,-795,0,1697458341,13049.553069690002,80.41146978000324,54380.885502 2023-10-16,12:12:23.000,289,11054513,-795,0,1697458342,13049.586751239993,80.48196108000411,54381.00428304 2023-10-16,12:12:24.000,289,11054504,-755,0,1697458343,13049.620432789998,80.46786281999812,54380.920437600005 2023-10-16,12:12:25.000,289,11054486,-795,0,1697458344,13049.526124449992,80.51015760000155,54380.76672096 2023-10-16,12:12:26.000,289,11054528,-795,0,1697458345,13049.532860760002,80.54540324999834,54380.82960504 2023-10-16,12:12:27.000,289,11054529,-795,0,1697458346,13049.539597069997,80.62294367999857,54380.801656560005 2023-10-16,12:12:28.000,289,11054524,-795,0,1697458347,13049.606960169993,80.59474716000113,54380.89248912001 2023-10-16,12:12:29.000,289,11054522,-795,0,1697458348,13049.606960169993,80.60884541999985,54380.96236032001 2023-10-16,12:12:30.000,289,11054572,-795,0,1697458349,13049.573278620002,80.65818933000264,54380.87851488 2023-10-16,12:12:31.000,289,11054510,-795,0,1697458350,13049.546333379993,80.665238460002,54380.801656560005 2023-10-16,12:12:32.000,289,11054509,-795,0,1697458351,13049.620432789998,80.64409107000392,54380.85755352 2023-10-16,12:12:33.000,289,11054492,-795,0,1697458352,13049.553069690002,80.77802453999902,54380.83659216 2023-10-16,12:12:34.000,289,11054523,-795,0,1697458353,13049.580014929998,80.71458237000479,54380.850566400004 2023-10-16,12:12:35.000,289,11054504,-795,0,1697458354,13049.512651830002,80.79212279999774,54380.710824 2023-10-16,12:12:36.000,289,11054556,-795,0,1697458355,13049.532860760002,80.79917193000438,54380.73178536 2023-10-16,12:12:37.000,289,11054538,-795,0,1697458356,13049.580014929998,80.8132701900031,54380.90646336 2023-10-16,12:12:38.000,289,11054518,-795,0,1697458357,13049.566542309993,80.77097540999966,54380.89248912001 2023-10-16,12:12:39.000,289,11054581,-795,0,1697458358,13049.532860760002,80.82736845000181,54380.91345048001 2023-10-16,12:12:40.000,289,11054518,-795,0,1697458359,13049.566542309993,80.84851583999989,54380.885502 2023-10-16,12:12:41.000,289,11054501,-795,0,1697458360,13049.546333379993,80.86261409999861,54380.71781112 2023-10-16,12:12:42.000,289,11054510,-795,0,1697458361,13049.613696480003,80.85556496999925,54380.79466944001 2023-10-16,12:12:43.000,289,11054513,-795,0,1697458362,13049.593487550002,80.85556496999925,54380.850566400004 2023-10-16,12:12:44.000,289,11054548,-795,0,1697458363,13049.627169099993,80.80622106000374,54380.82960504 2023-10-16,12:12:45.000,289,11054547,-795,0,1697458364,13049.633905410003,80.84146671000053,54380.74575960001 2023-10-16,12:12:46.000,289,11054532,-795,0,1697458365,13049.593487550002,80.82736845000181,54380.73877248 2023-10-16,12:12:47.000,289,11054550,-795,0,1697458366,13049.620432789998,80.78507366999838,54380.75973384 2023-10-16,12:12:48.000,289,11054487,-795,0,1697458367,13049.681059579998,80.78507366999838,54380.7806952 2023-10-16,12:12:49.000,289,11054547,-795,0,1697458368,13049.660850649998,80.77802453999902,54380.850566400004 2023-10-16,12:12:50.000,289,11054550,-795,0,1697458369,13049.667586959993,80.74277889000223,54380.871527760006 2023-10-16,12:12:51.000,289,11054537,-795,0,1697458370,13049.633905410003,80.72163150000415,54380.703836880006 2023-10-16,12:12:52.000,289,11054533,-795,0,1697458371,13049.674323269988,80.70753323999816,54380.66191416 2023-10-16,12:12:53.000,289,11054533,-795,0,1697458372,13049.714741129988,80.69343497999944,54380.82261792001 2023-10-16,12:12:54.000,289,11054559,-795,0,1697458373,13049.734950059988,80.64409107000392,54380.92742472 2023-10-16,12:12:55.000,289,11054511,-795,0,1697458374,13049.708004819993,80.65818933000264,54380.80864368 2023-10-16,12:12:56.000,289,11054516,-795,0,1697458375,13049.681059579998,80.6017962900005,54380.74575960001 2023-10-16,12:12:57.000,289,11054502,-795,0,1697458376,13049.687795889993,80.6017962900005,54380.752746720005 2023-10-16,12:12:58.000,289,11054546,-795,0,1697458377,13049.694532199988,80.59474716000113,54380.801656560005 2023-10-16,12:12:59.000,289,11054526,-795,0,1697458378,13049.600223859998,80.5665506400037,54380.68986264 2023-10-16,12:13:00.000,289,11054490,-795,0,1697458379,13049.633905410003,80.57359977000306,54380.703836880006 2023-10-16,12:13:01.000,289,11054522,-795,0,1697458380,13049.586751239993,80.59474716000113,54380.72479824001 2023-10-16,12:13:02.000,289,11054496,-795,0,1697458381,13049.674323269988,80.59474716000113,54380.83659216 2023-10-16,12:13:03.000,289,11054543,-795,0,1697458382,13049.667586959993,80.6017962900005,54380.89248912001 2023-10-16,12:13:04.000,289,11054578,-795,0,1697458383,13049.633905410003,80.5665506400037,54380.89947624 2023-10-16,12:13:05.000,289,11054554,-795,0,1697458384,13049.553069690002,80.59474716000113,54380.75973384 2023-10-16,12:13:06.000,289,11054551,-795,0,1697458385,13049.573278620002,80.64409107000392,54380.82261792001 2023-10-16,12:13:07.000,289,11054519,-795,0,1697458386,13049.539597069997,80.65114020000328,54380.80864368 2023-10-16,12:13:08.000,289,11054577,-795,0,1697458387,13049.492442900002,80.665238460002,54380.86454064001 2023-10-16,12:13:09.000,289,11054506,-795,0,1697458388,13049.411607180002,80.68638585000008,54380.66890128 2023-10-16,12:13:10.000,289,11054527,-795,0,1697458389,13049.431816110002,80.71458237000479,54380.75973384 2023-10-16,12:13:11.000,289,11054548,-795,0,1697458390,13049.438552419997,80.74277889000223,54380.84357928001 2023-10-16,12:13:12.000,289,11054547,-795,0,1697458391,13049.472233970002,80.75687715000095,54380.86454064001 2023-10-16,12:13:13.000,289,11054556,-795,0,1697458392,13049.391398250002,80.79917193000438,54380.83659216 2023-10-16,12:13:14.000,289,11054562,-795,0,1697458393,13049.398134559997,80.82736845000181,54380.89248912001 2023-10-16,12:13:15.000,289,11054540,-795,0,1697458394,13049.310562530001,80.84851583999989,54380.82960504 2023-10-16,12:13:16.000,289,11054542,-795,0,1697458395,13049.290353600001,80.88376149000396,54380.77370808001 2023-10-16,12:13:17.000,289,11054503,-795,0,1697458396,13049.297089909996,80.89785975000268,54380.89248912001 2023-10-16,12:13:18.000,289,11054529,-795,0,1697458397,13049.330771460001,80.89081062000332,54380.920437600005 2023-10-16,12:13:19.000,289,11054521,-795,0,1697458398,13049.290353600001,80.89785975000268,54380.90646336 2023-10-16,12:13:20.000,289,11054488,-795,0,1697458399,13049.263408359991,80.91900714000076,54380.885502 2023-10-16,12:13:21.000,289,11054564,-795,0,1697458400,13049.162363709991,80.96835105000355,54380.752746720005 2023-10-16,12:13:22.000,289,11054538,-795,0,1697458401,13049.14889109,80.99654757000098,54380.73178536 2023-10-16,12:13:23.000,289,11054561,-795,0,1697458402,13049.135418469996,81.0106458299997,54380.79466944001 2023-10-16,12:13:24.000,289,11054538,-795,0,1697458403,13049.155627399996,81.00359670000034,54380.73877248 2023-10-16,12:13:25.000,289,11054518,-795,0,1697458404,13049.034373819995,80.99654757000098,54380.67588840001 2023-10-16,12:13:26.000,289,11054474,-795,0,1697458405,13049.04111012999,81.01769495999906,54380.69684976001 2023-10-16,12:13:27.000,289,11054483,-795,0,1697458406,13049.08152798999,81.01769495999906,54380.82261792001 2023-10-16,12:13:28.000,289,11054504,-795,0,1697458407,13049.054582749995,81.07408800000121,54380.710824 2023-10-16,12:13:29.000,289,11054509,-795,0,1697458408,13049.02763751,81.06703887000185,54380.66890128 2023-10-16,12:13:30.000,289,11054594,-795,0,1697458409,13049.014164889995,81.109333649998,54380.703836880006 2023-10-16,12:13:31.000,289,11054514,-795,0,1697458410,13048.96701072,81.08818625999993,54380.55012024 2023-10-16,12:13:32.000,289,11054517,-795,0,1697458411,13048.94006547999,81.09523538999929,54380.55012024 2023-10-16,12:13:33.000,289,11054537,-795,0,1697458412,13049.014164889995,81.09523538999929,54380.64793992001 2023-10-16,12:13:34.000,289,11054500,-795,0,1697458413,13049.00742858,81.09523538999929,54380.62697856001 2023-10-16,12:13:35.000,289,11054498,-795,0,1697458414,13049.00742858,81.09523538999929,54380.5710816 2023-10-16,12:13:36.000,289,11054510,-795,0,1697458415,13048.98721965,81.10228451999865,54380.52915888001 2023-10-16,12:13:37.000,289,11054488,-795,0,1697458416,13049.00742858,81.17982494999887,54380.48723616001 2023-10-16,12:13:38.000,289,11054538,-795,0,1697458417,13049.014164889995,81.16572669000016,54380.515184640004 2023-10-16,12:13:39.000,289,11054541,-795,0,1697458418,13049.074791679996,81.14457930000208,54380.5012104 2023-10-16,12:13:40.000,289,11054519,-795,0,1697458419,13049.02090119999,81.20097234000423,54380.45230056 2023-10-16,12:13:41.000,289,11054587,-795,0,1697458420,13049.04111012999,81.2221197300023,54380.44531344 2023-10-16,12:13:42.000,289,11054507,-795,0,1697458421,13049.12194584999,81.22916886000166,54380.42435208 2023-10-16,12:13:43.000,289,11054558,-795,0,1697458422,13049.162363709991,81.26441450999846,54380.57806872001 2023-10-16,12:13:44.000,289,11054563,-795,0,1697458423,13049.16910002,81.26441450999846,54380.52217176 2023-10-16,12:13:45.000,289,11054534,-795,0,1697458424,13049.222990499991,81.2573653799991,54380.43832632001 2023-10-16,12:13:46.000,289,11054537,-795,0,1697458425,13049.196045259996,81.30670929000189,54380.47326192 2023-10-16,12:13:47.000,289,11054509,-795,0,1697458426,13049.222990499991,81.28556190000381,54380.368455120006 2023-10-16,12:13:48.000,289,11054497,-795,0,1697458427,13049.263408359991,81.34195493999869,54380.38242936 2023-10-16,12:13:49.000,289,11054565,-795,0,1697458428,13049.337507769997,81.35605320000468,54380.55012024 2023-10-16,12:13:50.000,289,11054515,-795,0,1697458429,13049.344244079992,81.36310233000404,54380.50819752001 2023-10-16,12:13:51.000,289,11054566,-795,0,1697458430,13049.371189320002,81.3701514600034,54380.48723616001 2023-10-16,12:13:52.000,289,11054534,-795,0,1697458431,13049.431816110002,81.4335936300049,54380.43832632001 2023-10-16,12:13:53.000,289,11054523,-795,0,1697458432,13049.458761349997,81.37720059000276,54380.49422328 2023-10-16,12:13:54.000,289,11054500,-795,0,1697458433,13049.472233970002,81.41244623999955,54380.45230056 2023-10-16,12:13:55.000,289,11054542,-795,0,1697458434,13049.539597069997,81.42654449999827,54380.49422328 2023-10-16,12:13:56.000,289,11054518,-795,0,1697458435,13049.532860760002,81.41244623999955,54380.5012104 2023-10-16,12:13:57.000,289,11054492,-795,0,1697458436,13049.539597069997,81.42654449999827,54380.536146000006 2023-10-16,12:13:58.000,289,11054529,-795,0,1697458437,13049.620432789998,81.44064276000427,54380.56409448 2023-10-16,12:13:59.000,289,11054550,-795,0,1697458438,13049.633905410003,81.41949536999891,54380.56409448 2023-10-16,12:14:00.000,289,11054511,-795,0,1697458439,13049.701268509998,81.39834798000084,54380.710824 2023-10-16,12:14:01.000,289,11054519,-795,0,1697458440,13049.674323269988,81.3701514600034,54380.56409448 2023-10-16,12:14:02.000,289,11054468,-795,0,1697458441,13049.681059579998,81.36310233000404,54380.64793992001 2023-10-16,12:14:03.000,289,11054544,-795,0,1697458442,13049.755158989989,81.38424972000212,54380.73178536 2023-10-16,12:14:04.000,289,11054484,-795,0,1697458443,13049.687795889993,81.3701514600034,54380.69684976001 2023-10-16,12:14:05.000,289,11054514,-795,0,1697458444,13049.701268509998,81.3701514600034,54380.66890128 2023-10-16,12:14:06.000,289,11054517,-795,0,1697458445,13049.728213749993,81.33490580999933,54380.710824 2023-10-16,12:14:07.000,289,11054532,-795,0,1697458446,13049.795576849989,81.34900406999805,54380.82261792001 2023-10-16,12:14:08.000,289,11054472,-795,0,1697458447,13049.788840539994,81.31375842000125,54380.81563080001 2023-10-16,12:14:09.000,289,11054539,-795,0,1697458448,13049.788840539994,81.30670929000189,54380.78768232 2023-10-16,12:14:10.000,289,11054540,-795,0,1697458449,13049.741686369998,81.31375842000125,54380.69684976001 2023-10-16,12:14:11.000,289,11054515,-795,0,1697458450,13049.728213749993,81.23621799000102,54380.57806872001 2023-10-16,12:14:12.000,289,11054544,-795,0,1697458451,13049.788840539994,81.2573653799991,54380.752746720005 2023-10-16,12:14:13.000,289,11054528,-795,0,1697458452,13049.849467329994,81.21507060000295,54380.885502 2023-10-16,12:14:14.000,289,11054465,-795,0,1697458453,13049.883148879999,81.21507060000295,54380.94838608 2023-10-16,12:14:15.000,289,11054525,-795,0,1697458454,13049.862939949999,81.1586775600008,54380.92742472 2023-10-16,12:14:16.000,289,11054530,-795,0,1697458455,13049.835994709989,81.13048104000336,54380.94838608 2023-10-16,12:14:17.000,289,11054504,-795,0,1697458456,13049.741686369998,81.13753017000272,54380.77370808001 2023-10-16,12:14:18.000,289,11054525,-795,0,1697458457,13049.755158989989,81.13753017000272,54380.90646336 2023-10-16,12:14:19.000,289,11054548,-795,0,1697458458,13049.714741129988,81.11638278000464,54380.84357928001 2023-10-16,12:14:20.000,289,11054522,-795,0,1697458459,13049.701268509998,81.10228451999865,54380.80864368 2023-10-16,12:14:21.000,289,11054545,-795,0,1697458460,13049.741686369998,81.06703887000185,54380.85755352 2023-10-16,12:14:22.000,289,11054528,-795,0,1697458461,13049.748422679993,81.0599897400025,54381.00428304 2023-10-16,12:14:23.000,289,11054513,-795,0,1697458462,13049.788840539994,81.07408800000121,54380.98332168001 2023-10-16,12:14:24.000,289,11054514,-795,0,1697458463,13049.721477439998,81.03884235000442,54380.98332168001 2023-10-16,12:14:25.000,289,11054537,-795,0,1697458464,13049.627169099993,81.09523538999929,54380.81563080001 2023-10-16,12:14:26.000,289,11054540,-795,0,1697458465,13049.553069690002,81.07408800000121,54380.77370808001 2023-10-16,12:14:27.000,289,11054577,-795,0,1697458466,13049.546333379993,81.09523538999929,54380.82960504 2023-10-16,12:14:28.000,289,11054512,-795,0,1697458467,13049.553069690002,81.08113713000057,54380.89947624 2023-10-16,12:14:29.000,289,11054503,-795,0,1697458468,13049.519388139997,81.109333649998,54380.93441184 2023-10-16,12:14:30.000,289,11054549,-795,0,1697458469,13049.505915519992,81.14457930000208,54380.885502 2023-10-16,12:14:31.000,289,11054563,-795,0,1697458470,13049.485706589992,81.15162843000144,54380.90646336 2023-10-16,12:14:32.000,289,11054495,-795,0,1697458471,13049.519388139997,81.14457930000208,54380.920437600005 2023-10-16,12:14:33.000,289,11054470,-795,0,1697458472,13049.438552419997,81.17982494999887,54380.86454064001 2023-10-16,12:14:34.000,289,11054545,-795,0,1697458473,13049.452025040002,81.16572669000016,54380.94139896001 2023-10-16,12:14:35.000,289,11054534,-755,0,1697458474,13049.364453009992,81.19392321000487,54380.7806952 2023-10-16,12:14:36.000,289,11054527,-795,0,1697458475,13049.364453009992,81.18687407999823,54380.79466944001 2023-10-16,12:14:37.000,289,11054527,-795,0,1697458476,13049.391398250002,81.17277581999952,54380.89947624 2023-10-16,12:14:38.000,289,11054525,-795,0,1697458477,13049.425079799992,81.20097234000423,54380.920437600005 2023-10-16,12:14:39.000,289,11054548,-795,0,1697458478,13049.452025040002,81.20802147000359,54381.018257280004 2023-10-16,12:14:40.000,289,11054517,-795,0,1697458479,13049.404870869992,81.15162843000144,54380.89248912001 2023-10-16,12:14:41.000,289,11054549,-795,0,1697458480,13049.344244079992,81.19392321000487,54380.75973384 2023-10-16,12:14:42.000,289,11054502,-795,0,1697458481,13049.404870869992,81.18687407999823,54380.77370808001 2023-10-16,12:14:43.000,289,11054535,-795,0,1697458482,13049.404870869992,81.18687407999823,54380.84357928001 2023-10-16,12:14:44.000,289,11054563,-795,0,1697458483,13049.438552419997,81.20097234000423,54380.80864368 2023-10-16,12:14:45.000,289,11054496,-795,0,1697458484,13049.411607180002,81.20097234000423,54380.71781112 2023-10-16,12:14:46.000,289,11054514,-795,0,1697458485,13049.431816110002,81.17982494999887,54380.7806952 2023-10-16,12:14:47.000,289,11054538,-795,0,1697458486,13049.465497659992,81.17982494999887,54380.801656560005 2023-10-16,12:14:48.000,289,11054533,-795,0,1697458487,13049.485706589992,81.18687407999823,54380.79466944001 2023-10-16,12:14:49.000,289,11054527,-795,0,1697458488,13049.519388139997,81.14457930000208,54380.76672096 2023-10-16,12:14:50.000,289,11054527,-795,0,1697458489,13049.499179209997,81.10228451999865,54380.703836880006 2023-10-16,12:14:51.000,289,11054504,-795,0,1697458490,13049.478970279997,81.11638278000464,54380.61300432 2023-10-16,12:14:52.000,289,11054535,-795,0,1697458491,13049.526124449992,81.08113713000057,54380.55012024 2023-10-16,12:14:53.000,289,11054526,-795,0,1697458492,13049.539597069997,81.08818625999993,54380.69684976001 2023-10-16,12:14:54.000,289,11054544,-795,0,1697458493,13049.627169099993,81.07408800000121,54380.74575960001 2023-10-16,12:14:55.000,289,11054525,-795,0,1697458494,13049.667586959993,81.0599897400025,54380.76672096 2023-10-16,12:14:56.000,289,11054539,-795,0,1697458495,13049.667586959993,81.0599897400025,54380.75973384 2023-10-16,12:14:57.000,289,11054517,-795,0,1697458496,13049.606960169993,81.05294061000313,54380.5710816 2023-10-16,12:14:58.000,289,11054539,-795,0,1697458497,13049.674323269988,81.00359670000034,54380.61300432 2023-10-16,12:14:59.000,289,11054517,-795,0,1697458498,13049.708004819993,81.00359670000034,54380.57806872001 2023-10-16,12:15:00.000,289,11054542,-795,0,1697458499,13049.708004819993,80.91900714000076,54380.5012104 2023-10-16,12:15:01.000,289,11054517,-795,0,1697458500,13049.755158989989,80.94015452999884,54380.55012024 2023-10-16,12:15:02.000,289,11054565,-795,0,1697458501,13049.822522089999,80.88376149000396,54380.633965680005 2023-10-16,12:15:03.000,289,11054512,-795,0,1697458502,13049.869676259994,80.8767123600046,54380.73877248 2023-10-16,12:15:04.000,289,11054513,-795,0,1697458503,13049.910094119994,80.83441758000117,54380.6409528 2023-10-16,12:15:05.000,289,11054541,-795,0,1697458504,13049.842731019999,80.80622106000374,54380.55710736001 2023-10-16,12:15:06.000,289,11054572,-795,0,1697458505,13049.869676259994,80.80622106000374,54380.633965680005 2023-10-16,12:15:07.000,289,11054570,-795,0,1697458506,13049.950511979994,80.77097540999966,54380.710824 2023-10-16,12:15:08.000,289,11054489,-795,0,1697458507,13049.950511979994,80.72163150000415,54380.64793992001 2023-10-16,12:15:09.000,289,11054530,-795,0,1697458508,13049.95724828999,80.73572976000287,54380.75973384 2023-10-16,12:15:10.000,289,11054558,-795,0,1697458509,13049.97745721999,80.70753323999816,54380.77370808001 2023-10-16,12:15:11.000,289,11054488,-795,0,1697458510,13049.883148879999,80.70753323999816,54380.50819752001 2023-10-16,12:15:12.000,289,11054528,-795,0,1697458511,13049.93703935999,80.65818933000264,54380.60601720001 2023-10-16,12:15:13.000,289,11054560,-795,0,1697458512,13049.943775669999,80.71458237000479,54380.78768232 2023-10-16,12:15:14.000,289,11054526,-795,0,1697458513,13049.9639846,80.72868063000351,54380.87851488 2023-10-16,12:15:15.000,289,11054512,-795,0,1697458514,13049.91683042999,80.74277889000223,54380.801656560005 2023-10-16,12:15:16.000,289,11054563,-795,0,1697458515,13049.849467329994,80.74277889000223,54380.89248912001 2023-10-16,12:15:17.000,289,11054521,-795,0,1697458516,13049.883148879999,80.77802453999902,54380.99030880001 2023-10-16,12:15:18.000,289,11054549,-795,0,1697458517,13049.869676259994,80.77097540999966,54381.06018000001 2023-10-16,12:15:19.000,289,11054543,-795,0,1697458518,13049.815785779989,80.83441758000117,54381.07415424 2023-10-16,12:15:20.000,289,11054514,-795,0,1697458519,13049.829258399994,80.86261409999861,54381.04620576 2023-10-16,12:15:21.000,289,11054562,-795,0,1697458520,13049.748422679993,80.8767123600046,54380.920437600005 2023-10-16,12:15:22.000,289,11054463,-795,0,1697458521,13049.734950059988,80.90490888000204,54381.00428304 2023-10-16,12:15:23.000,289,11054554,-795,0,1697458522,13049.714741129988,80.99654757000098,54381.0252444 2023-10-16,12:15:24.000,289,11054534,-795,0,1697458523,13049.647378029993,81.03179321999778,54381.0252444 2023-10-16,12:15:25.000,289,11054550,-795,0,1697458524,13049.640641719998,81.07408800000121,54381.0951156 2023-10-16,12:15:26.000,289,11054524,-795,0,1697458525,13049.640641719998,81.06703887000185,54381.07415424 2023-10-16,12:15:27.000,289,11054536,-795,0,1697458526,13049.633905410003,81.11638278000464,54381.13005120001 2023-10-16,12:15:28.000,289,11054458,-795,0,1697458527,13049.613696480003,81.10228451999865,54381.206909520006 2023-10-16,12:15:29.000,289,11054518,-795,0,1697458528,13049.553069690002,81.13048104000336,54381.08114136001 2023-10-16,12:15:30.000,289,11054563,-795,0,1697458529,13049.526124449992,81.15162843000144,54381.10908984001 2023-10-16,12:15:31.000,289,11054541,-795,0,1697458530,13049.519388139997,81.15162843000144,54381.018257280004 2023-10-16,12:15:32.000,289,11054542,-795,0,1697458531,13049.438552419997,81.16572669000016,54381.04620576 2023-10-16,12:15:33.000,289,11054554,-795,0,1697458532,13049.519388139997,81.20802147000359,54381.11607696 2023-10-16,12:15:34.000,289,11054538,-795,0,1697458533,13049.566542309993,81.17277581999952,54381.088128480005 2023-10-16,12:15:35.000,289,11054513,-795,0,1697458534,13049.526124449992,81.16572669000016,54381.039218640006 2023-10-16,12:15:36.000,289,11054474,-795,0,1697458535,13049.492442900002,81.15162843000144,54381.039218640006 2023-10-16,12:15:37.000,289,11054532,-795,0,1697458536,13049.478970279997,81.14457930000208,54380.85755352 2023-10-16,12:15:38.000,289,11054511,-795,0,1697458537,13049.499179209997,81.06703887000185,54380.969347440005 2023-10-16,12:15:39.000,289,11054518,-795,0,1697458538,13049.573278620002,81.05294061000313,54380.97633456 2023-10-16,12:15:40.000,289,11054548,-795,0,1697458539,13049.499179209997,81.02474408999842,54380.920437600005 2023-10-16,12:15:41.000,289,11054516,-795,0,1697458540,13049.566542309993,80.96835105000355,54380.850566400004 2023-10-16,12:15:42.000,289,11054524,-795,0,1697458541,13049.546333379993,80.98244931000227,54380.80864368 2023-10-16,12:15:43.000,289,11054533,-795,0,1697458542,13049.627169099993,80.9472036599982,54381.01127016001 2023-10-16,12:15:44.000,289,11054528,-795,0,1697458543,13049.627169099993,80.88376149000396,54380.98332168001 2023-10-16,12:15:45.000,289,11054526,-795,0,1697458544,13049.667586959993,80.82736845000181,54380.83659216 2023-10-16,12:15:46.000,289,11054523,-795,0,1697458545,13049.600223859998,80.8132701900031,54380.84357928001 2023-10-16,12:15:47.000,289,11054538,-795,0,1697458546,13049.600223859998,80.79212279999774,54380.78768232 2023-10-16,12:15:48.000,289,11054548,-795,0,1697458547,13049.647378029993,80.77097540999966,54380.91345048001 2023-10-16,12:15:49.000,289,11054514,-795,0,1697458548,13049.681059579998,80.71458237000479,54380.920437600005 2023-10-16,12:15:50.000,289,11054560,-795,0,1697458549,13049.660850649998,80.7004841099988,54380.885502 2023-10-16,12:15:51.000,289,11054513,-795,0,1697458550,13049.633905410003,80.74982802000159,54380.84357928001 2023-10-16,12:15:52.000,289,11054502,-795,0,1697458551,13049.708004819993,80.70753323999816,54380.94838608 2023-10-16,12:15:53.000,289,11054516,-795,0,1697458552,13049.633905410003,80.71458237000479,54380.885502 2023-10-16,12:15:54.000,289,11054507,-795,0,1697458553,13049.633905410003,80.70753323999816,54380.89248912001 2023-10-16,12:15:55.000,289,11054563,-795,0,1697458554,13049.593487550002,80.72163150000415,54380.73178536 2023-10-16,12:15:56.000,289,11054508,-795,0,1697458555,13049.526124449992,80.75687715000095,54380.77370808001 2023-10-16,12:15:57.000,289,11054514,-795,0,1697458556,13049.580014929998,80.79212279999774,54380.89248912001 2023-10-16,12:15:58.000,289,11054525,-795,0,1697458557,13049.586751239993,80.8132701900031,54380.9553732 2023-10-16,12:15:59.000,289,11054486,-795,0,1697458558,13049.573278620002,80.82031932000245,54380.94139896001 2023-10-16,12:16:00.000,289,11054505,-795,0,1697458559,13049.519388139997,80.84851583999989,54380.89947624 2023-10-16,12:16:01.000,289,11054513,-795,0,1697458560,13049.492442900002,80.89081062000332,54380.801656560005 2023-10-16,12:16:02.000,289,11054591,-795,0,1697458561,13049.452025040002,80.9119580100014,54380.79466944001 2023-10-16,12:16:03.000,289,11054561,-795,0,1697458562,13049.472233970002,80.99654757000098,54380.91345048001 2023-10-16,12:16:04.000,289,11054526,-795,0,1697458563,13049.452025040002,80.99654757000098,54380.92742472 2023-10-16,12:16:05.000,289,11054557,-795,0,1697458564,13049.344244079992,81.03884235000442,54380.885502 2023-10-16,12:16:06.000,289,11054512,-795,0,1697458565,13049.337507769997,81.09523538999929,54380.85755352 2023-10-16,12:16:07.000,289,11054576,-795,0,1697458566,13049.357716699997,81.17982494999887,54380.94139896001 2023-10-16,12:16:08.000,289,11054504,-795,0,1697458567,13049.350980390001,81.17982494999887,54381.01127016001 2023-10-16,12:16:09.000,289,11054525,-795,0,1697458568,13049.283617289992,81.26441450999846,54380.9553732 2023-10-16,12:16:10.000,289,11054490,-795,0,1697458569,13049.270144670001,81.32785667999997,54381.03223152001 2023-10-16,12:16:11.000,289,11054558,-795,0,1697458570,13049.135418469996,81.39834798000084,54380.82960504 2023-10-16,12:16:12.000,289,11054530,-795,0,1697458571,13049.074791679996,81.4335936300049,54380.920437600005 2023-10-16,12:16:13.000,289,11054536,-795,0,1697458572,13049.08152798999,81.45474102000298,54380.82960504 2023-10-16,12:16:14.000,289,11054531,-795,0,1697458573,13049.12194584999,81.45474102000298,54381.04620576 2023-10-16,12:16:15.000,289,11054520,-795,0,1697458574,13049.10173691999,81.52523232000385,54381.018257280004 2023-10-16,12:16:16.000,289,11054566,-795,0,1697458575,13049.06131905999,81.53933058000257,54380.89248912001 2023-10-16,12:16:17.000,289,11054563,-795,0,1697458576,13049.08152798999,81.53933058000257,54380.885502 2023-10-16,12:16:18.000,289,11054556,-795,0,1697458577,13049.04111012999,81.5675271,54380.94139896001 2023-10-16,12:16:19.000,289,11054569,-795,0,1697458578,13049.054582749995,81.58867448999808,54380.89248912001 2023-10-16,12:16:20.000,289,11054563,-795,0,1697458579,13048.98721965,81.59572362000472,54380.78768232 2023-10-16,12:16:21.000,289,11054528,-795,0,1697458580,13048.96701072,81.63096927000151,54380.82261792001 2023-10-16,12:16:22.000,289,11054549,-795,0,1697458581,13049.02090119999,81.63096927000151,54380.96236032001 2023-10-16,12:16:23.000,289,11054509,-795,0,1697458582,13049.04111012999,81.64506753000023,54380.89947624 2023-10-16,12:16:24.000,289,11054519,-795,0,1697458583,13049.00069226999,81.63096927000151,54380.89947624 2023-10-16,12:16:25.000,289,11054536,-795,0,1697458584,13048.96701072,81.67326404999767,54380.79466944001 2023-10-16,12:16:26.000,289,11054488,-795,0,1697458585,13049.00069226999,81.65916578999895,54380.81563080001 2023-10-16,12:16:27.000,289,11054536,-755,0,1697458586,13049.06131905999,81.68736231000366,54380.82960504 2023-10-16,12:16:28.000,289,11054566,-795,0,1697458587,13049.08152798999,81.6803131800043,54380.82960504 2023-10-16,12:16:29.000,289,11054540,-795,0,1697458588,13049.095000609996,81.72260796000046,54380.885502 2023-10-16,12:16:30.000,289,11054493,-795,0,1697458589,13049.06131905999,81.67326404999767,54380.75973384 2023-10-16,12:16:31.000,289,11054557,-795,0,1697458590,13049.06131905999,81.74375534999854,54380.75973384 2023-10-16,12:16:32.000,289,11054520,-795,0,1697458591,13049.095000609996,81.6803131800043,54380.801656560005 2023-10-16,12:16:33.000,289,11054559,-795,0,1697458592,13049.074791679996,81.7155588300011,54380.77370808001 2023-10-16,12:16:34.000,289,11054526,-795,0,1697458593,13049.074791679996,81.68736231000366,54380.72479824001 2023-10-16,12:16:35.000,289,11054548,-795,0,1697458594,13049.034373819995,81.72965708999982,54380.55710736001 2023-10-16,12:16:36.000,289,11054504,-795,0,1697458595,13049.00742858,81.72965708999982,54380.6409528 2023-10-16,12:16:37.000,289,11054496,-795,0,1697458596,13049.08152798999,81.6803131800043,54380.79466944001 2023-10-16,12:16:38.000,289,11054503,-795,0,1697458597,13049.0882643,81.69441144000302,54380.752746720005 2023-10-16,12:16:39.000,289,11054514,-795,0,1697458598,13049.08152798999,81.69441144000302,54380.7806952 2023-10-16,12:16:40.000,289,11054486,-795,0,1697458599,13049.0882643,81.73670621999918,54380.78768232 2023-10-16,12:16:41.000,289,11054523,-795,0,1697458600,13048.933329169995,81.74375534999854,54380.57806872001 2023-10-16,12:16:42.000,289,11054510,-795,0,1697458601,13048.973747029995,81.74375534999854,54380.59204296 2023-10-16,12:16:43.000,289,11054523,-795,0,1697458602,13048.94006547999,81.73670621999918,54380.62697856001 2023-10-16,12:16:44.000,289,11054580,-795,0,1697458603,13049.034373819995,81.76490274000389,54380.61300432 2023-10-16,12:16:45.000,289,11054513,-795,0,1697458604,13048.973747029995,81.79309926000133,54380.59903008 2023-10-16,12:16:46.000,289,11054594,-795,0,1697458605,13048.96027440999,81.78605013000197,54380.62697856001 2023-10-16,12:16:47.000,289,11054542,-795,0,1697458606,13048.973747029995,81.80014839000069,54380.73178536 2023-10-16,12:16:48.000,289,11054539,-795,0,1697458607,13049.00069226999,81.78605013000197,54380.67588840001 2023-10-16,12:16:49.000,289,11054540,-795,0,1697458608,13048.94680179,81.80719752000005,54380.67588840001 2023-10-16,12:16:50.000,289,11054512,-795,0,1697458609,13048.973747029995,81.82129577999876,54380.67588840001 2023-10-16,12:16:51.000,289,11054527,-795,0,1697458610,13048.973747029995,81.82129577999876,54380.61300432 2023-10-16,12:16:52.000,289,11054496,-795,0,1697458611,13048.90638393,81.84244317000412,54380.52217176 2023-10-16,12:16:53.000,289,11054490,-795,0,1697458612,13048.94680179,81.83539404000476,54380.57806872001 2023-10-16,12:16:54.000,289,11054518,-795,0,1697458613,13049.034373819995,81.80719752000005,54380.752746720005 2023-10-16,12:16:55.000,289,11054547,-795,0,1697458614,13049.06131905999,81.8142466499994,54380.73178536 2023-10-16,12:16:56.000,289,11054469,-795,0,1697458615,13048.993955959995,81.78605013000197,54380.703836880006 2023-10-16,12:16:57.000,289,11054564,-795,0,1697458616,13048.94006547999,81.83539404000476,54380.515184640004 2023-10-16,12:16:58.000,289,11054516,-795,0,1697458617,13048.94680179,81.82129577999876,54380.61300432 2023-10-16,12:16:59.000,289,11054524,-795,0,1697458618,13048.98721965,81.84949230000348,54380.57806872001 2023-10-16,12:17:00.000,289,11054534,-795,0,1697458619,13048.886175,81.88473795000027,54380.48723616001 2023-10-16,12:17:01.000,289,11054549,-795,0,1697458620,13048.98721965,81.85654143000284,54380.64793992001 2023-10-16,12:17:02.000,289,11054532,-795,0,1697458621,13049.06131905999,81.87768882000091,54380.80864368 2023-10-16,12:17:03.000,289,11054513,-795,0,1697458622,13049.04111012999,81.89883620999899,54380.72479824001 2023-10-16,12:17:04.000,289,11054508,-795,0,1697458623,13048.993955959995,81.93408186000306,54380.75973384 2023-10-16,12:17:05.000,289,11054561,-795,0,1697458624,13048.933329169995,81.96932750999986,54380.585055840005 2023-10-16,12:17:06.000,289,11054527,-795,0,1697458625,13048.90638393,82.03276968000137,54380.633965680005 2023-10-16,12:17:07.000,289,11054479,-795,0,1697458626,13048.96027440999,82.08211359000416,54380.682875520004 2023-10-16,12:17:08.000,289,11054523,-795,0,1697458627,13048.953538099995,82.11031011000159,54380.73877248 2023-10-16,12:17:09.000,289,11054505,-795,0,1697458628,13048.96027440999,82.15260488999775,54380.79466944001 2023-10-16,12:17:10.000,289,11054554,-795,0,1697458629,13048.933329169995,82.2089979299999,54380.68986264 2023-10-16,12:17:11.000,289,11054563,-715,0,1697458630,13048.94006547999,82.22309618999861,54380.682875520004 2023-10-16,12:17:12.000,289,11054533,-795,0,1697458631,13048.98048333999,82.23014531999797,54380.79466944001 2023-10-16,12:17:13.000,289,11054578,-795,0,1697458632,13048.98048333999,82.28653836000012,54380.74575960001 2023-10-16,12:17:14.000,289,11054573,-795,0,1697458633,13048.91985654999,82.28653836000012,54380.5710816 2023-10-16,12:17:15.000,289,11054568,-795,0,1697458634,13048.973747029995,82.34293140000227,54380.72479824001 2023-10-16,12:17:16.000,289,11054520,-795,0,1697458635,13048.892911309995,82.35702966000099,54380.57806872001 2023-10-16,12:17:17.000,289,11054550,-795,0,1697458636,13048.96027440999,82.39932444000442,54380.57806872001 2023-10-16,12:17:18.000,289,11054537,-795,0,1697458637,13049.074791679996,82.39227530999779,54380.77370808001 2023-10-16,12:17:19.000,289,11054549,-795,0,1697458638,13049.115209539996,82.37112791999971,54380.74575960001 2023-10-16,12:17:20.000,289,11054488,-795,0,1697458639,13049.10173691999,82.36407879000035,54380.703836880006 2023-10-16,12:17:21.000,289,11054523,-795,0,1697458640,13049.0882643,82.3076857499982,54380.5710816 2023-10-16,12:17:22.000,289,11054520,-795,0,1697458641,13049.135418469996,82.28653836000012,54380.59903008 2023-10-16,12:17:23.000,289,11054534,-795,0,1697458642,13049.222990499991,82.28653836000012,54380.6409528 2023-10-16,12:17:24.000,289,11054503,-795,0,1697458643,13049.256672049996,82.23719445000461,54380.633965680005 2023-10-16,12:17:25.000,289,11054531,-795,0,1697458644,13049.297089909996,82.22309618999861,54380.67588840001 2023-10-16,12:17:26.000,289,11054547,-795,0,1697458645,13049.283617289992,82.1737522800031,54380.61999144 2023-10-16,12:17:27.000,289,11054580,-795,0,1697458646,13049.303826219992,82.16670315000374,54380.59903008 2023-10-16,12:17:28.000,289,11054459,-795,0,1697458647,13049.357716699997,82.09621185000287,54380.5710816 2023-10-16,12:17:29.000,289,11054524,-795,0,1697458648,13049.344244079992,82.10326098000223,54380.62697856001 2023-10-16,12:17:30.000,289,11054472,-795,0,1697458649,13049.330771460001,82.08211359000416,54380.64793992001 2023-10-16,12:17:31.000,289,11054513,-795,0,1697458650,13049.357716699997,82.08211359000416,54380.59903008 2023-10-16,12:17:32.000,289,11054542,-795,0,1697458651,13049.330771460001,82.06801532999816,54380.54313312 2023-10-16,12:17:33.000,289,11054579,-795,0,1697458652,13049.337507769997,82.04686794000008,54380.5710816 2023-10-16,12:17:34.000,289,11054566,-795,0,1697458653,13049.344244079992,82.03276968000137,54380.536146000006 2023-10-16,12:17:35.000,289,11054532,-795,0,1697458654,13049.391398250002,82.03981881000072,54380.73877248 2023-10-16,12:17:36.000,289,11054489,-795,0,1697458655,13049.377925629997,82.04686794000008,54380.71781112 2023-10-16,12:17:37.000,289,11054522,-795,0,1697458656,13049.303826219992,82.05391706999944,54380.61300432 2023-10-16,12:17:38.000,289,11054535,-795,0,1697458657,13049.303826219992,82.11031011000159,54380.72479824001 2023-10-16,12:17:39.000,289,11054552,-795,0,1697458658,13049.297089909996,82.15965402000438,54380.710824 2023-10-16,12:17:40.000,289,11054561,-795,0,1697458659,13049.229726810001,82.23014531999797,54380.633965680005 2023-10-16,12:17:41.000,289,11054537,-795,0,1697458660,13049.162363709991,82.2724401000014,54380.62697856001 2023-10-16,12:17:42.000,289,11054573,-795,0,1697458661,13049.182572639991,82.3217840100042,54380.61999144 2023-10-16,12:17:43.000,289,11054496,-795,0,1697458662,13049.135418469996,82.42752096000186,54380.77370808001 2023-10-16,12:17:44.000,289,11054506,-795,0,1697458663,13049.04784644,82.40637357000378,54380.703836880006 2023-10-16,12:17:45.000,289,11054510,-795,0,1697458664,13048.98048333999,82.54030703999888,54380.69684976001 2023-10-16,12:17:46.000,289,11054552,-795,0,1697458665,13048.96701072,82.61079833999975,54380.72479824001 2023-10-16,12:17:47.000,289,11054485,-795,0,1697458666,13048.92659286,82.68833876999997,54380.69684976001 2023-10-16,12:17:48.000,289,11054556,-795,0,1697458667,13048.832284519995,82.69538789999933,54380.682875520004 2023-10-16,12:17:49.000,289,11054554,-795,0,1697458668,13048.852493449995,82.77997745999892,54380.80864368 2023-10-16,12:17:50.000,289,11054532,-795,0,1697458669,13048.82554821,82.82932137000171,54380.7806952 2023-10-16,12:17:51.000,289,11054517,-795,0,1697458670,13048.76492142,82.89981267000258,54380.710824 2023-10-16,12:17:52.000,289,11054557,-795,0,1697458671,13048.771657729994,82.9139109300013,54380.78768232 2023-10-16,12:17:53.000,289,11054508,-795,0,1697458672,13048.744712489999,82.96325484000408,54380.71781112 2023-10-16,12:17:54.000,289,11054489,-795,0,1697458673,13048.731239869994,82.99850049000088,54380.80864368 2023-10-16,12:17:55.000,289,11054532,-795,0,1697458674,13048.690822009994,83.06194266000239,54380.64793992001 2023-10-16,12:17:56.000,289,11054520,-795,0,1697458675,13048.643667839999,83.08309005000046,54380.67588840001 2023-10-16,12:17:57.000,289,11054501,-795,0,1697458676,13048.73797617999,83.09013917999982,54380.76672096 2023-10-16,12:17:58.000,289,11054524,-795,0,1697458677,13048.73797617999,83.06194266000239,54380.76672096 2023-10-16,12:17:59.000,289,11054539,-795,0,1697458678,13048.751448799994,83.1112865699979,54380.73877248 2023-10-16,12:18:00.000,289,11054560,-795,0,1697458679,13048.67734938999,83.05489353000303,54380.633965680005 2023-10-16,12:18:01.000,289,11054483,-795,0,1697458680,13048.80533928,83.06899179000175,54380.78768232 2023-10-16,12:18:02.000,289,11054562,-795,0,1697458681,13048.852493449995,83.05489353000303,54380.78768232 2023-10-16,12:18:03.000,289,11054532,-795,0,1697458682,13048.886175,83.04079527000431,54380.71781112 2023-10-16,12:18:04.000,289,11054556,-795,0,1697458683,13048.86596607,82.99145136000152,54380.61300432 2023-10-16,12:18:05.000,289,11054519,-795,0,1697458684,13048.933329169995,82.95620571000472,54380.6409528 2023-10-16,12:18:06.000,289,11054560,-795,0,1697458685,13049.00742858,82.94915657999809,54380.77370808001 2023-10-16,12:18:07.000,289,11054534,-795,0,1697458686,13049.06131905999,82.88571441000386,54380.75973384 2023-10-16,12:18:08.000,289,11054512,-795,0,1697458687,13049.115209539996,82.85751788999914,54380.68986264 2023-10-16,12:18:09.000,289,11054502,-795,0,1697458688,13049.14889109,82.81522311000299,54380.682875520004 2023-10-16,12:18:10.000,289,11054505,-795,0,1697458689,13049.202781569991,82.79407572000491,54380.71781112 2023-10-16,12:18:11.000,289,11054546,-795,0,1697458690,13049.196045259996,82.7658792000002,54380.59204296 2023-10-16,12:18:12.000,289,11054538,-795,0,1697458691,13049.229726810001,82.71653529000469,54380.59204296 2023-10-16,12:18:13.000,289,11054550,-795,0,1697458692,13049.330771460001,82.72358442000404,54380.75973384 2023-10-16,12:18:14.000,289,11054533,-795,0,1697458693,13049.425079799992,82.64604399000382,54380.77370808001 2023-10-16,12:18:15.000,289,11054519,-795,0,1697458694,13049.324035149992,82.6671913800019,54380.66890128 2023-10-16,12:18:16.000,289,11054490,-795,0,1697458695,13049.418343489997,82.58965095000167,54380.66890128 2023-10-16,12:18:17.000,289,11054520,-795,0,1697458696,13049.452025040002,82.61079833999975,54380.62697856001 2023-10-16,12:18:18.000,289,11054554,-795,0,1697458697,13049.485706589992,82.61079833999975,54380.75973384 2023-10-16,12:18:19.000,289,11054515,-795,0,1697458698,13049.539597069997,82.56850356000359,54380.801656560005 2023-10-16,12:18:20.000,289,11054545,-795,0,1697458699,13049.445288729992,82.61079833999975,54380.67588840001 2023-10-16,12:18:21.000,289,11054552,-795,0,1697458700,13049.492442900002,82.63194572999782,54380.75973384 2023-10-16,12:18:22.000,289,11054529,-795,0,1697458701,13049.559805999997,82.57555269000295,54380.82960504 2023-10-16,12:18:23.000,289,11054535,-795,0,1697458702,13049.553069690002,82.60374921000039,54380.850566400004 2023-10-16,12:18:24.000,289,11054547,-795,0,1697458703,13049.566542309993,82.63194572999782,54380.850566400004 2023-10-16,12:18:25.000,289,11054550,-795,0,1697458704,13049.425079799992,82.6671913800019,54380.633965680005 2023-10-16,12:18:26.000,289,11054496,-795,0,1697458705,13049.478970279997,82.63899486000446,54380.73877248 2023-10-16,12:18:27.000,289,11054530,-795,0,1697458706,13049.465497659992,82.66014225000254,54380.80864368 2023-10-16,12:18:28.000,289,11054537,-795,0,1697458707,13049.478970279997,82.68833876999997,54380.84357928001 2023-10-16,12:18:29.000,289,11054538,-795,0,1697458708,13049.458761349997,82.72358442000404,54380.81563080001 2023-10-16,12:18:30.000,289,11054558,-795,0,1697458709,13049.411607180002,82.68833876999997,54380.78768232 2023-10-16,12:18:31.000,289,11054551,-795,0,1697458710,13049.377925629997,82.70948615999805,54380.80864368 2023-10-16,12:18:32.000,289,11054587,-795,0,1697458711,13049.377925629997,82.71653529000469,54380.91345048001 2023-10-16,12:18:33.000,289,11054490,-795,0,1697458712,13049.344244079992,82.75178094000148,54380.91345048001 2023-10-16,12:18:34.000,289,11054578,-795,0,1697458713,13049.330771460001,82.74473181000212,54380.91345048001 2023-10-16,12:18:35.000,289,11054512,-795,0,1697458714,13049.270144670001,82.73768268000276,54380.82261792001 2023-10-16,12:18:36.000,289,11054508,-795,0,1697458715,13049.202781569991,82.71653529000469,54380.710824 2023-10-16,12:18:37.000,289,11054514,-755,0,1697458716,13049.236463119996,82.72358442000404,54380.83659216 2023-10-16,12:18:38.000,289,11054511,-795,0,1697458717,13049.209517880001,82.6671913800019,54380.91345048001 2023-10-16,12:18:39.000,289,11054532,-795,0,1697458718,13049.236463119996,82.65309312000318,54380.86454064001 2023-10-16,12:18:40.000,289,11054494,-795,0,1697458719,13049.18930895,82.67424051000125,54380.90646336 2023-10-16,12:18:41.000,289,11054552,-795,0,1697458720,13049.08152798999,82.65309312000318,54380.801656560005 2023-10-16,12:18:42.000,289,11054518,-795,0,1697458721,13049.095000609996,82.60374921000039,54380.79466944001 2023-10-16,12:18:43.000,289,11054536,-795,0,1697458722,13049.12868216,82.59670008000103,54380.81563080001 2023-10-16,12:18:44.000,289,11054508,-795,0,1697458723,13049.12868216,82.58260182000231,54380.82960504 2023-10-16,12:18:45.000,289,11054504,-795,0,1697458724,13049.10847323,82.56145443000423,54380.78768232 2023-10-16,12:18:46.000,289,11054553,-795,0,1697458725,13049.08152798999,82.55440530000487,54380.74575960001 2023-10-16,12:18:47.000,289,11054559,-795,0,1697458726,13049.12868216,82.50506139000208,54380.85755352 2023-10-16,12:18:48.000,289,11054562,-795,0,1697458727,13049.06131905999,82.50506139000208,54380.82960504 2023-10-16,12:18:49.000,289,11054518,-795,0,1697458728,13049.06805537,82.51211052000144,54380.83659216 2023-10-16,12:18:50.000,289,11054519,-795,0,1697458729,13048.993955959995,82.51211052000144,54380.73877248 2023-10-16,12:18:51.000,289,11054522,-795,0,1697458730,13048.91985654999,82.51211052000144,54380.62697856001 2023-10-16,12:18:52.000,289,11054539,-795,0,1697458731,13048.94680179,82.46981573999801,54380.710824 2023-10-16,12:18:53.000,289,11054539,-795,0,1697458732,13048.973747029995,82.50506139000208,54380.78768232 2023-10-16,12:18:54.000,289,11054532,-795,0,1697458733,13048.973747029995,82.51211052000144,54380.86454064001 2023-10-16,12:18:55.000,289,11054552,-795,0,1697458734,13048.953538099995,82.5191596500008,54380.82960504 2023-10-16,12:18:56.000,289,11054518,-795,0,1697458735,13048.87943868999,82.56145443000423,54380.64793992001 2023-10-16,12:18:57.000,289,11054515,-795,0,1697458736,13048.83902082999,82.54735616999824,54380.75973384 2023-10-16,12:18:58.000,289,11054512,-795,0,1697458737,13048.812075589994,82.60374921000039,54380.73877248 2023-10-16,12:18:59.000,289,11054490,-795,0,1697458738,13048.77839403999,82.6178474699991,54380.82960504 2023-10-16,12:19:00.000,289,11054540,-795,0,1697458739,13048.69755831999,82.67424051000125,54380.682875520004 2023-10-16,12:19:01.000,289,11054530,-795,0,1697458740,13048.663876769999,82.6671913800019,54380.66191416 2023-10-16,12:19:02.000,289,11054534,-795,0,1697458741,13048.67734938999,82.65309312000318,54380.73178536 2023-10-16,12:19:03.000,289,11054513,-795,0,1697458742,13048.650404149994,82.74473181000212,54380.77370808001 2023-10-16,12:19:04.000,289,11054534,-795,0,1697458743,13048.589777359994,82.73768268000276,54380.73178536 2023-10-16,12:19:05.000,289,11054529,-795,0,1697458744,13048.522414259998,82.7658792000002,54380.64793992001 2023-10-16,12:19:06.000,289,11054523,-795,0,1697458745,13048.455051159988,82.79407572000491,54380.55710736001 2023-10-16,12:19:07.000,289,11054530,-795,0,1697458746,13048.401160679998,82.85046875999979,54380.48723616001 2023-10-16,12:19:08.000,289,11054541,-795,0,1697458747,13048.387688059993,82.89276354000322,54380.55710736001 2023-10-16,12:19:09.000,289,11054577,-795,0,1697458748,13048.455051159988,82.89276354000322,54380.66890128 2023-10-16,12:19:10.000,289,11054531,-795,0,1697458749,13048.306852339992,82.9139109300013,54380.52217176 2023-10-16,12:19:11.000,289,11054525,-795,0,1697458750,13048.354006510002,82.88571441000386,54380.585055840005 2023-10-16,12:19:12.000,289,11054508,-795,0,1697458751,13048.306852339992,82.94915657999809,54380.64793992001 2023-10-16,12:19:13.000,289,11054545,-795,0,1697458752,13048.286643409992,82.94915657999809,54380.52217176 2023-10-16,12:19:14.000,289,11054541,-795,0,1697458753,13048.226016619992,82.92800919000001,54380.536146000006 2023-10-16,12:19:15.000,289,11054508,-795,0,1697458754,13048.199071379997,82.9139109300013,54380.417364960005 2023-10-16,12:19:16.000,289,11054532,-795,0,1697458755,13048.077817799996,82.92800919000001,54380.27762256 2023-10-16,12:19:17.000,289,11054581,-795,0,1697458756,13048.111499350001,82.9139109300013,54380.42435208 2023-10-16,12:19:18.000,289,11054568,-795,0,1697458757,13048.178862449997,82.92800919000001,54380.49422328 2023-10-16,12:19:19.000,289,11054522,-795,0,1697458758,13048.145180899992,82.9139109300013,54380.40339072 2023-10-16,12:19:20.000,289,11054485,-795,0,1697458759,13048.158653519997,82.89981267000258,54380.56409448 2023-10-16,12:19:21.000,289,11054565,-795,0,1697458760,13048.138444589997,82.87161614999786,54380.40339072 2023-10-16,12:19:22.000,289,11054478,-795,0,1697458761,13048.017191009996,82.87161614999786,54380.45928768001 2023-10-16,12:19:23.000,289,11054517,-795,0,1697458762,13048.084554109992,82.84341963000043,54380.50819752001 2023-10-16,12:19:24.000,289,11054529,-795,0,1697458763,13047.996982079996,82.8645670199985,54380.55012024 2023-10-16,12:19:25.000,289,11054522,-795,0,1697458764,13048.003718389991,82.79407572000491,54380.417364960005 2023-10-16,12:19:26.000,289,11054541,-795,0,1697458765,13047.976773149996,82.80112485000427,54380.4313392 2023-10-16,12:19:27.000,289,11054528,-795,0,1697458766,13048.010454700001,82.82227224000235,54380.54313312 2023-10-16,12:19:28.000,289,11054518,-795,0,1697458767,13047.976773149996,82.75883007000084,54380.55012024 2023-10-16,12:19:29.000,289,11054561,-795,0,1697458768,13048.030663630001,82.79407572000491,54380.4313392 2023-10-16,12:19:30.000,289,11054514,-795,0,1697458769,13047.94982791,82.80817398000363,54380.41037784001 2023-10-16,12:19:31.000,289,11054515,-795,0,1697458770,13047.956564219996,82.79407572000491,54380.34050664001 2023-10-16,12:19:32.000,289,11054512,-795,0,1697458771,13047.916146359996,82.80112485000427,54380.3265324 2023-10-16,12:19:33.000,289,11054552,-795,0,1697458772,13047.922882669991,82.78702658999828,54380.38941648001 2023-10-16,12:19:34.000,289,11054530,-795,0,1697458773,13047.943091599991,82.7658792000002,54380.45230056 2023-10-16,12:19:35.000,289,11054499,-795,0,1697458774,13047.90267373999,82.78702658999828,54380.4313392 2023-10-16,12:19:36.000,289,11054509,-795,0,1697458775,13047.82857433,82.75178094000148,54380.347493760004 2023-10-16,12:19:37.000,289,11054488,-795,0,1697458776,13047.84204694999,82.77292832999956,54380.3964036 2023-10-16,12:19:38.000,289,11054575,-795,0,1697458777,13047.76121122999,82.7658792000002,54380.298583920005 2023-10-16,12:19:39.000,289,11054504,-795,0,1697458778,13047.835310639995,82.79407572000491,54380.298583920005 2023-10-16,12:19:40.000,289,11054525,-795,0,1697458779,13047.70732075,82.77997745999892,54380.298583920005 2023-10-16,12:19:41.000,289,11054551,-795,0,1697458780,13047.693848129995,82.77292832999956,54380.22172560001 2023-10-16,12:19:42.000,289,11054482,-795,0,1697458781,13047.70058443999,82.75883007000084,54380.466274800005 2023-10-16,12:19:43.000,289,11054534,-795,0,1697458782,13047.68037550999,82.74473181000212,54380.466274800005 2023-10-16,12:19:44.000,289,11054509,-795,0,1697458783,13047.613012409995,82.74473181000212,54380.28460968 2023-10-16,12:19:45.000,289,11054556,-795,0,1697458784,13047.63995764999,82.73768268000276,54380.24268696001 2023-10-16,12:19:46.000,289,11054522,-795,0,1697458785,13047.54564931,82.77292832999956,54380.22871272 2023-10-16,12:19:47.000,289,11054552,-795,0,1697458786,13047.552385619994,82.74473181000212,54380.26364832 2023-10-16,12:19:48.000,289,11054555,-795,0,1697458787,13047.53891299999,82.7306335500034,54380.27762256 2023-10-16,12:19:49.000,289,11054526,-795,0,1697458788,13047.511967759994,82.7306335500034,54380.21473848 2023-10-16,12:19:50.000,289,11054548,-795,0,1697458789,13047.49849513999,82.77292832999956,54380.22871272 2023-10-16,12:19:51.000,289,11054518,-795,0,1697458790,13047.444604659999,82.72358442000404,54380.179802880004 2023-10-16,12:19:52.000,289,11054485,-795,0,1697458791,13047.417659419989,82.7306335500034,54380.24268696001 2023-10-16,12:19:53.000,289,11054503,-795,0,1697458792,13047.383977869998,82.75178094000148,54380.21473848 2023-10-16,12:19:54.000,289,11054535,-795,0,1697458793,13047.343560009998,82.72358442000404,54380.13788016 2023-10-16,12:19:55.000,289,11054569,-795,0,1697458794,13047.316614769989,82.75178094000148,54380.13788016 2023-10-16,12:19:56.000,289,11054519,-795,0,1697458795,13047.316614769989,82.73768268000276,54380.09595744 2023-10-16,12:19:57.000,289,11054522,-795,0,1697458796,13047.336823699989,82.74473181000212,54380.18679 2023-10-16,12:19:58.000,289,11054550,-795,0,1697458797,13047.343560009998,82.75883007000084,54380.2566612 2023-10-16,12:19:59.000,289,11054514,-795,0,1697458798,13047.323351079998,82.80817398000363,54380.20775136 2023-10-16,12:20:00.000,289,11054553,-795,0,1697458799,13047.296405839988,82.82932137000171,54380.13788016 2023-10-16,12:20:01.000,289,11054526,-795,0,1697458800,13047.188624879993,82.89981267000258,54379.99813776 2023-10-16,12:20:02.000,289,11054526,-795,0,1697458801,13047.181888569998,82.92096006000065,54380.07499608001 2023-10-16,12:20:03.000,289,11054548,-795,0,1697458802,13047.154943330002,82.99850049000088,54380.12390592001 2023-10-16,12:20:04.000,289,11054560,-795,0,1697458803,13047.175152260003,82.99850049000088,54380.10294456001 2023-10-16,12:20:05.000,289,11054506,-795,0,1697458804,13047.154943330002,83.06899179000175,54380.0470476 2023-10-16,12:20:06.000,289,11054542,-795,0,1697458805,13047.195361190003,83.10423743999854,54380.06102184 2023-10-16,12:20:07.000,289,11054523,-795,0,1697458806,13047.249251669993,83.13948309000261,54380.12390592001 2023-10-16,12:20:08.000,289,11054512,-795,0,1697458807,13047.208833809993,83.18177786999877,54380.13788016 2023-10-16,12:20:09.000,289,11054568,-795,0,1697458808,13047.188624879993,83.259318299999,54380.04006048 2023-10-16,12:20:10.000,289,11054501,-795,0,1697458809,13047.134734400002,83.30161308000243,54380.02608624001 2023-10-16,12:20:11.000,289,11054529,-795,0,1697458810,13047.107789159993,83.33685872999922,54379.844421120004 2023-10-16,12:20:12.000,289,11054556,-795,0,1697458811,13047.154943330002,83.37915351000265,54379.9422408 2023-10-16,12:20:13.000,289,11054521,-795,0,1697458812,13047.215570119988,83.41439915999945,54380.033073360006 2023-10-16,12:20:14.000,289,11054556,-795,0,1697458813,13047.242515359998,83.38620264000201,54380.06800896 2023-10-16,12:20:15.000,289,11054547,-795,0,1697458814,13047.242515359998,83.42849741999817,54380.07499608001 2023-10-16,12:20:16.000,289,11054553,-795,0,1697458815,13047.222306429998,83.39325177000137,54379.88634384001 2023-10-16,12:20:17.000,289,11054481,-795,0,1697458816,13047.195361190003,83.39325177000137,54379.82345976 2023-10-16,12:20:18.000,289,11054548,-795,0,1697458817,13047.336823699989,83.34390785999858,54379.97717640001 2023-10-16,12:20:19.000,289,11054548,-795,0,1697458818,13047.377241559989,83.3227604700005,54379.99115064 2023-10-16,12:20:20.000,289,11054542,-795,0,1697458819,13047.417659419989,83.27341655999771,54379.88634384001 2023-10-16,12:20:21.000,289,11054517,-795,0,1697458820,13047.417659419989,83.2240726500022,54379.88634384001 2023-10-16,12:20:22.000,289,11054542,-795,0,1697458821,13047.57933085999,83.17472873999941,54379.98416352001 2023-10-16,12:20:23.000,289,11054540,-795,0,1697458822,13047.592803479994,83.0760409200011,54379.963202160005 2023-10-16,12:20:24.000,289,11054540,-795,0,1697458823,13047.68711182,82.99850049000088,54379.9422408 2023-10-16,12:20:25.000,289,11054545,-795,0,1697458824,13047.70058443999,82.90686180000193,54379.8024984 2023-10-16,12:20:26.000,289,11054528,-795,0,1697458825,13047.714057059995,82.8645670199985,54379.82345976 2023-10-16,12:20:27.000,289,11054502,-795,0,1697458826,13047.82183801999,82.77997745999892,54379.92127944 2023-10-16,12:20:28.000,289,11054527,-795,0,1697458827,13047.875728499996,82.69538789999933,54379.9422408 2023-10-16,12:20:29.000,289,11054557,-795,0,1697458828,13047.92961898,82.66014225000254,54379.88634384001 2023-10-16,12:20:30.000,289,11054502,-795,0,1697458829,13047.943091599991,82.56145443000423,54379.85839536001 2023-10-16,12:20:31.000,289,11054517,-795,0,1697458830,13048.044136249991,82.50506139000208,54379.83743400001 2023-10-16,12:20:32.000,289,11054483,-795,0,1697458831,13048.124971969992,82.4557174799993,54379.90031808 2023-10-16,12:20:33.000,289,11054553,-795,0,1697458832,13048.077817799996,82.36407879000035,54379.8024984 2023-10-16,12:20:34.000,289,11054524,-795,0,1697458833,13048.158653519997,82.31473488000483,54379.88634384001 2023-10-16,12:20:35.000,289,11054592,-795,0,1697458834,13048.158653519997,82.26539097000204,54379.82345976 2023-10-16,12:20:36.000,289,11054528,-795,0,1697458835,13048.138444589997,82.22309618999861,54379.81647264001 2023-10-16,12:20:37.000,289,11054541,-795,0,1697458836,13048.219280309997,82.22309618999861,54380.00512488001 2023-10-16,12:20:38.000,289,11054555,-795,0,1697458837,13048.259698169997,82.13145749999967,54380.033073360006 2023-10-16,12:20:39.000,289,11054484,-795,0,1697458838,13048.199071379997,82.11031011000159,54380.0470476 2023-10-16,12:20:40.000,289,11054578,-795,0,1697458839,13048.246225549992,82.11031011000159,54380.00512488001 2023-10-16,12:20:41.000,289,11054535,-795,0,1697458840,13048.131708280001,82.09621185000287,54379.98416352001 2023-10-16,12:20:42.000,289,11054524,-795,0,1697458841,13048.138444589997,82.04686794000008,54379.90730520001 2023-10-16,12:20:43.000,289,11054556,-795,0,1697458842,13048.118235659997,82.0750644600048,54379.97717640001 2023-10-16,12:20:44.000,289,11054535,-795,0,1697458843,13048.091290420001,82.08916272000351,54380.05403472001 2023-10-16,12:20:45.000,289,11054563,-795,0,1697458844,13048.044136249991,82.14555575999839,54380.09595744 2023-10-16,12:20:46.000,289,11054523,-795,0,1697458845,13048.084554109992,82.11735924000095,54380.07499608001 2023-10-16,12:20:47.000,289,11054568,-795,0,1697458846,13047.983509459991,82.11031011000159,54380.10993168 2023-10-16,12:20:48.000,289,11054520,-795,0,1697458847,13048.003718389991,82.10326098000223,54380.28460968 2023-10-16,12:20:49.000,289,11054555,-795,0,1697458848,13047.936355289996,82.11031011000159,54380.15884152 2023-10-16,12:20:50.000,289,11054530,-795,0,1697458849,13047.86899219,82.13850662999903,54380.179802880004 2023-10-16,12:20:51.000,289,11054520,-795,0,1697458850,13047.76121122999,82.20194880000054,54380.07499608001 2023-10-16,12:20:52.000,289,11054587,-795,0,1697458851,13047.70058443999,82.20194880000054,54380.05403472001 2023-10-16,12:20:53.000,289,11054522,-795,0,1697458852,13047.68037550999,82.23014531999797,54380.19377712001 2023-10-16,12:20:54.000,289,11054540,-795,0,1697458853,13047.62648503,82.23719445000461,54380.24268696001 2023-10-16,12:20:55.000,289,11054545,-795,0,1697458854,13047.55912192999,82.31473488000483,54380.19377712001 2023-10-16,12:20:56.000,289,11054480,-795,0,1697458855,13047.458077279989,82.3076857499982,54380.0470476 2023-10-16,12:20:57.000,289,11054513,-795,0,1697458856,13047.417659419989,82.34998053000163,54380.10294456001 2023-10-16,12:20:58.000,289,11054548,-795,0,1697458857,13047.377241559989,82.3076857499982,54380.14486728001 2023-10-16,12:20:59.000,289,11054575,-795,0,1697458858,13047.323351079998,82.36407879000035,54380.14486728001 2023-10-16,12:21:00.000,289,11054523,-795,0,1697458859,13047.208833809993,82.37112791999971,54379.963202160005 2023-10-16,12:21:01.000,289,11054544,-795,0,1697458860,13047.141470709998,82.38522617999843,54380.02608624001 2023-10-16,12:21:02.000,289,11054574,-795,0,1697458861,13047.181888569998,82.37817704999907,54380.16582864 2023-10-16,12:21:03.000,289,11054525,-795,0,1697458862,13047.148207019993,82.35702966000099,54380.13788016 2023-10-16,12:21:04.000,289,11054559,-795,0,1697458863,13047.121261779997,82.35702966000099,54380.14486728001 2023-10-16,12:21:05.000,289,11054527,-795,0,1697458864,13047.000008199997,82.35702966000099,54379.9422408 2023-10-16,12:21:06.000,289,11054571,-795,0,1697458865,13047.053898680002,82.32883314000355,54379.963202160005 2023-10-16,12:21:07.000,289,11054519,-795,0,1697458866,13047.020217129997,82.2724401000014,54379.94922792 2023-10-16,12:21:08.000,289,11054529,-715,0,1697458867,13047.033689750002,82.25129271000333,54379.92127944 2023-10-16,12:21:09.000,289,11054527,-795,0,1697458868,13047.006744509992,82.1737522800031,54379.9422408 2023-10-16,12:21:10.000,289,11054517,-795,0,1697458869,13047.033689750002,82.13850662999903,54379.914292320005 2023-10-16,12:21:11.000,289,11054529,-795,0,1697458870,13047.006744509992,82.06801532999816,54379.90031808 2023-10-16,12:21:12.000,289,11054501,-795,0,1697458871,13047.060634989997,82.00457316000393,54379.85839536001 2023-10-16,12:21:13.000,289,11054549,-795,0,1697458872,13047.033689750002,81.94818012000178,54379.82345976 2023-10-16,12:21:14.000,289,11054544,-795,0,1697458873,13047.040426059997,81.89883620999899,54379.75358856 2023-10-16,12:21:15.000,289,11054540,-795,0,1697458874,13047.026953439992,81.87063969000155,54379.65576888 2023-10-16,12:21:16.000,289,11054537,-795,0,1697458875,13047.026953439992,81.80014839000069,54379.63480752 2023-10-16,12:21:17.000,289,11054559,-795,0,1697458876,13047.087580229992,81.7508044799979,54379.73961432001 2023-10-16,12:21:18.000,289,11054557,-795,0,1697458877,13047.033689750002,81.65211665999959,54379.5928848 2023-10-16,12:21:19.000,289,11054549,-795,0,1697458878,13047.161679639998,81.63096927000151,54379.71865296001 2023-10-16,12:21:20.000,289,11054478,-795,0,1697458879,13047.235779049988,81.58162535999872,54379.68371736 2023-10-16,12:21:21.000,289,11054548,-795,0,1697458880,13047.175152260003,81.52523232000385,54379.56493632 2023-10-16,12:21:22.000,289,11054488,-795,0,1697458881,13047.208833809993,81.5040849299985,54379.5579492 2023-10-16,12:21:23.000,289,11054539,-795,0,1697458882,13047.282933219998,81.44769189000363,54379.62083328001 2023-10-16,12:21:24.000,289,11054531,-795,0,1697458883,13047.269460599993,81.4053971100002,54379.5579492 2023-10-16,12:21:25.000,289,11054567,-795,0,1697458884,13047.242515359998,81.3701514600034,54379.50205224001 2023-10-16,12:21:26.000,289,11054523,-795,0,1697458885,13047.316614769989,81.30670929000189,54379.57192344001 2023-10-16,12:21:27.000,289,11054541,-795,0,1697458886,13047.357032629989,81.29966016000253,54379.66974312001 2023-10-16,12:21:28.000,289,11054554,-795,0,1697458887,13047.390714179994,81.27851277000445,54379.72564008 2023-10-16,12:21:29.000,289,11054516,-795,0,1697458888,13047.343560009998,81.26441450999846,54379.66974312001 2023-10-16,12:21:30.000,289,11054549,-675,0,1697458889,13047.377241559989,81.25031624999974,54379.69070448001 2023-10-16,12:21:31.000,289,11054545,-795,0,1697458890,13047.303142149998,81.25031624999974,54379.56493632 2023-10-16,12:21:32.000,289,11054502,-795,0,1697458891,13047.255987979988,81.18687407999823,54379.51602648 2023-10-16,12:21:33.000,289,11054558,-795,0,1697458892,13047.316614769989,81.20097234000423,54379.7326272 2023-10-16,12:21:34.000,289,11054512,-795,0,1697458893,13047.303142149998,81.15162843000144,54379.77454992 2023-10-16,12:21:35.000,289,11054533,-795,0,1697458894,13047.296405839988,81.16572669000016,54379.78153704 2023-10-16,12:21:36.000,289,11054495,-795,0,1697458895,13047.242515359998,81.14457930000208,54379.55096208001 2023-10-16,12:21:37.000,289,11054451,-795,0,1697458896,13047.202097499998,81.123431910004,54379.61384616 2023-10-16,12:21:38.000,289,11054534,-795,0,1697458897,13047.202097499998,81.123431910004,54379.71166584 2023-10-16,12:21:39.000,289,11054524,-795,0,1697458898,13047.127998089993,81.11638278000464,54379.53698784 2023-10-16,12:21:40.000,289,11054528,-795,0,1697458899,13047.121261779997,81.13753017000272,54379.676730240004 2023-10-16,12:21:41.000,289,11054532,-795,0,1697458900,13047.080843919997,81.11638278000464,54379.77454992 2023-10-16,12:21:42.000,289,11054557,-795,0,1697458901,13047.000008199997,81.123431910004,54379.71865296001 2023-10-16,12:21:43.000,289,11054527,-795,0,1697458902,13046.966326649992,81.13048104000336,54379.64179464001 2023-10-16,12:21:44.000,289,11054481,-795,0,1697458903,13046.959590339997,81.10228451999865,54379.78852416001 2023-10-16,12:21:45.000,289,11054580,-795,0,1697458904,13046.905699859992,81.15162843000144,54379.78852416001 2023-10-16,12:21:46.000,289,11054528,-795,0,1697458905,13046.865281999992,81.109333649998,54379.795511280005 2023-10-16,12:21:47.000,289,11054544,-795,0,1697458906,13046.7305558,81.1586775600008,54379.69070448001 2023-10-16,12:21:48.000,289,11054540,-795,0,1697458907,13046.717083179996,81.13753017000272,54379.63480752 2023-10-16,12:21:49.000,289,11054556,-795,0,1697458908,13046.636247459996,81.16572669000016,54379.77454992 2023-10-16,12:21:50.000,289,11054544,-795,0,1697458909,13046.60256590999,81.13753017000272,54379.746601440005 2023-10-16,12:21:51.000,289,11054537,-795,0,1697458910,13046.52173018999,81.123431910004,54379.68371736 2023-10-16,12:21:52.000,289,11054485,-795,0,1697458911,13046.50152125999,81.11638278000464,54379.676730240004 2023-10-16,12:21:53.000,289,11054512,-795,0,1697458912,13046.44089446999,81.1586775600008,54379.57192344001 2023-10-16,12:21:54.000,289,11054541,-795,0,1697458913,13046.413949229995,81.13048104000336,54379.64179464001 2023-10-16,12:21:55.000,289,11054559,-795,0,1697458914,13046.36005874999,81.109333649998,54379.51602648 2023-10-16,12:21:56.000,289,11054502,-795,0,1697458915,13046.238805169989,81.11638278000464,54379.50205224001 2023-10-16,12:21:57.000,289,11054547,-795,0,1697458916,13046.312904579994,81.11638278000464,54379.60685904 2023-10-16,12:21:58.000,289,11054509,-795,0,1697458917,13046.312904579994,81.09523538999929,54379.61384616 2023-10-16,12:21:59.000,289,11054505,-795,0,1697458918,13046.265750409999,81.06703887000185,54379.5579492 2023-10-16,12:22:00.000,289,11054507,-795,0,1697458919,13046.27922302999,81.01769495999906,54379.56493632 2023-10-16,12:22:01.000,289,11054522,-795,0,1697458920,13046.218596239989,80.95425279000483,54379.36929696 2023-10-16,12:22:02.000,289,11054516,-795,0,1697458921,13046.232068859994,80.89785975000268,54379.362309840006 2023-10-16,12:22:03.000,289,11054534,-795,0,1697458922,13046.252277789994,80.84146671000053,54379.37628408 2023-10-16,12:22:04.000,289,11054490,-795,0,1697458923,13046.25901409999,80.80622106000374,54379.44615528 2023-10-16,12:22:05.000,289,11054522,-795,0,1697458924,13046.238805169989,80.70753323999816,54379.36929696 2023-10-16,12:22:06.000,289,11054554,-795,0,1697458925,13046.272486719994,80.69343497999944,54379.28545152001 2023-10-16,12:22:07.000,289,11054520,-795,0,1697458926,13046.333113509994,80.58064890000242,54379.39724544 2023-10-16,12:22:08.000,289,11054535,-795,0,1697458927,13046.3263772,80.50310847000219,54379.32737424 2023-10-16,12:22:09.000,289,11054510,-795,0,1697458928,13046.333113509994,80.4185189100026,54379.30641288001 2023-10-16,12:22:10.000,289,11054533,-795,0,1697458929,13046.38026767999,80.3198310900043,54379.27147728 2023-10-16,12:22:11.000,289,11054583,-795,0,1697458930,13046.333113509994,80.25638892000279,54379.124747760005 2023-10-16,12:22:12.000,289,11054544,-795,0,1697458931,13046.33984981999,80.19294675000128,54379.13173488 2023-10-16,12:22:13.000,289,11054548,-795,0,1697458932,13046.36679506,80.15065196999785,54379.22955456 2023-10-16,12:22:14.000,289,11054544,-795,0,1697458933,13046.40721292,80.03786589000083,54379.243528800005 2023-10-16,12:22:15.000,289,11054506,-795,0,1697458934,13046.36679506,80.04491502000019,54379.173657600004 2023-10-16,12:22:16.000,289,11054523,-795,0,1697458935,13046.36005874999,79.97442371999932,54378.99199248 2023-10-16,12:22:17.000,289,11054562,-795,0,1697458936,13046.36679506,79.90393241999845,54379.09679928001 2023-10-16,12:22:18.000,289,11054531,-795,0,1697458937,13046.36005874999,79.85458851000294,54379.08282504 2023-10-16,12:22:19.000,289,11054486,-795,0,1697458938,13046.232068859994,79.84753938000358,54378.97103112001 2023-10-16,12:22:20.000,289,11054575,-795,0,1697458939,13046.205123619999,79.84753938000358,54378.97103112001 2023-10-16,12:22:21.000,289,11054496,-795,0,1697458940,13046.245541479999,79.82639198999823,54378.978018240006 2023-10-16,12:22:22.000,289,11054526,-795,0,1697458941,13046.232068859994,79.78409721000207,54379.11776064001 2023-10-16,12:22:23.000,289,11054558,-795,0,1697458942,13046.205123619999,79.84049025000422,54379.11077352 2023-10-16,12:22:24.000,289,11054494,-795,0,1697458943,13046.144496829998,79.82639198999823,54379.08981216 2023-10-16,12:22:25.000,289,11054549,-795,0,1697458944,13046.036715869988,79.88983415999974,54378.91513416 2023-10-16,12:22:26.000,289,11054538,-795,0,1697458945,13046.023243249998,79.8968832899991,54378.92212128 2023-10-16,12:22:27.000,289,11054555,-795,0,1697458946,13046.023243249998,79.96737458999996,54379.01994096001 2023-10-16,12:22:28.000,289,11054537,-795,0,1697458947,13045.935671220002,80.00262024000403,54379.01295384 2023-10-16,12:22:29.000,289,11054554,-795,0,1697458948,13045.942407529998,80.06606240999827,54378.99897960001 2023-10-16,12:22:30.000,289,11054482,-795,0,1697458949,13045.888517049993,80.11540632000106,54379.01994096001 2023-10-16,12:22:31.000,289,11054492,-795,0,1697458950,13045.861571809997,80.18589762000192,54378.97103112001 2023-10-16,12:22:32.000,289,11054556,-795,0,1697458951,13045.834626570002,80.22114326999872,54379.026928080006 2023-10-16,12:22:33.000,289,11054503,-795,0,1697458952,13045.740318229997,80.33392935000302,54379.05487656 2023-10-16,12:22:34.000,289,11054492,-795,0,1697458953,13045.726845609992,80.37622412999917,54379.04788944001 2023-10-16,12:22:35.000,289,11054536,-795,0,1697458954,13045.666218819992,80.46081368999876,54378.91513416 2023-10-16,12:22:36.000,289,11054503,-795,0,1697458955,13045.598855719996,80.54540324999834,54378.92212128 2023-10-16,12:22:37.000,289,11054541,-795,0,1697458956,13045.598855719996,80.61589454999921,54379.09679928001 2023-10-16,12:22:38.000,289,11054489,-795,0,1697458957,13045.585383099991,80.63704194000456,54379.13872200001 2023-10-16,12:22:39.000,289,11054533,-795,0,1697458958,13045.524756309991,80.7004841099988,54379.11077352 2023-10-16,12:22:40.000,289,11054506,-795,0,1697458959,13045.477602139996,80.80622106000374,54378.99199248 2023-10-16,12:22:41.000,289,11054508,-795,0,1697458960,13045.376557489995,80.84146671000053,54378.93609552 2023-10-16,12:22:42.000,289,11054540,-795,0,1697458961,13045.41023904,80.77802453999902,54378.98500536 2023-10-16,12:22:43.000,289,11054554,-795,0,1697458962,13045.376557489995,80.89785975000268,54379.026928080006 2023-10-16,12:22:44.000,289,11054503,-795,0,1697458963,13045.396766419995,80.93310539999948,54378.99897960001 2023-10-16,12:22:45.000,289,11054553,-795,0,1697458964,13045.30245807999,80.94015452999884,54378.8941728 2023-10-16,12:22:46.000,289,11054535,-795,0,1697458965,13045.34961225,80.92605627000012,54378.94308264 2023-10-16,12:22:47.000,289,11054536,-795,0,1697458966,13045.34287593999,80.97540018000291,54379.0339152 2023-10-16,12:22:48.000,289,11054540,-795,0,1697458967,13045.396766419995,80.96130192000419,54379.005966720004 2023-10-16,12:22:49.000,289,11054527,-795,0,1697458968,13045.38329379999,80.96130192000419,54378.8941728 2023-10-16,12:22:50.000,289,11054535,-795,0,1697458969,13045.34287593999,80.96130192000419,54378.94308264 2023-10-16,12:22:51.000,289,11054558,-795,0,1697458970,13045.38329379999,80.95425279000483,54378.76840464 2023-10-16,12:22:52.000,289,11054549,-795,0,1697458971,13045.34961225,80.9119580100014,54378.7544304 2023-10-16,12:22:53.000,289,11054531,-795,0,1697458972,13045.44392058999,80.90490888000204,54378.92212128 2023-10-16,12:22:54.000,289,11054528,-795,0,1697458973,13045.518019999996,80.85556496999925,54378.84526296 2023-10-16,12:22:55.000,289,11054501,-795,0,1697458974,13045.49107476,80.84146671000053,54378.78237888001 2023-10-16,12:22:56.000,289,11054492,-795,0,1697458975,13045.55170155,80.77097540999966,54378.621675120005 2023-10-16,12:22:57.000,289,11054538,-795,0,1697458976,13045.571910480001,80.74277889000223,54378.7544304 2023-10-16,12:22:58.000,289,11054577,-795,0,1697458977,13045.625800959991,80.67933672000072,54378.63564936001 2023-10-16,12:22:59.000,289,11054535,-795,0,1697458978,13045.652746200001,80.62294367999857,54378.7544304 2023-10-16,12:23:00.000,289,11054532,-795,0,1697458979,13045.612328340001,80.55950151000434,54378.572765280005 2023-10-16,12:23:01.000,289,11054528,-795,0,1697458980,13045.780736089997,80.53130498999963,54378.63564936001 2023-10-16,12:23:02.000,289,11054547,-795,0,1697458981,13045.881780739997,80.42556804000196,54378.70552056 2023-10-16,12:23:03.000,289,11054528,-795,0,1697458982,13045.868308119992,80.4185189100026,54378.74744328 2023-10-16,12:23:04.000,289,11054545,-795,0,1697458983,13045.922198599998,80.34802761000174,54378.67757208 2023-10-16,12:23:05.000,289,11054542,-795,0,1697458984,13045.928934909993,80.29868369999895,54378.61468800001 2023-10-16,12:23:06.000,289,11054539,-795,0,1697458985,13045.935671220002,80.20704501,54378.49590696001 2023-10-16,12:23:07.000,289,11054540,-795,0,1697458986,13045.996298010003,80.18589762000192,54378.46795848001 2023-10-16,12:23:08.000,289,11054540,-795,0,1697458987,13046.043452179998,80.05901327999891,54378.6496236 2023-10-16,12:23:09.000,289,11054496,-795,0,1697458988,13046.117551589989,80.03081676000147,54378.68455920001 2023-10-16,12:23:10.000,289,11054553,-795,0,1697458989,13046.151233139994,79.9603254600006,54378.62866224 2023-10-16,12:23:11.000,289,11054532,-795,0,1697458990,13046.144496829998,79.91098154999781,54378.56577816001 2023-10-16,12:23:12.000,289,11054527,-795,0,1697458991,13046.184914689999,79.84049025000422,54378.6496236 2023-10-16,12:23:13.000,289,11054530,-795,0,1697458992,13046.218596239989,79.84753938000358,54378.61468800001 2023-10-16,12:23:14.000,289,11054532,-795,0,1697458993,13046.178178379989,79.75590069000464,54378.62866224 2023-10-16,12:23:15.000,289,11054486,-795,0,1697458994,13046.171442069994,79.70655678000185,54378.46097136 2023-10-16,12:23:16.000,289,11054485,-795,0,1697458995,13046.117551589989,79.6501637399997,54378.41206152 2023-10-16,12:23:17.000,289,11054507,-795,0,1697458996,13046.265750409999,79.62196722000226,54378.59372664001 2023-10-16,12:23:18.000,289,11054572,-795,0,1697458997,13046.225332549999,79.55852505000075,54378.6496236 2023-10-16,12:23:19.000,289,11054469,-795,0,1697458998,13046.211859929994,79.53737766000268,54378.670584960004 2023-10-16,12:23:20.000,289,11054517,-795,0,1697458999,13046.137760519989,79.48098462000053,54378.56577816001 2023-10-16,12:23:21.000,289,11054554,-795,0,1697459000,13046.104078969998,79.44573897000373,54378.39808728001 2023-10-16,12:23:22.000,289,11054533,-795,0,1697459001,13046.131024209993,79.45983723000245,54378.58673952 2023-10-16,12:23:23.000,289,11054520,-795,0,1697459002,13046.144496829998,79.41754244999902,54378.66359784001 2023-10-16,12:23:24.000,289,11054486,-795,0,1697459003,13046.110815279993,79.41754244999902,54378.69853344 2023-10-16,12:23:25.000,289,11054536,-795,0,1697459004,13046.009770629993,79.38229680000222,54378.55180392 2023-10-16,12:23:26.000,289,11054529,-795,0,1697459005,13046.036715869988,79.37524767000286,54378.691546320006 2023-10-16,12:23:27.000,289,11054526,-795,0,1697459006,13046.009770629993,79.35410028000479,54378.81731448 2023-10-16,12:23:28.000,289,11054538,-795,0,1697459007,13046.029979559993,79.3681985400035,54378.810327360006 2023-10-16,12:23:29.000,289,11054507,-795,0,1697459008,13045.976089080003,79.3681985400035,54378.77539176 2023-10-16,12:23:30.000,289,11054513,-795,0,1697459009,13045.895253360002,79.37524767000286,54378.740456160005 2023-10-16,12:23:31.000,289,11054552,-795,0,1697459010,13045.814417640002,79.35410028000479,54378.69853344 2023-10-16,12:23:32.000,289,11054512,-795,0,1697459011,13045.747054539992,79.36114941000415,54378.70552056 2023-10-16,12:23:33.000,289,11054515,-795,0,1697459012,13045.848099189992,79.38229680000222,54378.79635312 2023-10-16,12:23:34.000,289,11054547,-795,0,1697459013,13045.773999780002,79.34705114999815,54378.85225008001 2023-10-16,12:23:35.000,289,11054511,-795,0,1697459014,13045.753790850002,79.31180550000136,54378.810327360006 2023-10-16,12:23:36.000,289,11054526,-795,0,1697459015,13045.652746200001,79.29065811000328,54378.67757208 2023-10-16,12:23:37.000,289,11054477,-795,0,1697459016,13045.666218819992,79.31885463000071,54378.73346904001 2023-10-16,12:23:38.000,289,11054528,-795,0,1697459017,13045.632537270001,79.29770724000264,54378.810327360006 2023-10-16,12:23:39.000,289,11054481,-795,0,1697459018,13045.612328340001,79.29065811000328,54378.7194948 2023-10-16,12:23:40.000,289,11054522,-795,0,1697459019,13045.51128369,79.26246158999857,54378.642636480006 2023-10-16,12:23:41.000,289,11054511,-795,0,1697459020,13045.504547379991,79.26951071999792,54378.670584960004 2023-10-16,12:23:42.000,289,11054539,-795,0,1697459021,13045.619064649996,79.18492115999834,54378.88019856001 2023-10-16,12:23:43.000,289,11054509,-795,0,1697459022,13045.578646789996,79.14967551000154,54378.84526296 2023-10-16,12:23:44.000,289,11054527,-795,0,1697459023,13045.578646789996,79.06508595000196,54378.83128872001 2023-10-16,12:23:45.000,289,11054573,-795,0,1697459024,13045.55170155,79.02279116999853,54378.76141752001 2023-10-16,12:23:46.000,289,11054543,-795,0,1697459025,13045.51128369,78.9452507399983,54378.6496236 2023-10-16,12:23:47.000,289,11054528,-795,0,1697459026,13045.504547379991,78.93820160999894,54378.6496236 2023-10-16,12:23:48.000,289,11054584,-795,0,1697459027,13045.518019999996,78.86771030999807,54378.58673952 2023-10-16,12:23:49.000,289,11054568,-795,0,1697459028,13045.578646789996,78.81836640000256,54378.691546320006 2023-10-16,12:23:50.000,289,11054567,-795,0,1697459029,13045.524756309991,78.75492423000105,54378.77539176 2023-10-16,12:23:51.000,289,11054544,-795,0,1697459030,13045.544965239991,78.69148205999954,54378.60770088 2023-10-16,12:23:52.000,289,11054554,-795,0,1697459031,13045.55170155,78.62803988999804,54378.63564936001 2023-10-16,12:23:53.000,289,11054526,-795,0,1697459032,13045.524756309991,78.53640119999909,54378.60770088 2023-10-16,12:23:54.000,289,11054551,-795,0,1697459033,13045.457393209996,78.54345032999845,54378.60770088 2023-10-16,12:23:55.000,289,11054561,-795,0,1697459034,13045.4506569,78.48000816000422,54378.54481680001 2023-10-16,12:23:56.000,289,11054532,-795,0,1697459035,13045.336139629995,78.41656599000271,54378.42603576001 2023-10-16,12:23:57.000,289,11054542,-795,0,1697459036,13045.34287593999,78.42361512000207,54378.43302288 2023-10-16,12:23:58.000,289,11054548,-795,0,1697459037,13045.39003011,78.38132033999864,54378.58673952 2023-10-16,12:23:59.000,289,11054531,-795,0,1697459038,13045.34961225,78.2896816499997,54378.474945600006 2023-10-16,12:24:00.000,289,11054521,-795,0,1697459039,13045.32940332,78.2896816499997,54378.43302288 2023-10-16,12:24:01.000,289,11054505,-795,0,1697459040,13045.235094979995,78.24738687000354,54378.188473680006 2023-10-16,12:24:02.000,289,11054544,-795,0,1697459041,13045.235094979995,78.21919034999883,54378.24437064 2023-10-16,12:24:03.000,289,11054547,-795,0,1697459042,13045.24183128999,78.24033774000418,54378.3701388 2023-10-16,12:24:04.000,289,11054551,-795,0,1697459043,13045.22162235999,78.20509209000011,54378.32122896 2023-10-16,12:24:05.000,289,11054579,-795,0,1697459044,13045.14078663999,78.19099383000139,54378.237383520005 2023-10-16,12:24:06.000,289,11054528,-795,0,1697459045,13045.12731402,78.20509209000011,54378.265332 2023-10-16,12:24:07.000,289,11054515,-795,0,1697459046,13045.14752295,78.17689557000267,54378.335203200004 2023-10-16,12:24:08.000,289,11054496,-795,0,1697459047,13045.08015984999,78.1557481800046,54378.405074400005 2023-10-16,12:24:09.000,289,11054549,-795,0,1697459048,13044.985851509999,78.21214121999947,54378.30026760001 2023-10-16,12:24:10.000,289,11054530,-795,0,1697459049,13044.958906269989,78.1416499199986,54378.265332 2023-10-16,12:24:11.000,289,11054575,-795,0,1697459050,13044.857861619988,78.19099383000139,54378.21642216 2023-10-16,12:24:12.000,289,11054579,-795,0,1697459051,13044.770289589993,78.1557481800046,54378.1255896 2023-10-16,12:24:13.000,289,11054500,-795,0,1697459052,13044.716399110002,78.14869904999796,54378.21642216 2023-10-16,12:24:14.000,289,11054557,-795,0,1697459053,13044.770289589993,78.14869904999796,54378.36315168 2023-10-16,12:24:15.000,289,11054518,-795,0,1697459054,13044.743344349998,78.18394470000203,54378.30026760001 2023-10-16,12:24:16.000,289,11054518,-795,0,1697459055,13044.675981250002,78.14869904999796,54378.23039640001 2023-10-16,12:24:17.000,289,11054521,-795,0,1697459056,13044.527782429992,78.16279731000395,54378.0557184 2023-10-16,12:24:18.000,289,11054516,-795,0,1697459057,13044.601881839997,78.12755165999988,54378.13257672001 2023-10-16,12:24:19.000,289,11054536,-795,0,1697459058,13044.574936600002,78.14869904999796,54378.167512320004 2023-10-16,12:24:20.000,289,11054574,-795,0,1697459059,13044.500837189997,78.09230601000309,54378.04873128 2023-10-16,12:24:21.000,289,11054518,-795,0,1697459060,13044.460419329997,78.14869904999796,54377.89501464001 2023-10-16,12:24:22.000,289,11054492,-795,0,1697459061,13044.359374679996,78.21214121999947,54377.832130560004 2023-10-16,12:24:23.000,289,11054568,-795,0,1697459062,13044.386319919991,78.26853426000162,54377.99283432001 2023-10-16,12:24:24.000,289,11054545,-795,0,1697459063,13044.23138479,78.2896816499997,54378.07667976 2023-10-16,12:24:25.000,289,11054566,-795,0,1697459064,13044.08992228,78.26148513000226,54377.9858472 2023-10-16,12:24:26.000,289,11054531,-795,0,1697459065,13044.02255917999,78.26853426000162,54378.06270552001 2023-10-16,12:24:27.000,289,11054561,-795,0,1697459066,13043.975405009995,78.3178781700044,54378.13257672001 2023-10-16,12:24:28.000,289,11054510,-795,0,1697459067,13043.9686687,78.32492730000376,54378.21642216 2023-10-16,12:24:29.000,289,11054502,-795,0,1697459068,13043.92825084,78.38132033999864,54378.31424184 2023-10-16,12:24:30.000,289,11054534,-795,0,1697459069,13043.84067880999,78.36017295000056,54378.265332 2023-10-16,12:24:31.000,289,11054536,-795,0,1697459070,13043.759843089989,78.46590989999822,54378.1954608 2023-10-16,12:24:32.000,289,11054539,-795,0,1697459071,13043.753106779994,78.47295903000486,54378.25834488001 2023-10-16,12:24:33.000,289,11054539,-795,0,1697459072,13043.638589509988,78.52230294000037,54378.17449944 2023-10-16,12:24:34.000,289,11054556,-795,0,1697459073,13043.699216299989,78.54345032999845,54378.25834488001 2023-10-16,12:24:35.000,289,11054535,-795,0,1697459074,13043.557753790003,78.62803988999804,54378.13257672001 2023-10-16,12:24:36.000,289,11054505,-795,0,1697459075,13043.510599619993,78.67033467000147,54377.99283432001 2023-10-16,12:24:37.000,289,11054506,-795,0,1697459076,13043.537544860003,78.72672771000362,54378.20244792 2023-10-16,12:24:38.000,289,11054567,-795,0,1697459077,13043.537544860003,78.80426814000384,54378.20943504001 2023-10-16,12:24:39.000,289,11054526,-795,0,1697459078,13043.436500210002,78.86066117999871,54378.17449944 2023-10-16,12:24:40.000,289,11054537,-795,0,1697459079,13043.456709140002,78.93820160999894,54378.1255896 2023-10-16,12:24:41.000,289,11054534,-795,0,1697459080,13043.348928179992,78.96639813000365,54378.02776992 2023-10-16,12:24:42.000,289,11054540,-795,0,1697459081,13043.308510319992,78.98754552000173,54377.9858472 2023-10-16,12:24:43.000,289,11054525,-795,0,1697459082,13043.335455560002,79.06508595000196,54377.99283432001 2023-10-16,12:24:44.000,289,11054528,-795,0,1697459083,13043.362400799997,79.10738072999811,54378.020782800006 2023-10-16,12:24:45.000,289,11054549,-795,0,1697459084,13043.348928179992,79.17082289999962,54377.95789872 2023-10-16,12:24:46.000,289,11054552,-795,0,1697459085,13043.342191869997,79.24131420000049,54377.84610480001 2023-10-16,12:24:47.000,289,11054537,-795,0,1697459086,13043.362400799997,79.27655985000456,54377.84610480001 2023-10-16,12:24:48.000,289,11054505,-795,0,1697459087,13043.396082350002,79.29770724000264,54377.94392448001 2023-10-16,12:24:49.000,289,11054554,-795,0,1697459088,13043.369137109992,79.34705114999815,54377.88802752 2023-10-16,12:24:50.000,289,11054541,-795,0,1697459089,13043.436500210002,79.35410028000479,54377.8111692 2023-10-16,12:24:51.000,289,11054544,-795,0,1697459090,13043.416291280002,79.36114941000415,54377.77623360001 2023-10-16,12:24:52.000,289,11054541,-795,0,1697459091,13043.429763899992,79.4034441900003,54377.67841392001 2023-10-16,12:24:53.000,289,11054526,-795,0,1697459092,13043.503863309998,79.39639506000094,54377.76225936 2023-10-16,12:24:54.000,289,11054548,-795,0,1697459093,13043.564490099998,79.37524767000286,54377.804182080006 2023-10-16,12:24:55.000,289,11054528,-795,0,1697459094,13043.598171649988,79.4034441900003,54377.65046544 2023-10-16,12:24:56.000,289,11054505,-795,0,1697459095,13043.658798439988,79.38229680000222,54377.636491200006 2023-10-16,12:24:57.000,289,11054523,-755,0,1697459096,13043.732897849994,79.3681985400035,54377.67841392001 2023-10-16,12:24:58.000,289,11054571,-795,0,1697459097,13043.806997259999,79.35410028000479,54377.734310880005 2023-10-16,12:24:59.000,289,11054547,-795,0,1697459098,13043.827206189999,79.38229680000222,54377.65046544 2023-10-16,12:25:00.000,289,11054571,-795,0,1697459099,13043.800260949989,79.33295288999943,54377.517710160006 2023-10-16,12:25:01.000,289,11054568,-795,0,1697459100,13043.874360359994,79.32590376000007,54377.59456848 2023-10-16,12:25:02.000,289,11054519,-795,0,1697459101,13044.036031799995,79.27655985000456,54377.65745256001 2023-10-16,12:25:03.000,289,11054571,-795,0,1697459102,13044.137076449995,79.31885463000071,54377.664439680004 2023-10-16,12:25:04.000,289,11054540,-795,0,1697459103,13044.197703239995,79.24836332999985,54377.636491200006 2023-10-16,12:25:05.000,289,11054516,-795,0,1697459104,13044.19096693,79.23426507000113,54377.39194200001 2023-10-16,12:25:06.000,289,11054523,-795,0,1697459105,13044.298747889996,79.23426507000113,54377.46181320001 2023-10-16,12:25:07.000,289,11054562,-795,0,1697459106,13044.393056230001,79.22721594000177,54377.58758136001 2023-10-16,12:25:08.000,289,11054551,-795,0,1697459107,13044.514309810002,79.22016681000241,54377.566620000005 2023-10-16,12:25:09.000,289,11054531,-795,0,1697459108,13044.608618149992,79.21311768000305,54377.62950408001 2023-10-16,12:25:10.000,289,11054567,-795,0,1697459109,13044.696190180002,79.22016681000241,54377.53867152001 2023-10-16,12:25:11.000,289,11054540,-795,0,1697459110,13044.723135419998,79.22721594000177,54377.50373592 2023-10-16,12:25:12.000,289,11054470,-795,0,1697459111,13044.857861619988,79.24131420000049,54377.615529840004 2023-10-16,12:25:13.000,289,11054510,-795,0,1697459112,13044.864597929998,79.2554124599992,54377.62251696 2023-10-16,12:25:14.000,289,11054501,-795,0,1697459113,13044.945433649998,79.28360898000392,54377.615529840004 2023-10-16,12:25:15.000,289,11054542,-795,0,1697459114,13044.952169959994,79.28360898000392,54377.5316844 2023-10-16,12:25:16.000,289,11054477,-795,0,1697459115,13044.979115199989,79.304756370002,54377.53867152001 2023-10-16,12:25:17.000,289,11054537,-795,0,1697459116,13045.10036877999,79.304756370002,54377.67841392001 2023-10-16,12:25:18.000,289,11054511,-795,0,1697459117,13045.16099556999,79.34705114999815,54377.74828512 2023-10-16,12:25:19.000,289,11054519,-795,0,1697459118,13045.18120449999,79.39639506000094,54377.77623360001 2023-10-16,12:25:20.000,289,11054499,-795,0,1697459119,13045.16773188,79.42459157999838,54377.76924648 2023-10-16,12:25:21.000,289,11054540,-795,0,1697459120,13045.14752295,79.45983723000245,54377.65745256001 2023-10-16,12:25:22.000,289,11054541,-795,0,1697459121,13045.20141342999,79.48098462000053,54377.783220720004 2023-10-16,12:25:23.000,289,11054562,-795,0,1697459122,13045.18794081,79.57262330999947,54377.741298 2023-10-16,12:25:24.000,289,11054528,-795,0,1697459123,13045.20141342999,79.53737766000268,54377.74828512 2023-10-16,12:25:25.000,289,11054551,-795,0,1697459124,13045.18794081,79.59377070000482,54377.82514344001 2023-10-16,12:25:26.000,289,11054532,-795,0,1697459125,13045.194677119995,79.62901635000162,54377.86706616 2023-10-16,12:25:27.000,289,11054516,-795,0,1697459126,13045.26877653,79.66426199999842,54377.93693736 2023-10-16,12:25:28.000,289,11054547,-795,0,1697459127,13045.22835867,79.65721286999906,54377.97886008 2023-10-16,12:25:29.000,289,11054566,-795,0,1697459128,13045.16099556999,79.72065504000057,54377.94392448001 2023-10-16,12:25:30.000,289,11054530,-795,0,1697459129,13045.18120449999,79.72770416999992,54377.94392448001 2023-10-16,12:25:31.000,289,11054507,-795,0,1697459130,13045.066687229999,79.78409721000207,54377.87405328001 2023-10-16,12:25:32.000,289,11054500,-795,0,1697459131,13045.05995091999,79.762949820004,54377.86007904 2023-10-16,12:25:33.000,289,11054559,-795,0,1697459132,13045.053214609994,79.79114634000143,54377.915976 2023-10-16,12:25:34.000,289,11054553,-795,0,1697459133,13045.14752295,79.79819547000079,54378.0557184 2023-10-16,12:25:35.000,289,11054501,-795,0,1697459134,13045.113841399994,79.79114634000143,54378.06270552001 2023-10-16,12:25:36.000,289,11054534,-795,0,1697459135,13045.10710509,79.79114634000143,54377.9858472 2023-10-16,12:25:37.000,289,11054528,-795,0,1697459136,13045.134050329994,79.74180242999864,54377.950911600004 2023-10-16,12:25:38.000,289,11054546,-795,0,1697459137,13045.073423539994,79.74180242999864,54377.8810404 2023-10-16,12:25:39.000,289,11054552,-795,0,1697459138,13045.14752295,79.68540939000377,54377.9858472 2023-10-16,12:25:40.000,289,11054518,-795,0,1697459139,13045.10036877999,79.68540939000377,54377.82514344001 2023-10-16,12:25:41.000,289,11054505,-795,0,1697459140,13045.12057770999,79.6501637399997,54377.915976 2023-10-16,12:25:42.000,289,11054543,-795,0,1697459141,13045.26204021999,79.62901635000162,54378.01379568001 2023-10-16,12:25:43.000,289,11054567,-795,0,1697459142,13045.275512839995,79.57262330999947,54377.97886008 2023-10-16,12:25:44.000,289,11054579,-795,0,1697459143,13045.295721769995,79.52327940000396,54377.97886008 2023-10-16,12:25:45.000,289,11054516,-795,0,1697459144,13045.30919439,79.46688636000181,54377.75527224001 2023-10-16,12:25:46.000,289,11054471,-795,0,1697459145,13045.39003011,79.4034441900003,54377.81815632 2023-10-16,12:25:47.000,289,11054559,-795,0,1697459146,13045.477602139996,79.37524767000286,54377.93693736 2023-10-16,12:25:48.000,289,11054539,-795,0,1697459147,13045.544965239991,79.304756370002,54377.89501464001 2023-10-16,12:25:49.000,289,11054521,-795,0,1697459148,13045.605592029991,79.21311768000305,54377.950911600004 2023-10-16,12:25:50.000,289,11054519,-795,0,1697459149,13045.652746200001,79.20606855000369,54377.853091920006 2023-10-16,12:25:51.000,289,11054533,-795,0,1697459150,13045.672955130001,79.11442986000475,54377.86007904 2023-10-16,12:25:52.000,289,11054493,-795,0,1697459151,13045.780736089997,79.0580368200026,54377.902001760005 2023-10-16,12:25:53.000,289,11054541,-795,0,1697459152,13045.848099189992,79.00164378000045,54377.902001760005 2023-10-16,12:25:54.000,289,11054552,-795,0,1697459153,13045.901989669997,78.93820160999894,54377.96488584001 2023-10-16,12:25:55.000,289,11054545,-795,0,1697459154,13045.955880150002,78.89590683000279,54377.79719496001 2023-10-16,12:25:56.000,289,11054569,-795,0,1697459155,13046.003034319998,78.83951379000064,54377.79719496001 2023-10-16,12:25:57.000,289,11054587,-795,0,1697459156,13046.077133729988,78.75492423000105,54377.902001760005 2023-10-16,12:25:58.000,289,11054534,-795,0,1697459157,13046.157969449989,78.71967858000426,54378.01379568001 2023-10-16,12:25:59.000,289,11054523,-795,0,1697459158,13046.191650999994,78.66328554000211,54378.01379568001 2023-10-16,12:26:00.000,289,11054487,-795,0,1697459159,13046.238805169989,78.65623641000275,54377.95789872 2023-10-16,12:26:01.000,289,11054520,-795,0,1697459160,13046.245541479999,78.59279424000124,54377.79020784 2023-10-16,12:26:02.000,289,11054459,-795,0,1697459161,13046.225332549999,78.51525381000101,54377.83911768 2023-10-16,12:26:03.000,289,11054527,-795,0,1697459162,13046.272486719994,78.4518116399995,54377.88802752 2023-10-16,12:26:04.000,289,11054493,-795,0,1697459163,13046.25901409999,78.43066425000143,54377.902001760005 2023-10-16,12:26:05.000,289,11054561,-795,0,1697459164,13046.25901409999,78.39541860000463,54377.87405328001 2023-10-16,12:26:06.000,289,11054514,-795,0,1697459165,13046.252277789994,78.40246773000399,54377.89501464001 2023-10-16,12:26:07.000,289,11054497,-795,0,1697459166,13046.27922302999,78.36017295000056,54378.03475704 2023-10-16,12:26:08.000,289,11054478,-795,0,1697459167,13046.218596239989,78.32492730000376,54378.00680856 2023-10-16,12:26:09.000,289,11054514,-795,0,1697459168,13046.171442069994,78.3178781700044,54377.9858472 2023-10-16,12:26:10.000,289,11054518,-795,0,1697459169,13046.144496829998,78.30377990999841,54378.020782800006 2023-10-16,12:26:11.000,289,11054546,-795,0,1697459170,13046.043452179998,78.28263252000033,54377.971872960006 2023-10-16,12:26:12.000,289,11054489,-795,0,1697459171,13045.989561699993,78.29673077999905,54377.99283432001 2023-10-16,12:26:13.000,289,11054553,-795,0,1697459172,13045.996298010003,78.31082903999777,54378.09065400001 2023-10-16,12:26:14.000,289,11054558,-795,0,1697459173,13045.922198599998,78.31082903999777,54378.13257672001 2023-10-16,12:26:15.000,289,11054551,-795,0,1697459174,13045.834626570002,78.28263252000033,54378.18148656001 2023-10-16,12:26:16.000,289,11054512,-795,0,1697459175,13045.713372990002,78.30377990999841,54378.02776992 2023-10-16,12:26:17.000,289,11054481,-795,0,1697459176,13045.659482509996,78.34607469000184,54378.10462824 2023-10-16,12:26:18.000,289,11054555,-795,0,1697459177,13045.585383099991,78.37427120999928,54378.17449944 2023-10-16,12:26:19.000,289,11054521,-795,0,1697459178,13045.592119410001,78.37427120999928,54378.25834488001 2023-10-16,12:26:20.000,289,11054567,-795,0,1697459179,13045.457393209996,78.41656599000271,54378.16052520001 2023-10-16,12:26:21.000,289,11054503,-795,0,1697459180,13045.38329379999,78.40951686000335,54378.18148656001 2023-10-16,12:26:22.000,289,11054505,-795,0,1697459181,13045.34961225,78.44476251000015,54378.286293360004 2023-10-16,12:26:23.000,289,11054570,-795,0,1697459182,13045.295721769995,78.45886076999886,54378.286293360004 2023-10-16,12:26:24.000,289,11054537,-795,0,1697459183,13045.18794081,78.5645977200038,54378.118602480004 2023-10-16,12:26:25.000,289,11054524,-795,0,1697459184,13045.10710509,78.57164685000316,54378.09065400001 2023-10-16,12:26:26.000,289,11054516,-795,0,1697459185,13045.10036877999,78.53640119999909,54378.09764112 2023-10-16,12:26:27.000,289,11054522,-795,0,1697459186,13045.053214609994,78.64213815000403,54378.09764112 2023-10-16,12:26:28.000,289,11054536,-795,0,1697459187,13045.033005679994,78.71967858000426,54378.06270552001 2023-10-16,12:26:29.000,289,11054502,-795,0,1697459188,13045.019533059989,78.69148205999954,54378.11161536001 2023-10-16,12:26:30.000,289,11054556,-795,0,1697459189,13045.006060439999,78.74787510000169,54378.118602480004 2023-10-16,12:26:31.000,289,11054546,-795,0,1697459190,13044.965642579999,78.73377684000297,54378.069692640005 2023-10-16,12:26:32.000,289,11054507,-795,0,1697459191,13045.012796749994,78.8113172700032,54378.139563840006 2023-10-16,12:26:33.000,289,11054545,-795,0,1697459192,13045.053214609994,78.83246466000128,54378.08366688 2023-10-16,12:26:34.000,289,11054534,-795,0,1697459193,13045.073423539994,78.9100050900015,54378.07667976 2023-10-16,12:26:35.000,289,11054542,-795,0,1697459194,13045.012796749994,78.9100050900015,54377.92995024 2023-10-16,12:26:36.000,289,11054574,-795,0,1697459195,13045.03974198999,79.00869290999981,54377.92296312001 2023-10-16,12:26:37.000,289,11054529,-795,0,1697459196,13045.20814974,78.98754552000173,54378.08366688 2023-10-16,12:26:38.000,289,11054583,-795,0,1697459197,13045.22835867,79.02984029999789,54378.069692640005 2023-10-16,12:26:39.000,289,11054562,-795,0,1697459198,13045.32266700999,79.04393856000388,54378.0557184 2023-10-16,12:26:40.000,289,11054500,-795,0,1697459199,13045.36982118,79.10033159999875,54377.999821440004 2023-10-16,12:26:41.000,289,11054539,-795,0,1697459200,13045.38329379999,79.08623334000004,54377.75527224001 2023-10-16,12:26:42.000,289,11054514,-795,0,1697459201,13045.457393209996,79.14262638000218,54377.79020784 2023-10-16,12:26:43.000,289,11054508,-795,0,1697459202,13045.605592029991,79.16377377000026,54377.92296312001 2023-10-16,12:26:44.000,289,11054531,-795,0,1697459203,13045.619064649996,79.18492115999834,54377.92995024 2023-10-16,12:26:45.000,289,11054536,-795,0,1697459204,13045.672955130001,79.22016681000241,54377.89501464001 2023-10-16,12:26:46.000,289,11054525,-795,0,1697459205,13045.780736089997,79.22016681000241,54377.853091920006 2023-10-16,12:26:47.000,289,11054519,-795,0,1697459206,13045.888517049993,79.23426507000113,54377.950911600004 2023-10-16,12:26:48.000,289,11054474,-795,0,1697459207,13046.003034319998,79.26951071999792,54377.9858472 2023-10-16,12:26:49.000,289,11054562,-795,0,1697459208,13046.077133729988,79.26246158999857,54377.90898888 2023-10-16,12:26:50.000,289,11054566,-795,0,1697459209,13046.157969449989,79.24836332999985,54377.87405328001 2023-10-16,12:26:51.000,289,11054544,-795,0,1697459210,13046.252277789994,79.24836332999985,54377.8111692 2023-10-16,12:26:52.000,289,11054524,-795,0,1697459211,13046.265750409999,79.21311768000305,54377.804182080006 2023-10-16,12:26:53.000,289,11054527,-795,0,1697459212,13046.27922302999,79.18492115999834,54377.81815632 2023-10-16,12:26:54.000,289,11054540,-795,0,1697459213,13046.42742185,79.18492115999834,54377.99283432001 2023-10-16,12:26:55.000,289,11054522,-795,0,1697459214,13046.50825757,79.12852812000347,54378.00680856 2023-10-16,12:26:56.000,289,11054498,-795,0,1697459215,13046.50825757,79.07918421000068,54377.950911600004 2023-10-16,12:26:57.000,289,11054570,-795,0,1697459216,13046.575620669995,79.11442986000475,54377.84610480001 2023-10-16,12:26:58.000,289,11054471,-795,0,1697459217,13046.62951115,79.03688943000452,54377.90898888 2023-10-16,12:26:59.000,289,11054545,-795,0,1697459218,13046.764237349991,79.02984029999789,54377.97886008 2023-10-16,12:27:00.000,289,11054523,-795,0,1697459219,13046.75076473,78.97344726000301,54377.971872960006 2023-10-16,12:27:01.000,289,11054536,-795,0,1697459220,13046.791182590001,78.98049639000237,54378.02776992 2023-10-16,12:27:02.000,289,11054549,-795,0,1697459221,13046.858545689996,78.93820160999894,54378.08366688 2023-10-16,12:27:03.000,289,11054514,-795,0,1697459222,13046.912436170001,78.86771030999807,54378.1255896 2023-10-16,12:27:04.000,289,11054475,-795,0,1697459223,13046.912436170001,78.87475944000471,54378.13257672001 2023-10-16,12:27:05.000,289,11054576,-795,0,1697459224,13046.912436170001,78.86066117999871,54378.139563840006 2023-10-16,12:27:06.000,289,11054555,-795,0,1697459225,13046.952854030002,78.82541553000192,54378.08366688 2023-10-16,12:27:07.000,289,11054511,-795,0,1697459226,13046.952854030002,78.83246466000128,54378.06270552001 2023-10-16,12:27:08.000,289,11054554,-795,0,1697459227,13046.993271890002,78.79721901000448,54378.25834488001 2023-10-16,12:27:09.000,289,11054541,-795,0,1697459228,13047.020217129997,78.82541553000192,54378.32122896 2023-10-16,12:27:10.000,289,11054549,-795,0,1697459229,13046.973062960002,78.78312074999849,54378.32821608001 2023-10-16,12:27:11.000,289,11054514,-795,0,1697459230,13046.952854030002,78.80426814000384,54378.27231912 2023-10-16,12:27:12.000,289,11054532,-795,0,1697459231,13046.952854030002,78.81836640000256,54378.46097136 2023-10-16,12:27:13.000,289,11054527,-795,0,1697459232,13046.939381409997,78.84656292,54378.37712592001 2023-10-16,12:27:14.000,289,11054574,-795,0,1697459233,13046.878754619996,78.86066117999871,54378.43302288 2023-10-16,12:27:15.000,289,11054494,-795,0,1697459234,13046.865281999992,78.90295596000215,54378.44699712001 2023-10-16,12:27:16.000,289,11054524,-795,0,1697459235,13046.75076473,78.88180857000407,54378.34219032 2023-10-16,12:27:17.000,289,11054508,-795,0,1697459236,13046.75076473,78.96639813000365,54378.37712592001 2023-10-16,12:27:18.000,289,11054543,-795,0,1697459237,13046.777709969996,78.9100050900015,54378.62866224 2023-10-16,12:27:19.000,289,11054561,-795,0,1697459238,13046.797918899996,78.98049639000237,54378.66359784001 2023-10-16,12:27:20.000,289,11054523,-795,0,1697459239,13046.737292109996,78.99459465000109,54378.61468800001 2023-10-16,12:27:21.000,289,11054538,-795,0,1697459240,13046.656456389996,79.02279116999853,54378.46795848001 2023-10-16,12:27:22.000,289,11054522,-795,0,1697459241,13046.66992901,78.97344726000301,54378.54481680001 2023-10-16,12:27:23.000,289,11054573,-795,0,1697459242,13046.62277483999,79.00869290999981,54378.55180392 2023-10-16,12:27:24.000,289,11054567,-795,0,1697459243,13046.54867543,79.00164378000045,54378.62866224 2023-10-16,12:27:25.000,289,11054551,-795,0,1697459244,13046.40721292,79.07918421000068,54378.39110016 2023-10-16,12:27:26.000,289,11054518,-795,0,1697459245,13046.514993879995,79.03688943000452,54378.59372664001 2023-10-16,12:27:27.000,289,11054537,-795,0,1697459246,13046.514993879995,79.02984029999789,54378.62866224 2023-10-16,12:27:28.000,289,11054495,-795,0,1697459247,13046.46783971,79.01574203999917,54378.691546320006 2023-10-16,12:27:29.000,289,11054538,-795,0,1697459248,13046.42068553999,79.00164378000045,54378.5797524 2023-10-16,12:27:30.000,289,11054481,-795,0,1697459249,13046.353322439994,78.98754552000173,54378.60071376 2023-10-16,12:27:31.000,289,11054520,-795,0,1697459250,13046.272486719994,78.97344726000301,54378.36315168 2023-10-16,12:27:32.000,289,11054553,-795,0,1697459251,13046.252277789994,78.95229986999766,54378.53782968 2023-10-16,12:27:33.000,289,11054513,-795,0,1697459252,13046.285959339999,78.93820160999894,54378.5098812 2023-10-16,12:27:34.000,289,11054563,-795,0,1697459253,13046.306168269999,78.9100050900015,54378.5797524 2023-10-16,12:27:35.000,289,11054568,-795,0,1697459254,13046.38026767999,78.90295596000215,54378.670584960004 2023-10-16,12:27:36.000,289,11054561,-795,0,1697459255,13046.38026767999,78.82541553000192,54378.670584960004 2023-10-16,12:27:37.000,289,11054544,-795,0,1697459256,13046.353322439994,78.83951379000064,54378.56577816001 2023-10-16,12:27:38.000,289,11054534,-795,0,1697459257,13046.373531369994,78.79016987999785,54378.58673952 2023-10-16,12:27:39.000,289,11054518,-795,0,1697459258,13046.373531369994,78.77607161999913,54378.60770088 2023-10-16,12:27:40.000,289,11054548,-795,0,1697459259,13046.36005874999,78.7126294500049,54378.51686832001 2023-10-16,12:27:41.000,289,11054515,-795,0,1697459260,13046.38026767999,78.71967858000426,54378.51686832001 2023-10-16,12:27:42.000,289,11054546,-795,0,1697459261,13046.42068553999,78.66328554000211,54378.66359784001 2023-10-16,12:27:43.000,289,11054535,-795,0,1697459262,13046.434158159995,78.70558031999826,54378.59372664001 2023-10-16,12:27:44.000,289,11054521,-795,0,1697459263,13046.40721292,78.65623641000275,54378.62866224 2023-10-16,12:27:45.000,289,11054529,-795,0,1697459264,13046.31964088999,78.62099075999868,54378.34219032 2023-10-16,12:27:46.000,289,11054554,-795,0,1697459265,13046.353322439994,78.63508902000467,54378.51686832001 2023-10-16,12:27:47.000,289,11054540,-795,0,1697459266,13046.36679506,78.65623641000275,54378.5797524 2023-10-16,12:27:48.000,289,11054515,-795,0,1697459267,13046.413949229995,78.64918728000339,54378.60770088 2023-10-16,12:27:49.000,289,11054517,-795,0,1697459268,13046.40721292,78.68443293000018,54378.621675120005 2023-10-16,12:27:50.000,289,11054523,-795,0,1697459269,13046.393740299995,78.68443293000018,54378.55180392 2023-10-16,12:27:51.000,289,11054553,-795,0,1697459270,13046.42068553999,78.70558031999826,54378.51686832001 2023-10-16,12:27:52.000,289,11054552,-795,0,1697459271,13046.413949229995,78.67738380000083,54378.39808728001 2023-10-16,12:27:53.000,289,11054527,-795,0,1697459272,13046.44089446999,78.6985311899989,54378.59372664001 2023-10-16,12:27:54.000,289,11054505,-795,0,1697459273,13046.434158159995,78.72672771000362,54378.53782968 2023-10-16,12:27:55.000,289,11054561,-795,0,1697459274,13046.48131232999,78.76902248999977,54378.54481680001 2023-10-16,12:27:56.000,289,11054487,-795,0,1697459275,13046.40721292,78.74787510000169,54378.42603576001 2023-10-16,12:27:57.000,289,11054554,-795,0,1697459276,13046.46110339999,78.79721901000448,54378.523855440006 2023-10-16,12:27:58.000,289,11054477,-795,0,1697459277,13046.48804864,78.82541553000192,54378.54481680001 2023-10-16,12:27:59.000,289,11054497,-795,0,1697459278,13046.54867543,78.87475944000471,54378.61468800001 2023-10-16,12:28:00.000,289,11054512,-795,0,1697459279,13046.555411739995,78.86066117999871,54378.5797524 2023-10-16,12:28:01.000,289,11054580,-795,0,1697459280,13046.50152125999,78.92410335000022,54378.54481680001 2023-10-16,12:28:02.000,289,11054513,-795,0,1697459281,13046.555411739995,78.92410335000022,54378.56577816001 2023-10-16,12:28:03.000,289,11054584,-795,0,1697459282,13046.575620669995,78.97344726000301,54378.62866224 2023-10-16,12:28:04.000,289,11054559,-795,0,1697459283,13046.58235697999,78.97344726000301,54378.65661072 2023-10-16,12:28:05.000,289,11054553,-795,0,1697459284,13046.5284665,79.00164378000045,54378.621675120005 2023-10-16,12:28:06.000,289,11054568,-795,0,1697459285,13046.595829599995,78.99459465000109,54378.5797524 2023-10-16,12:28:07.000,289,11054530,-795,0,1697459286,13046.60256590999,79.03688943000452,54378.670584960004 2023-10-16,12:28:08.000,289,11054549,-795,0,1697459287,13046.62277483999,79.02984029999789,54378.70552056 2023-10-16,12:28:09.000,289,11054536,-795,0,1697459288,13046.56888436,79.08623334000004,54378.60071376 2023-10-16,12:28:10.000,289,11054583,-795,0,1697459289,13046.595829599995,79.07213508000132,54378.6496236 2023-10-16,12:28:11.000,289,11054518,-795,0,1697459290,13046.5284665,79.14967551000154,54378.59372664001 2023-10-16,12:28:12.000,289,11054545,-795,0,1697459291,13046.56214804999,79.14262638000218,54378.60770088 2023-10-16,12:28:13.000,289,11054483,-795,0,1697459292,13046.64298376999,79.17082289999962,54378.7194948 2023-10-16,12:28:14.000,289,11054525,-795,0,1697459293,13046.60930222,79.1567246400009,54378.72648192 2023-10-16,12:28:15.000,289,11054533,-795,0,1697459294,13046.535202809995,79.1919702899977,54378.72648192 2023-10-16,12:28:16.000,289,11054509,-795,0,1697459295,13046.535202809995,79.20606855000369,54378.60770088 2023-10-16,12:28:17.000,289,11054539,-795,0,1697459296,13046.54867543,79.22721594000177,54378.68455920001 2023-10-16,12:28:18.000,289,11054544,-795,0,1697459297,13046.56888436,79.26951071999792,54378.62866224 2023-10-16,12:28:19.000,289,11054547,-795,0,1697459298,13046.595829599995,79.26951071999792,54378.67757208 2023-10-16,12:28:20.000,289,11054540,-795,0,1697459299,13046.575620669995,79.304756370002,54378.55879104 2023-10-16,12:28:21.000,289,11054539,-795,0,1697459300,13046.58235697999,79.304756370002,54378.60770088 2023-10-16,12:28:22.000,289,11054487,-795,0,1697459301,13046.64298376999,79.31885463000071,54378.68455920001 2023-10-16,12:28:23.000,289,11054561,-795,0,1697459302,13046.656456389996,79.37524767000286,54378.7194948 2023-10-16,12:28:24.000,289,11054495,-795,0,1697459303,13046.656456389996,79.38934593000158,54378.70552056 2023-10-16,12:28:25.000,289,11054561,-795,0,1697459304,13046.616038529995,79.43868984000437,54378.53084256 2023-10-16,12:28:26.000,289,11054562,-795,0,1697459305,13046.56888436,79.45983723000245,54378.49590696001 2023-10-16,12:28:27.000,289,11054507,-795,0,1697459306,13046.75076473,79.48803374999989,54378.642636480006 2023-10-16,12:28:28.000,289,11054544,-795,0,1697459307,13046.757501039996,79.47393549000117,54378.62866224 2023-10-16,12:28:29.000,289,11054509,-795,0,1697459308,13046.811391520001,79.50918113999796,54378.69853344 2023-10-16,12:28:30.000,289,11054558,-795,0,1697459309,13046.824864139991,79.5162302700046,54378.642636480006 2023-10-16,12:28:31.000,289,11054572,-795,0,1697459310,13046.878754619996,79.57967243999883,54378.61468800001 2023-10-16,12:28:32.000,289,11054484,-795,0,1697459311,13046.925908789992,79.54442679000203,54378.58673952 2023-10-16,12:28:33.000,289,11054568,-795,0,1697459312,13046.919172479997,79.55852505000075,54378.53782968 2023-10-16,12:28:34.000,289,11054526,-795,0,1697459313,13047.026953439992,79.58672156999819,54378.55879104 2023-10-16,12:28:35.000,289,11054544,-795,0,1697459314,13046.959590339997,79.6501637399997,54378.43302288 2023-10-16,12:28:36.000,289,11054508,-795,0,1697459315,13047.026953439992,79.6501637399997,54378.48891984 2023-10-16,12:28:37.000,289,11054544,-795,0,1697459316,13047.020217129997,79.67131112999778,54378.502894080004 2023-10-16,12:28:38.000,289,11054522,-795,0,1697459317,13047.121261779997,79.63606548000098,54378.63564936001 2023-10-16,12:28:39.000,289,11054520,-795,0,1697459318,13047.148207019993,79.69950765000249,54378.62866224 2023-10-16,12:28:40.000,289,11054489,-795,0,1697459319,13047.154943330002,79.67836026000441,54378.523855440006 2023-10-16,12:28:41.000,289,11054541,-795,0,1697459320,13047.094316540002,79.69245852000313,54378.523855440006 2023-10-16,12:28:42.000,289,11054511,-795,0,1697459321,13047.195361190003,79.66426199999842,54378.53084256 2023-10-16,12:28:43.000,289,11054529,-795,0,1697459322,13047.215570119988,79.67131112999778,54378.71250768001 2023-10-16,12:28:44.000,289,11054521,-795,0,1697459323,13047.249251669993,79.67836026000441,54378.63564936001 2023-10-16,12:28:45.000,289,11054575,-795,0,1697459324,13047.235779049988,79.74180242999864,54378.55879104 2023-10-16,12:28:46.000,289,11054519,-795,0,1697459325,13047.289669529993,79.69950765000249,54378.6496236 2023-10-16,12:28:47.000,289,11054507,-795,0,1697459326,13047.316614769989,79.68540939000377,54378.74744328 2023-10-16,12:28:48.000,289,11054571,-795,0,1697459327,13047.336823699989,79.72770416999992,54378.63564936001 2023-10-16,12:28:49.000,289,11054511,-795,0,1697459328,13047.363768939998,79.76999895000336,54378.642636480006 2023-10-16,12:28:50.000,289,11054514,-795,0,1697459329,13047.377241559989,79.72770416999992,54378.621675120005 2023-10-16,12:28:51.000,289,11054472,-795,0,1697459330,13047.357032629989,79.72065504000057,54378.56577816001 2023-10-16,12:28:52.000,289,11054542,-795,0,1697459331,13047.383977869998,79.78409721000207,54378.642636480006 2023-10-16,12:28:53.000,289,11054501,-795,0,1697459332,13047.51870406999,79.72770416999992,54378.740456160005 2023-10-16,12:28:54.000,289,11054532,-795,0,1697459333,13047.55912192999,79.72065504000057,54378.740456160005 2023-10-16,12:28:55.000,289,11054552,-795,0,1697459334,13047.58606717,79.72770416999992,54378.80334024001 2023-10-16,12:28:56.000,289,11054500,-795,0,1697459335,13047.613012409995,79.78409721000207,54378.68455920001 2023-10-16,12:28:57.000,289,11054487,-795,0,1697459336,13047.59953978999,79.74180242999864,54378.72648192 2023-10-16,12:28:58.000,289,11054484,-795,0,1697459337,13047.62648503,79.72065504000057,54378.74744328 2023-10-16,12:28:59.000,289,11054535,-795,0,1697459338,13047.70058443999,79.74180242999864,54378.81731448 2023-10-16,12:29:00.000,289,11054502,-795,0,1697459339,13047.74773861,79.77704808000271,54378.88019856001 2023-10-16,12:29:01.000,289,11054537,-795,0,1697459340,13047.68711182,79.78409721000207,54378.71250768001 2023-10-16,12:29:02.000,289,11054589,-795,0,1697459341,13047.82857433,79.76999895000336,54378.87321144 2023-10-16,12:29:03.000,289,11054517,-795,0,1697459342,13047.855519569996,79.72065504000057,54378.964044 2023-10-16,12:29:04.000,289,11054469,-795,0,1697459343,13047.895937429996,79.73475329999928,54378.94308264 2023-10-16,12:29:05.000,289,11054513,-795,0,1697459344,13047.90267373999,79.748851559998,54379.005966720004 2023-10-16,12:29:06.000,289,11054548,-795,0,1697459345,13047.936355289996,79.75590069000464,54378.92910840001 2023-10-16,12:29:07.000,289,11054535,-795,0,1697459346,13047.94982791,79.762949820004,54378.98500536 2023-10-16,12:29:08.000,289,11054531,-795,0,1697459347,13048.003718389991,79.75590069000464,54379.11077352 2023-10-16,12:29:09.000,289,11054571,-795,0,1697459348,13048.030663630001,79.70655678000185,54379.18064472 2023-10-16,12:29:10.000,289,11054556,-795,0,1697459349,13047.996982079996,79.72770416999992,54379.075837920005 2023-10-16,12:29:11.000,289,11054524,-795,0,1697459350,13048.057608869996,79.74180242999864,54379.22256744 2023-10-16,12:29:12.000,289,11054510,-795,0,1697459351,13048.118235659997,79.7136059100012,54379.173657600004 2023-10-16,12:29:13.000,289,11054519,-795,0,1697459352,13048.104763039992,79.7136059100012,54379.20160608 2023-10-16,12:29:14.000,289,11054543,-795,0,1697459353,13048.111499350001,79.73475329999928,54379.18064472 2023-10-16,12:29:15.000,289,11054522,-795,0,1697459354,13048.077817799996,79.73475329999928,54379.1037864 2023-10-16,12:29:16.000,289,11054530,-795,0,1697459355,13048.091290420001,79.73475329999928,54379.08282504 2023-10-16,12:29:17.000,289,11054533,-795,0,1697459356,13048.064345179992,79.72770416999992,54379.08981216 2023-10-16,12:29:18.000,289,11054511,-795,0,1697459357,13048.151917210002,79.7136059100012,54379.292438640005 2023-10-16,12:29:19.000,289,11054537,-795,0,1697459358,13048.185598759992,79.67131112999778,54379.26449016001 2023-10-16,12:29:20.000,289,11054501,-795,0,1697459359,13048.172126140002,79.63606548000098,54379.21558032001 2023-10-16,12:29:21.000,289,11054557,-795,0,1697459360,13048.158653519997,79.66426199999842,54379.13173488 2023-10-16,12:29:22.000,289,11054504,-795,0,1697459361,13048.131708280001,79.63606548000098,54379.243528800005 2023-10-16,12:29:23.000,289,11054555,-795,0,1697459362,13048.192335070002,79.63606548000098,54379.243528800005 2023-10-16,12:29:24.000,289,11054551,-795,0,1697459363,13048.172126140002,79.63606548000098,54379.194618960006 2023-10-16,12:29:25.000,289,11054537,-795,0,1697459364,13048.172126140002,79.60786896000354,54379.20160608 2023-10-16,12:29:26.000,289,11054510,-795,0,1697459365,13048.219280309997,79.56557418000011,54379.16667048001 2023-10-16,12:29:27.000,289,11054494,-795,0,1697459366,13048.178862449997,79.49508287999925,54378.92212128 2023-10-16,12:29:28.000,289,11054557,-795,0,1697459367,13048.246225549992,79.52327940000396,54379.11776064001 2023-10-16,12:29:29.000,289,11054552,-795,0,1697459368,13048.273170790002,79.5021320099986,54379.20160608 2023-10-16,12:29:30.000,289,11054548,-795,0,1697459369,13048.320324959997,79.48098462000053,54379.23654168001 2023-10-16,12:29:31.000,289,11054500,-795,0,1697459370,13048.266434479992,79.45983723000245,54379.13872200001 2023-10-16,12:29:32.000,289,11054552,-795,0,1697459371,13048.252961860002,79.45983723000245,54379.15968336 2023-10-16,12:29:33.000,289,11054548,-795,0,1697459372,13048.313588650002,79.41049331999966,54379.16667048001 2023-10-16,12:29:34.000,289,11054507,-795,0,1697459373,13048.387688059993,79.3681985400035,54379.3483356 2023-10-16,12:29:35.000,289,11054538,-795,0,1697459374,13048.428105919993,79.32590376000007,54379.33436136001 2023-10-16,12:29:36.000,289,11054471,-795,0,1697459375,13048.407896989993,79.33295288999943,54379.292438640005 2023-10-16,12:29:37.000,289,11054516,-795,0,1697459376,13048.434842229988,79.304756370002,54379.22256744 2023-10-16,12:29:38.000,289,11054559,-795,0,1697459377,13048.360742819998,79.29065811000328,54379.13173488 2023-10-16,12:29:39.000,289,11054510,-795,0,1697459378,13048.401160679998,79.26246158999857,54379.30641288001 2023-10-16,12:29:40.000,289,11054529,-795,0,1697459379,13048.340533889997,79.26246158999857,54379.11077352 2023-10-16,12:29:41.000,289,11054542,-795,0,1697459380,13048.374215440002,79.27655985000456,54379.22955456 2023-10-16,12:29:42.000,289,11054548,-795,0,1697459381,13048.468523779993,79.27655985000456,54379.35532272001 2023-10-16,12:29:43.000,289,11054556,-795,0,1697459382,13048.401160679998,79.22721594000177,54379.362309840006 2023-10-16,12:29:44.000,289,11054511,-795,0,1697459383,13048.421369609998,79.2554124599992,54379.2784644 2023-10-16,12:29:45.000,289,11054574,-795,0,1697459384,13048.320324959997,79.26246158999857,54379.13872200001 2023-10-16,12:29:46.000,289,11054583,-795,0,1697459385,13048.313588650002,79.26951071999792,54379.173657600004 2023-10-16,12:29:47.000,289,11054551,-795,0,1697459386,13048.327061269993,79.23426507000113,54379.18064472 2023-10-16,12:29:48.000,289,11054559,-795,0,1697459387,13048.340533889997,79.26246158999857,54379.173657600004 2023-10-16,12:29:49.000,289,11054531,-795,0,1697459388,13048.333797580002,79.26951071999792,54379.29942576 2023-10-16,12:29:50.000,289,11054520,-795,0,1697459389,13048.306852339992,79.304756370002,54379.25750304 2023-10-16,12:29:51.000,289,11054540,-795,0,1697459390,13048.252961860002,79.31885463000071,54379.26449016001 2023-10-16,12:29:52.000,289,11054493,-795,0,1697459391,13048.232752930002,79.34705114999815,54379.31340000001 2023-10-16,12:29:53.000,289,11054553,-795,0,1697459392,13048.199071379997,79.39639506000094,54379.26449016001 2023-10-16,12:29:54.000,289,11054529,-795,0,1697459393,13048.192335070002,79.38934593000158,54379.292438640005 2023-10-16,12:29:55.000,289,11054543,-795,0,1697459394,13048.145180899992,79.37524767000286,54379.25051592 2023-10-16,12:29:56.000,289,11054526,-795,0,1697459395,13048.030663630001,79.45983723000245,54379.124747760005 2023-10-16,12:29:57.000,289,11054518,-795,0,1697459396,13048.030663630001,79.47393549000117,54379.15269624 2023-10-16,12:29:58.000,289,11054497,-795,0,1697459397,13048.050872560001,79.5162302700046,54379.30641288001 2023-10-16,12:29:59.000,289,11054535,-795,0,1697459398,13048.071081490001,79.5162302700046,54379.33436136001 2023-10-16,12:30:00.000,289,11054530,-795,0,1697459399,13048.030663630001,79.54442679000203,54379.292438640005 2023-10-16,12:30:01.000,289,11054530,-795,0,1697459400,13047.90941005,79.55852505000075,54379.173657600004 2023-10-16,12:30:02.000,289,11054481,-795,0,1697459401,13047.922882669991,79.60081983000418,54379.173657600004 2023-10-16,12:30:03.000,289,11054553,-795,0,1697459402,13047.936355289996,79.58672156999819,54379.21558032001 2023-10-16,12:30:04.000,289,11054520,-795,0,1697459403,13047.922882669991,79.59377070000482,54379.28545152001 2023-10-16,12:30:05.000,289,11054545,-795,0,1697459404,13047.90941005,79.6149180900029,54379.243528800005 2023-10-16,12:30:06.000,289,11054547,-795,0,1697459405,13047.84878326,79.6149180900029,54379.15968336 2023-10-16,12:30:07.000,289,11054518,-795,0,1697459406,13047.916146359996,79.6149180900029,54379.25750304 2023-10-16,12:30:08.000,289,11054476,-795,0,1697459407,13047.94982791,79.60081983000418,54379.22955456 2023-10-16,12:30:09.000,289,11054527,-795,0,1697459408,13047.86225587999,79.6501637399997,54379.18763184001 2023-10-16,12:30:10.000,289,11054533,-795,0,1697459409,13047.88920112,79.65721286999906,54379.08981216 2023-10-16,12:30:11.000,289,11054550,-795,0,1697459410,13047.875728499996,79.62901635000162,54379.06885080001 2023-10-16,12:30:12.000,289,11054554,-795,0,1697459411,13047.86899219,79.58672156999819,54379.04788944001 2023-10-16,12:30:13.000,289,11054529,-795,0,1697459412,13047.92961898,79.57967243999883,54379.13872200001 2023-10-16,12:30:14.000,289,11054578,-795,0,1697459413,13047.990245770001,79.56557418000011,54379.173657600004 2023-10-16,12:30:15.000,289,11054530,-795,0,1697459414,13048.010454700001,79.52327940000396,54379.18763184001 2023-10-16,12:30:16.000,289,11054510,-795,0,1697459415,13048.003718389991,79.5162302700046,54378.98500536 2023-10-16,12:30:17.000,289,11054581,-795,0,1697459416,13047.996982079996,79.48803374999989,54379.01295384 2023-10-16,12:30:18.000,289,11054489,-795,0,1697459417,13048.003718389991,79.46688636000181,54378.99897960001 2023-10-16,12:30:19.000,289,11054523,-795,0,1697459418,13048.111499350001,79.42459157999838,54379.005966720004 2023-10-16,12:30:20.000,289,11054545,-795,0,1697459419,13048.185598759992,79.43164070999774,54379.01994096001 2023-10-16,12:30:21.000,289,11054514,-795,0,1697459420,13048.165389829992,79.37524767000286,54378.964044 2023-10-16,12:30:22.000,289,11054534,-795,0,1697459421,13048.286643409992,79.38934593000158,54379.075837920005 2023-10-16,12:30:23.000,289,11054516,-795,0,1697459422,13048.306852339992,79.3681985400035,54379.13872200001 2023-10-16,12:30:24.000,289,11054466,-795,0,1697459423,13048.333797580002,79.38229680000222,54379.06885080001 2023-10-16,12:30:25.000,289,11054492,-795,0,1697459424,13048.327061269993,79.31180550000136,54378.97103112001 2023-10-16,12:30:26.000,289,11054498,-795,0,1697459425,13048.354006510002,79.31885463000071,54379.005966720004 2023-10-16,12:30:27.000,289,11054550,-795,0,1697459426,13048.481996399998,79.304756370002,54379.08282504 2023-10-16,12:30:28.000,289,11054546,-795,0,1697459427,13048.434842229988,79.28360898000392,54378.71250768001 2023-10-16,12:30:29.000,289,11054544,-795,0,1697459428,13048.502205329998,79.29770724000264,54378.98500536 2023-10-16,12:30:30.000,289,11054518,-795,0,1697459429,13048.488732709993,79.31885463000071,54379.0339152 2023-10-16,12:30:31.000,289,11054565,-795,0,1697459430,13048.535886879989,79.31885463000071,54379.04788944001 2023-10-16,12:30:32.000,289,11054467,-795,0,1697459431,13048.603249979999,79.31885463000071,54379.11776064001 2023-10-16,12:30:33.000,289,11054548,-795,0,1697459432,13048.583041049998,79.33295288999943,54379.075837920005 2023-10-16,12:30:34.000,289,11054552,-795,0,1697459433,13048.515677949988,79.29770724000264,54378.81731448 2023-10-16,12:30:35.000,289,11054575,-795,0,1697459434,13048.603249979999,79.31885463000071,54379.124747760005 2023-10-16,12:30:36.000,289,11054554,-795,0,1697459435,13048.562832119998,79.29770724000264,54378.99199248 2023-10-16,12:30:37.000,289,11054553,-795,0,1697459436,13048.596513669989,79.31180550000136,54378.978018240006 2023-10-16,12:30:38.000,289,11054605,-795,0,1697459437,13048.69755831999,79.26951071999792,54379.2085932 2023-10-16,12:30:39.000,289,11054532,-795,0,1697459438,13048.670613079994,79.2554124599992,54379.13173488 2023-10-16,12:30:40.000,289,11054481,-795,0,1697459439,13048.643667839999,79.29770724000264,54379.15968336 2023-10-16,12:30:41.000,289,11054539,-795,0,1697459440,13048.603249979999,79.29065811000328,54378.95006976001 2023-10-16,12:30:42.000,289,11054526,-795,0,1697459441,13048.609986289994,79.29770724000264,54379.04788944001 2023-10-16,12:30:43.000,289,11054562,-795,0,1697459442,13048.616722599989,79.24836332999985,54379.075837920005 2023-10-16,12:30:44.000,289,11054527,-795,0,1697459443,13048.616722599989,79.2554124599992,54379.1037864 2023-10-16,12:30:45.000,289,11054560,-795,0,1697459444,13048.596513669989,79.22721594000177,54379.0339152 2023-10-16,12:30:46.000,289,11054552,-795,0,1697459445,13048.556095809989,79.19901942000433,54379.04788944001 2023-10-16,12:30:47.000,289,11054534,-795,0,1697459446,13048.636931529989,79.20606855000369,54379.13872200001 2023-10-16,12:30:48.000,289,11054537,-795,0,1697459447,13048.609986289994,79.18492115999834,54379.18064472 2023-10-16,12:30:49.000,289,11054548,-795,0,1697459448,13048.616722599989,79.14262638000218,54379.06885080001 2023-10-16,12:30:50.000,289,11054542,-795,0,1697459449,13048.616722599989,79.13557725000283,54379.11077352 2023-10-16,12:30:51.000,289,11054565,-795,0,1697459450,13048.515677949988,79.14262638000218,54378.90115992001 2023-10-16,12:30:52.000,289,11054474,-795,0,1697459451,13048.522414259998,79.0932824699994,54379.01994096001 2023-10-16,12:30:53.000,289,11054526,-795,0,1697459452,13048.583041049998,79.0932824699994,54379.13872200001 2023-10-16,12:30:54.000,289,11054558,-795,0,1697459453,13048.636931529989,79.07213508000132,54379.18064472 2023-10-16,12:30:55.000,289,11054521,-795,0,1697459454,13048.630195219994,79.0932824699994,54379.16667048001 2023-10-16,12:30:56.000,289,11054496,-795,0,1697459455,13048.576304739989,79.07918421000068,54379.18064472 2023-10-16,12:30:57.000,289,11054553,-795,0,1697459456,13048.522414259998,79.05098769000324,54378.98500536 2023-10-16,12:30:58.000,289,11054500,-795,0,1697459457,13048.495469019988,79.10738072999811,54379.09679928001 2023-10-16,12:30:59.000,289,11054498,-795,0,1697459458,13048.529150569993,79.11442986000475,54379.1037864 2023-10-16,12:31:00.000,289,11054515,-795,0,1697459459,13048.441578539998,79.14262638000218,54378.99199248 2023-10-16,12:31:01.000,289,11054540,-795,0,1697459460,13048.535886879989,79.14967551000154,54379.09679928001 2023-10-16,12:31:02.000,289,11054534,-795,0,1697459461,13048.556095809989,79.13557725000283,54379.194618960006 2023-10-16,12:31:03.000,289,11054540,-795,0,1697459462,13048.549359499993,79.14967551000154,54379.26449016001 2023-10-16,12:31:04.000,289,11054507,-795,0,1697459463,13048.488732709993,79.19901942000433,54379.20160608 2023-10-16,12:31:05.000,289,11054523,-795,0,1697459464,13048.434842229988,79.21311768000305,54379.06885080001 2023-10-16,12:31:06.000,289,11054475,-795,0,1697459465,13048.428105919993,79.23426507000113,54379.09679928001 2023-10-16,12:31:07.000,289,11054534,-795,0,1697459466,13048.401160679998,79.29065811000328,54379.06186368 2023-10-16,12:31:08.000,289,11054563,-795,0,1697459467,13048.414633300003,79.31180550000136,54379.194618960006 2023-10-16,12:31:09.000,289,11054490,-795,0,1697459468,13048.441578539998,79.34705114999815,54379.16667048001 2023-10-16,12:31:10.000,289,11054562,-795,0,1697459469,13048.354006510002,79.38229680000222,54379.11776064001 2023-10-16,12:31:11.000,289,11054569,-795,0,1697459470,13048.374215440002,79.38934593000158,54379.01295384 2023-10-16,12:31:12.000,289,11054536,-795,0,1697459471,13048.421369609998,79.39639506000094,54379.15968336 2023-10-16,12:31:13.000,289,11054511,-755,0,1697459472,13048.360742819998,79.38934593000158,54379.005966720004 2023-10-16,12:31:14.000,289,11054573,-795,0,1697459473,13048.374215440002,79.44573897000373,54379.08282504 2023-10-16,12:31:15.000,289,11054564,-795,0,1697459474,13048.333797580002,79.42459157999838,54379.0339152 2023-10-16,12:31:16.000,289,11054550,-795,0,1697459475,13048.360742819998,79.42459157999838,54378.98500536 2023-10-16,12:31:17.000,289,11054540,-795,0,1697459476,13048.414633300003,79.45278810000309,54379.026928080006 2023-10-16,12:31:18.000,289,11054541,-795,0,1697459477,13048.461787469998,79.44573897000373,54379.16667048001 2023-10-16,12:31:19.000,289,11054534,-795,0,1697459478,13048.455051159988,79.39639506000094,54379.11776064001 2023-10-16,12:31:20.000,289,11054483,-795,0,1697459479,13048.475260089988,79.43164070999774,54379.1037864 2023-10-16,12:31:21.000,289,11054533,-795,0,1697459480,13048.448314849993,79.41049331999966,54378.964044 2023-10-16,12:31:22.000,289,11054498,-795,0,1697459481,13048.421369609998,79.39639506000094,54379.08981216 2023-10-16,12:31:23.000,289,11054528,-795,0,1697459482,13048.508941639993,79.4034441900003,54379.09679928001 2023-10-16,12:31:24.000,289,11054552,-795,0,1697459483,13048.502205329998,79.38934593000158,54379.11776064001 2023-10-16,12:31:25.000,289,11054512,-795,0,1697459484,13048.448314849993,79.43868984000437,54379.05487656 2023-10-16,12:31:26.000,289,11054518,-795,0,1697459485,13048.495469019988,79.43164070999774,54379.075837920005 2023-10-16,12:31:27.000,289,11054515,-795,0,1697459486,13048.576304739989,79.41049331999966,54379.173657600004 2023-10-16,12:31:28.000,289,11054538,-795,0,1697459487,13048.576304739989,79.37524767000286,54379.194618960006 2023-10-16,12:31:29.000,289,11054539,-795,0,1697459488,13048.481996399998,79.41754244999902,54378.94308264 2023-10-16,12:31:30.000,289,11054566,-795,0,1697459489,13048.461787469998,79.46688636000181,54379.05487656 2023-10-16,12:31:31.000,289,11054582,-795,0,1697459490,13048.549359499993,79.44573897000373,54379.04788944001 2023-10-16,12:31:32.000,289,11054575,-795,0,1697459491,13048.535886879989,79.45278810000309,54379.09679928001 2023-10-16,12:31:33.000,289,11054539,-795,0,1697459492,13048.556095809989,79.46688636000181,54379.145709120006 2023-10-16,12:31:34.000,289,11054504,-795,0,1697459493,13048.576304739989,79.46688636000181,54379.13872200001 2023-10-16,12:31:35.000,289,11054480,-795,0,1697459494,13048.522414259998,79.5162302700046,54379.11776064001 2023-10-16,12:31:36.000,289,11054539,-795,0,1697459495,13048.508941639993,79.50918113999796,54379.0339152 2023-10-16,12:31:37.000,289,11054518,-795,0,1697459496,13048.522414259998,79.53032853000332,54379.08981216 2023-10-16,12:31:38.000,289,11054562,-795,0,1697459497,13048.529150569993,79.58672156999819,54379.11776064001 2023-10-16,12:31:39.000,289,11054544,-795,0,1697459498,13048.461787469998,79.65721286999906,54379.21558032001 2023-10-16,12:31:40.000,289,11054532,-795,0,1697459499,13048.455051159988,79.67836026000441,54379.13872200001 2023-10-16,12:31:41.000,289,11054540,-795,0,1697459500,13048.401160679998,79.70655678000185,54379.13872200001 2023-10-16,12:31:42.000,289,11054563,-795,0,1697459501,13048.428105919993,79.75590069000464,54379.22955456 2023-10-16,12:31:43.000,289,11054495,-795,0,1697459502,13048.401160679998,79.77704808000271,54379.31340000001 2023-10-16,12:31:44.000,289,11054552,-795,0,1697459503,13048.407896989993,79.79114634000143,54379.194618960006 2023-10-16,12:31:45.000,289,11054535,-795,0,1697459504,13048.252961860002,79.85458851000294,54379.11077352 2023-10-16,12:31:46.000,289,11054573,-795,0,1697459505,13048.273170790002,79.85458851000294,54379.13872200001 2023-10-16,12:31:47.000,289,11054565,-795,0,1697459506,13048.266434479992,79.94622720000189,54379.22955456 2023-10-16,12:31:48.000,289,11054542,-795,0,1697459507,13048.246225549992,79.9603254600006,54379.26449016001 2023-10-16,12:31:49.000,289,11054549,-795,0,1697459508,13048.178862449997,80.00262024000403,54379.194618960006 2023-10-16,12:31:50.000,289,11054557,-795,0,1697459509,13048.212544000002,79.99557111000468,54379.194618960006 2023-10-16,12:31:51.000,289,11054520,-795,0,1697459510,13048.185598759992,80.02376763000211,54379.25051592 2023-10-16,12:31:52.000,289,11054498,-795,0,1697459511,13048.192335070002,80.08720980000362,54379.362309840006 2023-10-16,12:31:53.000,289,11054527,-795,0,1697459512,13048.111499350001,80.1083571900017,54379.33436136001 2023-10-16,12:31:54.000,289,11054569,-795,0,1697459513,13048.084554109992,80.12245545000042,54379.341348480004 2023-10-16,12:31:55.000,289,11054540,-795,0,1697459514,13048.071081490001,80.16475023000385,54379.21558032001 2023-10-16,12:31:56.000,289,11054562,-795,0,1697459515,13048.071081490001,80.16475023000385,54379.22256744 2023-10-16,12:31:57.000,289,11054536,-795,0,1697459516,13048.124971969992,80.20704501,54379.32038712 2023-10-16,12:31:58.000,289,11054532,-795,0,1697459517,13048.098026729996,80.22819239999808,54379.30641288001 2023-10-16,12:31:59.000,289,11054501,-795,0,1697459518,13048.091290420001,80.25638892000279,54379.3483356 2023-10-16,12:32:00.000,289,11054520,-795,0,1697459519,13048.064345179992,80.25638892000279,54379.292438640005 2023-10-16,12:32:01.000,289,11054555,-795,0,1697459520,13048.010454700001,80.29868369999895,54379.173657600004 2023-10-16,12:32:02.000,289,11054530,-795,0,1697459521,13048.003718389991,80.29163456999959,54379.145709120006 2023-10-16,12:32:03.000,289,11054530,-795,0,1697459522,13048.017191009996,80.34802761000174,54379.23654168001 2023-10-16,12:32:04.000,289,11054495,-795,0,1697459523,13048.023927319991,80.37622412999917,54379.23654168001 2023-10-16,12:32:05.000,289,11054544,-795,0,1697459524,13048.017191009996,80.43261717000132,54379.145709120006 2023-10-16,12:32:06.000,289,11054534,-795,0,1697459525,13048.010454700001,80.42556804000196,54379.18064472 2023-10-16,12:32:07.000,289,11054547,-795,0,1697459526,13048.044136249991,80.44671543000004,54379.27147728 2023-10-16,12:32:08.000,289,11054555,-795,0,1697459527,13048.077817799996,80.46081368999876,54379.25051592 2023-10-16,12:32:09.000,289,11054523,-795,0,1697459528,13048.071081490001,80.51720673000091,54379.2784644 2023-10-16,12:32:10.000,289,11054523,-795,0,1697459529,13048.077817799996,80.53130498999963,54379.23654168001 2023-10-16,12:32:11.000,289,11054522,-795,0,1697459530,13048.030663630001,80.57359977000306,54379.08282504 2023-10-16,12:32:12.000,289,11054537,-795,0,1697459531,13047.990245770001,80.61589454999921,54378.99897960001 2023-10-16,12:32:13.000,289,11054581,-795,0,1697459532,13048.071081490001,80.665238460002,54379.243528800005 2023-10-16,12:32:14.000,289,11054547,-795,0,1697459533,13048.124971969992,80.665238460002,54379.243528800005 2023-10-16,12:32:15.000,289,11054553,-795,0,1697459534,13048.091290420001,80.7004841099988,54379.18064472 2023-10-16,12:32:16.000,289,11054553,-795,0,1697459535,13048.104763039992,80.74982802000159,54379.01994096001 2023-10-16,12:32:17.000,289,11054530,-795,0,1697459536,13048.138444589997,80.77802453999902,54379.1037864 2023-10-16,12:32:18.000,289,11054575,-795,0,1697459537,13048.172126140002,80.79917193000438,54379.16667048001 2023-10-16,12:32:19.000,289,11054511,-795,0,1697459538,13048.145180899992,80.84851583999989,54379.173657600004 2023-10-16,12:32:20.000,289,11054569,-795,0,1697459539,13048.111499350001,80.86261409999861,54379.04090232 2023-10-16,12:32:21.000,289,11054532,-795,0,1697459540,13048.158653519997,80.92605627000012,54379.04090232 2023-10-16,12:32:22.000,289,11054526,-795,0,1697459541,13048.145180899992,80.94015452999884,54379.075837920005 2023-10-16,12:32:23.000,289,11054543,-795,0,1697459542,13048.185598759992,80.94015452999884,54379.08282504 2023-10-16,12:32:24.000,289,11054516,-795,0,1697459543,13048.273170790002,80.98244931000227,54379.18763184001 2023-10-16,12:32:25.000,289,11054563,-795,0,1697459544,13048.279907099997,81.00359670000034,54379.16667048001 2023-10-16,12:32:26.000,289,11054554,-795,0,1697459545,13048.320324959997,81.02474408999842,54379.13872200001 2023-10-16,12:32:27.000,289,11054526,-795,0,1697459546,13048.286643409992,80.98244931000227,54379.08981216 2023-10-16,12:32:28.000,289,11054574,-795,0,1697459547,13048.327061269993,81.06703887000185,54379.026928080006 2023-10-16,12:32:29.000,289,11054551,-795,0,1697459548,13048.340533889997,81.06703887000185,54379.13872200001 2023-10-16,12:32:30.000,289,11054521,-755,0,1697459549,13048.354006510002,81.07408800000121,54379.1037864 2023-10-16,12:32:31.000,289,11054494,-795,0,1697459550,13048.333797580002,81.0599897400025,54378.93609552 2023-10-16,12:32:32.000,289,11054513,-795,0,1697459551,13048.529150569993,81.08818625999993,54379.2085932 2023-10-16,12:32:33.000,289,11054513,-795,0,1697459552,13048.529150569993,81.07408800000121,54379.25750304 2023-10-16,12:32:34.000,289,11054543,-795,0,1697459553,13048.569568429994,81.10228451999865,54379.20160608 2023-10-16,12:32:35.000,289,11054578,-795,0,1697459554,13048.542623189998,81.08113713000057,54379.124747760005 2023-10-16,12:32:36.000,289,11054559,-795,0,1697459555,13048.569568429994,81.13048104000336,54379.13872200001 2023-10-16,12:32:37.000,289,11054503,-795,0,1697459556,13048.657140459989,81.08113713000057,54379.2784644 2023-10-16,12:32:38.000,289,11054543,-795,0,1697459557,13048.704294629999,81.13753017000272,54379.25750304 2023-10-16,12:32:39.000,289,11054549,-795,0,1697459558,13048.724503559999,81.123431910004,54379.32737424 2023-10-16,12:32:40.000,289,11054561,-795,0,1697459559,13048.73797617999,81.13753017000272,54379.33436136001 2023-10-16,12:32:41.000,289,11054536,-795,0,1697459560,13048.724503559999,81.2221197300023,54379.18064472 2023-10-16,12:32:42.000,289,11054513,-795,0,1697459561,13048.744712489999,81.18687407999823,54379.243528800005 2023-10-16,12:32:43.000,289,11054556,-795,0,1697459562,13048.78513035,81.17982494999887,54379.292438640005 2023-10-16,12:32:44.000,289,11054580,-795,0,1697459563,13048.76492142,81.20097234000423,54379.362309840006 2023-10-16,12:32:45.000,289,11054539,-795,0,1697459564,13048.77839403999,81.27146363999782,54379.341348480004 2023-10-16,12:32:46.000,289,11054540,-795,0,1697459565,13048.791866659994,81.27851277000445,54379.26449016001 2023-10-16,12:32:47.000,289,11054592,-795,0,1697459566,13048.82554821,81.27851277000445,54379.50205224001 2023-10-16,12:32:48.000,289,11054501,-795,0,1697459567,13048.86596607,81.28556190000381,54379.43218104001 2023-10-16,12:32:49.000,289,11054489,-795,0,1697459568,13048.82554821,81.32785667999997,54379.42519392 2023-10-16,12:32:50.000,289,11054573,-795,0,1697459569,13048.872702379995,81.37720059000276,54379.43916816 2023-10-16,12:32:51.000,289,11054528,-795,0,1697459570,13048.79860296999,81.3701514600034,54379.32737424 2023-10-16,12:32:52.000,289,11054565,-795,0,1697459571,13048.82554821,81.42654449999827,54379.36929696 2023-10-16,12:32:53.000,289,11054511,-795,0,1697459572,13048.85922975999,81.44769189000363,54379.47410376001 2023-10-16,12:32:54.000,289,11054506,-795,0,1697459573,13048.89964761999,81.48998666999978,54379.530000720006 2023-10-16,12:32:55.000,289,11054557,-795,0,1697459574,13048.90638393,81.48998666999978,54379.47410376001 2023-10-16,12:32:56.000,289,11054515,-795,0,1697459575,13048.83902082999,81.49703579999914,54379.28545152001 2023-10-16,12:32:57.000,289,11054487,-795,0,1697459576,13048.872702379995,81.53228145000321,54379.38327120001 2023-10-16,12:32:58.000,289,11054542,-795,0,1697459577,13048.87943868999,81.51113405999786,54379.45314240001 2023-10-16,12:32:59.000,289,11054506,-795,0,1697459578,13048.94006547999,81.52523232000385,54379.509039360004 2023-10-16,12:33:00.000,289,11054512,-795,0,1697459579,13048.852493449995,81.49703579999914,54379.32737424 2023-10-16,12:33:01.000,289,11054536,-795,0,1697459580,13048.89964761999,81.51113405999786,54379.38327120001 2023-10-16,12:33:02.000,289,11054524,-795,0,1697459581,13049.00069226999,81.53933058000257,54379.51602648 2023-10-16,12:33:03.000,289,11054517,-795,0,1697459582,13049.014164889995,81.5040849299985,54379.530000720006 2023-10-16,12:33:04.000,289,11054508,-795,0,1697459583,13049.00069226999,81.53228145000321,54379.54397496 2023-10-16,12:33:05.000,289,11054526,-795,0,1697459584,13048.94006547999,81.51113405999786,54379.36929696 2023-10-16,12:33:06.000,289,11054490,-795,0,1697459585,13048.973747029995,81.51818319000449,54379.43916816 2023-10-16,12:33:07.000,289,11054502,-795,0,1697459586,13048.96027440999,81.52523232000385,54379.35532272001 2023-10-16,12:33:08.000,289,11054539,-795,0,1697459587,13048.98721965,81.5040849299985,54379.49506512 2023-10-16,12:33:09.000,289,11054552,-795,0,1697459588,13049.10173691999,81.47588841000106,54379.509039360004 2023-10-16,12:33:10.000,289,11054569,-795,0,1697459589,13049.06131905999,81.47588841000106,54379.49506512 2023-10-16,12:33:11.000,289,11054589,-795,0,1697459590,13049.095000609996,81.46179015000234,54379.488078 2023-10-16,12:33:12.000,289,11054472,-795,0,1697459591,13049.10847323,81.4688392800017,54379.488078 2023-10-16,12:33:13.000,289,11054556,-795,0,1697459592,13049.142154779991,81.45474102000298,54379.46711664 2023-10-16,12:33:14.000,289,11054533,-795,0,1697459593,13049.135418469996,81.48293754000042,54379.460129520005 2023-10-16,12:33:15.000,289,11054547,-795,0,1697459594,13049.095000609996,81.4688392800017,54379.362309840006 2023-10-16,12:33:16.000,289,11054539,-795,0,1697459595,13049.0882643,81.45474102000298,54379.460129520005 2023-10-16,12:33:17.000,289,11054572,-795,0,1697459596,13049.18930895,81.4335936300049,54379.578910560005 2023-10-16,12:33:18.000,289,11054551,-795,0,1697459597,13049.202781569991,81.45474102000298,54379.5928848 2023-10-16,12:33:19.000,289,11054525,-795,0,1697459598,13049.196045259996,81.41244623999955,54379.5928848 2023-10-16,12:33:20.000,289,11054537,-795,0,1697459599,13049.209517880001,81.44769189000363,54379.5928848 2023-10-16,12:33:21.000,289,11054542,-795,0,1697459600,13049.135418469996,81.42654449999827,54379.35532272001 2023-10-16,12:33:22.000,289,11054489,-795,0,1697459601,13049.175836329996,81.49703579999914,54379.40423256001 2023-10-16,12:33:23.000,289,11054547,-795,0,1697459602,13049.18930895,81.48998666999978,54379.509039360004 2023-10-16,12:33:24.000,289,11054524,-795,0,1697459603,13049.142154779991,81.4688392800017,54379.53698784 2023-10-16,12:33:25.000,289,11054546,-795,0,1697459604,13049.142154779991,81.5040849299985,54379.43916816 2023-10-16,12:33:26.000,289,11054520,-795,0,1697459605,13049.16910002,81.52523232000385,54379.530000720006 2023-10-16,12:33:27.000,289,11054544,-795,0,1697459606,13049.18930895,81.49703579999914,54379.63480752 2023-10-16,12:33:28.000,289,11054484,-795,0,1697459607,13049.16910002,81.51113405999786,54379.62083328001 2023-10-16,12:33:29.000,289,11054540,-795,0,1697459608,13049.16910002,81.5675271,54379.62083328001 2023-10-16,12:33:30.000,289,11054515,-795,0,1697459609,13049.162363709991,81.55342884000129,54379.60685904 2023-10-16,12:33:31.000,289,11054493,-795,0,1697459610,13049.034373819995,81.59572362000472,54379.292438640005 2023-10-16,12:33:32.000,289,11054507,-795,0,1697459611,13048.973747029995,81.60982188000344,54379.39724544 2023-10-16,12:33:33.000,289,11054563,-795,0,1697459612,13049.04784644,81.58867448999808,54379.56493632 2023-10-16,12:33:34.000,289,11054555,-795,0,1697459613,13049.06805537,81.64506753000023,54379.73961432001 2023-10-16,12:33:35.000,289,11054524,-795,0,1697459614,13049.04784644,81.67326404999767,54379.76756280001 2023-10-16,12:33:36.000,289,11054464,-795,0,1697459615,13049.00742858,81.74375534999854,54379.73961432001 2023-10-16,12:33:37.000,289,11054558,-795,0,1697459616,13048.90638393,81.76490274000389,54379.53698784 2023-10-16,12:33:38.000,289,11054509,-795,0,1697459617,13048.91985654999,81.80719752000005,54379.63480752 2023-10-16,12:33:39.000,289,11054511,-795,0,1697459618,13048.90638393,81.82834490999812,54379.7326272 2023-10-16,12:33:40.000,289,11054560,-795,0,1697459619,13048.75818510999,81.85654143000284,54379.627820400005 2023-10-16,12:33:41.000,289,11054579,-795,0,1697459620,13048.71776724999,81.89883620999899,54379.697691600006 2023-10-16,12:33:42.000,289,11054596,-795,0,1697459621,13048.744712489999,81.91293446999771,54379.81647264001 2023-10-16,12:33:43.000,289,11054571,-795,0,1697459622,13048.704294629999,81.96932750999986,54379.81647264001 2023-10-16,12:33:44.000,289,11054459,-795,0,1697459623,13048.67734938999,82.01867142000265,54379.78852416001 2023-10-16,12:33:45.000,289,11054460,-795,0,1697459624,13048.549359499993,82.04686794000008,54379.60685904 2023-10-16,12:33:46.000,289,11054488,-795,0,1697459625,13048.508941639993,82.08916272000351,54379.7326272 2023-10-16,12:33:47.000,289,11054549,-795,0,1697459626,13048.556095809989,82.08916272000351,54379.746601440005 2023-10-16,12:33:48.000,289,11054536,-795,0,1697459627,13048.468523779993,82.13145749999967,54379.80948552001 2023-10-16,12:33:49.000,289,11054505,-795,0,1697459628,13048.434842229988,82.12440837000031,54379.78852416001 2023-10-16,12:33:50.000,289,11054560,-795,0,1697459629,13048.387688059993,82.18080141000246,54379.75358856 2023-10-16,12:33:51.000,289,11054480,-795,0,1697459630,13048.354006510002,82.15965402000438,54379.78153704 2023-10-16,12:33:52.000,289,11054460,-795,0,1697459631,13048.367479129993,82.15260488999775,54379.83044688 2023-10-16,12:33:53.000,289,11054543,-795,0,1697459632,13048.300116029997,82.20194880000054,54379.77454992 2023-10-16,12:33:54.000,289,11054541,-795,0,1697459633,13048.327061269993,82.18785054000182,54379.83044688 2023-10-16,12:33:55.000,289,11054567,-795,0,1697459634,13048.252961860002,82.13145749999967,54379.662756 2023-10-16,12:33:56.000,289,11054538,-795,0,1697459635,13048.246225549992,82.08916272000351,54379.60685904 2023-10-16,12:33:57.000,289,11054505,-795,0,1697459636,13048.226016619992,82.14555575999839,54379.56493632 2023-10-16,12:33:58.000,289,11054590,-795,0,1697459637,13048.360742819998,82.09621185000287,54379.78852416001 2023-10-16,12:33:59.000,289,11054565,-795,0,1697459638,13048.347270199993,82.00457316000393,54379.746601440005 2023-10-16,12:34:00.000,289,11054544,-795,0,1697459639,13048.354006510002,81.99752403000457,54379.662756 2023-10-16,12:34:01.000,289,11054538,-795,0,1697459640,13048.279907099997,81.97637663999922,54379.488078 2023-10-16,12:34:02.000,289,11054477,-795,0,1697459641,13048.327061269993,81.9270327300037,54379.54397496 2023-10-16,12:34:03.000,289,11054537,-795,0,1697459642,13048.380951749998,81.90588533999835,54379.62083328001 2023-10-16,12:34:04.000,289,11054556,-795,0,1697459643,13048.380951749998,81.84949230000348,54379.68371736 2023-10-16,12:34:05.000,289,11054561,-795,0,1697459644,13048.374215440002,81.8142466499994,54379.59987192001 2023-10-16,12:34:06.000,289,11054574,-795,0,1697459645,13048.374215440002,81.7508044799979,54379.578910560005 2023-10-16,12:34:07.000,289,11054525,-795,0,1697459646,13048.414633300003,81.68736231000366,54379.578910560005 2023-10-16,12:34:08.000,289,11054492,-795,0,1697459647,13048.448314849993,81.65211665999959,54379.627820400005 2023-10-16,12:34:09.000,289,11054516,-795,0,1697459648,13048.455051159988,81.62392014000216,54379.578910560005 2023-10-16,12:34:10.000,289,11054562,-795,0,1697459649,13048.488732709993,81.58162535999872,54379.59987192001 2023-10-16,12:34:11.000,289,11054549,-795,0,1697459650,13048.448314849993,81.53228145000321,54379.47410376001 2023-10-16,12:34:12.000,289,11054557,-795,0,1697459651,13048.414633300003,81.51113405999786,54379.49506512 2023-10-16,12:34:13.000,289,11054562,-795,0,1697459652,13048.502205329998,81.44769189000363,54379.57192344001 2023-10-16,12:34:14.000,289,11054566,-795,0,1697459653,13048.549359499993,81.44769189000363,54379.71166584 2023-10-16,12:34:15.000,289,11054537,-795,0,1697459654,13048.569568429994,81.44064276000427,54379.77454992 2023-10-16,12:34:16.000,289,11054502,-795,0,1697459655,13048.529150569993,81.44064276000427,54379.70467872 2023-10-16,12:34:17.000,289,11054555,-795,0,1697459656,13048.461787469998,81.4053971100002,54379.46711664 2023-10-16,12:34:18.000,289,11054517,-795,0,1697459657,13048.488732709993,81.42654449999827,54379.51602648 2023-10-16,12:34:19.000,289,11054527,-795,0,1697459658,13048.434842229988,81.44064276000427,54379.59987192001 2023-10-16,12:34:20.000,289,11054545,-795,0,1697459659,13048.333797580002,81.42654449999827,54379.50205224001 2023-10-16,12:34:21.000,289,11054532,-795,0,1697459660,13048.340533889997,81.44769189000363,54379.50205224001 2023-10-16,12:34:22.000,289,11054490,-795,0,1697459661,13048.327061269993,81.41949536999891,54379.530000720006 2023-10-16,12:34:23.000,289,11054536,-795,0,1697459662,13048.313588650002,81.44064276000427,54379.69070448001 2023-10-16,12:34:24.000,289,11054485,-795,0,1697459663,13048.333797580002,81.4335936300049,54379.59987192001 2023-10-16,12:34:25.000,289,11054546,-795,0,1697459664,13048.279907099997,81.44064276000427,54379.63480752 2023-10-16,12:34:26.000,289,11054534,-795,0,1697459665,13048.178862449997,81.47588841000106,54379.66974312001 2023-10-16,12:34:27.000,289,11054503,-795,0,1697459666,13048.111499350001,81.52523232000385,54379.54397496 2023-10-16,12:34:28.000,289,11054561,-795,0,1697459667,13048.003718389991,81.53933058000257,54379.57192344001 2023-10-16,12:34:29.000,289,11054518,-795,0,1697459668,13048.050872560001,81.55342884000129,54379.70467872 2023-10-16,12:34:30.000,289,11054541,-795,0,1697459669,13047.943091599991,81.52523232000385,54379.73961432001 2023-10-16,12:34:31.000,289,11054577,-795,0,1697459670,13047.90267373999,81.53933058000257,54379.57192344001 2023-10-16,12:34:32.000,289,11054563,-795,0,1697459671,13047.86899219,81.53228145000321,54379.71166584 2023-10-16,12:34:33.000,289,11054545,-795,0,1697459672,13047.74773861,81.58867448999808,54379.49506512 2023-10-16,12:34:34.000,289,11054535,-795,0,1697459673,13047.754474919995,81.5675271,54379.66974312001 2023-10-16,12:34:35.000,289,11054553,-795,0,1697459674,13047.63995764999,81.58867448999808,54379.64179464001 2023-10-16,12:34:36.000,289,11054522,-795,0,1697459675,13047.53891299999,81.6168710100028,54379.65576888 2023-10-16,12:34:37.000,289,11054544,-795,0,1697459676,13047.59953978999,81.6168710100028,54379.77454992 2023-10-16,12:34:38.000,289,11054557,-795,0,1697459677,13047.53891299999,81.65916578999895,54379.844421120004 2023-10-16,12:34:39.000,289,11054520,-795,0,1697459678,13047.410923109994,81.67326404999767,54379.63480752 2023-10-16,12:34:40.000,289,11054551,-795,0,1697459679,13047.417659419989,81.70146057000238,54379.78852416001 2023-10-16,12:34:41.000,289,11054531,-795,0,1697459680,13047.323351079998,81.6803131800043,54379.662756 2023-10-16,12:34:42.000,289,11054532,-795,0,1697459681,13047.282933219998,81.68736231000366,54379.60685904 2023-10-16,12:34:43.000,289,11054545,-795,0,1697459682,13047.289669529993,81.70146057000238,54379.7326272 2023-10-16,12:34:44.000,289,11054535,-795,0,1697459683,13047.181888569998,81.73670621999918,54379.662756 2023-10-16,12:34:45.000,289,11054500,-795,0,1697459684,13047.148207019993,81.77195187000325,54379.58589768 2023-10-16,12:34:46.000,289,11054544,-795,0,1697459685,13047.121261779997,81.72260796000046,54379.64878176001 2023-10-16,12:34:47.000,289,11054503,-795,0,1697459686,13047.134734400002,81.70850970000174,54379.578910560005 2023-10-16,12:34:48.000,289,11054502,-795,0,1697459687,13047.067371299992,81.7508044799979,54379.75358856 2023-10-16,12:34:49.000,289,11054551,-795,0,1697459688,13047.000008199997,81.77195187000325,54379.51602648 2023-10-16,12:34:50.000,289,11054560,-795,0,1697459689,13047.013480820002,81.78605013000197,54379.676730240004 2023-10-16,12:34:51.000,289,11054540,-795,0,1697459690,13046.993271890002,81.80719752000005,54379.47410376001 2023-10-16,12:34:52.000,289,11054542,-795,0,1697459691,13046.919172479997,81.83539404000476,54379.509039360004 2023-10-16,12:34:53.000,289,11054504,-795,0,1697459692,13046.946117719992,81.8142466499994,54379.59987192001 2023-10-16,12:34:54.000,289,11054539,-795,0,1697459693,13046.952854030002,81.80719752000005,54379.64878176001 2023-10-16,12:34:55.000,289,11054563,-795,0,1697459694,13046.932645100002,81.85654143000284,54379.58589768 2023-10-16,12:34:56.000,289,11054483,-795,0,1697459695,13046.811391520001,81.8635905600022,54379.4182068 2023-10-16,12:34:57.000,289,11054508,-795,0,1697459696,13046.851809380001,81.89883620999899,54379.55096208001 2023-10-16,12:34:58.000,289,11054548,-795,0,1697459697,13046.838336759996,81.89883620999899,54379.61384616 2023-10-16,12:34:59.000,289,11054548,-795,0,1697459698,13046.777709969996,81.9270327300037,54379.54397496 2023-10-16,12:35:00.000,289,11054511,-795,0,1697459699,13046.764237349991,81.97637663999922,54379.43218104001 2023-10-16,12:35:01.000,289,11054555,-795,0,1697459700,13046.75076473,82.025720550002,54379.43916816 2023-10-16,12:35:02.000,289,11054545,-795,0,1697459701,13046.75076473,82.04686794000008,54379.53698784 2023-10-16,12:35:03.000,289,11054549,-795,0,1697459702,13046.838336759996,82.11735924000095,54379.53698784 2023-10-16,12:35:04.000,289,11054475,-795,0,1697459703,13046.811391520001,82.13145749999967,54379.50205224001 2023-10-16,12:35:05.000,289,11054515,-795,0,1697459704,13046.62277483999,82.18080141000246,54379.362309840006 2023-10-16,12:35:06.000,289,11054557,-795,0,1697459705,13046.616038529995,82.23014531999797,54379.362309840006 2023-10-16,12:35:07.000,289,11054527,-795,0,1697459706,13046.66319269999,82.27948923000076,54379.2784644 2023-10-16,12:35:08.000,289,11054554,-795,0,1697459707,13046.656456389996,82.33588227000291,54379.488078 2023-10-16,12:35:09.000,289,11054559,-795,0,1697459708,13046.616038529995,82.42752096000186,54379.43916816 2023-10-16,12:35:10.000,289,11054551,-795,0,1697459709,13046.54193911999,82.42752096000186,54379.362309840006 2023-10-16,12:35:11.000,289,11054554,-795,0,1697459710,13046.555411739995,82.55440530000487,54379.45314240001 2023-10-16,12:35:12.000,289,11054528,-795,0,1697459711,13046.54193911999,82.59670008000103,54379.46711664 2023-10-16,12:35:13.000,289,11054569,-795,0,1697459712,13046.48804864,82.6671913800019,54379.36929696 2023-10-16,12:35:14.000,289,11054597,-795,0,1697459713,13046.48131232999,82.78702658999828,54379.35532272001 2023-10-16,12:35:15.000,289,11054540,-795,0,1697459714,13046.38026767999,82.89276354000322,54379.21558032001 2023-10-16,12:35:16.000,289,11054544,-795,0,1697459715,13046.34658613,82.9773531000028,54379.25750304 2023-10-16,12:35:17.000,289,11054555,-795,0,1697459716,13046.40047660999,83.0760409200011,54379.4182068 2023-10-16,12:35:18.000,289,11054557,-795,0,1697459717,13046.38700399,83.1253848300039,54379.4182068 2023-10-16,12:35:19.000,289,11054545,-795,0,1697459718,13046.353322439994,83.25226916999964,54379.39724544 2023-10-16,12:35:20.000,289,11054522,-795,0,1697459719,13046.29943195999,83.34390785999858,54379.362309840006 2023-10-16,12:35:21.000,289,11054504,-795,0,1697459720,13046.218596239989,83.44964481000352,54379.18064472 2023-10-16,12:35:22.000,289,11054523,-795,0,1697459721,13046.205123619999,83.54833263000182,54379.27147728 2023-10-16,12:35:23.000,289,11054520,-795,0,1697459722,13046.285959339999,83.67521697000484,54379.25051592 2023-10-16,12:35:24.000,289,11054536,-795,0,1697459723,13046.225332549999,83.76685566000378,54379.32737424 2023-10-16,12:35:25.000,289,11054537,-795,0,1697459724,13046.205123619999,83.8796417400008,54379.18763184001 2023-10-16,12:35:26.000,289,11054511,-795,0,1697459725,13046.252277789994,83.97832955999911,54379.15968336 2023-10-16,12:35:27.000,289,11054566,-795,0,1697459726,13046.285959339999,84.08406651000405,54379.29942576 2023-10-16,12:35:28.000,289,11054480,-795,0,1697459727,13046.211859929994,84.18980346000171,54379.21558032001 2023-10-16,12:35:29.000,289,11054562,-795,0,1697459728,13046.238805169989,84.29554040999938,54379.20160608 2023-10-16,12:35:30.000,289,11054514,-795,0,1697459729,13046.285959339999,84.38012996999896,54379.23654168001 2023-10-16,12:35:31.000,289,11054504,-795,0,1697459730,13046.252277789994,84.50701431000198,54379.1037864 2023-10-16,12:35:32.000,289,11054556,-795,0,1697459731,13046.27922302999,84.55635822000477,54379.145709120006 2023-10-16,12:35:33.000,289,11054541,-795,0,1697459732,13046.34658613,84.67619343000115,54379.21558032001 2023-10-16,12:35:34.000,289,11054526,-795,0,1697459733,13046.272486719994,84.74668473000202,54379.20160608 2023-10-16,12:35:35.000,289,11054532,-795,0,1697459734,13046.44763078,84.75373386000138,54379.27147728 2023-10-16,12:35:36.000,289,11054560,-795,0,1697459735,13046.46783971,84.81717603000288,54379.30641288001 2023-10-16,12:35:37.000,289,11054535,-795,0,1697459736,13046.40721292,84.93701123999926,54379.09679928001 2023-10-16,12:35:38.000,289,11054507,-795,0,1697459737,13046.535202809995,84.97225689000334,54379.194618960006 2023-10-16,12:35:39.000,289,11054557,-795,0,1697459738,13046.60930222,85.01455166999949,54379.22955456 2023-10-16,12:35:40.000,289,11054529,-795,0,1697459739,13046.64972008,85.03569906000484,54379.11077352 2023-10-16,12:35:41.000,289,11054532,-795,0,1697459740,13046.71034687,85.09209209999972,54379.15269624 2023-10-16,12:35:42.000,289,11054585,-795,0,1697459741,13046.898963549997,85.07094471000164,54379.32038712 2023-10-16,12:35:43.000,289,11054594,-795,0,1697459742,13046.939381409997,85.09209209999972,54379.31340000001 2023-10-16,12:35:44.000,289,11054490,-795,0,1697459743,13047.020217129997,85.10619035999844,54379.29942576 2023-10-16,12:35:45.000,289,11054497,-795,0,1697459744,13047.000008199997,85.15553427000123,54379.145709120006 2023-10-16,12:35:46.000,289,11054538,-795,0,1697459745,13047.101052849997,85.12028862000443,54379.28545152001 2023-10-16,12:35:47.000,289,11054553,-795,0,1697459746,13047.195361190003,85.16963252999994,54379.32038712 2023-10-16,12:35:48.000,289,11054508,-795,0,1697459747,13047.262724289998,85.15553427000123,54379.29942576 2023-10-16,12:35:49.000,289,11054548,-795,0,1697459748,13047.350296319994,85.16258340000059,54379.38327120001 2023-10-16,12:35:50.000,289,11054560,-795,0,1697459749,13047.383977869998,85.16963252999994,54379.35532272001 2023-10-16,12:35:51.000,289,11054523,-795,0,1697459750,13047.505231449999,85.18373078999866,54379.32737424 2023-10-16,12:35:52.000,289,11054500,-795,0,1697459751,13047.552385619994,85.16963252999994,54379.29942576 2023-10-16,12:35:53.000,289,11054533,-795,0,1697459752,13047.59953978999,85.16963252999994,54379.36929696 2023-10-16,12:35:54.000,289,11054557,-795,0,1697459753,13047.66690289,85.14848514000187,54379.35532272001 2023-10-16,12:35:55.000,289,11054550,-795,0,1697459754,13047.70732075,85.19782905000466,54379.29942576 2023-10-16,12:35:56.000,289,11054528,-795,0,1697459755,13047.734265989995,85.16258340000059,54379.35532272001 2023-10-16,12:35:57.000,289,11054580,-795,0,1697459756,13047.8083654,85.14848514000187,54379.42519392 2023-10-16,12:35:58.000,289,11054548,-795,0,1697459757,13047.922882669991,85.1766816599993,54379.509039360004 2023-10-16,12:35:59.000,289,11054568,-795,0,1697459758,13047.97003684,85.12733775000379,54379.58589768 2023-10-16,12:36:00.000,289,11054606,-795,0,1697459759,13048.044136249991,85.077993840001,54379.51602648 2023-10-16,12:36:01.000,289,11054516,-795,0,1697459760,13047.996982079996,85.077993840001,54379.43218104001 2023-10-16,12:36:02.000,289,11054577,-795,0,1697459761,13048.077817799996,85.02160079999885,54379.50205224001 2023-10-16,12:36:03.000,289,11054548,-795,0,1697459762,13048.199071379997,85.06389558000228,54379.52301360001 2023-10-16,12:36:04.000,289,11054561,-795,0,1697459763,13048.246225549992,84.97225689000334,54379.51602648 2023-10-16,12:36:05.000,289,11054562,-795,0,1697459764,13048.286643409992,84.96520776000398,54379.488078 2023-10-16,12:36:06.000,289,11054569,-795,0,1697459765,13048.394424370003,84.93701123999926,54379.59987192001 2023-10-16,12:36:07.000,289,11054537,-795,0,1697459766,13048.481996399998,84.90176559000247,54379.71166584 2023-10-16,12:36:08.000,289,11054590,-795,0,1697459767,13048.596513669989,84.85947080999904,54379.72564008 2023-10-16,12:36:09.000,289,11054561,-795,0,1697459768,13048.623458909999,84.78897950999817,54379.70467872 2023-10-16,12:36:10.000,289,11054552,-795,0,1697459769,13048.69755831999,84.75373386000138,54379.70467872 2023-10-16,12:36:11.000,289,11054532,-795,0,1697459770,13048.71776724999,84.73963560000266,54379.64878176001 2023-10-16,12:36:12.000,289,11054598,-795,0,1697459771,13048.75818510999,84.68324256000051,54379.71166584 2023-10-16,12:36:13.000,289,11054539,-795,0,1697459772,13048.82554821,84.64094778000435,54379.80948552001 2023-10-16,12:36:14.000,289,11054552,-795,0,1697459773,13048.90638393,84.60570213000028,54379.93525368001 2023-10-16,12:36:15.000,289,11054507,-795,0,1697459774,13048.913120239995,84.57045648000349,54379.97717640001 2023-10-16,12:36:16.000,289,11054542,-795,0,1697459775,13048.90638393,84.50701431000198,54379.88634384001 2023-10-16,12:36:17.000,289,11054554,-795,0,1697459776,13048.96027440999,84.47881779000454,54379.963202160005 2023-10-16,12:36:18.000,289,11054545,-795,0,1697459777,13048.94006547999,84.44357214000047,54380.04006048 2023-10-16,12:36:19.000,289,11054516,-795,0,1697459778,13048.91985654999,84.40832649000367,54379.95621504001 2023-10-16,12:36:20.000,289,11054547,-795,0,1697459779,13048.94006547999,84.42242475000239,54379.95621504001 2023-10-16,12:36:21.000,289,11054525,-795,0,1697459780,13048.96027440999,84.42242475000239,54380.12390592001 2023-10-16,12:36:22.000,289,11054535,-795,0,1697459781,13049.014164889995,84.41537562000303,54380.200764240006 2023-10-16,12:36:23.000,289,11054514,-795,0,1697459782,13048.993955959995,84.41537562000303,54380.23569984 2023-10-16,12:36:24.000,289,11054576,-795,0,1697459783,13048.96701072,84.3730808399996,54380.26364832 2023-10-16,12:36:25.000,289,11054562,-795,0,1697459784,13048.892911309995,84.38012996999896,54380.130893040005 2023-10-16,12:36:26.000,289,11054534,-795,0,1697459785,13048.892911309995,84.38012996999896,54380.14486728001 2023-10-16,12:36:27.000,289,11054558,-795,0,1697459786,13048.89964761999,84.35898258000088,54380.249674080005 2023-10-16,12:36:28.000,289,11054564,-795,0,1697459787,13048.90638393,84.45062126999983,54380.23569984 2023-10-16,12:36:29.000,289,11054534,-795,0,1697459788,13048.87943868999,84.42242475000239,54380.31954528001 2023-10-16,12:36:30.000,289,11054584,-795,0,1697459789,13048.81881189999,84.44357214000047,54380.298583920005 2023-10-16,12:36:31.000,289,11054575,-795,0,1697459790,13048.78513035,84.49291605000326,54380.30557104 2023-10-16,12:36:32.000,289,11054547,-795,0,1697459791,13048.79860296999,84.49291605000326,54380.368455120006 2023-10-16,12:36:33.000,289,11054545,-795,0,1697459792,13048.751448799994,84.54225995999877,54380.3265324 2023-10-16,12:36:34.000,289,11054532,-795,0,1697459793,13048.724503559999,84.5845547400022,54380.347493760004 2023-10-16,12:36:35.000,289,11054533,-755,0,1697459794,13048.616722599989,84.619800389999,54380.15884152 2023-10-16,12:36:36.000,289,11054556,-795,0,1697459795,13048.69755831999,84.65504604000307,54380.31255816001 2023-10-16,12:36:37.000,289,11054550,-795,0,1697459796,13048.690822009994,84.66914430000179,54380.47326192 2023-10-16,12:36:38.000,289,11054508,-795,0,1697459797,13048.69755831999,84.7325864700033,54380.5012104 2023-10-16,12:36:39.000,289,11054528,-795,0,1697459798,13048.636931529989,84.75373386000138,54380.50819752001 2023-10-16,12:36:40.000,289,11054582,-795,0,1697459799,13048.643667839999,84.7960286400048,54380.45928768001 2023-10-16,12:36:41.000,289,11054545,-795,0,1697459800,13048.562832119998,84.8312742900016,54380.29159680001 2023-10-16,12:36:42.000,289,11054496,-795,0,1697459801,13048.556095809989,84.87356906999776,54380.35448088 2023-10-16,12:36:43.000,289,11054591,-795,0,1697459802,13048.542623189998,84.90176559000247,54380.38941648001 2023-10-16,12:36:44.000,289,11054539,-795,0,1697459803,13048.535886879989,84.95110949999798,54380.44531344 2023-10-16,12:36:45.000,289,11054518,-795,0,1697459804,13048.461787469998,84.98635515000205,54380.37544224 2023-10-16,12:36:46.000,289,11054512,-795,0,1697459805,13048.502205329998,85.02864992999821,54380.4313392 2023-10-16,12:36:47.000,289,11054577,-795,0,1697459806,13048.441578539998,85.04979732000356,54380.38242936 2023-10-16,12:36:48.000,289,11054506,-795,0,1697459807,13048.495469019988,85.077993840001,54380.417364960005 2023-10-16,12:36:49.000,289,11054527,-795,0,1697459808,13048.461787469998,85.08504297000036,54380.3964036 2023-10-16,12:36:50.000,289,11054577,-795,0,1697459809,13048.407896989993,85.13438688000315,54380.38941648001 2023-10-16,12:36:51.000,289,11054552,-795,0,1697459810,13048.360742819998,85.12028862000443,54380.28460968 2023-10-16,12:36:52.000,289,11054537,-795,0,1697459811,13048.333797580002,85.14848514000187,54380.200764240006 2023-10-16,12:36:53.000,289,11054528,-795,0,1697459812,13048.387688059993,85.16258340000059,54380.43832632001 2023-10-16,12:36:54.000,289,11054528,-795,0,1697459813,13048.421369609998,85.1766816599993,54380.417364960005 2023-10-16,12:36:55.000,289,11054552,-795,0,1697459814,13048.421369609998,85.18373078999866,54380.36146800001 2023-10-16,12:36:56.000,289,11054541,-795,0,1697459815,13048.394424370003,85.1766816599993,54380.2566612 2023-10-16,12:36:57.000,289,11054517,-795,0,1697459816,13048.414633300003,85.16258340000059,54380.33351952 2023-10-16,12:36:58.000,289,11054529,-795,0,1697459817,13048.407896989993,85.20487818000402,54380.34050664001 2023-10-16,12:36:59.000,289,11054541,-795,0,1697459818,13048.401160679998,85.21192731000338,54380.28460968 2023-10-16,12:37:00.000,289,11054547,-795,0,1697459819,13048.374215440002,85.20487818000402,54380.26364832 2023-10-16,12:37:01.000,289,11054546,-795,0,1697459820,13048.434842229988,85.23307470000145,54380.30557104 2023-10-16,12:37:02.000,289,11054583,-795,0,1697459821,13048.455051159988,85.19077991999802,54380.41037784001 2023-10-16,12:37:03.000,289,11054557,-795,0,1697459822,13048.495469019988,85.14848514000187,54380.466274800005 2023-10-16,12:37:04.000,289,11054472,-795,0,1697459823,13048.475260089988,85.16258340000059,54380.3964036 2023-10-16,12:37:05.000,289,11054558,-795,0,1697459824,13048.448314849993,85.14848514000187,54380.249674080005 2023-10-16,12:37:06.000,289,11054481,-795,0,1697459825,13048.461787469998,85.14848514000187,54380.20775136 2023-10-16,12:37:07.000,289,11054576,-795,0,1697459826,13048.502205329998,85.16258340000059,54380.27762256 2023-10-16,12:37:08.000,289,11054515,-795,0,1697459827,13048.455051159988,85.16963252999994,54380.28460968 2023-10-16,12:37:09.000,289,11054516,-795,0,1697459828,13048.495469019988,85.16258340000059,54380.37544224 2023-10-16,12:37:10.000,289,11054547,-795,0,1697459829,13048.434842229988,85.1766816599993,54380.38242936 2023-10-16,12:37:11.000,289,11054535,-795,0,1697459830,13048.428105919993,85.1766816599993,54380.33351952 2023-10-16,12:37:12.000,289,11054470,-795,0,1697459831,13048.488732709993,85.19782905000466,54380.3964036 2023-10-16,12:37:13.000,289,11054542,-795,0,1697459832,13048.448314849993,85.24012383000081,54380.37544224 2023-10-16,12:37:14.000,289,11054522,-795,0,1697459833,13048.374215440002,85.21192731000338,54380.40339072 2023-10-16,12:37:15.000,289,11054551,-795,0,1697459834,13048.340533889997,85.29651687000296,54380.29159680001 2023-10-16,12:37:16.000,289,11054514,-795,0,1697459835,13048.300116029997,85.29651687000296,54380.347493760004 2023-10-16,12:37:17.000,289,11054506,-795,0,1697459836,13048.306852339992,85.33176251999976,54380.466274800005 2023-10-16,12:37:18.000,289,11054512,-795,0,1697459837,13048.327061269993,85.33176251999976,54380.466274800005 2023-10-16,12:37:19.000,289,11054536,-795,0,1697459838,13048.259698169997,85.35290990999783,54380.5012104 2023-10-16,12:37:20.000,289,11054588,-795,0,1697459839,13048.205807689992,85.3881555600019,54380.48723616001 2023-10-16,12:37:21.000,289,11054559,-795,0,1697459840,13048.124971969992,85.4234012099987,54380.35448088 2023-10-16,12:37:22.000,289,11054507,-795,0,1697459841,13048.098026729996,85.49389250999957,54380.47326192 2023-10-16,12:37:23.000,289,11054549,-795,0,1697459842,13048.145180899992,85.49389250999957,54380.66191416 2023-10-16,12:37:24.000,289,11054546,-795,0,1697459843,13048.098026729996,85.54323642000236,54380.67588840001 2023-10-16,12:37:25.000,289,11054521,-795,0,1697459844,13047.976773149996,85.56438381000044,54380.61999144 2023-10-16,12:37:26.000,289,11054594,-795,0,1697459845,13048.010454700001,85.57848206999915,54380.62697856001 2023-10-16,12:37:27.000,289,11054557,-795,0,1697459846,13048.023927319991,85.62077685000258,54380.73877248 2023-10-16,12:37:28.000,289,11054516,-795,0,1697459847,13047.976773149996,85.62077685000258,54380.72479824001 2023-10-16,12:37:29.000,289,11054535,-795,0,1697459848,13047.943091599991,85.64897337000002,54380.62697856001 2023-10-16,12:37:30.000,289,11054519,-795,0,1697459849,13047.943091599991,85.64897337000002,54380.64793992001 2023-10-16,12:37:31.000,289,11054518,-795,0,1697459850,13047.90941005,85.64897337000002,54380.536146000006 2023-10-16,12:37:32.000,289,11054504,-795,0,1697459851,13047.855519569996,85.6701207599981,54380.56409448 2023-10-16,12:37:33.000,289,11054511,-795,0,1697459852,13047.90267373999,85.64192424000066,54380.73178536 2023-10-16,12:37:34.000,289,11054561,-795,0,1697459853,13047.936355289996,85.6348751100013,54380.78768232 2023-10-16,12:37:35.000,289,11054556,-795,0,1697459854,13047.88246480999,85.60667859000387,54380.703836880006 2023-10-16,12:37:36.000,289,11054517,-795,0,1697459855,13047.82857433,85.5714329399998,54380.35448088 2023-10-16,12:37:37.000,289,11054487,-795,0,1697459856,13047.88920112,85.60667859000387,54380.5710816 2023-10-16,12:37:38.000,289,11054545,-795,0,1697459857,13047.922882669991,85.59962946000451,54380.66890128 2023-10-16,12:37:39.000,289,11054544,-795,0,1697459858,13047.936355289996,85.59258032999787,54380.61999144 2023-10-16,12:37:40.000,289,11054548,-795,0,1697459859,13047.88920112,85.55733468000108,54380.56409448 2023-10-16,12:37:41.000,289,11054556,-795,0,1697459860,13047.90941005,85.55733468000108,54380.52915888001 2023-10-16,12:37:42.000,289,11054552,-795,0,1697459861,13047.943091599991,85.55733468000108,54380.52217176 2023-10-16,12:37:43.000,289,11054538,-795,0,1697459862,13048.017191009996,85.52208903000428,54380.61300432 2023-10-16,12:37:44.000,289,11054466,-795,0,1697459863,13048.098026729996,85.536187290003,54380.73877248 2023-10-16,12:37:45.000,289,11054559,-795,0,1697459864,13048.084554109992,85.49389250999957,54380.62697856001 2023-10-16,12:37:46.000,289,11054548,-795,0,1697459865,13048.071081490001,85.47979425000085,54380.633965680005 2023-10-16,12:37:47.000,289,11054553,-795,0,1697459866,13048.023927319991,85.44454860000405,54380.40339072 2023-10-16,12:37:48.000,289,11054549,-795,0,1697459867,13048.138444589997,85.45159773000341,54380.54313312 2023-10-16,12:37:49.000,289,11054554,-795,0,1697459868,13048.205807689992,85.38110643000255,54380.6409528 2023-10-16,12:37:50.000,289,11054520,-795,0,1697459869,13048.199071379997,85.35290990999783,54380.62697856001 2023-10-16,12:37:51.000,289,11054532,-795,0,1697459870,13048.259698169997,85.35290990999783,54380.5710816 2023-10-16,12:37:52.000,289,11054476,-795,0,1697459871,13048.266434479992,85.31061513000168,54380.585055840005 2023-10-16,12:37:53.000,289,11054504,-795,0,1697459872,13048.333797580002,85.31061513000168,54380.515184640004 2023-10-16,12:37:54.000,289,11054539,-795,0,1697459873,13048.333797580002,85.24717296000017,54380.633965680005 2023-10-16,12:37:55.000,289,11054565,-795,0,1697459874,13048.347270199993,85.18373078999866,54380.633965680005 2023-10-16,12:37:56.000,289,11054521,-795,0,1697459875,13048.360742819998,85.2260255700021,54380.55012024 2023-10-16,12:37:57.000,289,11054549,-795,0,1697459876,13048.394424370003,85.1766816599993,54380.55012024 2023-10-16,12:37:58.000,289,11054534,-795,0,1697459877,13048.515677949988,85.12733775000379,54380.6409528 2023-10-16,12:37:59.000,289,11054522,-795,0,1697459878,13048.522414259998,85.12733775000379,54380.66890128 2023-10-16,12:38:00.000,289,11054511,-795,0,1697459879,13048.529150569993,85.09914122999908,54380.633965680005 2023-10-16,12:38:01.000,289,11054525,-795,0,1697459880,13048.495469019988,85.09914122999908,54380.47326192 2023-10-16,12:38:02.000,289,11054550,-795,0,1697459881,13048.562832119998,85.05684645000292,54380.585055840005 2023-10-16,12:38:03.000,289,11054555,-795,0,1697459882,13048.630195219994,85.06389558000228,54380.61300432 2023-10-16,12:38:04.000,289,11054568,-795,0,1697459883,13048.650404149994,85.04979732000356,54380.710824 2023-10-16,12:38:05.000,289,11054546,-795,0,1697459884,13048.663876769999,85.03569906000484,54380.64793992001 2023-10-16,12:38:06.000,289,11054536,-795,0,1697459885,13048.657140459989,84.98635515000205,54380.65492704001 2023-10-16,12:38:07.000,289,11054504,-795,0,1697459886,13048.75818510999,85.00750254000013,54380.7806952 2023-10-16,12:38:08.000,289,11054536,-795,0,1697459887,13048.78513035,84.97225689000334,54380.75973384 2023-10-16,12:38:09.000,289,11054579,-795,0,1697459888,13048.75818510999,84.9793060200027,54380.69684976001 2023-10-16,12:38:10.000,289,11054539,-795,0,1697459889,13048.78513035,84.96520776000398,54380.73178536 2023-10-16,12:38:11.000,289,11054519,-795,0,1697459890,13048.75818510999,84.95815863000462,54380.59903008 2023-10-16,12:38:12.000,289,11054531,-795,0,1697459891,13048.75818510999,84.90176559000247,54380.66890128 2023-10-16,12:38:13.000,289,11054547,-795,0,1697459892,13048.83902082999,84.85242167999968,54380.7806952 2023-10-16,12:38:14.000,289,11054537,-795,0,1697459893,13048.90638393,84.88061820000439,54380.75973384 2023-10-16,12:38:15.000,289,11054534,-795,0,1697459894,13048.913120239995,84.81717603000288,54380.82261792001 2023-10-16,12:38:16.000,289,11054489,-795,0,1697459895,13048.85922975999,84.78193037999881,54380.69684976001 2023-10-16,12:38:17.000,289,11054558,-795,0,1697459896,13048.913120239995,84.75373386000138,54380.73178536 2023-10-16,12:38:18.000,289,11054559,-795,0,1697459897,13048.94680179,84.68324256000051,54380.75973384 2023-10-16,12:38:19.000,289,11054535,-795,0,1697459898,13048.90638393,84.59865300000092,54380.67588840001 2023-10-16,12:38:20.000,289,11054528,-795,0,1697459899,13048.872702379995,84.55635822000477,54380.703836880006 2023-10-16,12:38:21.000,289,11054563,-795,0,1697459900,13048.94680179,84.46471952999855,54380.76672096 2023-10-16,12:38:22.000,289,11054553,-795,0,1697459901,13049.00742858,84.42242475000239,54380.85755352 2023-10-16,12:38:23.000,289,11054526,-795,0,1697459902,13048.98721965,84.33078606000345,54380.86454064001 2023-10-16,12:38:24.000,289,11054423,-795,0,1697459903,13048.98721965,84.26734389000194,54380.84357928001 2023-10-16,12:38:25.000,289,11054544,-795,0,1697459904,13048.98721965,84.20390172000043,54380.64793992001 2023-10-16,12:38:26.000,289,11054463,-795,0,1697459905,13048.96701072,84.14045954999892,54380.682875520004 2023-10-16,12:38:27.000,289,11054494,-795,0,1697459906,13049.00742858,84.04177173000062,54380.633965680005 2023-10-16,12:38:28.000,289,11054547,-795,0,1697459907,13048.973747029995,83.93603478000296,54380.67588840001 2023-10-16,12:38:29.000,289,11054517,-795,0,1697459908,13049.034373819995,83.80915043999994,54380.71781112 2023-10-16,12:38:30.000,289,11054546,-795,0,1697459909,13049.04784644,83.77390479000314,54380.703836880006 2023-10-16,12:38:31.000,289,11054546,-795,0,1697459910,13049.054582749995,83.71046262000164,54380.67588840001 2023-10-16,12:38:32.000,289,11054492,-795,0,1697459911,13049.08152798999,83.70341349000228,54380.75973384 2023-10-16,12:38:33.000,289,11054560,-795,0,1697459912,13049.00742858,83.70341349000228,54380.752746720005 2023-10-16,12:38:34.000,289,11054523,-795,0,1697459913,13048.98721965,83.69636436000292,54380.89248912001 2023-10-16,12:38:35.000,289,11054550,-795,0,1697459914,13048.92659286,83.64702045000013,54380.80864368 2023-10-16,12:38:36.000,289,11054533,-795,0,1697459915,13048.83902082999,83.63997132000077,54380.82960504 2023-10-16,12:38:37.000,289,11054551,-795,0,1697459916,13048.77839403999,83.65406957999949,54380.87851488 2023-10-16,12:38:38.000,289,11054585,-795,0,1697459917,13048.79860296999,83.61177480000333,54380.9553732 2023-10-16,12:38:39.000,289,11054527,-795,0,1697459918,13048.791866659994,83.62587306000205,54380.99030880001 2023-10-16,12:38:40.000,289,11054512,-795,0,1697459919,13048.724503559999,83.62587306000205,54381.04620576 2023-10-16,12:38:41.000,289,11054517,-795,0,1697459920,13048.636931529989,83.61177480000333,54380.84357928001 2023-10-16,12:38:42.000,289,11054510,-795,0,1697459921,13048.562832119998,83.61177480000333,54380.92742472 2023-10-16,12:38:43.000,289,11054540,-795,0,1697459922,13048.556095809989,83.60472567000397,54381.01127016001 2023-10-16,12:38:44.000,289,11054521,-795,0,1697459923,13048.495469019988,83.66111870999885,54381.05319288 2023-10-16,12:38:45.000,289,11054513,-795,0,1697459924,13048.421369609998,83.61882393000269,54380.93441184 2023-10-16,12:38:46.000,289,11054553,-795,0,1697459925,13048.347270199993,83.67521697000484,54381.01127016001 2023-10-16,12:38:47.000,289,11054521,-795,0,1697459926,13048.300116029997,83.6822661000042,54381.03223152001 2023-10-16,12:38:48.000,289,11054529,-795,0,1697459927,13048.259698169997,83.6822661000042,54381.04620576 2023-10-16,12:38:49.000,289,11054604,-795,0,1697459928,13048.212544000002,83.70341349000228,54380.99030880001 2023-10-16,12:38:50.000,289,11054555,-795,0,1697459929,13048.111499350001,83.73161000999971,54380.92742472 2023-10-16,12:38:51.000,289,11054528,-795,0,1697459930,13048.037399939996,83.73161000999971,54380.82960504 2023-10-16,12:38:52.000,289,11054580,-795,0,1697459931,13047.943091599991,83.78800305000186,54380.91345048001 2023-10-16,12:38:53.000,289,11054566,-795,0,1697459932,13047.90267373999,83.83029782999802,54380.86454064001 2023-10-16,12:38:54.000,289,11054546,-795,0,1697459933,13047.875728499996,83.7809539200025,54380.969347440005 2023-10-16,12:38:55.000,289,11054499,-795,0,1697459934,13047.8083654,83.82324869999866,54380.9553732 2023-10-16,12:38:56.000,289,11054549,-795,0,1697459935,13047.74773861,83.84439609000401,54380.920437600005 2023-10-16,12:38:57.000,289,11054533,-795,0,1697459936,13047.613012409995,83.86554348000209,54380.68986264 2023-10-16,12:38:58.000,289,11054543,-795,0,1697459937,13047.6062761,83.90078912999888,54380.75973384 2023-10-16,12:38:59.000,289,11054552,-795,0,1697459938,13047.572594549994,83.92193652000424,54380.81563080001 2023-10-16,12:39:00.000,289,11054546,-795,0,1697459939,13047.53891299999,83.94308391000231,54380.73877248 2023-10-16,12:39:01.000,289,11054568,-795,0,1697459940,13047.491758829994,84.00652608000382,54380.69684976001 2023-10-16,12:39:02.000,289,11054519,-795,0,1697459941,13047.532176689994,83.99242781999783,54380.75973384 2023-10-16,12:39:03.000,289,11054543,-795,0,1697459942,13047.491758829994,84.05586998999934,54380.82960504 2023-10-16,12:39:04.000,289,11054547,-795,0,1697459943,13047.464813589999,84.04882085999998,54380.68986264 2023-10-16,12:39:05.000,289,11054559,-795,0,1697459944,13047.410923109994,84.09816477000277,54380.585055840005 2023-10-16,12:39:06.000,289,11054507,-795,0,1697459945,13047.383977869998,84.10521390000213,54380.59204296 2023-10-16,12:39:07.000,289,11054530,-795,0,1697459946,13047.350296319994,84.11931216000085,54380.45230056 2023-10-16,12:39:08.000,289,11054607,-795,0,1697459947,13047.343560009998,84.15455781000492,54380.57806872001 2023-10-16,12:39:09.000,289,11054560,-795,0,1697459948,13047.390714179994,84.18275433000235,54380.57806872001 2023-10-16,12:39:10.000,289,11054584,-795,0,1697459949,13047.350296319994,84.16865607000364,54380.56409448 2023-10-16,12:39:11.000,289,11054520,-795,0,1697459950,13047.330087389993,84.16865607000364,54380.42435208 2023-10-16,12:39:12.000,289,11054617,-795,0,1697459951,13047.404186799999,84.2391473700045,54380.62697856001 2023-10-16,12:39:13.000,289,11054525,-795,0,1697459952,13047.424395729999,84.26029476000258,54380.5012104 2023-10-16,12:39:14.000,289,11054571,-795,0,1697459953,13047.424395729999,84.22504910999851,54380.52217176 2023-10-16,12:39:15.000,289,11054558,-795,0,1697459954,13047.471549899994,84.26734389000194,54380.34050664001 2023-10-16,12:39:16.000,289,11054545,-795,0,1697459955,13047.458077279989,84.23209823999787,54380.40339072 2023-10-16,12:39:17.000,289,11054554,-795,0,1697459956,13047.58606717,84.22504910999851,54380.47326192 2023-10-16,12:39:18.000,289,11054581,-795,0,1697459957,13047.66016657999,84.18980346000171,54380.536146000006 2023-10-16,12:39:19.000,289,11054566,-795,0,1697459958,13047.74773861,84.18980346000171,54380.48723616001 2023-10-16,12:39:20.000,289,11054540,-795,0,1697459959,13047.82857433,84.16865607000364,54380.515184640004 2023-10-16,12:39:21.000,289,11054578,-795,0,1697459960,13047.80162908999,84.16865607000364,54380.48024904001 2023-10-16,12:39:22.000,289,11054525,-795,0,1697459961,13047.90941005,84.15455781000492,54380.40339072 2023-10-16,12:39:23.000,289,11054540,-795,0,1697459962,13047.97003684,84.16160694000428,54380.43832632001 2023-10-16,12:39:24.000,289,11054480,-795,0,1697459963,13048.030663630001,84.07701738000469,54380.38941648001 2023-10-16,12:39:25.000,289,11054562,-795,0,1697459964,13048.010454700001,84.09111564000341,54380.35448088 2023-10-16,12:39:26.000,289,11054569,-795,0,1697459965,13048.111499350001,84.04177173000062,54380.33351952 2023-10-16,12:39:27.000,289,11054547,-795,0,1697459966,13048.172126140002,84.02062434000254,54380.49422328 2023-10-16,12:39:28.000,289,11054508,-795,0,1697459967,13048.205807689992,83.97128042999975,54380.42435208 2023-10-16,12:39:29.000,289,11054545,-795,0,1697459968,13048.239489239997,84.00652608000382,54380.38941648001 2023-10-16,12:39:30.000,289,11054508,-795,0,1697459969,13048.273170790002,83.96423130000039,54380.466274800005 2023-10-16,12:39:31.000,289,11054538,-795,0,1697459970,13048.232752930002,83.94308391000231,54380.36146800001 2023-10-16,12:39:32.000,289,11054549,-795,0,1697459971,13048.266434479992,83.8796417400008,54380.36146800001 2023-10-16,12:39:33.000,289,11054529,-795,0,1697459972,13048.333797580002,83.87259261000145,54380.368455120006 2023-10-16,12:39:34.000,289,11054585,-795,0,1697459973,13048.414633300003,83.80915043999994,54380.50819752001 2023-10-16,12:39:35.000,289,11054572,-795,0,1697459974,13048.401160679998,83.8161995699993,54380.54313312 2023-10-16,12:39:36.000,289,11054569,-795,0,1697459975,13048.461787469998,83.76685566000378,54380.52217176 2023-10-16,12:39:37.000,289,11054533,-795,0,1697459976,13048.414633300003,83.77390479000314,54380.50819752001 2023-10-16,12:39:38.000,289,11054570,-795,0,1697459977,13048.320324959997,83.76685566000378,54380.43832632001 2023-10-16,12:39:39.000,289,11054562,-795,0,1697459978,13048.380951749998,83.717511750001,54380.45928768001 2023-10-16,12:39:40.000,289,11054534,-795,0,1697459979,13048.448314849993,83.66111870999885,54380.48024904001 2023-10-16,12:39:41.000,289,11054542,-795,0,1697459980,13048.495469019988,83.62587306000205,54380.52217176 2023-10-16,12:39:42.000,289,11054534,-795,0,1697459981,13048.603249979999,83.59767654000461,54380.61999144 2023-10-16,12:39:43.000,289,11054569,-795,0,1697459982,13048.562832119998,83.56243089000054,54380.66191416 2023-10-16,12:39:44.000,289,11054548,-795,0,1697459983,13048.609986289994,83.50603784999839,54380.61999144 2023-10-16,12:39:45.000,289,11054571,-795,0,1697459984,13048.502205329998,83.54128350000246,54380.466274800005 2023-10-16,12:39:46.000,289,11054592,-795,0,1697459985,13048.522414259998,83.4214482899988,54380.52915888001 2023-10-16,12:39:47.000,289,11054584,-795,0,1697459986,13048.583041049998,83.44964481000352,54380.54313312 2023-10-16,12:39:48.000,289,11054554,-795,0,1697459987,13048.603249979999,83.37915351000265,54380.52217176 2023-10-16,12:39:49.000,289,11054588,-795,0,1697459988,13048.609986289994,83.32980959999986,54380.60601720001 2023-10-16,12:39:50.000,289,11054540,-795,0,1697459989,13048.630195219994,83.30866221000178,54380.60601720001 2023-10-16,12:39:51.000,289,11054568,-795,0,1697459990,13048.569568429994,83.28751482000371,54380.42435208 2023-10-16,12:39:52.000,289,11054488,-795,0,1697459991,13048.657140459989,83.28046569000435,54380.536146000006 2023-10-16,12:39:53.000,289,11054556,-795,0,1697459992,13048.609986289994,83.23817091000092,54380.48024904001 2023-10-16,12:39:54.000,289,11054530,-795,0,1697459993,13048.643667839999,83.20292526000412,54380.515184640004 2023-10-16,12:39:55.000,289,11054532,-795,0,1697459994,13048.576304739989,83.20997439000348,54380.34050664001 2023-10-16,12:39:56.000,289,11054547,-795,0,1697459995,13048.562832119998,83.20997439000348,54380.47326192 2023-10-16,12:39:57.000,289,11054517,-795,0,1697459996,13048.596513669989,83.20997439000348,54380.52217176 2023-10-16,12:39:58.000,289,11054553,-795,0,1697459997,13048.609986289994,83.20292526000412,54380.56409448 2023-10-16,12:39:59.000,289,11054565,-795,0,1697459998,13048.549359499993,83.20292526000412,54380.5710816 2023-10-16,12:40:00.000,289,11054555,-795,0,1697459999,13048.569568429994,83.20292526000412,54380.52915888001 2023-10-16,12:40:01.000,289,11054526,-795,0,1697460000,13048.468523779993,83.19587613000476,54380.41037784001 2023-10-16,12:40:02.000,289,11054588,-795,0,1697460001,13048.495469019988,83.20997439000348,54380.47326192 2023-10-16,12:40:03.000,289,11054559,-795,0,1697460002,13048.461787469998,83.23817091000092,54380.52915888001 2023-10-16,12:40:04.000,289,11054558,-795,0,1697460003,13048.481996399998,83.259318299999,54380.50819752001 2023-10-16,12:40:05.000,289,11054554,-795,0,1697460004,13048.421369609998,83.30161308000243,54380.55012024 2023-10-16,12:40:06.000,289,11054526,-795,0,1697460005,13048.394424370003,83.3227604700005,54380.50819752001 2023-10-16,12:40:07.000,289,11054587,-795,0,1697460006,13048.313588650002,83.35095698999794,54380.45928768001 2023-10-16,12:40:08.000,289,11054577,-795,0,1697460007,13048.306852339992,83.34390785999858,54380.55012024 2023-10-16,12:40:09.000,289,11054538,-795,0,1697460008,13048.205807689992,83.37915351000265,54380.5012104 2023-10-16,12:40:10.000,289,11054522,-795,0,1697460009,13048.165389829992,83.38620264000201,54380.45928768001 2023-10-16,12:40:11.000,289,11054563,-795,0,1697460010,13048.037399939996,83.42849741999817,54380.30557104 2023-10-16,12:40:12.000,289,11054504,-795,0,1697460011,13048.057608869996,83.39325177000137,54380.368455120006 2023-10-16,12:40:13.000,289,11054579,-795,0,1697460012,13048.071081490001,83.42849741999817,54380.47326192 2023-10-16,12:40:14.000,289,11054548,-795,0,1697460013,13048.064345179992,83.42849741999817,54380.5012104 2023-10-16,12:40:15.000,289,11054561,-795,0,1697460014,13048.030663630001,83.44964481000352,54380.45928768001 2023-10-16,12:40:16.000,289,11054506,-795,0,1697460015,13047.97003684,83.44964481000352,54380.21473848 2023-10-16,12:40:17.000,289,11054509,-795,0,1697460016,13047.996982079996,83.44259568000416,54380.31954528001 2023-10-16,12:40:18.000,289,11054563,-795,0,1697460017,13048.057608869996,83.4355465500048,54380.44531344 2023-10-16,12:40:19.000,289,11054486,-795,0,1697460018,13048.023927319991,83.4214482899988,54380.44531344 2023-10-16,12:40:20.000,289,11054534,-795,0,1697460019,13047.983509459991,83.38620264000201,54380.33351952 2023-10-16,12:40:21.000,289,11054584,-795,0,1697460020,13048.003718389991,83.36505525000393,54380.35448088 2023-10-16,12:40:22.000,289,11054567,-795,0,1697460021,13048.077817799996,83.32980959999986,54380.48024904001 2023-10-16,12:40:23.000,289,11054541,-795,0,1697460022,13048.098026729996,83.28751482000371,54380.47326192 2023-10-16,12:40:24.000,289,11054475,-795,0,1697460023,13048.084554109992,83.27341655999771,54380.31255816001 2023-10-16,12:40:25.000,289,11054525,-795,0,1697460024,13048.118235659997,83.259318299999,54380.31255816001 2023-10-16,12:40:26.000,289,11054578,-795,0,1697460025,13048.111499350001,83.18177786999877,54380.29159680001 2023-10-16,12:40:27.000,289,11054571,-795,0,1697460026,13048.199071379997,83.1112865699979,54380.35448088 2023-10-16,12:40:28.000,289,11054537,-795,0,1697460027,13048.219280309997,83.08309005000046,54380.34050664001 2023-10-16,12:40:29.000,289,11054519,-795,0,1697460028,13048.273170790002,83.04079527000431,54380.41037784001 2023-10-16,12:40:30.000,289,11054574,-795,0,1697460029,13048.252961860002,82.99145136000152,54380.35448088 2023-10-16,12:40:31.000,289,11054564,-795,0,1697460030,13048.259698169997,82.92800919000001,54380.27063544001 2023-10-16,12:40:32.000,289,11054513,-795,0,1697460031,13048.279907099997,82.88571441000386,54380.31255816001 2023-10-16,12:40:33.000,289,11054499,-795,0,1697460032,13048.286643409992,82.82932137000171,54380.31255816001 2023-10-16,12:40:34.000,289,11054502,-795,0,1697460033,13048.266434479992,82.77292832999956,54380.26364832 2023-10-16,12:40:35.000,289,11054536,-795,0,1697460034,13048.239489239997,82.70948615999805,54380.27063544001 2023-10-16,12:40:36.000,289,11054562,-795,0,1697460035,13048.259698169997,82.70243702999869,54380.31255816001 2023-10-16,12:40:37.000,289,11054559,-795,0,1697460036,13048.354006510002,82.59670008000103,54380.43832632001 2023-10-16,12:40:38.000,289,11054561,-795,0,1697460037,13048.360742819998,82.58260182000231,54380.40339072 2023-10-16,12:40:39.000,289,11054535,-795,0,1697460038,13048.266434479992,82.55440530000487,54380.3265324 2023-10-16,12:40:40.000,289,11054548,-795,0,1697460039,13048.185598759992,82.54030703999888,54380.27063544001 2023-10-16,12:40:41.000,289,11054549,-795,0,1697460040,13048.219280309997,82.47686487000465,54380.200764240006 2023-10-16,12:40:42.000,289,11054520,-795,0,1697460041,13048.259698169997,82.44866834999993,54380.27762256 2023-10-16,12:40:43.000,289,11054560,-795,0,1697460042,13048.306852339992,82.42752096000186,54380.37544224 2023-10-16,12:40:44.000,289,11054581,-795,0,1697460043,13048.273170790002,82.40637357000378,54380.417364960005 2023-10-16,12:40:45.000,289,11054549,-795,0,1697460044,13048.226016619992,82.39932444000442,54380.36146800001 2023-10-16,12:40:46.000,289,11054586,-795,0,1697460045,13048.219280309997,82.39932444000442,54380.3964036 2023-10-16,12:40:47.000,289,11054538,-795,0,1697460046,13048.219280309997,82.37817704999907,54380.5012104 2023-10-16,12:40:48.000,289,11054491,-795,0,1697460047,13048.232752930002,82.4204718300025,54380.52915888001 2023-10-16,12:40:49.000,289,11054562,-795,0,1697460048,13048.124971969992,82.37817704999907,54380.466274800005 2023-10-16,12:40:50.000,289,11054506,-795,0,1697460049,13048.111499350001,82.44161922000058,54380.43832632001 2023-10-16,12:40:51.000,289,11054586,-795,0,1697460050,13048.064345179992,82.483914000004,54380.42435208 2023-10-16,12:40:52.000,289,11054532,-795,0,1697460051,13048.023927319991,82.483914000004,54380.43832632001 2023-10-16,12:40:53.000,289,11054589,-795,0,1697460052,13048.057608869996,82.483914000004,54380.61300432 2023-10-16,12:40:54.000,289,11054551,-795,0,1697460053,13048.003718389991,82.58260182000231,54380.67588840001 2023-10-16,12:40:55.000,289,11054540,-795,0,1697460054,13047.963300529991,82.56850356000359,54380.633965680005 2023-10-16,12:40:56.000,289,11054489,-795,0,1697460055,13047.86225587999,82.6671913800019,54380.536146000006 2023-10-16,12:40:57.000,289,11054519,-795,0,1697460056,13047.815101709995,82.69538789999933,54380.48723616001 2023-10-16,12:40:58.000,289,11054590,-795,0,1697460057,13047.76121122999,82.73768268000276,54380.61999144 2023-10-16,12:40:59.000,289,11054542,-795,0,1697460058,13047.68711182,82.78702658999828,54380.633965680005 2023-10-16,12:41:00.000,289,11054547,-795,0,1697460059,13047.56585824,82.80817398000363,54380.466274800005 2023-10-16,12:41:01.000,289,11054553,-795,0,1697460060,13047.55912192999,82.85046875999979,54380.49422328 2023-10-16,12:41:02.000,289,11054564,-795,0,1697460061,13047.592803479994,82.94210744999873,54380.67588840001 2023-10-16,12:41:03.000,289,11054565,-795,0,1697460062,13047.53891299999,82.95620571000472,54380.68986264 2023-10-16,12:41:04.000,289,11054547,-795,0,1697460063,13047.464813589999,82.99850049000088,54380.5012104 2023-10-16,12:41:05.000,289,11054587,-795,0,1697460064,13047.397450489989,83.0125987499996,54380.5710816 2023-10-16,12:41:06.000,289,11054586,-795,0,1697460065,13047.390714179994,83.05489353000303,54380.59204296 2023-10-16,12:41:07.000,289,11054544,-795,0,1697460066,13047.269460599993,83.09718830999918,54380.36146800001 2023-10-16,12:41:08.000,289,11054512,-795,0,1697460067,13047.282933219998,83.1112865699979,54380.48723616001 2023-10-16,12:41:09.000,289,11054538,-795,0,1697460068,13047.330087389993,83.11833570000454,54380.60601720001 2023-10-16,12:41:10.000,289,11054564,-795,0,1697460069,13047.235779049988,83.16063048000069,54380.515184640004 2023-10-16,12:41:11.000,289,11054586,-795,0,1697460070,13047.303142149998,83.16063048000069,54380.5012104 2023-10-16,12:41:12.000,289,11054501,-795,0,1697460071,13047.309878459993,83.17472873999941,54380.47326192 2023-10-16,12:41:13.000,289,11054510,-795,0,1697460072,13047.303142149998,83.23817091000092,54380.3964036 2023-10-16,12:41:14.000,289,11054564,-795,0,1697460073,13047.269460599993,83.20997439000348,54380.417364960005 2023-10-16,12:41:15.000,289,11054537,-795,0,1697460074,13047.289669529993,83.19587613000476,54380.38941648001 2023-10-16,12:41:16.000,289,11054555,-795,0,1697460075,13047.229042739993,83.19587613000476,54380.1169188 2023-10-16,12:41:17.000,289,11054526,-795,0,1697460076,13047.404186799999,83.19587613000476,54380.36146800001 2023-10-16,12:41:18.000,289,11054564,-795,0,1697460077,13047.431132039994,83.18177786999877,54380.347493760004 2023-10-16,12:41:19.000,289,11054562,-795,0,1697460078,13047.485022519999,83.16063048000069,54380.35448088 2023-10-16,12:41:20.000,289,11054561,-795,0,1697460079,13047.49849513999,83.14653222000197,54380.27063544001 2023-10-16,12:41:21.000,289,11054600,-795,0,1697460080,13047.491758829994,83.16767961000005,54380.15185440001 2023-10-16,12:41:22.000,289,11054503,-795,0,1697460081,13047.525440379999,83.13948309000261,54380.12390592001 2023-10-16,12:41:23.000,289,11054548,-795,0,1697460082,13047.61974871999,83.1253848300039,54380.19377712001 2023-10-16,12:41:24.000,289,11054570,-795,0,1697460083,13047.653430269995,83.09718830999918,54380.15884152 2023-10-16,12:41:25.000,289,11054528,-795,0,1697460084,13047.70732075,83.0760409200011,54380.12390592001 2023-10-16,12:41:26.000,289,11054548,-795,0,1697460085,13047.714057059995,83.0760409200011,54380.06800896 2023-10-16,12:41:27.000,289,11054536,-795,0,1697460086,13047.835310639995,83.00554962000024,54380.21473848 2023-10-16,12:41:28.000,289,11054518,-795,0,1697460087,13047.90267373999,83.00554962000024,54380.16582864 2023-10-16,12:41:29.000,289,11054467,-795,0,1697460088,13047.922882669991,83.0125987499996,54380.06102184 2023-10-16,12:41:30.000,289,11054552,-795,0,1697460089,13047.963300529991,83.00554962000024,54380.09595744 2023-10-16,12:41:31.000,289,11054558,-795,0,1697460090,13047.976773149996,83.01964787999896,54380.02608624001 2023-10-16,12:41:32.000,289,11054523,-795,0,1697460091,13047.90267373999,82.96325484000408,54379.76057568 2023-10-16,12:41:33.000,289,11054552,-795,0,1697460092,13048.050872560001,82.93505831999937,54380.15185440001 2023-10-16,12:41:34.000,289,11054544,-795,0,1697460093,13048.104763039992,82.9773531000028,54380.16582864 2023-10-16,12:41:35.000,289,11054541,-795,0,1697460094,13048.131708280001,82.94915657999809,54380.17281576001 2023-10-16,12:41:36.000,289,11054515,-795,0,1697460095,13048.111499350001,82.94915657999809,54380.033073360006 2023-10-16,12:41:37.000,289,11054507,-795,0,1697460096,13048.131708280001,82.92800919000001,54380.081983200005 2023-10-16,12:41:38.000,289,11054523,-795,0,1697460097,13048.151917210002,82.8645670199985,54380.130893040005 2023-10-16,12:41:39.000,289,11054558,-795,0,1697460098,13048.205807689992,82.89276354000322,54380.179802880004 2023-10-16,12:41:40.000,289,11054538,-795,0,1697460099,13048.111499350001,82.83637050000107,54379.95621504001 2023-10-16,12:41:41.000,289,11054573,-795,0,1697460100,13048.091290420001,82.82932137000171,54379.85839536001 2023-10-16,12:41:42.000,289,11054562,-795,0,1697460101,13048.178862449997,82.81522311000299,54380.26364832 2023-10-16,12:41:43.000,289,11054520,-795,0,1697460102,13048.192335070002,82.85751788999914,54380.27063544001 2023-10-16,12:41:44.000,289,11054489,-795,0,1697460103,13048.185598759992,82.85046875999979,54380.21473848 2023-10-16,12:41:45.000,289,11054537,-795,0,1697460104,13048.064345179992,82.83637050000107,54380.1169188 2023-10-16,12:41:46.000,289,11054519,-795,0,1697460105,13048.118235659997,82.85751788999914,54380.179802880004 2023-10-16,12:41:47.000,289,11054540,-795,0,1697460106,13048.077817799996,82.81522311000299,54380.24268696001 2023-10-16,12:41:48.000,289,11054540,-795,0,1697460107,13048.017191009996,82.83637050000107,54380.20775136 2023-10-16,12:41:49.000,289,11054533,-795,0,1697460108,13048.003718389991,82.92800919000001,54380.30557104 2023-10-16,12:41:50.000,289,11054521,-795,0,1697460109,13047.943091599991,82.90686180000193,54380.2566612 2023-10-16,12:41:51.000,289,11054568,-795,0,1697460110,13047.86899219,82.92096006000065,54380.20775136 2023-10-16,12:41:52.000,289,11054548,-795,0,1697460111,13047.86899219,82.93505831999937,54380.368455120006 2023-10-16,12:41:53.000,289,11054549,-795,0,1697460112,13047.76121122999,82.98440223000216,54380.27762256 2023-10-16,12:41:54.000,289,11054562,-795,0,1697460113,13047.78815647,83.00554962000024,54380.35448088 2023-10-16,12:41:55.000,289,11054559,-795,0,1697460114,13047.70732075,83.01964787999896,54380.2566612 2023-10-16,12:41:56.000,289,11054541,-795,0,1697460115,13047.653430269995,83.02669700999832,54380.24268696001 2023-10-16,12:41:57.000,289,11054528,-795,0,1697460116,13047.653430269995,83.08309005000046,54380.43832632001 2023-10-16,12:41:58.000,289,11054582,-795,0,1697460117,13047.61974871999,83.10423743999854,54380.45230056 2023-10-16,12:41:59.000,289,11054556,-795,0,1697460118,13047.552385619994,83.19587613000476,54380.40339072 2023-10-16,12:42:00.000,289,11054500,-795,0,1697460119,13047.54564931,83.21702352000284,54380.3964036 2023-10-16,12:42:01.000,289,11054543,-795,0,1697460120,13047.437868349989,83.24522004000028,54380.24268696001 2023-10-16,12:42:02.000,289,11054549,-795,0,1697460121,13047.410923109994,83.27341655999771,54380.26364832 2023-10-16,12:42:03.000,289,11054565,-795,0,1697460122,13047.390714179994,83.3721043800033,54380.24268696001 2023-10-16,12:42:04.000,289,11054515,-795,0,1697460123,13047.417659419989,83.35800612000457,54380.31255816001 2023-10-16,12:42:05.000,289,11054538,-795,0,1697460124,13047.410923109994,83.38620264000201,54380.27762256 2023-10-16,12:42:06.000,289,11054566,-795,0,1697460125,13047.437868349989,83.42849741999817,54380.23569984 2023-10-16,12:42:07.000,289,11054573,-795,0,1697460126,13047.458077279989,83.46374307000224,54380.29159680001 2023-10-16,12:42:08.000,289,11054578,-795,0,1697460127,13047.485022519999,83.41439915999945,54380.31954528001 2023-10-16,12:42:09.000,289,11054571,-795,0,1697460128,13047.471549899994,83.47784133000096,54380.21473848 2023-10-16,12:42:10.000,289,11054535,-795,0,1697460129,13047.525440379999,83.47784133000096,54380.23569984 2023-10-16,12:42:11.000,289,11054577,-795,0,1697460130,13047.458077279989,83.48489046000032,54380.0470476 2023-10-16,12:42:12.000,289,11054576,-795,0,1697460131,13047.57933085999,83.48489046000032,54380.10993168 2023-10-16,12:42:13.000,289,11054548,-795,0,1697460132,13047.68037550999,83.46374307000224,54380.18679 2023-10-16,12:42:14.000,289,11054557,-795,0,1697460133,13047.76121122999,83.44964481000352,54380.200764240006 2023-10-16,12:42:15.000,289,11054542,-795,0,1697460134,13047.76794754,83.4707922000016,54380.18679 2023-10-16,12:42:16.000,289,11054529,-795,0,1697460135,13047.82183801999,83.4214482899988,54380.05403472001 2023-10-16,12:42:17.000,289,11054546,-795,0,1697460136,13047.90267373999,83.39325177000137,54380.130893040005 2023-10-16,12:42:18.000,289,11054528,-795,0,1697460137,13048.003718389991,83.40030090000073,54380.08897032 2023-10-16,12:42:19.000,289,11054581,-795,0,1697460138,13048.010454700001,83.3721043800033,54380.10993168 2023-10-16,12:42:20.000,289,11054575,-795,0,1697460139,13048.050872560001,83.38620264000201,54380.012112000004 2023-10-16,12:42:21.000,289,11054540,-795,0,1697460140,13048.151917210002,83.3721043800033,54380.10294456001 2023-10-16,12:42:22.000,289,11054548,-795,0,1697460141,13048.300116029997,83.32980959999986,54380.15185440001 2023-10-16,12:42:23.000,289,11054540,-795,0,1697460142,13048.333797580002,83.29456395000307,54380.15884152 2023-10-16,12:42:24.000,289,11054534,-795,0,1697460143,13048.374215440002,83.30866221000178,54380.16582864 2023-10-16,12:42:25.000,289,11054556,-795,0,1697460144,13048.380951749998,83.29456395000307,54380.00512488001 2023-10-16,12:42:26.000,289,11054532,-795,0,1697460145,13048.448314849993,83.259318299999,54380.04006048 2023-10-16,12:42:27.000,289,11054553,-795,0,1697460146,13048.502205329998,83.2240726500022,54380.10294456001 2023-10-16,12:42:28.000,289,11054520,-795,0,1697460147,13048.481996399998,83.23817091000092,54380.15185440001 2023-10-16,12:42:29.000,289,11054583,-795,0,1697460148,13048.569568429994,83.20997439000348,54380.179802880004 2023-10-16,12:42:30.000,289,11054568,-795,0,1697460149,13048.562832119998,83.20997439000348,54380.17281576001 2023-10-16,12:42:31.000,289,11054559,-795,0,1697460150,13048.562832119998,83.20292526000412,54380.08897032 2023-10-16,12:42:32.000,289,11054507,-795,0,1697460151,13048.589777359994,83.18882699999813,54380.22172560001 2023-10-16,12:42:33.000,289,11054579,-795,0,1697460152,13048.643667839999,83.13948309000261,54380.16582864 2023-10-16,12:42:34.000,289,11054534,-795,0,1697460153,13048.589777359994,83.1253848300039,54380.200764240006 2023-10-16,12:42:35.000,289,11054571,-795,0,1697460154,13048.569568429994,83.11833570000454,54380.08897032 2023-10-16,12:42:36.000,289,11054562,-795,0,1697460155,13048.542623189998,83.1112865699979,54380.13788016 2023-10-16,12:42:37.000,289,11054531,-795,0,1697460156,13048.589777359994,83.0760409200011,54380.179802880004 2023-10-16,12:42:38.000,289,11054553,-795,0,1697460157,13048.515677949988,83.02669700999832,54380.22172560001 2023-10-16,12:42:39.000,289,11054562,-795,0,1697460158,13048.569568429994,83.00554962000024,54380.2566612 2023-10-16,12:42:40.000,289,11054509,-795,0,1697460159,13048.535886879989,82.99145136000152,54380.23569984 2023-10-16,12:42:41.000,289,11054507,-795,0,1697460160,13048.488732709993,82.94210744999873,54380.17281576001 2023-10-16,12:42:42.000,289,11054533,-795,0,1697460161,13048.421369609998,82.94210744999873,54380.012112000004 2023-10-16,12:42:43.000,289,11054541,-795,0,1697460162,13048.481996399998,82.92096006000065,54380.22172560001 2023-10-16,12:42:44.000,289,11054486,-795,0,1697460163,13048.461787469998,82.84341963000043,54380.249674080005 2023-10-16,12:42:45.000,289,11054531,-795,0,1697460164,13048.380951749998,82.87161614999786,54380.17281576001 2023-10-16,12:42:46.000,289,11054549,-795,0,1697460165,13048.367479129993,82.81522311000299,54380.22871272 2023-10-16,12:42:47.000,289,11054549,-795,0,1697460166,13048.414633300003,82.80112485000427,54380.3265324 2023-10-16,12:42:48.000,289,11054438,-795,0,1697460167,13048.387688059993,82.74473181000212,54380.368455120006 2023-10-16,12:42:49.000,289,11054554,-795,0,1697460168,13048.360742819998,82.73768268000276,54380.34050664001 2023-10-16,12:42:50.000,289,11054557,-795,0,1697460169,13048.327061269993,82.75178094000148,54380.347493760004 2023-10-16,12:42:51.000,289,11054588,-795,0,1697460170,13048.279907099997,82.73768268000276,54380.27063544001 2023-10-16,12:42:52.000,289,11054539,-795,0,1697460171,13048.259698169997,82.71653529000469,54380.23569984 2023-10-16,12:42:53.000,289,11054589,-795,0,1697460172,13048.259698169997,82.7306335500034,54380.466274800005 2023-10-16,12:42:54.000,289,11054560,-795,0,1697460173,13048.205807689992,82.71653529000469,54380.55710736001 2023-10-16,12:42:55.000,289,11054574,-795,0,1697460174,13048.239489239997,82.71653529000469,54380.56409448 2023-10-16,12:42:56.000,289,11054490,-795,0,1697460175,13048.104763039992,82.73768268000276,54380.5012104 2023-10-16,12:42:57.000,289,11054512,-795,0,1697460176,13048.118235659997,82.75883007000084,54380.55710736001 2023-10-16,12:42:58.000,289,11054591,-795,0,1697460177,13048.050872560001,82.77292832999956,54380.536146000006 2023-10-16,12:42:59.000,289,11054533,-795,0,1697460178,13047.990245770001,82.77997745999892,54380.57806872001 2023-10-16,12:43:00.000,289,11054553,-795,0,1697460179,13047.895937429996,82.82227224000235,54380.48723616001 2023-10-16,12:43:01.000,289,11054592,-795,0,1697460180,13047.916146359996,82.8645670199985,54380.55710736001 2023-10-16,12:43:02.000,289,11054531,-795,0,1697460181,13047.855519569996,82.82227224000235,54380.57806872001 2023-10-16,12:43:03.000,289,11054530,-795,0,1697460182,13047.88920112,82.89276354000322,54380.61999144 2023-10-16,12:43:04.000,289,11054518,-795,0,1697460183,13047.82183801999,82.90686180000193,54380.56409448 2023-10-16,12:43:05.000,289,11054551,-795,0,1697460184,13047.78142015999,82.9139109300013,54380.49422328 2023-10-16,12:43:06.000,289,11054535,-795,0,1697460185,13047.693848129995,82.94210744999873,54380.47326192 2023-10-16,12:43:07.000,289,11054611,-795,0,1697460186,13047.68711182,82.98440223000216,54380.42435208 2023-10-16,12:43:08.000,289,11054542,-795,0,1697460187,13047.66016657999,82.98440223000216,54380.52915888001 2023-10-16,12:43:09.000,289,11054544,-795,0,1697460188,13047.653430269995,83.03374613999767,54380.585055840005 2023-10-16,12:43:10.000,289,11054505,-795,0,1697460189,13047.613012409995,83.04079527000431,54380.52915888001 2023-10-16,12:43:11.000,289,11054529,-795,0,1697460190,13047.59953978999,83.08309005000046,54380.45230056 2023-10-16,12:43:12.000,289,11054550,-795,0,1697460191,13047.552385619994,83.10423743999854,54380.347493760004 2023-10-16,12:43:13.000,289,11054504,-795,0,1697460192,13047.62648503,83.1112865699979,54380.42435208 2023-10-16,12:43:14.000,289,11054564,-795,0,1697460193,13047.61974871999,83.1112865699979,54380.41037784001 2023-10-16,12:43:15.000,289,11054548,-795,0,1697460194,13047.63995764999,83.16063048000069,54380.42435208 2023-10-16,12:43:16.000,289,11054548,-795,0,1697460195,13047.6062761,83.13243396000325,54380.31255816001 2023-10-16,12:43:17.000,289,11054564,-795,0,1697460196,13047.66016657999,83.16767961000005,54380.34050664001 2023-10-16,12:43:18.000,289,11054551,-795,0,1697460197,13047.72752968,83.15358135000133,54380.466274800005 2023-10-16,12:43:19.000,289,11054577,-795,0,1697460198,13047.72752968,83.16063048000069,54380.42435208 2023-10-16,12:43:20.000,289,11054493,-795,0,1697460199,13047.74773861,83.13243396000325,54380.40339072 2023-10-16,12:43:21.000,289,11054560,-795,0,1697460200,13047.74773861,83.13243396000325,54380.249674080005 2023-10-16,12:43:22.000,289,11054509,-795,0,1697460201,13047.82183801999,83.13243396000325,54380.27762256 2023-10-16,12:43:23.000,289,11054587,-795,0,1697460202,13047.86225587999,83.1253848300039,54380.298583920005 2023-10-16,12:43:24.000,289,11054560,-795,0,1697460203,13047.855519569996,83.15358135000133,54380.15884152 2023-10-16,12:43:25.000,289,11054561,-795,0,1697460204,13047.895937429996,83.1253848300039,54380.33351952 2023-10-16,12:43:26.000,289,11054551,-795,0,1697460205,13047.90267373999,83.10423743999854,54380.31954528001 2023-10-16,12:43:27.000,289,11054589,-795,0,1697460206,13047.943091599991,83.11833570000454,54380.249674080005 2023-10-16,12:43:28.000,289,11054539,-795,0,1697460207,13048.064345179992,83.09718830999918,54380.35448088 2023-10-16,12:43:29.000,289,11054600,-795,0,1697460208,13048.030663630001,83.16767961000005,54380.35448088 2023-10-16,12:43:30.000,289,11054536,-795,0,1697460209,13048.050872560001,83.14653222000197,54380.31954528001 2023-10-16,12:43:31.000,289,11054528,-795,0,1697460210,13047.990245770001,83.16063048000069,54380.17281576001 2023-10-16,12:43:32.000,289,11054565,-795,0,1697460211,13048.010454700001,83.16767961000005,54380.23569984 2023-10-16,12:43:33.000,289,11054543,-795,0,1697460212,13047.996982079996,83.18882699999813,54380.27762256 2023-10-16,12:43:34.000,289,11054551,-795,0,1697460213,13048.091290420001,83.20292526000412,54380.4313392 2023-10-16,12:43:35.000,289,11054523,-795,0,1697460214,13048.044136249991,83.21702352000284,54380.37544224 2023-10-16,12:43:36.000,289,11054579,-795,0,1697460215,13047.976773149996,83.2240726500022,54380.23569984 2023-10-16,12:43:37.000,289,11054524,-795,0,1697460216,13047.996982079996,83.31571134000114,54380.33351952 2023-10-16,12:43:38.000,289,11054577,-795,0,1697460217,13047.990245770001,83.32980959999986,54380.40339072 2023-10-16,12:43:39.000,289,11054597,-795,0,1697460218,13047.936355289996,83.35800612000457,54380.3265324 2023-10-16,12:43:40.000,289,11054583,-795,0,1697460219,13047.895937429996,83.39325177000137,54380.26364832 2023-10-16,12:43:41.000,289,11054577,-795,0,1697460220,13047.875728499996,83.4214482899988,54380.2566612 2023-10-16,12:43:42.000,289,11054570,-795,0,1697460221,13047.86225587999,83.4355465500048,54380.38242936 2023-10-16,12:43:43.000,289,11054617,-795,0,1697460222,13047.72752968,83.54833263000182,54380.368455120006 2023-10-16,12:43:44.000,289,11054534,-795,0,1697460223,13047.82183801999,83.54833263000182,54380.466274800005 2023-10-16,12:43:45.000,289,11054522,-795,0,1697460224,13047.70058443999,83.5694800199999,54380.31255816001 2023-10-16,12:43:46.000,289,11054537,-795,0,1697460225,13047.693848129995,83.59062740999798,54380.42435208 2023-10-16,12:43:47.000,289,11054564,-795,0,1697460226,13047.66690289,83.64702045000013,54380.4313392 2023-10-16,12:43:48.000,289,11054526,-795,0,1697460227,13047.633221339995,83.68931523000356,54380.48024904001 2023-10-16,12:43:49.000,289,11054566,-795,0,1697460228,13047.57933085999,83.70341349000228,54380.48723616001 2023-10-16,12:43:50.000,289,11054565,-795,0,1697460229,13047.53891299999,83.72456088000035,54380.49422328 2023-10-16,12:43:51.000,289,11054542,-795,0,1697460230,13047.464813589999,83.79505218000122,54380.38242936 2023-10-16,12:43:52.000,289,11054464,-795,0,1697460231,13047.49849513999,83.80915043999994,54380.48024904001 2023-10-16,12:43:53.000,289,11054576,-795,0,1697460232,13047.410923109994,83.8796417400008,54380.48024904001 2023-10-16,12:43:54.000,289,11054537,-795,0,1697460233,13047.444604659999,83.86554348000209,54380.4313392 2023-10-16,12:43:55.000,289,11054555,-795,0,1697460234,13047.397450489989,83.92193652000424,54380.48024904001 2023-10-16,12:43:56.000,289,11054589,-795,0,1697460235,13047.336823699989,83.99242781999783,54380.3265324 2023-10-16,12:43:57.000,289,11054526,-795,0,1697460236,13047.357032629989,84.04177173000062,54380.3964036 2023-10-16,12:43:58.000,289,11054576,-795,0,1697460237,13047.424395729999,84.03472260000126,54380.52915888001 2023-10-16,12:43:59.000,289,11054531,-795,0,1697460238,13047.424395729999,84.0629191199987,54380.515184640004 2023-10-16,12:44:00.000,289,11054580,-795,0,1697460239,13047.404186799999,84.09816477000277,54380.52217176 2023-10-16,12:44:01.000,289,11054578,-795,0,1697460240,13047.377241559989,84.13341041999956,54380.38242936 2023-10-16,12:44:02.000,289,11054578,-795,0,1697460241,13047.410923109994,84.1263612900002,54380.38242936 2023-10-16,12:44:03.000,289,11054565,-795,0,1697460242,13047.404186799999,84.18275433000235,54380.347493760004 2023-10-16,12:44:04.000,289,11054568,-795,0,1697460243,13047.464813589999,84.18275433000235,54380.44531344 2023-10-16,12:44:05.000,289,11054604,-795,0,1697460244,13047.464813589999,84.25324563000322,54380.48723616001 2023-10-16,12:44:06.000,289,11054583,-795,0,1697460245,13047.485022519999,84.29554040999938,54380.42435208 2023-10-16,12:44:07.000,289,11054553,-795,0,1697460246,13047.47828620999,84.33078606000345,54380.38941648001 2023-10-16,12:44:08.000,289,11054495,-795,0,1697460247,13047.552385619994,84.34488432000217,54380.466274800005 2023-10-16,12:44:09.000,289,11054549,-795,0,1697460248,13047.572594549994,84.39422822999768,54380.38941648001 2023-10-16,12:44:10.000,289,11054578,-795,0,1697460249,13047.59953978999,84.41537562000303,54380.38242936 2023-10-16,12:44:11.000,289,11054556,-795,0,1697460250,13047.59953978999,84.45767039999919,54380.30557104 2023-10-16,12:44:12.000,289,11054550,-795,0,1697460251,13047.633221339995,84.49996518000262,54380.24268696001 2023-10-16,12:44:13.000,289,11054548,-795,0,1697460252,13047.673639199995,84.53521082999941,54380.34050664001 2023-10-16,12:44:14.000,289,11054556,-795,0,1697460253,13047.78815647,84.57750561000285,54380.38941648001 2023-10-16,12:44:15.000,289,11054568,-795,0,1697460254,13047.82183801999,84.64094778000435,54380.44531344 2023-10-16,12:44:16.000,289,11054552,-795,0,1697460255,13047.875728499996,84.619800389999,54380.4313392 2023-10-16,12:44:17.000,289,11054604,-795,0,1697460256,13047.84204694999,84.70438994999859,54380.31954528001 2023-10-16,12:44:18.000,289,11054500,-795,0,1697460257,13047.90941005,84.73963560000266,54380.35448088 2023-10-16,12:44:19.000,289,11054526,-795,0,1697460258,13047.990245770001,84.77488124999945,54380.42435208 2023-10-16,12:44:20.000,289,11054587,-795,0,1697460259,13047.963300529991,84.84537255000032,54380.34050664001 2023-10-16,12:44:21.000,289,11054594,-795,0,1697460260,13047.996982079996,84.87356906999776,54380.35448088 2023-10-16,12:44:22.000,289,11054530,-795,0,1697460261,13048.104763039992,84.88061820000439,54380.48723616001 2023-10-16,12:44:23.000,289,11054570,-795,0,1697460262,13048.098026729996,84.9299621099999,54380.4313392 2023-10-16,12:44:24.000,289,11054527,-795,0,1697460263,13048.192335070002,84.99340428000141,54380.45928768001 2023-10-16,12:44:25.000,289,11054586,-795,0,1697460264,13048.138444589997,84.98635515000205,54380.34050664001 2023-10-16,12:44:26.000,289,11054544,-795,0,1697460265,13048.165389829992,85.00750254000013,54380.298583920005 2023-10-16,12:44:27.000,289,11054528,-795,0,1697460266,13048.246225549992,85.0427481900042,54380.45230056 2023-10-16,12:44:28.000,289,11054565,-795,0,1697460267,13048.266434479992,85.09914122999908,54380.47326192 2023-10-16,12:44:29.000,289,11054553,-795,0,1697460268,13048.300116029997,85.12733775000379,54380.48024904001 2023-10-16,12:44:30.000,289,11054542,-795,0,1697460269,13048.347270199993,85.14143601000251,54380.52915888001 2023-10-16,12:44:31.000,289,11054524,-795,0,1697460270,13048.327061269993,85.19077991999802,54380.466274800005 2023-10-16,12:44:32.000,289,11054512,-795,0,1697460271,13048.407896989993,85.20487818000402,54380.55012024 2023-10-16,12:44:33.000,289,11054575,-795,0,1697460272,13048.448314849993,85.21192731000338,54380.59204296 2023-10-16,12:44:34.000,289,11054546,-795,0,1697460273,13048.455051159988,85.24717296000017,54380.59204296 2023-10-16,12:44:35.000,289,11054507,-795,0,1697460274,13048.475260089988,85.25422208999953,54380.54313312 2023-10-16,12:44:36.000,289,11054591,-795,0,1697460275,13048.461787469998,85.25422208999953,54380.45928768001 2023-10-16,12:44:37.000,289,11054575,-795,0,1697460276,13048.468523779993,85.24717296000017,54380.47326192 2023-10-16,12:44:38.000,289,11054548,-795,0,1697460277,13048.562832119998,85.31061513000168,54380.633965680005 2023-10-16,12:44:39.000,289,11054570,-795,0,1697460278,13048.569568429994,85.30356600000232,54380.66890128 2023-10-16,12:44:40.000,289,11054574,-795,0,1697460279,13048.576304739989,85.26832034999825,54380.62697856001 2023-10-16,12:44:41.000,289,11054562,-795,0,1697460280,13048.535886879989,85.29651687000296,54380.52915888001 2023-10-16,12:44:42.000,289,11054528,-795,0,1697460281,13048.549359499993,85.30356600000232,54380.60601720001 2023-10-16,12:44:43.000,289,11054609,-795,0,1697460282,13048.583041049998,85.31061513000168,54380.64793992001 2023-10-16,12:44:44.000,289,11054532,-795,0,1697460283,13048.508941639993,85.31766426000104,54380.62697856001 2023-10-16,12:44:45.000,289,11054554,-795,0,1697460284,13048.603249979999,85.31766426000104,54380.69684976001 2023-10-16,12:44:46.000,289,11054552,-795,0,1697460285,13048.596513669989,85.35290990999783,54380.55710736001 2023-10-16,12:44:47.000,289,11054580,-795,0,1697460286,13048.657140459989,85.31766426000104,54380.74575960001 2023-10-16,12:44:48.000,289,11054537,-795,0,1697460287,13048.650404149994,85.30356600000232,54380.69684976001 2023-10-16,12:44:49.000,289,11054609,-795,0,1697460288,13048.636931529989,85.33176251999976,54380.682875520004 2023-10-16,12:44:50.000,289,11054556,-795,0,1697460289,13048.67734938999,85.3247133900004,54380.67588840001 2023-10-16,12:44:51.000,289,11054584,-795,0,1697460290,13048.643667839999,85.3247133900004,54380.59903008 2023-10-16,12:44:52.000,289,11054564,-795,0,1697460291,13048.670613079994,85.33176251999976,54380.54313312 2023-10-16,12:44:53.000,289,11054591,-795,0,1697460292,13048.724503559999,85.31766426000104,54380.752746720005 2023-10-16,12:44:54.000,289,11054532,-795,0,1697460293,13048.75818510999,85.29651687000296,54380.7806952 2023-10-16,12:44:55.000,289,11054549,-795,0,1697460294,13048.80533928,85.31061513000168,54380.76672096 2023-10-16,12:44:56.000,289,11054547,-795,0,1697460295,13048.78513035,85.27536948000488,54380.710824 2023-10-16,12:44:57.000,289,11054524,-795,0,1697460296,13048.78513035,85.26832034999825,54380.59903008 2023-10-16,12:44:58.000,289,11054499,-795,0,1697460297,13048.832284519995,85.25422208999953,54380.62697856001 2023-10-16,12:44:59.000,289,11054568,-795,0,1697460298,13048.913120239995,85.24012383000081,54380.752746720005 2023-10-16,12:45:00.000,289,11054554,-795,0,1697460299,13048.87943868999,85.24012383000081,54380.66890128 2023-10-16,12:45:01.000,289,11054552,-795,0,1697460300,13048.96027440999,85.23307470000145,54380.77370808001 2023-10-16,12:45:02.000,289,11054565,-795,0,1697460301,13049.06131905999,85.19077991999802,54380.76672096 2023-10-16,12:45:03.000,289,11054527,-795,0,1697460302,13049.074791679996,85.16963252999994,54380.74575960001 2023-10-16,12:45:04.000,289,11054557,-795,0,1697460303,13049.10173691999,85.15553427000123,54380.72479824001 2023-10-16,12:45:05.000,289,11054552,-795,0,1697460304,13049.074791679996,85.12733775000379,54380.585055840005 2023-10-16,12:45:06.000,289,11054546,-795,0,1697460305,13049.135418469996,85.1132394899978,54380.64793992001 2023-10-16,12:45:07.000,289,11054550,-795,0,1697460306,13049.16910002,85.09209209999972,54380.752746720005 2023-10-16,12:45:08.000,289,11054532,-795,0,1697460307,13049.196045259996,85.12733775000379,54380.73877248 2023-10-16,12:45:09.000,289,11054570,-795,0,1697460308,13049.243199429991,85.1132394899978,54380.81563080001 2023-10-16,12:45:10.000,289,11054571,-795,0,1697460309,13049.236463119996,85.14143601000251,54380.752746720005 2023-10-16,12:45:11.000,289,11054600,-795,0,1697460310,13049.209517880001,85.14848514000187,54380.71781112 2023-10-16,12:45:12.000,289,11054513,-795,0,1697460311,13049.283617289992,85.1766816599993,54380.752746720005 2023-10-16,12:45:13.000,289,11054536,-795,0,1697460312,13049.222990499991,85.14848514000187,54380.710824 2023-10-16,12:45:14.000,289,11054606,-795,0,1697460313,13049.216254189996,85.04979732000356,54380.6409528 2023-10-16,12:45:15.000,289,11054536,-795,0,1697460314,13049.350980390001,84.88766733000375,54380.50819752001 2023-10-16,12:45:16.000,289,11054565,-795,0,1697460315,13049.573278620002,84.97225689000334,54380.62697856001 2023-10-16,12:45:17.000,289,11054610,-795,0,1697460316,13049.586751239993,85.10619035999844,54380.78768232 2023-10-16,12:45:18.000,289,11054527,-795,0,1697460317,13049.553069690002,85.16258340000059,54380.87851488 2023-10-16,12:45:19.000,289,11054568,-795,0,1697460318,13049.431816110002,85.21192731000338,54380.98332168001 2023-10-16,12:45:20.000,289,11054538,-795,0,1697460319,13049.411607180002,85.20487818000402,54380.94139896001 2023-10-16,12:45:21.000,289,11054571,-795,0,1697460320,13049.350980390001,85.18373078999866,54380.80864368 2023-10-16,12:45:22.000,289,11054530,-795,0,1697460321,13049.350980390001,85.18373078999866,54380.920437600005 2023-10-16,12:45:23.000,289,11054531,-795,0,1697460322,13049.303826219992,85.2260255700021,54380.91345048001 2023-10-16,12:45:24.000,289,11054543,-795,0,1697460323,13049.276880979996,85.15553427000123,54380.885502 2023-10-16,12:45:25.000,289,11054543,-795,0,1697460324,13049.209517880001,85.19782905000466,54380.80864368 2023-10-16,12:45:26.000,289,11054539,-795,0,1697460325,13049.249935740001,85.14143601000251,54380.90646336 2023-10-16,12:45:27.000,289,11054536,-795,0,1697460326,13049.290353600001,85.14143601000251,54380.97633456 2023-10-16,12:45:28.000,289,11054538,-795,0,1697460327,13049.303826219992,85.09209209999972,54380.96236032001 2023-10-16,12:45:29.000,289,11054542,-795,0,1697460328,13049.263408359991,85.07094471000164,54381.01127016001 2023-10-16,12:45:30.000,289,11054560,-795,0,1697460329,13049.256672049996,85.04979732000356,54380.96236032001 2023-10-16,12:45:31.000,289,11054520,-795,0,1697460330,13049.196045259996,85.03569906000484,54380.801656560005 2023-10-16,12:45:32.000,289,11054525,-795,0,1697460331,13049.236463119996,84.98635515000205,54380.82960504 2023-10-16,12:45:33.000,289,11054509,-795,0,1697460332,13049.263408359991,85.01455166999949,54380.89947624 2023-10-16,12:45:34.000,289,11054575,-795,0,1697460333,13049.344244079992,84.95110949999798,54381.018257280004 2023-10-16,12:45:35.000,289,11054510,-795,0,1697460334,13049.330771460001,84.93701123999926,54381.03223152001 2023-10-16,12:45:36.000,289,11054564,-795,0,1697460335,13049.337507769997,84.90176559000247,54381.039218640006 2023-10-16,12:45:37.000,289,11054610,-795,0,1697460336,13049.324035149992,84.87356906999776,54381.00428304 2023-10-16,12:45:38.000,289,11054531,-795,0,1697460337,13049.310562530001,84.87356906999776,54380.87851488 2023-10-16,12:45:39.000,289,11054537,-795,0,1697460338,13049.350980390001,84.80307777000417,54380.969347440005 2023-10-16,12:45:40.000,289,11054542,-795,0,1697460339,13049.350980390001,84.80307777000417,54380.871527760006 2023-10-16,12:45:41.000,289,11054544,-795,0,1697460340,13049.324035149992,84.7325864700033,54380.920437600005 2023-10-16,12:45:42.000,289,11054534,-795,0,1697460341,13049.425079799992,84.66914430000179,54380.92742472 2023-10-16,12:45:43.000,289,11054570,-795,0,1697460342,13049.411607180002,84.66209517000243,54381.137038320005 2023-10-16,12:45:44.000,289,11054511,-795,0,1697460343,13049.445288729992,84.64799691000371,54381.00428304 2023-10-16,12:45:45.000,289,11054526,-795,0,1697460344,13049.377925629997,84.55635822000477,54380.75973384 2023-10-16,12:45:46.000,289,11054570,-795,0,1697460345,13049.431816110002,84.54930908999813,54380.94139896001 2023-10-16,12:45:47.000,289,11054506,-795,0,1697460346,13049.431816110002,84.50701431000198,54380.85755352 2023-10-16,12:45:48.000,289,11054558,-795,0,1697460347,13049.472233970002,84.46471952999855,54380.87851488 2023-10-16,12:45:49.000,289,11054565,-795,0,1697460348,13049.566542309993,84.39422822999768,54381.08114136001 2023-10-16,12:45:50.000,289,11054598,-795,0,1697460349,13049.573278620002,84.3730808399996,54381.15799968001 2023-10-16,12:45:51.000,289,11054542,-795,0,1697460350,13049.566542309993,84.29554040999938,54381.0951156 2023-10-16,12:45:52.000,289,11054511,-795,0,1697460351,13049.633905410003,84.26029476000258,54381.03223152001 2023-10-16,12:45:53.000,289,11054489,-795,0,1697460352,13049.593487550002,84.21799997999915,54381.12306408 2023-10-16,12:45:54.000,289,11054572,-795,0,1697460353,13049.633905410003,84.19685259000107,54381.15799968001 2023-10-16,12:45:55.000,289,11054545,-795,0,1697460354,13049.654114339988,84.11931216000085,54381.11607696 2023-10-16,12:45:56.000,289,11054597,-795,0,1697460355,13049.606960169993,84.09111564000341,54381.03223152001 2023-10-16,12:45:57.000,289,11054536,-795,0,1697460356,13049.580014929998,84.05586998999934,54381.03223152001 2023-10-16,12:45:58.000,289,11054583,-795,0,1697460357,13049.647378029993,83.97128042999975,54381.06018000001 2023-10-16,12:45:59.000,289,11054541,-795,0,1697460358,13049.654114339988,83.97832955999911,54381.19992240001 2023-10-16,12:46:00.000,289,11054481,-795,0,1697460359,13049.627169099993,83.95718217000103,54381.206909520006 2023-10-16,12:46:01.000,289,11054554,-795,0,1697460360,13049.573278620002,83.95013304000167,54381.13005120001 2023-10-16,12:46:02.000,289,11054529,-795,0,1697460361,13049.553069690002,83.89373999999953,54381.12306408 2023-10-16,12:46:03.000,289,11054585,-795,0,1697460362,13049.559805999997,83.85144522000337,54381.234858 2023-10-16,12:46:04.000,289,11054568,-795,0,1697460363,13049.492442900002,83.85144522000337,54381.22787088001 2023-10-16,12:46:05.000,289,11054550,-795,0,1697460364,13049.478970279997,83.8161995699993,54381.19992240001 2023-10-16,12:46:06.000,289,11054546,-795,0,1697460365,13049.438552419997,83.83734696000465,54381.234858 2023-10-16,12:46:07.000,289,11054583,-795,0,1697460366,13049.452025040002,83.86554348000209,54381.36761328001 2023-10-16,12:46:08.000,289,11054503,-795,0,1697460367,13049.398134559997,83.85849435000273,54381.34665192001 2023-10-16,12:46:09.000,289,11054552,-795,0,1697460368,13049.330771460001,83.86554348000209,54381.24184512 2023-10-16,12:46:10.000,289,11054543,-795,0,1697460369,13049.297089909996,83.84439609000401,54381.31870344001 2023-10-16,12:46:11.000,289,11054538,-795,0,1697460370,13049.222990499991,83.87259261000145,54381.10210272 2023-10-16,12:46:12.000,289,11054534,-795,0,1697460371,13049.16910002,83.89373999999953,54381.137038320005 2023-10-16,12:46:13.000,289,11054557,-795,0,1697460372,13049.236463119996,83.92193652000424,54381.304729200005 2023-10-16,12:46:14.000,289,11054520,-795,0,1697460373,13049.162363709991,83.90783825999824,54381.26280648 2023-10-16,12:46:15.000,289,11054543,-795,0,1697460374,13049.142154779991,83.95718217000103,54381.234858 2023-10-16,12:46:16.000,289,11054505,-795,0,1697460375,13049.06131905999,83.97832955999911,54381.08114136001 2023-10-16,12:46:17.000,289,11054551,-795,0,1697460376,13049.04784644,83.98537868999847,54381.14402544 2023-10-16,12:46:18.000,289,11054545,-795,0,1697460377,13048.98048333999,84.04177173000062,54381.137038320005 2023-10-16,12:46:19.000,289,11054535,-795,0,1697460378,13048.933329169995,84.06996824999806,54381.0951156 2023-10-16,12:46:20.000,289,11054498,-795,0,1697460379,13048.791866659994,84.0629191199987,54380.92742472 2023-10-16,12:46:21.000,289,11054551,-795,0,1697460380,13048.75818510999,83.99242781999783,54380.86454064001 2023-10-16,12:46:22.000,289,11054554,-795,0,1697460381,13048.81881189999,83.86554348000209,54380.92742472 2023-10-16,12:46:23.000,289,11054567,-795,0,1697460382,13048.92659286,83.73161000999971,54380.98332168001 2023-10-16,12:46:24.000,289,11054523,-795,0,1697460383,13049.04784644,83.79505218000122,54380.9553732 2023-10-16,12:46:25.000,289,11054577,-795,0,1697460384,13049.04784644,83.86554348000209,54380.89947624 2023-10-16,12:46:26.000,289,11054488,-795,0,1697460385,13048.98048333999,83.90078912999888,54380.969347440005 2023-10-16,12:46:27.000,289,11054575,-795,0,1697460386,13049.054582749995,83.92193652000424,54381.05319288 2023-10-16,12:46:28.000,289,11054568,-795,0,1697460387,13049.02090119999,83.95013304000167,54381.10210272 2023-10-16,12:46:29.000,289,11054591,-795,0,1697460388,13049.04111012999,83.93603478000296,54381.088128480005 2023-10-16,12:46:30.000,289,11054546,-795,0,1697460389,13049.00742858,83.91488739000488,54381.11607696 2023-10-16,12:46:31.000,289,11054570,-795,0,1697460390,13049.00742858,83.86554348000209,54381.01127016001 2023-10-16,12:46:32.000,289,11054561,-795,0,1697460391,13049.06131905999,83.86554348000209,54381.137038320005 2023-10-16,12:46:33.000,289,11054559,-795,0,1697460392,13049.10847323,83.80210131000058,54381.10210272 2023-10-16,12:46:34.000,289,11054564,-795,0,1697460393,13049.10847323,83.79505218000122,54381.185948160004 2023-10-16,12:46:35.000,289,11054546,-795,0,1697460394,13049.0882643,83.76685566000378,54381.05319288 2023-10-16,12:46:36.000,289,11054562,-795,0,1697460395,13049.115209539996,83.73161000999971,54381.08114136001 2023-10-16,12:46:37.000,289,11054526,-795,0,1697460396,13049.209517880001,83.70341349000228,54381.24184512 2023-10-16,12:46:38.000,289,11054522,-795,0,1697460397,13049.222990499991,83.66111870999885,54381.234858 2023-10-16,12:46:39.000,289,11054542,-795,0,1697460398,13049.236463119996,83.63292219000141,54381.17896104001 2023-10-16,12:46:40.000,289,11054531,-795,0,1697460399,13049.243199429991,83.62587306000205,54381.24184512 2023-10-16,12:46:41.000,289,11054564,-795,0,1697460400,13049.243199429991,83.59767654000461,54380.99729592 2023-10-16,12:46:42.000,289,11054551,-795,0,1697460401,13049.270144670001,83.54128350000246,54381.14402544 2023-10-16,12:46:43.000,289,11054558,-795,0,1697460402,13049.324035149992,83.50603784999839,54381.12306408 2023-10-16,12:46:44.000,289,11054588,-795,0,1697460403,13049.324035149992,83.46374307000224,54381.137038320005 2023-10-16,12:46:45.000,289,11054528,-795,0,1697460404,13049.391398250002,83.46374307000224,54381.0951156 2023-10-16,12:46:46.000,289,11054527,-795,0,1697460405,13049.317298839997,83.4355465500048,54380.969347440005 2023-10-16,12:46:47.000,289,11054600,-795,0,1697460406,13049.384661939992,83.40735003000009,54381.06018000001 2023-10-16,12:46:48.000,289,11054557,-795,0,1697460407,13049.438552419997,83.3721043800033,54381.185948160004 2023-10-16,12:46:49.000,289,11054533,-795,0,1697460408,13049.465497659992,83.3227604700005,54381.13005120001 2023-10-16,12:46:50.000,289,11054517,-795,0,1697460409,13049.452025040002,83.3227604700005,54381.19293528 2023-10-16,12:46:51.000,289,11054575,-795,0,1697460410,13049.431816110002,83.30866221000178,54381.06716712 2023-10-16,12:46:52.000,289,11054555,-795,0,1697460411,13049.425079799992,83.27341655999771,54381.06716712 2023-10-16,12:46:53.000,289,11054556,-795,0,1697460412,13049.512651830002,83.259318299999,54381.29774208001 2023-10-16,12:46:54.000,289,11054570,-795,0,1697460413,13049.472233970002,83.18177786999877,54381.255819360005 2023-10-16,12:46:55.000,289,11054520,-795,0,1697460414,13049.472233970002,83.27341655999771,54381.28376784 2023-10-16,12:46:56.000,289,11054553,-795,0,1697460415,13049.425079799992,83.16063048000069,54381.13005120001 2023-10-16,12:46:57.000,289,11054542,-795,0,1697460416,13049.418343489997,83.17472873999941,54381.21389664 2023-10-16,12:46:58.000,289,11054550,-795,0,1697460417,13049.438552419997,83.20292526000412,54381.255819360005 2023-10-16,12:46:59.000,289,11054521,-795,0,1697460418,13049.431816110002,83.16063048000069,54381.19293528 2023-10-16,12:47:00.000,289,11054538,-795,0,1697460419,13049.384661939992,83.14653222000197,54381.19293528 2023-10-16,12:47:01.000,289,11054563,-795,0,1697460420,13049.364453009992,83.15358135000133,54381.12306408 2023-10-16,12:47:02.000,289,11054547,-795,0,1697460421,13049.384661939992,83.08309005000046,54381.29075496 2023-10-16,12:47:03.000,289,11054559,-795,0,1697460422,13049.371189320002,83.13243396000325,54381.39556176001 2023-10-16,12:47:04.000,289,11054516,-795,0,1697460423,13049.364453009992,83.10423743999854,54381.33267768 2023-10-16,12:47:05.000,289,11054521,-795,0,1697460424,13049.270144670001,83.13243396000325,54381.206909520006 2023-10-16,12:47:06.000,289,11054553,-795,0,1697460425,13049.182572639991,83.09718830999918,54381.24883224001 2023-10-16,12:47:07.000,289,11054561,-795,0,1697460426,13049.216254189996,83.11833570000454,54381.32569056001 2023-10-16,12:47:08.000,289,11054576,-795,0,1697460427,13049.209517880001,83.13948309000261,54381.34665192001 2023-10-16,12:47:09.000,289,11054551,-795,0,1697460428,13049.155627399996,83.16063048000069,54381.374600400006 2023-10-16,12:47:10.000,289,11054561,-795,0,1697460429,13049.10173691999,83.13948309000261,54381.29075496 2023-10-16,12:47:11.000,289,11054550,-795,0,1697460430,13049.074791679996,83.19587613000476,54381.28376784 2023-10-16,12:47:12.000,289,11054520,-795,0,1697460431,13049.08152798999,83.18882699999813,54381.32569056001 2023-10-16,12:47:13.000,289,11054555,-795,0,1697460432,13049.04111012999,83.2240726500022,54381.304729200005 2023-10-16,12:47:14.000,289,11054507,-795,0,1697460433,13048.98721965,83.20997439000348,54381.34665192001 2023-10-16,12:47:15.000,289,11054544,-795,0,1697460434,13048.96701072,83.25226916999964,54381.29774208001 2023-10-16,12:47:16.000,289,11054530,-795,0,1697460435,13048.886175,83.24522004000028,54381.24184512 2023-10-16,12:47:17.000,289,11054523,-795,0,1697460436,13048.832284519995,83.29456395000307,54381.15101256001 2023-10-16,12:47:18.000,289,11054571,-795,0,1697460437,13048.892911309995,83.28751482000371,54381.36062616 2023-10-16,12:47:19.000,289,11054574,-675,0,1697460438,13048.872702379995,83.34390785999858,54381.374600400006 2023-10-16,12:47:20.000,289,11054560,-795,0,1697460439,13048.82554821,83.33685872999922,54381.38857464 2023-10-16,12:47:21.000,289,11054559,-795,0,1697460440,13048.751448799994,83.35800612000457,54381.15799968001 2023-10-16,12:47:22.000,289,11054543,-795,0,1697460441,13048.724503559999,83.3721043800033,54381.24184512 2023-10-16,12:47:23.000,289,11054560,-795,0,1697460442,13048.75818510999,83.38620264000201,54381.234858 2023-10-16,12:47:24.000,289,11054540,-795,0,1697460443,13048.751448799994,83.38620264000201,54381.19992240001 2023-10-16,12:47:25.000,289,11054553,-795,0,1697460444,13048.751448799994,83.38620264000201,54381.11607696 2023-10-16,12:47:26.000,289,11054527,-795,0,1697460445,13048.75818510999,83.39325177000137,54381.11607696 2023-10-16,12:47:27.000,289,11054574,-795,0,1697460446,13048.78513035,83.40030090000073,54381.22088376 2023-10-16,12:47:28.000,289,11054595,-795,0,1697460447,13048.80533928,83.36505525000393,54381.15799968001 2023-10-16,12:47:29.000,289,11054550,-795,0,1697460448,13048.791866659994,83.37915351000265,54381.10908984001 2023-10-16,12:47:30.000,289,11054502,-795,0,1697460449,13048.87943868999,83.33685872999922,54381.1649868 2023-10-16,12:47:31.000,289,11054555,-795,0,1697460450,13048.80533928,83.33685872999922,54380.99729592 2023-10-16,12:47:32.000,289,11054588,-795,0,1697460451,13048.83902082999,83.30866221000178,54380.969347440005 2023-10-16,12:47:33.000,289,11054508,-795,0,1697460452,13048.94680179,83.28046569000435,54381.12306408 2023-10-16,12:47:34.000,289,11054571,-795,0,1697460453,13049.00742858,83.23112178000156,54381.19293528 2023-10-16,12:47:35.000,289,11054584,-795,0,1697460454,13049.034373819995,83.25226916999964,54381.06018000001 2023-10-16,12:47:36.000,289,11054544,-795,0,1697460455,13049.10173691999,83.17472873999941,54380.920437600005 2023-10-16,12:47:37.000,289,11054547,-795,0,1697460456,13049.162363709991,83.13243396000325,54380.99030880001 2023-10-16,12:47:38.000,289,11054535,-795,0,1697460457,13049.209517880001,83.06899179000175,54381.05319288 2023-10-16,12:47:39.000,289,11054551,-795,0,1697460458,13049.276880979996,83.08309005000046,54381.018257280004 2023-10-16,12:47:40.000,289,11054539,-795,0,1697460459,13049.270144670001,82.98440223000216,54380.84357928001 2023-10-16,12:47:41.000,289,11054592,-755,0,1697460460,13049.297089909996,83.02669700999832,54380.92742472 2023-10-16,12:47:42.000,289,11054524,-795,0,1697460461,13049.438552419997,82.95620571000472,54381.04620576 2023-10-16,12:47:43.000,289,11054546,-795,0,1697460462,13049.445288729992,82.92800919000001,54381.0252444 2023-10-16,12:47:44.000,289,11054500,-795,0,1697460463,13049.519388139997,82.90686180000193,54381.10210272 2023-10-16,12:47:45.000,289,11054518,-795,0,1697460464,13049.512651830002,82.87161614999786,54380.94838608 2023-10-16,12:47:46.000,289,11054555,-795,0,1697460465,13049.553069690002,82.84341963000043,54380.97633456 2023-10-16,12:47:47.000,289,11054540,-795,0,1697460466,13049.411607180002,82.82227224000235,54380.77370808001 2023-10-16,12:47:48.000,289,11054565,-795,0,1697460467,13049.485706589992,82.80817398000363,54380.850566400004 2023-10-16,12:47:49.000,289,11054556,-795,0,1697460468,13049.627169099993,82.80817398000363,54381.06018000001 2023-10-16,12:47:50.000,289,11054525,-795,0,1697460469,13049.600223859998,82.77292832999956,54381.039218640006 2023-10-16,12:47:51.000,289,11054524,-795,0,1697460470,13049.613696480003,82.7658792000002,54381.0252444 2023-10-16,12:47:52.000,289,11054525,-795,0,1697460471,13049.660850649998,82.71653529000469,54381.06018000001 2023-10-16,12:47:53.000,289,11054580,-795,0,1697460472,13049.613696480003,82.75883007000084,54381.08114136001 2023-10-16,12:47:54.000,289,11054550,-795,0,1697460473,13049.546333379993,82.70948615999805,54381.05319288 2023-10-16,12:47:55.000,289,11054550,-795,0,1697460474,13049.485706589992,82.70243702999869,54381.00428304 2023-10-16,12:47:56.000,289,11054559,-795,0,1697460475,13049.458761349997,82.71653529000469,54380.99729592 2023-10-16,12:47:57.000,289,11054531,-795,0,1697460476,13049.438552419997,82.72358442000404,54381.15799968001 2023-10-16,12:47:58.000,289,11054546,-795,0,1697460477,13049.478970279997,82.72358442000404,54381.19293528 2023-10-16,12:47:59.000,289,11054596,-795,0,1697460478,13049.465497659992,82.72358442000404,54381.17896104001 2023-10-16,12:48:00.000,289,11054550,-795,0,1697460479,13049.431816110002,82.74473181000212,54381.0951156 2023-10-16,12:48:01.000,289,11054574,-795,0,1697460480,13049.337507769997,82.72358442000404,54380.99030880001 2023-10-16,12:48:02.000,289,11054563,-795,0,1697460481,13049.364453009992,82.70948615999805,54381.06716712 2023-10-16,12:48:03.000,289,11054592,-795,0,1697460482,13049.350980390001,82.68833876999997,54381.15101256001 2023-10-16,12:48:04.000,289,11054526,-795,0,1697460483,13049.310562530001,82.72358442000404,54381.10210272 2023-10-16,12:48:05.000,289,11054532,-795,0,1697460484,13049.256672049996,82.71653529000469,54381.12306408 2023-10-16,12:48:06.000,289,11054535,-795,0,1697460485,13049.236463119996,82.68128964000061,54381.10908984001 2023-10-16,12:48:07.000,289,11054543,-795,0,1697460486,13049.263408359991,82.69538789999933,54381.22088376 2023-10-16,12:48:08.000,289,11054549,-795,0,1697460487,13049.243199429991,82.65309312000318,54381.1649868 2023-10-16,12:48:09.000,289,11054545,-795,0,1697460488,13049.16910002,82.6671913800019,54381.06018000001 2023-10-16,12:48:10.000,289,11054516,-795,0,1697460489,13049.18930895,82.67424051000125,54380.99030880001 2023-10-16,12:48:11.000,289,11054530,-795,0,1697460490,13049.12194584999,82.67424051000125,54380.94139896001 2023-10-16,12:48:12.000,289,11054560,-795,0,1697460491,13049.06805537,82.66014225000254,54380.85755352 2023-10-16,12:48:13.000,289,11054572,-795,0,1697460492,13049.14889109,82.66014225000254,54381.07415424 2023-10-16,12:48:14.000,289,11054578,-795,0,1697460493,13049.196045259996,82.62489659999846,54381.08114136001 2023-10-16,12:48:15.000,289,11054547,-795,0,1697460494,13049.0882643,82.58965095000167,54381.0252444 2023-10-16,12:48:16.000,289,11054542,-795,0,1697460495,13049.14889109,82.59670008000103,54380.89248912001 2023-10-16,12:48:17.000,289,11054493,-795,0,1697460496,13049.196045259996,82.61079833999975,54380.94139896001 2023-10-16,12:48:18.000,289,11054508,-795,0,1697460497,13049.155627399996,82.60374921000039,54381.03223152001 2023-10-16,12:48:19.000,289,11054551,-795,0,1697460498,13049.182572639991,82.61079833999975,54381.00428304 2023-10-16,12:48:20.000,289,11054509,-795,0,1697460499,13049.135418469996,82.60374921000039,54380.90646336 2023-10-16,12:48:21.000,289,11054556,-795,0,1697460500,13049.115209539996,82.58260182000231,54380.94139896001 2023-10-16,12:48:22.000,289,11054564,-795,0,1697460501,13049.216254189996,82.58965095000167,54381.0252444 2023-10-16,12:48:23.000,289,11054542,-795,0,1697460502,13049.202781569991,82.60374921000039,54381.00428304 2023-10-16,12:48:24.000,289,11054545,-795,0,1697460503,13049.229726810001,82.63194572999782,54380.99729592 2023-10-16,12:48:25.000,289,11054524,-795,0,1697460504,13049.155627399996,82.59670008000103,54380.82261792001 2023-10-16,12:48:26.000,289,11054523,-795,0,1697460505,13049.209517880001,82.61079833999975,54380.80864368 2023-10-16,12:48:27.000,289,11054570,-795,0,1697460506,13049.256672049996,82.63899486000446,54380.94838608 2023-10-16,12:48:28.000,289,11054520,-795,0,1697460507,13049.337507769997,82.68833876999997,54380.93441184 2023-10-16,12:48:29.000,289,11054548,-795,0,1697460508,13049.310562530001,82.6671913800019,54381.018257280004 2023-10-16,12:48:30.000,289,11054541,-795,0,1697460509,13049.344244079992,82.69538789999933,54380.97633456 2023-10-16,12:48:31.000,289,11054584,-795,0,1697460510,13049.344244079992,82.67424051000125,54380.90646336 2023-10-16,12:48:32.000,289,11054491,-795,0,1697460511,13049.438552419997,82.73768268000276,54380.94139896001 2023-10-16,12:48:33.000,289,11054551,-795,0,1697460512,13049.445288729992,82.71653529000469,54380.94139896001 2023-10-16,12:48:34.000,289,11054554,-795,0,1697460513,13049.452025040002,82.72358442000404,54380.920437600005 2023-10-16,12:48:35.000,289,11054534,-795,0,1697460514,13049.445288729992,82.7306335500034,54380.85755352 2023-10-16,12:48:36.000,289,11054541,-795,0,1697460515,13049.452025040002,82.72358442000404,54380.871527760006 2023-10-16,12:48:37.000,289,11054546,-795,0,1697460516,13049.546333379993,82.71653529000469,54380.9553732 2023-10-16,12:48:38.000,289,11054499,-795,0,1697460517,13049.553069690002,82.71653529000469,54380.99030880001 2023-10-16,12:48:39.000,289,11054542,-795,0,1697460518,13049.654114339988,82.69538789999933,54380.94838608 2023-10-16,12:48:40.000,289,11054514,-795,0,1697460519,13049.681059579998,82.71653529000469,54380.920437600005 2023-10-16,12:48:41.000,289,11054534,-795,0,1697460520,13049.600223859998,82.70948615999805,54380.74575960001 2023-10-16,12:48:42.000,289,11054477,-795,0,1697460521,13049.640641719998,82.68833876999997,54380.78768232 2023-10-16,12:48:43.000,289,11054598,-795,0,1697460522,13049.701268509998,82.71653529000469,54380.850566400004 2023-10-16,12:48:44.000,289,11054530,-795,0,1697460523,13049.714741129988,82.70948615999805,54380.752746720005 2023-10-16,12:48:45.000,289,11054556,-795,0,1697460524,13049.640641719998,82.7306335500034,54380.77370808001 2023-10-16,12:48:46.000,289,11054551,-795,0,1697460525,13049.701268509998,82.64604399000382,54380.79466944001 2023-10-16,12:48:47.000,289,11054544,-795,0,1697460526,13049.748422679993,82.60374921000039,54380.85755352 2023-10-16,12:48:48.000,289,11054543,-795,0,1697460527,13049.586751239993,82.55440530000487,54380.55710736001 2023-10-16,12:48:49.000,289,11054543,-795,0,1697460528,13049.431816110002,82.64604399000382,54380.59903008 2023-10-16,12:48:50.000,289,11054564,-795,0,1697460529,13049.371189320002,82.81522311000299,54380.64793992001 2023-10-16,12:48:51.000,289,11054556,-795,0,1697460530,13049.452025040002,82.8786652800045,54380.65492704001 2023-10-16,12:48:52.000,289,11054548,-795,0,1697460531,13049.384661939992,82.8786652800045,54380.60601720001 2023-10-16,12:48:53.000,289,11054551,-795,0,1697460532,13049.526124449992,82.83637050000107,54380.850566400004 2023-10-16,12:48:54.000,289,11054534,-795,0,1697460533,13049.526124449992,82.82932137000171,54380.93441184 2023-10-16,12:48:55.000,289,11054557,-795,0,1697460534,13049.519388139997,82.82932137000171,54380.90646336 2023-10-16,12:48:56.000,289,11054556,-795,0,1697460535,13049.458761349997,82.8645670199985,54380.73877248 2023-10-16,12:48:57.000,289,11054534,-795,0,1697460536,13049.425079799992,82.92096006000065,54380.82960504 2023-10-16,12:48:58.000,289,11054565,-795,0,1697460537,13049.384661939992,82.90686180000193,54380.89947624 2023-10-16,12:48:59.000,289,11054549,-795,0,1697460538,13049.357716699997,82.98440223000216,54380.87851488 2023-10-16,12:49:00.000,289,11054591,-795,0,1697460539,13049.222990499991,82.97030397000344,54380.78768232 2023-10-16,12:49:01.000,289,11054586,-795,0,1697460540,13049.229726810001,83.01964787999896,54380.81563080001 2023-10-16,12:49:02.000,289,11054561,-795,0,1697460541,13049.310562530001,83.06194266000239,54380.96236032001 2023-10-16,12:49:03.000,289,11054557,-795,0,1697460542,13049.276880979996,83.06194266000239,54380.9553732 2023-10-16,12:49:04.000,289,11054545,-795,0,1697460543,13049.263408359991,83.06899179000175,54380.94838608 2023-10-16,12:49:05.000,289,11054549,-795,0,1697460544,13049.229726810001,83.09013917999982,54380.871527760006 2023-10-16,12:49:06.000,289,11054562,-795,0,1697460545,13049.162363709991,83.1112865699979,54380.73877248 2023-10-16,12:49:07.000,289,11054569,-795,0,1697460546,13049.08152798999,83.11833570000454,54380.703836880006 2023-10-16,12:49:08.000,289,11054560,-795,0,1697460547,13049.16910002,83.09718830999918,54380.801656560005 2023-10-16,12:49:09.000,289,11054511,-795,0,1697460548,13049.18930895,83.11833570000454,54380.871527760006 2023-10-16,12:49:10.000,289,11054533,-795,0,1697460549,13049.182572639991,83.09718830999918,54380.76672096 2023-10-16,12:49:11.000,289,11054543,-795,0,1697460550,13049.155627399996,83.06194266000239,54380.69684976001 2023-10-16,12:49:12.000,289,11054558,-795,0,1697460551,13049.196045259996,83.06194266000239,54380.82960504 2023-10-16,12:49:13.000,289,11054580,-795,0,1697460552,13049.162363709991,83.03374613999767,54380.75973384 2023-10-16,12:49:14.000,289,11054597,-795,0,1697460553,13049.216254189996,82.99850049000088,54380.78768232 2023-10-16,12:49:15.000,289,11054533,-795,0,1697460554,13049.175836329996,82.9773531000028,54380.64793992001 2023-10-16,12:49:16.000,289,11054559,-795,0,1697460555,13049.209517880001,82.9773531000028,54380.61999144 2023-10-16,12:49:17.000,289,11054569,-795,0,1697460556,13049.290353600001,82.9139109300013,54380.752746720005 2023-10-16,12:49:18.000,289,11054553,-795,0,1697460557,13049.344244079992,82.8645670199985,54380.82261792001 2023-10-16,12:49:19.000,289,11054506,-795,0,1697460558,13049.398134559997,82.85046875999979,54380.77370808001 2023-10-16,12:49:20.000,289,11054548,-795,0,1697460559,13049.404870869992,82.80817398000363,54380.75973384 2023-10-16,12:49:21.000,289,11054545,-795,0,1697460560,13049.324035149992,82.77292832999956,54380.54313312 2023-10-16,12:49:22.000,289,11054547,-795,0,1697460561,13049.357716699997,82.7306335500034,54380.64793992001 2023-10-16,12:49:23.000,289,11054562,-795,0,1697460562,13049.398134559997,82.73768268000276,54380.60601720001 2023-10-16,12:49:24.000,289,11054538,-795,0,1697460563,13049.445288729992,82.67424051000125,54380.710824 2023-10-16,12:49:25.000,289,11054538,-795,0,1697460564,13049.492442900002,82.63194572999782,54380.74575960001 2023-10-16,12:49:26.000,289,11054534,-795,0,1697460565,13049.512651830002,82.58965095000167,54380.710824 2023-10-16,12:49:27.000,289,11054524,-795,0,1697460566,13049.472233970002,82.57555269000295,54380.6409528 2023-10-16,12:49:28.000,289,11054527,-795,0,1697460567,13049.526124449992,82.54030703999888,54380.752746720005 2023-10-16,12:49:29.000,289,11054550,-795,0,1697460568,13049.499179209997,82.57555269000295,54380.72479824001 2023-10-16,12:49:30.000,289,11054563,-795,0,1697460569,13049.425079799992,82.57555269000295,54380.66890128 2023-10-16,12:49:31.000,289,11054563,-795,0,1697460570,13049.404870869992,82.54030703999888,54380.64793992001 2023-10-16,12:49:32.000,289,11054568,-795,0,1697460571,13049.384661939992,82.57555269000295,54380.73877248 2023-10-16,12:49:33.000,289,11054551,-795,0,1697460572,13049.384661939992,82.53325790999952,54380.73877248 2023-10-16,12:49:34.000,289,11054557,-795,0,1697460573,13049.357716699997,82.52620878000016,54380.73178536 2023-10-16,12:49:35.000,289,11054585,-795,0,1697460574,13049.310562530001,82.52620878000016,54380.61999144 2023-10-16,12:49:36.000,289,11054512,-795,0,1697460575,13049.303826219992,82.52620878000016,54380.74575960001 2023-10-16,12:49:37.000,289,11054545,-795,0,1697460576,13049.236463119996,82.58260182000231,54380.69684976001 2023-10-16,12:49:38.000,289,11054560,-795,0,1697460577,13049.270144670001,82.58260182000231,54380.72479824001 2023-10-16,12:49:39.000,289,11054549,-795,0,1697460578,13049.175836329996,82.56850356000359,54380.73877248 2023-10-16,12:49:40.000,289,11054542,-795,0,1697460579,13049.04111012999,82.56850356000359,54380.60601720001 2023-10-16,12:49:41.000,289,11054540,-795,0,1697460580,13048.98721965,82.57555269000295,54380.59204296 2023-10-16,12:49:42.000,289,11054569,-795,0,1697460581,13049.054582749995,82.60374921000039,54380.72479824001 2023-10-16,12:49:43.000,289,11054527,-795,0,1697460582,13049.02090119999,82.60374921000039,54380.7806952 2023-10-16,12:49:44.000,289,11054539,-795,0,1697460583,13048.94006547999,82.6178474699991,54380.801656560005 2023-10-16,12:49:45.000,289,11054546,-795,0,1697460584,13048.87943868999,82.59670008000103,54380.64793992001 2023-10-16,12:49:46.000,289,11054539,-795,0,1697460585,13048.87943868999,82.62489659999846,54380.61999144 2023-10-16,12:49:47.000,289,11054543,-795,0,1697460586,13048.812075589994,82.64604399000382,54380.59204296 2023-10-16,12:49:48.000,289,11054561,-795,0,1697460587,13048.77839403999,82.62489659999846,54380.57806872001 2023-10-16,12:49:49.000,289,11054523,-795,0,1697460588,13048.751448799994,82.69538789999933,54380.633965680005 2023-10-16,12:49:50.000,289,11054556,-795,0,1697460589,13048.684085699999,82.73768268000276,54380.633965680005 2023-10-16,12:49:51.000,289,11054533,-795,0,1697460590,13048.724503559999,82.69538789999933,54380.66191416 2023-10-16,12:49:52.000,289,11054506,-795,0,1697460591,13048.751448799994,82.71653529000469,54380.74575960001 2023-10-16,12:49:53.000,289,11054536,-795,0,1697460592,13048.670613079994,82.70948615999805,54380.49422328 2023-10-16,12:49:54.000,289,11054539,-795,0,1697460593,13048.663876769999,82.72358442000404,54380.633965680005 2023-10-16,12:49:55.000,289,11054580,-635,0,1697460594,13048.650404149994,82.72358442000404,54380.61999144 2023-10-16,12:49:56.000,289,11054534,-795,0,1697460595,13048.609986289994,82.72358442000404,54380.585055840005 2023-10-16,12:49:57.000,289,11054556,-795,0,1697460596,13048.657140459989,82.75178094000148,54380.67588840001 2023-10-16,12:49:58.000,289,11054559,-795,0,1697460597,13048.690822009994,82.74473181000212,54380.75973384 2023-10-16,12:49:59.000,289,11054546,-795,0,1697460598,13048.663876769999,82.7306335500034,54380.66191416 2023-10-16,12:50:00.000,289,11054443,-795,0,1697460599,13048.657140459989,82.77292832999956,54380.65492704001 2023-10-16,12:50:01.000,289,11054582,-795,0,1697460600,13048.616722599989,82.71653529000469,54380.49422328 2023-10-16,12:50:02.000,289,11054485,-795,0,1697460601,13048.663876769999,82.7658792000002,54380.57806872001 2023-10-16,12:50:03.000,289,11054541,-795,0,1697460602,13048.71776724999,82.74473181000212,54380.59204296 2023-10-16,12:50:04.000,289,11054595,-795,0,1697460603,13048.670613079994,82.73768268000276,54380.52915888001 2023-10-16,12:50:05.000,289,11054529,-795,0,1697460604,13048.690822009994,82.69538789999933,54380.54313312 2023-10-16,12:50:06.000,289,11054517,-795,0,1697460605,13048.704294629999,82.6671913800019,54380.48723616001 2023-10-16,12:50:07.000,289,11054543,-795,0,1697460606,13048.69755831999,82.63194572999782,54380.43832632001 2023-10-16,12:50:08.000,289,11054490,-795,0,1697460607,13048.77839403999,82.62489659999846,54380.55710736001 2023-10-16,12:50:09.000,289,11054559,-795,0,1697460608,13048.75818510999,82.6178474699991,54380.49422328 2023-10-16,12:50:10.000,289,11054492,-795,0,1697460609,13048.751448799994,82.6178474699991,54380.368455120006 2023-10-16,12:50:11.000,289,11054550,-795,0,1697460610,13048.76492142,82.58260182000231,54380.31255816001 2023-10-16,12:50:12.000,289,11054573,-795,0,1697460611,13048.832284519995,82.59670008000103,54380.45928768001 2023-10-16,12:50:13.000,289,11054517,-795,0,1697460612,13048.84575714,82.58965095000167,54380.40339072 2023-10-16,12:50:14.000,289,11054511,-795,0,1697460613,13048.892911309995,82.55440530000487,54380.515184640004 2023-10-16,12:50:15.000,289,11054546,-795,0,1697460614,13048.933329169995,82.56850356000359,54380.41037784001 2023-10-16,12:50:16.000,289,11054474,-795,0,1697460615,13048.98048333999,82.51211052000144,54380.45928768001 2023-10-16,12:50:17.000,289,11054556,-795,0,1697460616,13048.98721965,82.52620878000016,54380.47326192 2023-10-16,12:50:18.000,289,11054508,-795,0,1697460617,13048.98048333999,82.50506139000208,54380.45230056 2023-10-16,12:50:19.000,289,11054514,-795,0,1697460618,13049.00069226999,82.54030703999888,54380.417364960005 2023-10-16,12:50:20.000,289,11054543,-795,0,1697460619,13048.913120239995,82.55440530000487,54380.38941648001 2023-10-16,12:50:21.000,289,11054529,-795,0,1697460620,13048.993955959995,82.59670008000103,54380.38941648001 2023-10-16,12:50:22.000,289,11054581,-795,0,1697460621,13049.02090119999,82.58260182000231,54380.59204296 2023-10-16,12:50:23.000,289,11054551,-795,0,1697460622,13049.034373819995,82.63899486000446,54380.60601720001 2023-10-16,12:50:24.000,289,11054500,-795,0,1697460623,13048.98721965,82.6671913800019,54380.57806872001 2023-10-16,12:50:25.000,289,11054573,-795,0,1697460624,13048.89964761999,82.68128964000061,54380.44531344 2023-10-16,12:50:26.000,289,11054482,-795,0,1697460625,13048.84575714,82.70948615999805,54380.49422328 2023-10-16,12:50:27.000,289,11054527,-795,0,1697460626,13048.85922975999,82.77997745999892,54380.52217176 2023-10-16,12:50:28.000,289,11054542,-795,0,1697460627,13048.77839403999,82.85046875999979,54380.515184640004 2023-10-16,12:50:29.000,289,11054532,-795,0,1697460628,13048.78513035,82.83637050000107,54380.60601720001 2023-10-16,12:50:30.000,289,11054560,-795,0,1697460629,13048.670613079994,82.90686180000193,54380.5710816 2023-10-16,12:50:31.000,289,11054534,-795,0,1697460630,13048.663876769999,82.96325484000408,54380.68986264 2023-10-16,12:50:32.000,289,11054498,-795,0,1697460631,13048.535886879989,82.98440223000216,54380.55012024 2023-10-16,12:50:33.000,289,11054484,-795,0,1697460632,13048.542623189998,83.0125987499996,54380.65492704001 2023-10-16,12:50:34.000,289,11054563,-795,0,1697460633,13048.461787469998,83.06899179000175,54380.64793992001 2023-10-16,12:50:35.000,289,11054533,-795,0,1697460634,13048.407896989993,83.10423743999854,54380.67588840001 2023-10-16,12:50:36.000,289,11054594,-795,0,1697460635,13048.300116029997,83.18177786999877,54380.65492704001 2023-10-16,12:50:37.000,289,11054587,-795,0,1697460636,13048.279907099997,83.19587613000476,54380.66191416 2023-10-16,12:50:38.000,289,11054532,-795,0,1697460637,13048.226016619992,83.19587613000476,54380.752746720005 2023-10-16,12:50:39.000,289,11054521,-795,0,1697460638,13048.226016619992,83.20997439000348,54380.76672096 2023-10-16,12:50:40.000,289,11054511,-795,0,1697460639,13048.145180899992,83.20292526000412,54380.7806952 2023-10-16,12:50:41.000,289,11054582,-795,0,1697460640,13048.050872560001,83.23817091000092,54380.50819752001 2023-10-16,12:50:42.000,289,11054543,-795,0,1697460641,13048.037399939996,83.259318299999,54380.55710736001 2023-10-16,12:50:43.000,289,11054524,-795,0,1697460642,13048.050872560001,83.29456395000307,54380.633965680005 2023-10-16,12:50:44.000,289,11054580,-795,0,1697460643,13048.017191009996,83.27341655999771,54380.66890128 2023-10-16,12:50:45.000,289,11054559,-795,0,1697460644,13047.990245770001,83.25226916999964,54380.56409448 2023-10-16,12:50:46.000,289,11054525,-795,0,1697460645,13047.976773149996,83.19587613000476,54380.585055840005 2023-10-16,12:50:47.000,289,11054549,-795,0,1697460646,13048.050872560001,83.21702352000284,54380.66191416 2023-10-16,12:50:48.000,289,11054497,-795,0,1697460647,13048.017191009996,83.18882699999813,54380.69684976001 2023-10-16,12:50:49.000,289,11054536,-795,0,1697460648,13048.023927319991,83.23112178000156,54380.59204296 2023-10-16,12:50:50.000,289,11054528,-795,0,1697460649,13048.064345179992,83.16063048000069,54380.54313312 2023-10-16,12:50:51.000,289,11054528,-795,0,1697460650,13047.895937429996,83.17472873999941,54380.347493760004 2023-10-16,12:50:52.000,289,11054577,-795,0,1697460651,13047.996982079996,83.16063048000069,54380.50819752001 2023-10-16,12:50:53.000,289,11054538,-795,0,1697460652,13048.118235659997,83.10423743999854,54380.59204296 2023-10-16,12:50:54.000,289,11054584,-795,0,1697460653,13048.158653519997,83.08309005000046,54380.68986264 2023-10-16,12:50:55.000,289,11054541,-795,0,1697460654,13048.151917210002,83.04079527000431,54380.466274800005 2023-10-16,12:50:56.000,289,11054541,-795,0,1697460655,13048.124971969992,83.04784440000367,54380.37544224 2023-10-16,12:50:57.000,289,11054507,-795,0,1697460656,13048.205807689992,83.06194266000239,54380.3964036 2023-10-16,12:50:58.000,289,11054563,-795,0,1697460657,13048.239489239997,83.00554962000024,54380.417364960005 2023-10-16,12:50:59.000,289,11054523,-795,0,1697460658,13048.252961860002,83.03374613999767,54380.38242936 2023-10-16,12:51:00.000,289,11054568,-795,0,1697460659,13048.246225549992,83.04079527000431,54380.249674080005 2023-10-16,12:51:01.000,289,11054542,-795,0,1697460660,13048.266434479992,83.03374613999767,54380.30557104 2023-10-16,12:51:02.000,289,11054526,-795,0,1697460661,13048.354006510002,83.0125987499996,54380.40339072 2023-10-16,12:51:03.000,289,11054523,-795,0,1697460662,13048.333797580002,83.0125987499996,54380.3265324 2023-10-16,12:51:04.000,289,11054494,-795,0,1697460663,13048.347270199993,82.98440223000216,54380.33351952 2023-10-16,12:51:05.000,289,11054530,-795,0,1697460664,13048.286643409992,83.02669700999832,54380.249674080005 2023-10-16,12:51:06.000,289,11054522,-795,0,1697460665,13048.327061269993,83.00554962000024,54380.33351952 2023-10-16,12:51:07.000,289,11054530,-795,0,1697460666,13048.333797580002,83.01964787999896,54380.27063544001 2023-10-16,12:51:08.000,289,11054541,-795,0,1697460667,13048.367479129993,83.02669700999832,54380.347493760004 2023-10-16,12:51:09.000,289,11054524,-795,0,1697460668,13048.367479129993,83.06899179000175,54380.37544224 2023-10-16,12:51:10.000,289,11054567,-795,0,1697460669,13048.360742819998,83.05489353000303,54380.38242936 2023-10-16,12:51:11.000,289,11054534,-795,0,1697460670,13048.340533889997,83.05489353000303,54380.3265324 2023-10-16,12:51:12.000,289,11054572,-795,0,1697460671,13048.347270199993,83.08309005000046,54380.27063544001 2023-10-16,12:51:13.000,289,11054543,-795,0,1697460672,13048.360742819998,83.0760409200011,54380.417364960005 2023-10-16,12:51:14.000,289,11054556,-795,0,1697460673,13048.374215440002,83.08309005000046,54380.48024904001 2023-10-16,12:51:15.000,289,11054567,-795,0,1697460674,13048.333797580002,83.09013917999982,54380.40339072 2023-10-16,12:51:16.000,289,11054563,-795,0,1697460675,13048.286643409992,83.10423743999854,54380.33351952 2023-10-16,12:51:17.000,289,11054575,-795,0,1697460676,13048.259698169997,83.13243396000325,54380.4313392 2023-10-16,12:51:18.000,289,11054556,-795,0,1697460677,13048.374215440002,83.1253848300039,54380.515184640004 2023-10-16,12:51:19.000,289,11054569,-795,0,1697460678,13048.360742819998,83.1253848300039,54380.52915888001 2023-10-16,12:51:20.000,289,11054576,-675,0,1697460679,13048.347270199993,83.11833570000454,54380.49422328 2023-10-16,12:51:21.000,289,11054574,-795,0,1697460680,13048.246225549992,83.16767961000005,54380.28460968 2023-10-16,12:51:22.000,289,11054517,-795,0,1697460681,13048.320324959997,83.11833570000454,54380.38941648001 2023-10-16,12:51:23.000,289,11054580,-795,0,1697460682,13048.293379720002,83.13243396000325,54380.368455120006 2023-10-16,12:51:24.000,289,11054540,-795,0,1697460683,13048.313588650002,83.16063048000069,54380.40339072 2023-10-16,12:51:25.000,289,11054556,-795,0,1697460684,13048.259698169997,83.19587613000476,54380.37544224 2023-10-16,12:51:26.000,289,11054578,-795,0,1697460685,13048.300116029997,83.18177786999877,54380.35448088 2023-10-16,12:51:27.000,289,11054539,-795,0,1697460686,13048.360742819998,83.18177786999877,54380.5012104 2023-10-16,12:51:28.000,289,11054543,-795,0,1697460687,13048.367479129993,83.17472873999941,54380.50819752001 2023-10-16,12:51:29.000,289,11054562,-795,0,1697460688,13048.374215440002,83.21702352000284,54380.49422328 2023-10-16,12:51:30.000,289,11054568,-795,0,1697460689,13048.367479129993,83.18882699999813,54380.45928768001 2023-10-16,12:51:31.000,289,11054573,-795,0,1697460690,13048.279907099997,83.25226916999964,54380.37544224 2023-10-16,12:51:32.000,289,11054558,-795,0,1697460691,13048.333797580002,83.27341655999771,54380.368455120006 2023-10-16,12:51:33.000,289,11054554,-795,0,1697460692,13048.380951749998,83.28046569000435,54380.55710736001 2023-10-16,12:51:34.000,289,11054530,-795,0,1697460693,13048.414633300003,83.29456395000307,54380.54313312 2023-10-16,12:51:35.000,289,11054554,-795,0,1697460694,13048.428105919993,83.33685872999922,54380.52915888001 2023-10-16,12:51:36.000,289,11054539,-795,0,1697460695,13048.407896989993,83.35095698999794,54380.417364960005 2023-10-16,12:51:37.000,289,11054571,-795,0,1697460696,13048.428105919993,83.37915351000265,54380.5012104 2023-10-16,12:51:38.000,289,11054607,-795,0,1697460697,13048.414633300003,83.38620264000201,54380.50819752001 2023-10-16,12:51:39.000,289,11054572,-795,0,1697460698,13048.421369609998,83.44964481000352,54380.49422328 2023-10-16,12:51:40.000,289,11054531,-795,0,1697460699,13048.414633300003,83.4707922000016,54380.50819752001 2023-10-16,12:51:41.000,289,11054551,-795,0,1697460700,13048.421369609998,83.54833263000182,54380.52217176 2023-10-16,12:51:42.000,289,11054566,-795,0,1697460701,13048.495469019988,83.5694800199999,54380.65492704001 2023-10-16,12:51:43.000,289,11054540,-795,0,1697460702,13048.468523779993,83.60472567000397,54380.61999144 2023-10-16,12:51:44.000,289,11054571,-795,0,1697460703,13048.468523779993,83.61177480000333,54380.56409448 2023-10-16,12:51:45.000,289,11054542,-795,0,1697460704,13048.448314849993,83.64702045000013,54380.55710736001 2023-10-16,12:51:46.000,289,11054543,-795,0,1697460705,13048.421369609998,83.6822661000042,54380.515184640004 2023-10-16,12:51:47.000,289,11054516,-795,0,1697460706,13048.394424370003,83.74570826999843,54380.52217176 2023-10-16,12:51:48.000,289,11054555,-795,0,1697460707,13048.367479129993,83.76685566000378,54380.43832632001 2023-10-16,12:51:49.000,289,11054551,-795,0,1697460708,13048.441578539998,83.78800305000186,54380.64793992001 2023-10-16,12:51:50.000,289,11054535,-795,0,1697460709,13048.407896989993,83.84439609000401,54380.682875520004 2023-10-16,12:51:51.000,289,11054569,-795,0,1697460710,13048.367479129993,83.89373999999953,54380.633965680005 2023-10-16,12:51:52.000,289,11054481,-795,0,1697460711,13048.367479129993,83.95013304000167,54380.43832632001 2023-10-16,12:51:53.000,289,11054560,-795,0,1697460712,13048.380951749998,83.95013304000167,54380.64793992001 2023-10-16,12:51:54.000,289,11054542,-795,0,1697460713,13048.421369609998,83.93603478000296,54380.61300432 2023-10-16,12:51:55.000,289,11054528,-795,0,1697460714,13048.380951749998,83.97128042999975,54380.48723616001 2023-10-16,12:51:56.000,289,11054561,-795,0,1697460715,13048.441578539998,83.97832955999911,54380.45230056 2023-10-16,12:51:57.000,289,11054525,-795,0,1697460716,13048.508941639993,84.00652608000382,54380.66191416 2023-10-16,12:51:58.000,289,11054541,-795,0,1697460717,13048.502205329998,84.02062434000254,54380.5710816 2023-10-16,12:51:59.000,289,11054560,-795,0,1697460718,13048.562832119998,83.97832955999911,54380.633965680005 2023-10-16,12:52:00.000,289,11054558,-795,0,1697460719,13048.609986289994,83.97128042999975,54380.59204296 2023-10-16,12:52:01.000,289,11054575,-795,0,1697460720,13048.623458909999,83.95718217000103,54380.45928768001 2023-10-16,12:52:02.000,289,11054572,-795,0,1697460721,13048.67734938999,83.90783825999824,54380.5012104 2023-10-16,12:52:03.000,289,11054535,-795,0,1697460722,13048.76492142,83.87259261000145,54380.54313312 2023-10-16,12:52:04.000,289,11054515,-795,0,1697460723,13048.81881189999,83.88669087000017,54380.5012104 2023-10-16,12:52:05.000,289,11054516,-795,0,1697460724,13048.872702379995,83.83029782999802,54380.48723616001 2023-10-16,12:52:06.000,289,11054506,-795,0,1697460725,13048.94006547999,83.80210131000058,54380.44531344 2023-10-16,12:52:07.000,289,11054528,-795,0,1697460726,13049.04784644,83.75980653000443,54380.59204296 2023-10-16,12:52:08.000,289,11054532,-795,0,1697460727,13049.115209539996,83.70341349000228,54380.5012104 2023-10-16,12:52:09.000,289,11054573,-795,0,1697460728,13049.155627399996,83.6822661000042,54380.50819752001 2023-10-16,12:52:10.000,289,11054516,-795,0,1697460729,13049.222990499991,83.59062740999798,54380.515184640004 2023-10-16,12:52:11.000,289,11054564,-795,0,1697460730,13049.276880979996,83.58357827999862,54380.56409448 2023-10-16,12:52:12.000,289,11054584,-795,0,1697460731,13049.283617289992,83.55538176000118,54380.43832632001 2023-10-16,12:52:13.000,289,11054519,-795,0,1697460732,13049.377925629997,83.4707922000016,54380.52915888001 2023-10-16,12:52:14.000,289,11054593,-795,0,1697460733,13049.499179209997,83.41439915999945,54380.633965680005 2023-10-16,12:52:15.000,289,11054554,-795,0,1697460734,13049.566542309993,83.40030090000073,54380.62697856001 2023-10-16,12:52:16.000,289,11054568,-795,0,1697460735,13049.627169099993,83.39325177000137,54380.66191416 2023-10-16,12:52:17.000,289,11054520,-795,0,1697460736,13049.613696480003,83.33685872999922,54380.62697856001 2023-10-16,12:52:18.000,289,11054545,-795,0,1697460737,13049.593487550002,83.3227604700005,54380.50819752001 2023-10-16,12:52:19.000,289,11054562,-795,0,1697460738,13049.701268509998,83.28751482000371,54380.59204296 2023-10-16,12:52:20.000,289,11054585,-795,0,1697460739,13049.627169099993,83.30866221000178,54380.4313392 2023-10-16,12:52:21.000,289,11054555,-795,0,1697460740,13049.728213749993,83.30866221000178,54380.66191416 2023-10-16,12:52:22.000,289,11054559,-795,0,1697460741,13049.734950059988,83.27341655999771,54380.64793992001 2023-10-16,12:52:23.000,289,11054510,-795,0,1697460742,13049.802313159998,83.26636742999835,54380.79466944001 2023-10-16,12:52:24.000,289,11054518,-795,0,1697460743,13049.782104229998,83.25226916999964,54380.78768232 2023-10-16,12:52:25.000,289,11054595,-795,0,1697460744,13049.741686369998,83.24522004000028,54380.752746720005 2023-10-16,12:52:26.000,289,11054572,-795,0,1697460745,13049.660850649998,83.29456395000307,54380.68986264 2023-10-16,12:52:27.000,289,11054518,-795,0,1697460746,13049.701268509998,83.27341655999771,54380.703836880006 2023-10-16,12:52:28.000,289,11054563,-795,0,1697460747,13049.694532199988,83.30161308000243,54380.86454064001 2023-10-16,12:52:29.000,289,11054537,-795,0,1697460748,13049.694532199988,83.30866221000178,54380.91345048001 2023-10-16,12:52:30.000,289,11054585,-795,0,1697460749,13049.613696480003,83.32980959999986,54380.86454064001 2023-10-16,12:52:31.000,289,11054519,-795,0,1697460750,13049.546333379993,83.30866221000178,54380.80864368 2023-10-16,12:52:32.000,289,11054478,-795,0,1697460751,13049.553069690002,83.30161308000243,54380.89248912001 2023-10-16,12:52:33.000,289,11054561,-795,0,1697460752,13049.505915519992,83.34390785999858,54380.87851488 2023-10-16,12:52:34.000,289,11054553,-795,0,1697460753,13049.452025040002,83.40735003000009,54380.86454064001 2023-10-16,12:52:35.000,289,11054539,-795,0,1697460754,13049.337507769997,83.35800612000457,54380.75973384 2023-10-16,12:52:36.000,289,11054511,-795,0,1697460755,13049.310562530001,83.35095698999794,54380.73877248 2023-10-16,12:52:37.000,289,11054568,-795,0,1697460756,13049.344244079992,83.3227604700005,54380.89248912001 2023-10-16,12:52:38.000,289,11054551,-795,0,1697460757,13049.270144670001,83.27341655999771,54380.83659216 2023-10-16,12:52:39.000,289,11054563,-795,0,1697460758,13049.229726810001,83.259318299999,54380.82960504 2023-10-16,12:52:40.000,289,11054483,-795,0,1697460759,13049.182572639991,83.20997439000348,54380.79466944001 2023-10-16,12:52:41.000,289,11054511,-795,0,1697460760,13049.074791679996,83.23112178000156,54380.60601720001 2023-10-16,12:52:42.000,289,11054517,-795,0,1697460761,13049.06131905999,83.2240726500022,54380.69684976001 2023-10-16,12:52:43.000,289,11054550,-795,0,1697460762,13049.00742858,83.21702352000284,54380.81563080001 2023-10-16,12:52:44.000,289,11054586,-795,0,1697460763,13049.00069226999,83.23112178000156,54380.81563080001 2023-10-16,12:52:45.000,289,11054519,-795,0,1697460764,13048.92659286,83.20997439000348,54380.81563080001 2023-10-16,12:52:46.000,289,11054548,-795,0,1697460765,13048.96027440999,83.19587613000476,54380.80864368 2023-10-16,12:52:47.000,289,11054556,-795,0,1697460766,13049.00742858,83.15358135000133,54380.969347440005 2023-10-16,12:52:48.000,289,11054518,-795,0,1697460767,13048.993955959995,83.10423743999854,54380.72479824001 2023-10-16,12:52:49.000,289,11054552,-795,0,1697460768,13049.04784644,83.0760409200011,54380.82261792001 2023-10-16,12:52:50.000,289,11054543,-795,0,1697460769,13049.074791679996,83.04079527000431,54380.87851488 2023-10-16,12:52:51.000,289,11054560,-795,0,1697460770,13049.06805537,83.00554962000024,54380.76672096 2023-10-16,12:52:52.000,289,11054588,-795,0,1697460771,13049.115209539996,82.94915657999809,54380.703836880006 2023-10-16,12:52:53.000,289,11054499,-795,0,1697460772,13049.10173691999,82.90686180000193,54380.75973384 2023-10-16,12:52:54.000,289,11054549,-795,0,1697460773,13049.243199429991,82.87161614999786,54380.7806952 2023-10-16,12:52:55.000,289,11054550,-795,0,1697460774,13049.303826219992,82.80817398000363,54380.871527760006 2023-10-16,12:52:56.000,289,11054469,-795,0,1697460775,13049.263408359991,82.78702658999828,54380.64793992001 2023-10-16,12:52:57.000,289,11054489,-795,0,1697460776,13049.337507769997,82.73768268000276,54380.73877248 2023-10-16,12:52:58.000,289,11054569,-795,0,1697460777,13049.377925629997,82.71653529000469,54380.80864368 2023-10-16,12:52:59.000,289,11054545,-795,0,1697460778,13049.398134559997,82.67424051000125,54380.69684976001 2023-10-16,12:53:00.000,289,11054545,-795,0,1697460779,13049.290353600001,82.6671913800019,54380.59204296 2023-10-16,12:53:01.000,289,11054501,-795,0,1697460780,13049.445288729992,82.63194572999782,54380.72479824001 2023-10-16,12:53:02.000,289,11054542,-795,0,1697460781,13049.458761349997,82.54735616999824,54380.77370808001 2023-10-16,12:53:03.000,289,11054548,-795,0,1697460782,13049.499179209997,82.57555269000295,54380.871527760006 2023-10-16,12:53:04.000,289,11054552,-795,0,1697460783,13049.478970279997,82.58260182000231,54380.80864368 2023-10-16,12:53:05.000,289,11054525,-795,0,1697460784,13049.499179209997,82.56850356000359,54380.76672096 2023-10-16,12:53:06.000,289,11054530,-795,0,1697460785,13049.425079799992,82.58260182000231,54380.801656560005 2023-10-16,12:53:07.000,289,11054576,-795,0,1697460786,13049.391398250002,82.56850356000359,54380.73877248 2023-10-16,12:53:08.000,289,11054544,-795,0,1697460787,13049.411607180002,82.58260182000231,54380.871527760006 2023-10-16,12:53:09.000,289,11054560,-795,0,1697460788,13049.398134559997,82.56850356000359,54380.920437600005 2023-10-16,12:53:10.000,289,11054534,-795,0,1697460789,13049.350980390001,82.59670008000103,54380.86454064001 2023-10-16,12:53:11.000,289,11054539,-795,0,1697460790,13049.324035149992,82.58965095000167,54380.81563080001 2023-10-16,12:53:12.000,289,11054514,-795,0,1697460791,13049.324035149992,82.58965095000167,54380.920437600005 2023-10-16,12:53:13.000,289,11054534,-795,0,1697460792,13049.209517880001,82.64604399000382,54380.91345048001 2023-10-16,12:53:14.000,289,11054524,-795,0,1697460793,13049.243199429991,82.68833876999997,54380.94838608 2023-10-16,12:53:15.000,289,11054545,-795,0,1697460794,13049.222990499991,82.66014225000254,54380.94139896001 2023-10-16,12:53:16.000,289,11054540,-795,0,1697460795,13049.10173691999,82.70243702999869,54380.82960504 2023-10-16,12:53:17.000,289,11054534,-795,0,1697460796,13049.06131905999,82.75178094000148,54380.850566400004 2023-10-16,12:53:18.000,289,11054547,-795,0,1697460797,13049.014164889995,82.78702658999828,54380.87851488 2023-10-16,12:53:19.000,289,11054534,-795,0,1697460798,13049.04784644,82.84341963000043,54381.039218640006 2023-10-16,12:53:20.000,289,11054537,-795,0,1697460799,13048.973747029995,82.81522311000299,54381.01127016001 2023-10-16,12:53:21.000,289,11054555,-795,0,1697460800,13048.913120239995,82.85751788999914,54380.96236032001 2023-10-16,12:53:22.000,289,11054461,-795,0,1697460801,13048.84575714,82.88571441000386,54380.885502 2023-10-16,12:53:23.000,289,11054512,-795,0,1697460802,13048.89964761999,82.89981267000258,54380.97633456 2023-10-16,12:53:24.000,289,11054517,-795,0,1697460803,13048.812075589994,82.94210744999873,54380.97633456 2023-10-16,12:53:25.000,289,11054523,-795,0,1697460804,13048.731239869994,82.96325484000408,54380.93441184 2023-10-16,12:53:26.000,289,11054535,-795,0,1697460805,13048.71776724999,82.9773531000028,54380.920437600005 2023-10-16,12:53:27.000,289,11054517,-795,0,1697460806,13048.690822009994,82.98440223000216,54381.04620576 2023-10-16,12:53:28.000,289,11054569,-795,0,1697460807,13048.657140459989,83.0125987499996,54380.90646336 2023-10-16,12:53:29.000,289,11054580,-795,0,1697460808,13048.711030939994,83.05489353000303,54380.920437600005 2023-10-16,12:53:30.000,289,11054559,-795,0,1697460809,13048.690822009994,83.0760409200011,54380.90646336 2023-10-16,12:53:31.000,289,11054547,-795,0,1697460810,13048.67734938999,82.9773531000028,54380.74575960001 2023-10-16,12:53:32.000,289,11054587,-795,0,1697460811,13048.69755831999,82.96325484000408,54380.73178536 2023-10-16,12:53:33.000,289,11054516,-795,0,1697460812,13048.711030939994,82.92096006000065,54380.703836880006 2023-10-16,12:53:34.000,289,11054549,-795,0,1697460813,13048.731239869994,82.89276354000322,54380.801656560005 2023-10-16,12:53:35.000,289,11054562,-795,0,1697460814,13048.630195219994,82.8786652800045,54380.80864368 2023-10-16,12:53:36.000,289,11054469,-795,0,1697460815,13048.515677949988,82.96325484000408,54380.66890128 2023-10-16,12:53:37.000,289,11054492,-795,0,1697460816,13048.455051159988,82.99850049000088,54380.78768232 2023-10-16,12:53:38.000,289,11054492,-795,0,1697460817,13048.421369609998,83.04784440000367,54380.7806952 2023-10-16,12:53:39.000,289,11054535,-795,0,1697460818,13048.387688059993,83.09013917999982,54380.75973384 2023-10-16,12:53:40.000,289,11054522,-795,0,1697460819,13048.380951749998,83.13243396000325,54380.752746720005 2023-10-16,12:53:41.000,289,11054535,-795,0,1697460820,13048.340533889997,83.13948309000261,54380.75973384 2023-10-16,12:53:42.000,289,11054548,-795,0,1697460821,13048.360742819998,83.16767961000005,54380.79466944001 2023-10-16,12:53:43.000,289,11054543,-795,0,1697460822,13048.374215440002,83.18177786999877,54380.85755352 2023-10-16,12:53:44.000,289,11054552,-795,0,1697460823,13048.401160679998,83.18882699999813,54380.82261792001 2023-10-16,12:53:45.000,289,11054563,-795,0,1697460824,13048.320324959997,83.15358135000133,54380.77370808001 2023-10-16,12:53:46.000,289,11054542,-795,0,1697460825,13048.273170790002,83.20292526000412,54380.61999144 2023-10-16,12:53:47.000,289,11054521,-795,0,1697460826,13048.340533889997,83.20997439000348,54380.62697856001 2023-10-16,12:53:48.000,289,11054536,-795,0,1697460827,13048.286643409992,83.23112178000156,54380.67588840001 2023-10-16,12:53:49.000,289,11054529,-795,0,1697460828,13048.327061269993,83.20292526000412,54380.7806952 2023-10-16,12:53:50.000,289,11054509,-795,0,1697460829,13048.226016619992,83.25226916999964,54380.59903008 2023-10-16,12:53:51.000,289,11054517,-795,0,1697460830,13048.246225549992,83.19587613000476,54380.72479824001 2023-10-16,12:53:52.000,289,11054515,-795,0,1697460831,13048.259698169997,83.2240726500022,54380.69684976001 2023-10-16,12:53:53.000,289,11054554,-795,0,1697460832,13048.219280309997,83.20997439000348,54380.66191416 2023-10-16,12:53:54.000,289,11054530,-795,0,1697460833,13048.131708280001,83.28046569000435,54380.585055840005 2023-10-16,12:53:55.000,289,11054520,-795,0,1697460834,13048.259698169997,83.25226916999964,54380.61300432 2023-10-16,12:53:56.000,289,11054547,-795,0,1697460835,13048.165389829992,83.28046569000435,54380.61999144 2023-10-16,12:53:57.000,289,11054559,-795,0,1697460836,13048.158653519997,83.29456395000307,54380.73877248 2023-10-16,12:53:58.000,289,11054558,-795,0,1697460837,13048.219280309997,83.3227604700005,54380.73178536 2023-10-16,12:53:59.000,289,11054546,-795,0,1697460838,13048.098026729996,83.34390785999858,54380.62697856001 2023-10-16,12:54:00.000,289,11054518,-795,0,1697460839,13048.145180899992,83.36505525000393,54380.82261792001 2023-10-16,12:54:01.000,289,11054577,-795,0,1697460840,13048.098026729996,83.39325177000137,54380.682875520004 2023-10-16,12:54:02.000,289,11054575,-795,0,1697460841,13048.091290420001,83.40030090000073,54380.69684976001 2023-10-16,12:54:03.000,289,11054547,-795,0,1697460842,13048.030663630001,83.4214482899988,54380.65492704001 2023-10-16,12:54:04.000,289,11054535,-795,0,1697460843,13048.010454700001,83.45669394000288,54380.801656560005 2023-10-16,12:54:05.000,289,11054549,-795,0,1697460844,13048.037399939996,83.52013611000439,54380.74575960001 2023-10-16,12:54:06.000,289,11054548,-795,0,1697460845,13047.97003684,83.55538176000118,54380.82261792001 2023-10-16,12:54:07.000,289,11054540,-795,0,1697460846,13047.963300529991,83.61177480000333,54380.67588840001 2023-10-16,12:54:08.000,289,11054499,-795,0,1697460847,13047.895937429996,83.66111870999885,54380.81563080001 2023-10-16,12:54:09.000,289,11054535,-795,0,1697460848,13047.835310639995,83.70341349000228,54380.76672096 2023-10-16,12:54:10.000,289,11054606,-795,0,1697460849,13047.74100229999,83.78800305000186,54380.710824 2023-10-16,12:54:11.000,289,11054552,-795,0,1697460850,13047.70732075,83.83029782999802,54380.682875520004 2023-10-16,12:54:12.000,289,11054554,-795,0,1697460851,13047.633221339995,83.83734696000465,54380.6409528 2023-10-16,12:54:13.000,289,11054563,-795,0,1697460852,13047.63995764999,83.8796417400008,54380.78768232 2023-10-16,12:54:14.000,289,11054577,-795,0,1697460853,13047.613012409995,83.93603478000296,54380.87851488 2023-10-16,12:54:15.000,289,11054522,-795,0,1697460854,13047.57933085999,83.99242781999783,54380.76672096 2023-10-16,12:54:16.000,289,11054474,-795,0,1697460855,13047.471549899994,84.05586998999934,54380.69684976001 2023-10-16,12:54:17.000,289,11054475,-795,0,1697460856,13047.485022519999,84.09111564000341,54380.71781112 2023-10-16,12:54:18.000,289,11054514,-795,0,1697460857,13047.431132039994,84.15455781000492,54380.73178536 2023-10-16,12:54:19.000,289,11054563,-795,0,1697460858,13047.424395729999,84.21095084999979,54380.73178536 2023-10-16,12:54:20.000,289,11054579,-795,0,1697460859,13047.363768939998,84.26029476000258,54380.62697856001 2023-10-16,12:54:21.000,289,11054546,-795,0,1697460860,13047.383977869998,84.28144215000066,54380.703836880006 2023-10-16,12:54:22.000,289,11054522,-795,0,1697460861,13047.370505249994,84.35193345000152,54380.76672096 2023-10-16,12:54:23.000,289,11054503,-795,0,1697460862,13047.397450489989,84.39422822999768,54380.71781112 2023-10-16,12:54:24.000,289,11054482,-795,0,1697460863,13047.417659419989,84.41537562000303,54380.703836880006 2023-10-16,12:54:25.000,289,11054607,-795,0,1697460864,13047.404186799999,84.42947388000175,54380.61300432 2023-10-16,12:54:26.000,289,11054563,-795,0,1697460865,13047.383977869998,84.51406344000134,54380.50819752001 2023-10-16,12:54:27.000,289,11054534,-795,0,1697460866,13047.417659419989,84.53521082999941,54380.5012104 2023-10-16,12:54:28.000,289,11054566,-795,0,1697460867,13047.431132039994,84.55635822000477,54380.59903008 2023-10-16,12:54:29.000,289,11054596,-795,0,1697460868,13047.505231449999,84.59865300000092,54380.59903008 2023-10-16,12:54:30.000,289,11054548,-795,0,1697460869,13047.485022519999,84.59160387000156,54380.60601720001 2023-10-16,12:54:31.000,289,11054503,-795,0,1697460870,13047.552385619994,84.61275125999964,54380.52217176 2023-10-16,12:54:32.000,289,11054501,-795,0,1697460871,13047.57933085999,84.62684951999836,54380.60601720001 2023-10-16,12:54:33.000,289,11054560,-795,0,1697460872,13047.633221339995,84.66209517000243,54380.50819752001 2023-10-16,12:54:34.000,289,11054578,-795,0,1697460873,13047.693848129995,84.65504604000307,54380.585055840005 2023-10-16,12:54:35.000,289,11054545,-795,0,1697460874,13047.72752968,84.65504604000307,54380.35448088 2023-10-16,12:54:36.000,289,11054547,-795,0,1697460875,13047.68711182,84.66209517000243,54380.38242936 2023-10-16,12:54:37.000,289,11054539,-795,0,1697460876,13047.86899219,84.66209517000243,54380.52915888001 2023-10-16,12:54:38.000,289,11054589,-795,0,1697460877,13047.94982791,84.63389864999772,54380.55012024 2023-10-16,12:54:39.000,289,11054577,-795,0,1697460878,13048.010454700001,84.63389864999772,54380.61300432 2023-10-16,12:54:40.000,289,11054494,-795,0,1697460879,13048.064345179992,84.62684951999836,54380.585055840005 2023-10-16,12:54:41.000,289,11054539,-795,0,1697460880,13048.104763039992,84.57750561000285,54380.368455120006 2023-10-16,12:54:42.000,289,11054489,-795,0,1697460881,13048.131708280001,84.54225995999877,54380.43832632001 2023-10-16,12:54:43.000,289,11054562,-795,0,1697460882,13048.259698169997,84.5211125700007,54380.45928768001 2023-10-16,12:54:44.000,289,11054530,-795,0,1697460883,13048.313588650002,84.49996518000262,54380.48723616001 2023-10-16,12:54:45.000,289,11054514,-795,0,1697460884,13048.367479129993,84.45767039999919,54380.43832632001 2023-10-16,12:54:46.000,289,11054560,-795,0,1697460885,13048.455051159988,84.40127736000431,54380.47326192 2023-10-16,12:54:47.000,289,11054609,-795,0,1697460886,13048.589777359994,84.34488432000217,54380.55012024 2023-10-16,12:54:48.000,289,11054499,-795,0,1697460887,13048.623458909999,84.3096386699981,54380.54313312 2023-10-16,12:54:49.000,289,11054559,-795,0,1697460888,13048.670613079994,84.24619650000386,54380.52217176 2023-10-16,12:54:50.000,289,11054577,-795,0,1697460889,13048.724503559999,84.16160694000428,54380.55012024 2023-10-16,12:54:51.000,289,11054578,-795,0,1697460890,13048.80533928,84.14045954999892,54380.45230056 2023-10-16,12:54:52.000,289,11054564,-795,0,1697460891,13048.872702379995,84.05586998999934,54380.466274800005 2023-10-16,12:54:53.000,289,11054519,-795,0,1697460892,13048.90638393,84.03472260000126,54380.54313312 2023-10-16,12:54:54.000,289,11054566,-795,0,1697460893,13049.014164889995,83.95718217000103,54380.57806872001 2023-10-16,12:54:55.000,289,11054511,-795,0,1697460894,13048.96701072,83.97128042999975,54380.59903008 2023-10-16,12:54:56.000,289,11054556,-795,0,1697460895,13049.06805537,83.9289856500036,54380.65492704001 2023-10-16,12:54:57.000,289,11054566,-795,0,1697460896,13049.08152798999,83.89373999999953,54380.61999144 2023-10-16,12:54:58.000,289,11054574,-795,0,1697460897,13049.115209539996,83.82324869999866,54380.68986264 2023-10-16,12:54:59.000,289,11054583,-795,0,1697460898,13049.142154779991,83.82324869999866,54380.81563080001 2023-10-16,12:55:00.000,289,11054554,-795,0,1697460899,13049.10173691999,83.78800305000186,54380.682875520004 2023-10-16,12:55:01.000,289,11054585,-795,0,1697460900,13049.155627399996,83.80915043999994,54380.81563080001 2023-10-16,12:55:02.000,289,11054559,-795,0,1697460901,13049.175836329996,83.74570826999843,54380.86454064001 2023-10-16,12:55:03.000,289,11054503,-795,0,1697460902,13049.175836329996,83.74570826999843,54380.91345048001 2023-10-16,12:55:04.000,289,11054554,-795,0,1697460903,13049.155627399996,83.717511750001,54380.969347440005 2023-10-16,12:55:05.000,289,11054586,-795,0,1697460904,13049.074791679996,83.73161000999971,54380.80864368 2023-10-16,12:55:06.000,289,11054544,-795,0,1697460905,13049.08152798999,83.717511750001,54380.91345048001 2023-10-16,12:55:07.000,289,11054535,-795,0,1697460906,13049.095000609996,83.69636436000292,54380.94139896001 2023-10-16,12:55:08.000,289,11054547,-795,0,1697460907,13049.014164889995,83.717511750001,54380.969347440005 2023-10-16,12:55:09.000,289,11054520,-795,0,1697460908,13048.96701072,83.70341349000228,54380.99729592 2023-10-16,12:55:10.000,289,11054525,-795,0,1697460909,13048.913120239995,83.67521697000484,54381.0951156 2023-10-16,12:55:11.000,289,11054595,-795,0,1697460910,13048.852493449995,83.72456088000035,54381.01127016001 2023-10-16,12:55:12.000,289,11054542,-795,0,1697460911,13048.83902082999,83.71046262000164,54381.13005120001 2023-10-16,12:55:13.000,289,11054592,-795,0,1697460912,13048.73797617999,83.69636436000292,54381.01127016001 2023-10-16,12:55:14.000,289,11054559,-795,0,1697460913,13048.73797617999,83.70341349000228,54381.10908984001 2023-10-16,12:55:15.000,289,11054504,-795,0,1697460914,13048.650404149994,83.73865913999907,54381.00428304 2023-10-16,12:55:16.000,289,11054524,-795,0,1697460915,13048.542623189998,83.717511750001,54380.99030880001 2023-10-16,12:55:17.000,289,11054521,-795,0,1697460916,13048.576304739989,83.70341349000228,54381.13005120001 2023-10-16,12:55:18.000,289,11054530,-795,0,1697460917,13048.562832119998,83.6822661000042,54381.15101256001 2023-10-16,12:55:19.000,289,11054542,-795,0,1697460918,13048.468523779993,83.70341349000228,54381.14402544 2023-10-16,12:55:20.000,289,11054481,-795,0,1697460919,13048.414633300003,83.6822661000042,54381.15799968001 2023-10-16,12:55:21.000,289,11054572,-795,0,1697460920,13048.333797580002,83.70341349000228,54381.0252444 2023-10-16,12:55:22.000,289,11054522,-795,0,1697460921,13048.293379720002,83.68931523000356,54381.03223152001 2023-10-16,12:55:23.000,289,11054535,-795,0,1697460922,13048.279907099997,83.717511750001,54381.0951156 2023-10-16,12:55:24.000,289,11054559,-795,0,1697460923,13048.266434479992,83.69636436000292,54380.97633456 2023-10-16,12:55:25.000,289,11054562,-795,0,1697460924,13048.199071379997,83.70341349000228,54381.06716712 2023-10-16,12:55:26.000,289,11054585,-795,0,1697460925,13048.192335070002,83.6822661000042,54381.08114136001 2023-10-16,12:55:27.000,289,11054546,-795,0,1697460926,13048.219280309997,83.66111870999885,54381.17896104001 2023-10-16,12:55:28.000,289,11054537,-795,0,1697460927,13048.178862449997,83.65406957999949,54381.04620576 2023-10-16,12:55:29.000,289,11054530,-795,0,1697460928,13048.124971969992,83.65406957999949,54381.06716712 2023-10-16,12:55:30.000,289,11054567,-795,0,1697460929,13048.124971969992,83.62587306000205,54381.04620576 2023-10-16,12:55:31.000,289,11054520,-795,0,1697460930,13048.071081490001,83.63292219000141,54380.920437600005 2023-10-16,12:55:32.000,289,11054557,-795,0,1697460931,13048.057608869996,83.60472567000397,54380.85755352 2023-10-16,12:55:33.000,289,11054520,-795,0,1697460932,13048.111499350001,83.59062740999798,54381.07415424 2023-10-16,12:55:34.000,289,11054511,-795,0,1697460933,13048.111499350001,83.52013611000439,54381.0252444 2023-10-16,12:55:35.000,289,11054529,-795,0,1697460934,13048.104763039992,83.52013611000439,54381.00428304 2023-10-16,12:55:36.000,289,11054541,-795,0,1697460935,13048.057608869996,83.4707922000016,54380.87851488 2023-10-16,12:55:37.000,289,11054549,-795,0,1697460936,13048.057608869996,83.44964481000352,54380.92742472 2023-10-16,12:55:38.000,289,11054572,-795,0,1697460937,13048.151917210002,83.4214482899988,54380.87851488 2023-10-16,12:55:39.000,289,11054535,-795,0,1697460938,13048.071081490001,83.42849741999817,54380.87851488 2023-10-16,12:55:40.000,289,11054548,-795,0,1697460939,13048.091290420001,83.41439915999945,54380.7806952 2023-10-16,12:55:41.000,289,11054530,-795,0,1697460940,13048.057608869996,83.32980959999986,54380.801656560005 2023-10-16,12:55:42.000,289,11054538,-795,0,1697460941,13048.172126140002,83.32980959999986,54380.885502 2023-10-16,12:55:43.000,289,11054523,-795,0,1697460942,13048.219280309997,83.35095698999794,54380.89947624 2023-10-16,12:55:44.000,289,11054580,-795,0,1697460943,13048.205807689992,83.30866221000178,54380.850566400004 2023-10-16,12:55:45.000,289,11054516,-795,0,1697460944,13048.124971969992,83.30161308000243,54380.682875520004 2023-10-16,12:55:46.000,289,11054564,-795,0,1697460945,13048.172126140002,83.29456395000307,54380.682875520004 2023-10-16,12:55:47.000,289,11054558,-795,0,1697460946,13048.232752930002,83.30866221000178,54380.77370808001 2023-10-16,12:55:48.000,289,11054544,-795,0,1697460947,13048.259698169997,83.31571134000114,54380.74575960001 2023-10-16,12:55:49.000,289,11054520,-795,0,1697460948,13048.293379720002,83.30161308000243,54380.85755352 2023-10-16,12:55:50.000,289,11054553,-795,0,1697460949,13048.273170790002,83.30161308000243,54380.7806952 2023-10-16,12:55:51.000,289,11054543,-795,0,1697460950,13048.279907099997,83.29456395000307,54380.69684976001 2023-10-16,12:55:52.000,289,11054536,-795,0,1697460951,13048.232752930002,83.33685872999922,54380.682875520004 2023-10-16,12:55:53.000,289,11054524,-795,0,1697460952,13048.286643409992,83.32980959999986,54380.80864368 2023-10-16,12:55:54.000,289,11054535,-795,0,1697460953,13048.300116029997,83.29456395000307,54380.73877248 2023-10-16,12:55:55.000,289,11054554,-795,0,1697460954,13048.320324959997,83.33685872999922,54380.80864368 2023-10-16,12:55:56.000,289,11054559,-795,0,1697460955,13048.219280309997,83.35095698999794,54380.78768232 2023-10-16,12:55:57.000,289,11054578,-795,0,1697460956,13048.239489239997,83.32980959999986,54380.80864368 2023-10-16,12:55:58.000,289,11054581,-795,0,1697460957,13048.286643409992,83.32980959999986,54380.82261792001 2023-10-16,12:55:59.000,289,11054549,-795,0,1697460958,13048.333797580002,83.31571134000114,54380.920437600005 2023-10-16,12:56:00.000,289,11054571,-795,0,1697460959,13048.273170790002,83.30161308000243,54380.90646336 2023-10-16,12:56:01.000,289,11054560,-795,0,1697460960,13048.205807689992,83.30866221000178,54380.73877248 2023-10-16,12:56:02.000,289,11054588,-795,0,1697460961,13048.212544000002,83.30161308000243,54380.73877248 2023-10-16,12:56:03.000,289,11054592,-795,0,1697460962,13048.192335070002,83.30866221000178,54380.77370808001 2023-10-16,12:56:04.000,289,11054530,-795,0,1697460963,13048.145180899992,83.28751482000371,54380.801656560005 2023-10-16,12:56:05.000,289,11054586,-795,0,1697460964,13048.185598759992,83.29456395000307,54380.94838608 2023-10-16,12:56:06.000,289,11054551,-795,0,1697460965,13048.185598759992,83.26636742999835,54380.97633456 2023-10-16,12:56:07.000,289,11054571,-795,0,1697460966,13048.138444589997,83.26636742999835,54380.94838608 2023-10-16,12:56:08.000,289,11054556,-795,0,1697460967,13048.044136249991,83.26636742999835,54380.85755352 2023-10-16,12:56:09.000,289,11054557,-795,0,1697460968,13048.044136249991,83.23817091000092,54380.91345048001 2023-10-16,12:56:10.000,289,11054549,-795,0,1697460969,13048.057608869996,83.19587613000476,54380.920437600005 2023-10-16,12:56:11.000,289,11054586,-795,0,1697460970,13047.943091599991,83.18882699999813,54380.80864368 2023-10-16,12:56:12.000,289,11054543,-795,0,1697460971,13047.94982791,83.18882699999813,54380.83659216 2023-10-16,12:56:13.000,289,11054543,-795,0,1697460972,13047.983509459991,83.18882699999813,54380.94139896001 2023-10-16,12:56:14.000,289,11054567,-795,0,1697460973,13047.963300529991,83.18177786999877,54380.97633456 2023-10-16,12:56:15.000,289,11054552,-795,0,1697460974,13047.88920112,83.18882699999813,54380.97633456 2023-10-16,12:56:16.000,289,11054559,-795,0,1697460975,13047.82857433,83.16063048000069,54380.75973384 2023-10-16,12:56:17.000,289,11054580,-795,0,1697460976,13047.86225587999,83.18177786999877,54380.9553732 2023-10-16,12:56:18.000,289,11054572,-795,0,1697460977,13047.82183801999,83.18177786999877,54380.920437600005 2023-10-16,12:56:19.000,289,11054548,-795,0,1697460978,13047.82183801999,83.15358135000133,54380.87851488 2023-10-16,12:56:20.000,289,11054585,-795,0,1697460979,13047.774683849995,83.17472873999941,54380.81563080001 2023-10-16,12:56:21.000,289,11054589,-795,0,1697460980,13047.754474919995,83.16767961000005,54380.89947624 2023-10-16,12:56:22.000,289,11054559,-795,0,1697460981,13047.754474919995,83.16063048000069,54380.98332168001 2023-10-16,12:56:23.000,289,11054517,-795,0,1697460982,13047.734265989995,83.13948309000261,54380.99729592 2023-10-16,12:56:24.000,289,11054564,-795,0,1697460983,13047.72079336999,83.19587613000476,54380.9553732 2023-10-16,12:56:25.000,289,11054518,-795,0,1697460984,13047.633221339995,83.18882699999813,54380.78768232 2023-10-16,12:56:26.000,289,11054530,-795,0,1697460985,13047.62648503,83.20997439000348,54380.71781112 2023-10-16,12:56:27.000,289,11054492,-795,0,1697460986,13047.693848129995,83.18882699999813,54380.77370808001 2023-10-16,12:56:28.000,289,11054534,-795,0,1697460987,13047.61974871999,83.21702352000284,54380.75973384 2023-10-16,12:56:29.000,289,11054591,-795,0,1697460988,13047.56585824,83.20292526000412,54380.72479824001 2023-10-16,12:56:30.000,289,11054578,-755,0,1697460989,13047.57933085999,83.27341655999771,54380.77370808001 2023-10-16,12:56:31.000,289,11054567,-795,0,1697460990,13047.53891299999,83.3227604700005,54380.76672096 2023-10-16,12:56:32.000,289,11054497,-795,0,1697460991,13047.58606717,83.31571134000114,54380.76672096 2023-10-16,12:56:33.000,289,11054504,-795,0,1697460992,13047.532176689994,83.3227604700005,54380.74575960001 2023-10-16,12:56:34.000,289,11054555,-795,0,1697460993,13047.451340969994,83.32980959999986,54380.72479824001 2023-10-16,12:56:35.000,289,11054594,-795,0,1697460994,13047.404186799999,83.35800612000457,54380.59204296 2023-10-16,12:56:36.000,289,11054525,-795,0,1697460995,13047.397450489989,83.36505525000393,54380.57806872001 2023-10-16,12:56:37.000,289,11054502,-795,0,1697460996,13047.464813589999,83.39325177000137,54380.752746720005 2023-10-16,12:56:38.000,289,11054563,-795,0,1697460997,13047.410923109994,83.41439915999945,54380.6409528 2023-10-16,12:56:39.000,289,11054515,-795,0,1697460998,13047.437868349989,83.4214482899988,54380.703836880006 2023-10-16,12:56:40.000,289,11054545,-795,0,1697460999,13047.410923109994,83.45669394000288,54380.67588840001 2023-10-16,12:56:41.000,289,11054554,-795,0,1697461000,13047.330087389993,83.44259568000416,54380.43832632001 2023-10-16,12:56:42.000,289,11054502,-795,0,1697461001,13047.397450489989,83.52013611000439,54380.54313312 2023-10-16,12:56:43.000,289,11054522,-795,0,1697461002,13047.377241559989,83.47784133000096,54380.60601720001 2023-10-16,12:56:44.000,289,11054532,-795,0,1697461003,13047.323351079998,83.54128350000246,54380.61999144 2023-10-16,12:56:45.000,289,11054549,-795,0,1697461004,13047.309878459993,83.56243089000054,54380.52915888001 2023-10-16,12:56:46.000,289,11054529,-795,0,1697461005,13047.336823699989,83.56243089000054,54380.5710816 2023-10-16,12:56:47.000,289,11054489,-795,0,1697461006,13047.390714179994,83.55538176000118,54380.60601720001 2023-10-16,12:56:48.000,289,11054481,-795,0,1697461007,13047.377241559989,83.57652914999926,54380.57806872001 2023-10-16,12:56:49.000,289,11054507,-795,0,1697461008,13047.377241559989,83.61177480000333,54380.54313312 2023-10-16,12:56:50.000,289,11054543,-795,0,1697461009,13047.390714179994,83.56243089000054,54380.49422328 2023-10-16,12:56:51.000,289,11054559,-795,0,1697461010,13047.404186799999,83.57652914999926,54380.43832632001 2023-10-16,12:56:52.000,289,11054559,-795,0,1697461011,13047.383977869998,83.57652914999926,54380.42435208 2023-10-16,12:56:53.000,289,11054523,-795,0,1697461012,13047.485022519999,83.60472567000397,54380.536146000006 2023-10-16,12:56:54.000,289,11054556,-795,0,1697461013,13047.511967759994,83.61177480000333,54380.62697856001 2023-10-16,12:56:55.000,289,11054559,-795,0,1697461014,13047.511967759994,83.64702045000013,54380.59204296 2023-10-16,12:56:56.000,289,11054510,-795,0,1697461015,13047.511967759994,83.62587306000205,54380.59903008 2023-10-16,12:56:57.000,289,11054497,-795,0,1697461016,13047.451340969994,83.6681678399982,54380.45230056 2023-10-16,12:56:58.000,289,11054561,-795,0,1697461017,13047.485022519999,83.63997132000077,54380.50819752001 2023-10-16,12:56:59.000,289,11054585,-795,0,1697461018,13047.653430269995,83.61177480000333,54380.65492704001 2023-10-16,12:57:00.000,289,11054569,-795,0,1697461019,13047.64669396,83.61177480000333,54380.52915888001 2023-10-16,12:57:01.000,289,11054575,-795,0,1697461020,13047.70058443999,83.64702045000013,54380.56409448 2023-10-16,12:57:02.000,289,11054543,-795,0,1697461021,13047.84204694999,83.59062740999798,54380.68986264 2023-10-16,12:57:03.000,289,11054574,-795,0,1697461022,13047.895937429996,83.5694800199999,54380.69684976001 2023-10-16,12:57:04.000,289,11054548,-795,0,1697461023,13047.90267373999,83.58357827999862,54380.73877248 2023-10-16,12:57:05.000,289,11054522,-795,0,1697461024,13047.895937429996,83.58357827999862,54380.585055840005 2023-10-16,12:57:06.000,289,11054578,-795,0,1697461025,13047.875728499996,83.60472567000397,54380.585055840005 2023-10-16,12:57:07.000,289,11054570,-795,0,1697461026,13047.88920112,83.60472567000397,54380.5710816 2023-10-16,12:57:08.000,289,11054554,-795,0,1697461027,13047.963300529991,83.61177480000333,54380.73877248 2023-10-16,12:57:09.000,289,11054522,-795,0,1697461028,13048.064345179992,83.62587306000205,54380.75973384 2023-10-16,12:57:10.000,289,11054535,-795,0,1697461029,13048.044136249991,83.66111870999885,54380.68986264 2023-10-16,12:57:11.000,289,11054547,-795,0,1697461030,13047.996982079996,83.61177480000333,54380.65492704001 2023-10-16,12:57:12.000,289,11054526,-795,0,1697461031,13048.064345179992,83.58357827999862,54380.801656560005 2023-10-16,12:57:13.000,289,11054595,-795,0,1697461032,13048.044136249991,83.61882393000269,54380.76672096 2023-10-16,12:57:14.000,289,11054570,-795,0,1697461033,13048.044136249991,83.60472567000397,54380.72479824001 2023-10-16,12:57:15.000,289,11054537,-795,0,1697461034,13047.963300529991,83.61177480000333,54380.66890128 2023-10-16,12:57:16.000,289,11054520,-795,0,1697461035,13047.943091599991,83.61882393000269,54380.66890128 2023-10-16,12:57:17.000,289,11054584,-795,0,1697461036,13048.010454700001,83.66111870999885,54380.801656560005 2023-10-16,12:57:18.000,289,11054540,-795,0,1697461037,13047.990245770001,83.62587306000205,54380.90646336 2023-10-16,12:57:19.000,289,11054550,-795,0,1697461038,13048.023927319991,83.65406957999949,54380.86454064001 2023-10-16,12:57:20.000,289,11054456,-795,0,1697461039,13047.963300529991,83.65406957999949,54380.85755352 2023-10-16,12:57:21.000,289,11054529,-795,0,1697461040,13047.88246480999,83.65406957999949,54380.710824 2023-10-16,12:57:22.000,289,11054514,-795,0,1697461041,13047.84204694999,83.66111870999885,54380.66191416 2023-10-16,12:57:23.000,289,11054596,-795,0,1697461042,13047.82857433,83.68931523000356,54380.74575960001 2023-10-16,12:57:24.000,289,11054579,-795,0,1697461043,13047.86225587999,83.69636436000292,54380.80864368 2023-10-16,12:57:25.000,289,11054534,-795,0,1697461044,13047.82857433,83.717511750001,54380.91345048001 2023-10-16,12:57:26.000,289,11054527,-635,0,1697461045,13047.774683849995,83.72456088000035,54380.84357928001 2023-10-16,12:57:27.000,289,11054565,-795,0,1697461046,13047.66016657999,83.74570826999843,54380.76672096 2023-10-16,12:57:28.000,289,11054522,-795,0,1697461047,13047.70732075,83.717511750001,54380.86454064001 2023-10-16,12:57:29.000,289,11054539,-795,0,1697461048,13047.633221339995,83.7809539200025,54380.87851488 2023-10-16,12:57:30.000,289,11054542,-795,0,1697461049,13047.61974871999,83.76685566000378,54380.850566400004 2023-10-16,12:57:31.000,289,11054576,-795,0,1697461050,13047.471549899994,83.7809539200025,54380.76672096 2023-10-16,12:57:32.000,289,11054534,-795,0,1697461051,13047.458077279989,83.79505218000122,54380.73178536 2023-10-16,12:57:33.000,289,11054609,-795,0,1697461052,13047.47828620999,83.88669087000017,54380.86454064001 2023-10-16,12:57:34.000,289,11054550,-795,0,1697461053,13047.47828620999,83.86554348000209,54380.85755352 2023-10-16,12:57:35.000,289,11054572,-795,0,1697461054,13047.397450489989,83.8796417400008,54380.90646336 2023-10-16,12:57:36.000,289,11054547,-795,0,1697461055,13047.350296319994,83.89373999999953,54380.71781112 2023-10-16,12:57:37.000,289,11054534,-795,0,1697461056,13047.269460599993,83.9289856500036,54380.69684976001 2023-10-16,12:57:38.000,289,11054565,-795,0,1697461057,13047.188624879993,83.93603478000296,54380.73178536 2023-10-16,12:57:39.000,289,11054550,-795,0,1697461058,13047.148207019993,83.97832955999911,54380.74575960001 2023-10-16,12:57:40.000,289,11054546,-795,0,1697461059,13047.047162369992,83.98537868999847,54380.6409528 2023-10-16,12:57:41.000,289,11054545,-795,0,1697461060,13046.986535579992,83.99242781999783,54380.67588840001 2023-10-16,12:57:42.000,289,11054548,-795,0,1697461061,13047.067371299992,84.04177173000062,54380.75973384 2023-10-16,12:57:43.000,289,11054560,-795,0,1697461062,13047.033689750002,84.0629191199987,54380.752746720005 2023-10-16,12:57:44.000,289,11054512,-795,0,1697461063,13047.000008199997,84.08406651000405,54380.710824 2023-10-16,12:57:45.000,289,11054526,-795,0,1697461064,13046.898963549997,84.09816477000277,54380.536146000006 2023-10-16,12:57:46.000,289,11054578,-795,0,1697461065,13046.878754619996,84.10521390000213,54380.5710816 2023-10-16,12:57:47.000,289,11054572,-795,0,1697461066,13046.878754619996,84.16865607000364,54380.64793992001 2023-10-16,12:57:48.000,289,11054582,-795,0,1697461067,13046.777709969996,84.16865607000364,54380.682875520004 2023-10-16,12:57:49.000,289,11054536,-795,0,1697461068,13046.791182590001,84.21095084999979,54380.67588840001 2023-10-16,12:57:50.000,289,11054545,-795,0,1697461069,13046.717083179996,84.23209823999787,54380.585055840005 2023-10-16,12:57:51.000,289,11054553,-795,0,1697461070,13046.69013794,84.26029476000258,54380.48024904001 2023-10-16,12:57:52.000,289,11054511,-795,0,1697461071,13046.764237349991,84.26734389000194,54380.59204296 2023-10-16,12:57:53.000,289,11054525,-795,0,1697461072,13046.696874249996,84.31668780000473,54380.5710816 2023-10-16,12:57:54.000,289,11054560,-795,0,1697461073,13046.757501039996,84.31668780000473,54380.52915888001 2023-10-16,12:57:55.000,289,11054593,-795,0,1697461074,13046.636247459996,84.36603171000024,54380.37544224 2023-10-16,12:57:56.000,289,11054573,-795,0,1697461075,13046.62277483999,84.39422822999768,54380.41037784001 2023-10-16,12:57:57.000,289,11054555,-795,0,1697461076,13046.71034687,84.40832649000367,54380.515184640004 2023-10-16,12:57:58.000,289,11054529,-795,0,1697461077,13046.66992901,84.49291605000326,54380.48024904001 2023-10-16,12:57:59.000,289,11054533,-795,0,1697461078,13046.575620669995,84.47881779000454,54380.27063544001 2023-10-16,12:58:00.000,289,11054465,-795,0,1697461079,13046.66992901,84.54930908999813,54380.5012104 2023-10-16,12:58:01.000,289,11054558,-795,0,1697461080,13046.62277483999,84.59160387000156,54380.29159680001 2023-10-16,12:58:02.000,289,11054520,-795,0,1697461081,13046.56888436,84.59865300000092,54380.38242936 2023-10-16,12:58:03.000,289,11054552,-795,0,1697461082,13046.616038529995,84.69734081999923,54380.417364960005 2023-10-16,12:58:04.000,289,11054591,-795,0,1697461083,13046.56214804999,84.69734081999923,54380.298583920005 2023-10-16,12:58:05.000,289,11054531,-795,0,1697461084,13046.52173018999,84.7325864700033,54380.33351952 2023-10-16,12:58:06.000,289,11054567,-795,0,1697461085,13046.494784949995,84.76078299000073,54380.41037784001 2023-10-16,12:58:07.000,289,11054606,-795,0,1697461086,13046.514993879995,84.81717603000288,54380.37544224 2023-10-16,12:58:08.000,289,11054561,-795,0,1697461087,13046.44089446999,84.88061820000439,54380.466274800005 2023-10-16,12:58:09.000,289,11054572,-795,0,1697461088,13046.44763078,84.92291298000055,54380.347493760004 2023-10-16,12:58:10.000,289,11054535,-795,0,1697461089,13046.373531369994,84.9299621099999,54380.34050664001 2023-10-16,12:58:11.000,289,11054558,-795,0,1697461090,13046.31964088999,85.00045341000077,54380.20775136 2023-10-16,12:58:12.000,289,11054544,-795,0,1697461091,13046.238805169989,85.04979732000356,54380.27063544001 2023-10-16,12:58:13.000,289,11054576,-795,0,1697461092,13046.27922302999,85.1132394899978,54380.35448088 2023-10-16,12:58:14.000,289,11054543,-795,0,1697461093,13046.265750409999,85.12733775000379,54380.41037784001 2023-10-16,12:58:15.000,289,11054561,-795,0,1697461094,13046.232068859994,85.16258340000059,54380.34050664001 2023-10-16,12:58:16.000,289,11054507,-795,0,1697461095,13046.164705759998,85.19782905000466,54380.3265324 2023-10-16,12:58:17.000,289,11054534,-795,0,1697461096,13046.131024209993,85.25422208999953,54380.18679 2023-10-16,12:58:18.000,289,11054506,-795,0,1697461097,13046.137760519989,85.26832034999825,54380.24268696001 2023-10-16,12:58:19.000,289,11054556,-795,0,1697461098,13046.137760519989,85.28241861000424,54380.249674080005 2023-10-16,12:58:20.000,289,11054555,-795,0,1697461099,13046.056924799988,85.31766426000104,54380.16582864 2023-10-16,12:58:21.000,289,11054554,-795,0,1697461100,13046.117551589989,85.33881164999912,54380.17281576001 2023-10-16,12:58:22.000,289,11054595,-795,0,1697461101,13046.124287899998,85.36700817000383,54380.19377712001 2023-10-16,12:58:23.000,289,11054548,-795,0,1697461102,13046.191650999994,85.34586077999847,54380.249674080005 2023-10-16,12:58:24.000,289,11054502,-795,0,1697461103,13046.218596239989,85.3881555600019,54380.22871272 2023-10-16,12:58:25.000,289,11054528,-795,0,1697461104,13046.232068859994,85.41635207999934,54380.1169188 2023-10-16,12:58:26.000,289,11054560,-795,0,1697461105,13046.205123619999,85.38110643000255,54380.09595744 2023-10-16,12:58:27.000,289,11054542,-795,0,1697461106,13046.245541479999,85.43045033999806,54380.00512488001 2023-10-16,12:58:28.000,289,11054536,-795,0,1697461107,13046.373531369994,85.3881555600019,54380.14486728001 2023-10-16,12:58:29.000,289,11054564,-795,0,1697461108,13046.434158159995,85.3881555600019,54380.22172560001 2023-10-16,12:58:30.000,289,11054563,-795,0,1697461109,13046.474576019995,85.35290990999783,54380.13788016 2023-10-16,12:58:31.000,289,11054523,-795,0,1697461110,13046.60930222,85.3247133900004,54380.10993168 2023-10-16,12:58:32.000,289,11054570,-795,0,1697461111,13046.723819489991,85.33176251999976,54380.20775136 2023-10-16,12:58:33.000,289,11054556,-795,0,1697461112,13046.845073069991,85.30356600000232,54380.17281576001 2023-10-16,12:58:34.000,289,11054543,-795,0,1697461113,13046.925908789992,85.28241861000424,54380.23569984 2023-10-16,12:58:35.000,289,11054534,-795,0,1697461114,13047.006744509992,85.2894677400036,54380.04006048 2023-10-16,12:58:36.000,289,11054525,-795,0,1697461115,13047.114525470002,85.24012383000081,54380.08897032 2023-10-16,12:58:37.000,289,11054549,-795,0,1697461116,13047.323351079998,85.21897644000273,54380.22172560001 2023-10-16,12:58:38.000,289,11054526,-795,0,1697461117,13047.410923109994,85.14848514000187,54380.2566612 2023-10-16,12:58:39.000,289,11054557,-795,0,1697461118,13047.54564931,85.12733775000379,54380.27063544001 2023-10-16,12:58:40.000,289,11054542,-795,0,1697461119,13047.63995764999,85.09914122999908,54380.27063544001 2023-10-16,12:58:41.000,289,11054548,-795,0,1697461120,13047.70058443999,85.077993840001,54380.10993168 2023-10-16,12:58:42.000,289,11054559,-795,0,1697461121,13047.815101709995,85.0427481900042,54380.13788016 2023-10-16,12:58:43.000,289,11054556,-795,0,1697461122,13047.996982079996,85.01455166999949,54380.27063544001 2023-10-16,12:58:44.000,289,11054576,-795,0,1697461123,13048.084554109992,84.99340428000141,54380.29159680001 2023-10-16,12:58:45.000,289,11054604,-795,0,1697461124,13048.212544000002,84.93701123999926,54380.33351952 2023-10-16,12:58:46.000,289,11054559,-795,0,1697461125,13048.286643409992,84.88766733000375,54380.31954528001 2023-10-16,12:58:47.000,289,11054547,-795,0,1697461126,13048.360742819998,84.85242167999968,54380.27762256 2023-10-16,12:58:48.000,289,11054559,-795,0,1697461127,13048.549359499993,84.80307777000417,54380.41037784001 2023-10-16,12:58:49.000,289,11054571,-795,0,1697461128,13048.576304739989,84.74668473000202,54380.38242936 2023-10-16,12:58:50.000,289,11054552,-795,0,1697461129,13048.670613079994,84.72553734000394,54380.48723616001 2023-10-16,12:58:51.000,289,11054530,-795,0,1697461130,13048.69755831999,84.70438994999859,54380.368455120006 2023-10-16,12:58:52.000,289,11054590,-795,0,1697461131,13048.751448799994,84.67619343000115,54380.466274800005 2023-10-16,12:58:53.000,289,11054496,-795,0,1697461132,13048.84575714,84.66209517000243,54380.62697856001 2023-10-16,12:58:54.000,289,11054570,-795,0,1697461133,13048.90638393,84.59160387000156,54380.68986264 2023-10-16,12:58:55.000,289,11054583,-795,0,1697461134,13048.953538099995,84.59160387000156,54380.682875520004 2023-10-16,12:58:56.000,289,11054489,-795,0,1697461135,13048.94006547999,84.53521082999941,54380.75973384 2023-10-16,12:58:57.000,289,11054565,-795,0,1697461136,13048.86596607,84.5211125700007,54380.52217176 2023-10-16,12:58:58.000,289,11054572,-795,0,1697461137,13048.92659286,84.4717686599979,54380.69684976001 2023-10-16,12:58:59.000,289,11054571,-795,0,1697461138,13048.94680179,84.46471952999855,54380.77370808001 2023-10-16,12:59:00.000,289,11054579,-715,0,1697461139,13048.791866659994,84.40832649000367,54380.633965680005 2023-10-16,12:59:01.000,289,11054559,-795,0,1697461140,13048.83902082999,84.3730808399996,54380.82960504 2023-10-16,12:59:02.000,289,11054536,-795,0,1697461141,13048.94006547999,84.31668780000473,54380.94139896001 2023-10-16,12:59:03.000,289,11054589,-795,0,1697461142,13048.90638393,84.31668780000473,54380.969347440005 2023-10-16,12:59:04.000,289,11054545,-795,0,1697461143,13048.83902082999,84.28144215000066,54380.99729592 2023-10-16,12:59:05.000,289,11054558,-795,0,1697461144,13048.73797617999,84.26734389000194,54380.885502 2023-10-16,12:59:06.000,289,11054533,-795,0,1697461145,13048.724503559999,84.25324563000322,54380.9553732 2023-10-16,12:59:07.000,289,11054590,-795,0,1697461146,13048.650404149994,84.23209823999787,54380.920437600005 2023-10-16,12:59:08.000,289,11054552,-795,0,1697461147,13048.670613079994,84.18275433000235,54381.05319288 2023-10-16,12:59:09.000,289,11054589,-795,0,1697461148,13048.589777359994,84.14750867999828,54381.039218640006 2023-10-16,12:59:10.000,289,11054503,-795,0,1697461149,13048.609986289994,84.11226303000149,54381.0951156 2023-10-16,12:59:11.000,289,11054519,-795,0,1697461150,13048.643667839999,84.0276734700019,54381.0951156 2023-10-16,12:59:12.000,289,11054526,-795,0,1697461151,13048.542623189998,83.99242781999783,54381.185948160004 2023-10-16,12:59:13.000,289,11054564,-795,0,1697461152,13048.448314849993,84.01357521000318,54381.0951156 2023-10-16,12:59:14.000,289,11054556,-795,0,1697461153,13048.380951749998,83.9289856500036,54380.94838608 2023-10-16,12:59:15.000,289,11054512,-795,0,1697461154,13048.279907099997,83.87259261000145,54380.87851488 2023-10-16,12:59:16.000,289,11054545,-795,0,1697461155,13048.367479129993,83.91488739000488,54381.06018000001 2023-10-16,12:59:17.000,289,11054559,-795,0,1697461156,13048.279907099997,83.83029782999802,54381.12306408 2023-10-16,12:59:18.000,289,11054556,-795,0,1697461157,13048.300116029997,83.77390479000314,54381.04620576 2023-10-16,12:59:19.000,289,11054570,-795,0,1697461158,13048.327061269993,83.75980653000443,54381.15101256001 2023-10-16,12:59:20.000,289,11054488,-795,0,1697461159,13048.286643409992,83.67521697000484,54381.088128480005 2023-10-16,12:59:21.000,289,11054555,-795,0,1697461160,13048.199071379997,83.6681678399982,54380.9553732 2023-10-16,12:59:22.000,289,11054535,-795,0,1697461161,13048.199071379997,83.59062740999798,54380.99729592 2023-10-16,12:59:23.000,289,11054566,-795,0,1697461162,13048.246225549992,83.49898871999903,54381.039218640006 2023-10-16,12:59:24.000,289,11054540,-795,0,1697461163,13048.252961860002,83.48489046000032,54381.03223152001 2023-10-16,12:59:25.000,289,11054506,-795,0,1697461164,13048.172126140002,83.44964481000352,54380.9553732 2023-10-16,12:59:26.000,289,11054505,-795,0,1697461165,13048.158653519997,83.4355465500048,54380.91345048001 2023-10-16,12:59:27.000,289,11054530,-795,0,1697461166,13048.192335070002,83.36505525000393,54381.08114136001 2023-10-16,12:59:28.000,289,11054520,-795,0,1697461167,13048.151917210002,83.33685872999922,54380.91345048001 2023-10-16,12:59:29.000,289,11054571,-795,0,1697461168,13048.158653519997,83.30866221000178,54381.018257280004 2023-10-16,12:59:30.000,289,11054504,-795,0,1697461169,13048.205807689992,83.23817091000092,54381.04620576 2023-10-16,12:59:31.000,289,11054533,-795,0,1697461170,13048.118235659997,83.23112178000156,54381.0252444 2023-10-16,12:59:32.000,289,11054557,-795,0,1697461171,13048.098026729996,83.18177786999877,54381.039218640006 2023-10-16,12:59:33.000,289,11054530,-795,0,1697461172,13048.098026729996,83.13948309000261,54381.10908984001 2023-10-16,12:59:34.000,289,11054553,-795,0,1697461173,13048.104763039992,83.1253848300039,54381.17197392 2023-10-16,12:59:35.000,289,11054531,-795,0,1697461174,13048.017191009996,83.10423743999854,54381.15799968001 2023-10-16,12:59:36.000,289,11054493,-795,0,1697461175,13047.916146359996,83.09013917999982,54380.96236032001 2023-10-16,12:59:37.000,289,11054531,-795,0,1697461176,13047.916146359996,83.04079527000431,54381.00428304 2023-10-16,12:59:38.000,289,11054573,-795,0,1697461177,13047.84204694999,83.04784440000367,54381.018257280004 2023-10-16,12:59:39.000,289,11054565,-795,0,1697461178,13047.794892779995,83.01964787999896,54381.0951156 2023-10-16,12:59:40.000,289,11054529,-795,0,1697461179,13047.72752968,83.04784440000367,54380.94139896001 2023-10-16,12:59:41.000,289,11054580,-795,0,1697461180,13047.68711182,83.03374613999767,54381.018257280004 2023-10-16,12:59:42.000,289,11054569,-795,0,1697461181,13047.714057059995,83.0125987499996,54381.15799968001 2023-10-16,12:59:43.000,289,11054554,-795,0,1697461182,13047.63995764999,83.04784440000367,54381.11607696 2023-10-16,12:59:44.000,289,11054571,-795,0,1697461183,13047.55912192999,83.03374613999767,54381.07415424 2023-10-16,12:59:45.000,289,11054553,-795,0,1697461184,13047.49849513999,83.04784440000367,54381.088128480005 2023-10-16,12:59:46.000,289,11054558,-795,0,1697461185,13047.404186799999,83.04784440000367,54380.90646336 2023-10-16,12:59:47.000,289,11054533,-795,0,1697461186,13047.370505249994,83.06194266000239,54380.94139896001 2023-10-16,12:59:48.000,289,11054567,-795,0,1697461187,13047.323351079998,83.09013917999982,54380.99729592 2023-10-16,12:59:49.000,289,11054536,-795,0,1697461188,13047.303142149998,83.09718830999918,54381.04620576 2023-10-16,12:59:50.000,289,11054579,-795,0,1697461189,13047.235779049988,83.1112865699979,54381.03223152001 2023-10-16,12:59:51.000,289,11054608,-795,0,1697461190,13047.235779049988,83.1112865699979,54381.06716712 2023-10-16,12:59:52.000,289,11054556,-795,0,1697461191,13047.148207019993,83.11833570000454,54380.87851488 2023-10-16,12:59:53.000,289,11054472,-795,0,1697461192,13047.127998089993,83.13948309000261,54380.969347440005 2023-10-16,12:59:54.000,289,11054577,-795,0,1697461193,13047.101052849997,83.20292526000412,54380.97633456 2023-10-16,12:59:55.000,289,11054527,-795,0,1697461194,13047.094316540002,83.20292526000412,54380.94838608 2023-10-16,12:59:56.000,289,11054546,-795,0,1697461195,13046.898963549997,83.18882699999813,54380.84357928001 2023-10-16,12:59:57.000,289,11054556,-795,0,1697461196,13046.932645100002,83.25226916999964,54380.81563080001 2023-10-16,12:59:58.000,289,11054532,-795,0,1697461197,13046.966326649992,83.29456395000307,54380.96236032001 2023-10-16,12:59:59.000,289,11054580,-795,0,1697461198,13046.952854030002,83.31571134000114,54380.969347440005 2023-10-16,13:00:00.000,289,11054518,-795,0,1697461199,13046.865281999992,83.35800612000457,54381.018257280004 2023-10-16,13:00:01.000,289,11054543,-795,0,1697461200,13046.71034687,83.41439915999945,54380.82960504 2023-10-16,13:00:02.000,289,11054544,-795,0,1697461201,13046.77097366,83.39325177000137,54380.80864368 2023-10-16,13:00:03.000,289,11054497,-795,0,1697461202,13046.764237349991,83.41439915999945,54380.80864368 2023-10-16,13:00:04.000,289,11054567,-795,0,1697461203,13046.77097366,83.4214482899988,54380.86454064001 2023-10-16,13:00:05.000,289,11054549,-795,0,1697461204,13046.703610559991,83.44964481000352,54380.91345048001 2023-10-16,13:00:06.000,289,11054547,-795,0,1697461205,13046.696874249996,83.49193958999967,54380.79466944001 2023-10-16,13:00:07.000,289,11054552,-795,0,1697461206,13046.7305558,83.56243089000054,54380.89947624 2023-10-16,13:00:08.000,289,11054525,-795,0,1697461207,13046.717083179996,83.55538176000118,54380.85755352 2023-10-16,13:00:09.000,289,11054578,-795,0,1697461208,13046.723819489991,83.57652914999926,54380.885502 2023-10-16,13:00:10.000,289,11054566,-795,0,1697461209,13046.64972008,83.61882393000269,54380.71781112 2023-10-16,13:00:11.000,289,11054523,-795,0,1697461210,13046.595829599995,83.61177480000333,54380.73877248 2023-10-16,13:00:12.000,289,11054554,-795,0,1697461211,13046.595829599995,83.63997132000077,54380.77370808001 2023-10-16,13:00:13.000,289,11054562,-795,0,1697461212,13046.66319269999,83.66111870999885,54380.84357928001 2023-10-16,13:00:14.000,289,11054545,-795,0,1697461213,13046.69013794,83.68931523000356,54380.85755352 2023-10-16,13:00:15.000,289,11054523,-795,0,1697461214,13046.66992901,83.69636436000292,54380.77370808001 2023-10-16,13:00:16.000,289,11054551,-795,0,1697461215,13046.62277483999,83.70341349000228,54380.66191416 2023-10-16,13:00:17.000,289,11054558,-795,0,1697461216,13046.636247459996,83.717511750001,54380.682875520004 2023-10-16,13:00:18.000,289,11054493,-795,0,1697461217,13046.64298376999,83.75980653000443,54380.68986264 2023-10-16,13:00:19.000,289,11054585,-795,0,1697461218,13046.636247459996,83.73865913999907,54380.682875520004 2023-10-16,13:00:20.000,289,11054598,-795,0,1697461219,13046.54867543,83.72456088000035,54380.57806872001 2023-10-16,13:00:21.000,289,11054560,-795,0,1697461220,13046.60930222,83.78800305000186,54380.61999144 2023-10-16,13:00:22.000,289,11054557,-795,0,1697461221,13046.69013794,83.73161000999971,54380.703836880006 2023-10-16,13:00:23.000,289,11054532,-795,0,1697461222,13046.66319269999,83.80210131000058,54380.68986264 2023-10-16,13:00:24.000,289,11054509,-795,0,1697461223,13046.69013794,83.78800305000186,54380.61300432 2023-10-16,13:00:25.000,289,11054542,-795,0,1697461224,13046.68340162999,83.83734696000465,54380.49422328 2023-10-16,13:00:26.000,289,11054552,-795,0,1697461225,13046.71034687,83.85849435000273,54380.49422328 2023-10-16,13:00:27.000,289,11054520,-795,0,1697461226,13046.777709969996,83.88669087000017,54380.61999144 2023-10-16,13:00:28.000,289,11054568,-795,0,1697461227,13046.804655209991,83.90078912999888,54380.55012024 2023-10-16,13:00:29.000,289,11054539,-795,0,1697461228,13046.818127829996,83.89373999999953,54380.60601720001 2023-10-16,13:00:30.000,289,11054578,-795,0,1697461229,13046.838336759996,83.91488739000488,54380.59204296 2023-10-16,13:00:31.000,289,11054584,-795,0,1697461230,13046.898963549997,83.93603478000296,54380.54313312 2023-10-16,13:00:32.000,289,11054516,-795,0,1697461231,13046.878754619996,83.88669087000017,54380.40339072 2023-10-16,13:00:33.000,289,11054523,-795,0,1697461232,13046.959590339997,83.95718217000103,54380.55012024 2023-10-16,13:00:34.000,289,11054589,-795,0,1697461233,13047.033689750002,83.93603478000296,54380.54313312 2023-10-16,13:00:35.000,289,11054570,-795,0,1697461234,13047.033689750002,83.97128042999975,54380.536146000006 2023-10-16,13:00:36.000,289,11054541,-795,0,1697461235,13047.013480820002,83.99947695000446,54380.44531344 2023-10-16,13:00:37.000,289,11054581,-795,0,1697461236,13047.067371299992,84.00652608000382,54380.48723616001 2023-10-16,13:00:38.000,289,11054568,-795,0,1697461237,13047.202097499998,84.0629191199987,54380.66890128 2023-10-16,13:00:39.000,289,11054532,-795,0,1697461238,13047.222306429998,84.04882085999998,54380.67588840001 2023-10-16,13:00:40.000,289,11054540,-795,0,1697461239,13047.235779049988,84.0629191199987,54380.66890128 2023-10-16,13:00:41.000,289,11054516,-795,0,1697461240,13047.175152260003,84.1263612900002,54380.5012104 2023-10-16,13:00:42.000,289,11054530,-795,0,1697461241,13047.269460599993,84.11226303000149,54380.52217176 2023-10-16,13:00:43.000,289,11054585,-795,0,1697461242,13047.289669529993,84.13341041999956,54380.682875520004 2023-10-16,13:00:44.000,289,11054559,-795,0,1697461243,13047.336823699989,84.15455781000492,54380.682875520004 2023-10-16,13:00:45.000,289,11054550,-795,0,1697461244,13047.336823699989,84.175705200003,54380.61300432 2023-10-16,13:00:46.000,289,11054544,-795,0,1697461245,13047.417659419989,84.16160694000428,54380.62697856001 2023-10-16,13:00:47.000,289,11054568,-795,0,1697461246,13047.505231449999,84.19685259000107,54380.71781112 2023-10-16,13:00:48.000,289,11054505,-795,0,1697461247,13047.47828620999,84.19685259000107,54380.66890128 2023-10-16,13:00:49.000,289,11054549,-795,0,1697461248,13047.532176689994,84.21799997999915,54380.66191416 2023-10-16,13:00:50.000,289,11054545,-795,0,1697461249,13047.53891299999,84.20390172000043,54380.66890128 2023-10-16,13:00:51.000,289,11054540,-795,0,1697461250,13047.532176689994,84.19685259000107,54380.6409528 2023-10-16,13:00:52.000,289,11054551,-795,0,1697461251,13047.55912192999,84.20390172000043,54380.682875520004 2023-10-16,13:00:53.000,289,11054591,-795,0,1697461252,13047.66016657999,84.22504910999851,54380.81563080001 2023-10-16,13:00:54.000,289,11054584,-795,0,1697461253,13047.70732075,84.21095084999979,54380.86454064001 2023-10-16,13:00:55.000,289,11054501,-795,0,1697461254,13047.74100229999,84.25324563000322,54380.80864368 2023-10-16,13:00:56.000,289,11054493,-795,0,1697461255,13047.70058443999,84.25324563000322,54380.72479824001 2023-10-16,13:00:57.000,289,11054501,-795,0,1697461256,13047.78815647,84.26734389000194,54380.801656560005 2023-10-16,13:00:58.000,289,11054590,-795,0,1697461257,13047.80162908999,84.24619650000386,54380.871527760006 2023-10-16,13:00:59.000,289,11054530,-795,0,1697461258,13047.8083654,84.22504910999851,54380.89248912001 2023-10-16,13:01:00.000,289,11054577,-795,0,1697461259,13047.734265989995,84.29554040999938,54380.801656560005 2023-10-16,13:01:01.000,289,11054575,-795,0,1697461260,13047.754474919995,84.33078606000345,54380.84357928001 2023-10-16,13:01:02.000,289,11054600,-795,0,1697461261,13047.74100229999,84.36603171000024,54380.78768232 2023-10-16,13:01:03.000,289,11054528,-795,0,1697461262,13047.78815647,84.35898258000088,54380.90646336 2023-10-16,13:01:04.000,289,11054491,-795,0,1697461263,13047.815101709995,84.34488432000217,54380.91345048001 2023-10-16,13:01:05.000,289,11054562,-795,0,1697461264,13047.774683849995,84.36603171000024,54380.801656560005 2023-10-16,13:01:06.000,289,11054535,-795,0,1697461265,13047.74773861,84.41537562000303,54380.82960504 2023-10-16,13:01:07.000,289,11054534,-795,0,1697461266,13047.734265989995,84.41537562000303,54380.94139896001 2023-10-16,13:01:08.000,289,11054552,-795,0,1697461267,13047.72079336999,84.44357214000047,54380.87851488 2023-10-16,13:01:09.000,289,11054509,-795,0,1697461268,13047.70732075,84.47881779000454,54380.97633456 2023-10-16,13:01:10.000,289,11054559,-795,0,1697461269,13047.64669396,84.52816170000006,54380.84357928001 2023-10-16,13:01:11.000,289,11054558,-795,0,1697461270,13047.59953978999,84.52816170000006,54380.801656560005 2023-10-16,13:01:12.000,289,11054548,-795,0,1697461271,13047.592803479994,84.59865300000092,54380.90646336 2023-10-16,13:01:13.000,289,11054519,-795,0,1697461272,13047.57933085999,84.59160387000156,54380.850566400004 2023-10-16,13:01:14.000,289,11054545,-795,0,1697461273,13047.485022519999,84.60570213000028,54380.871527760006 2023-10-16,13:01:15.000,289,11054549,-795,0,1697461274,13047.424395729999,84.67619343000115,54380.710824 2023-10-16,13:01:16.000,289,11054576,-795,0,1697461275,13047.370505249994,84.74668473000202,54380.71781112 2023-10-16,13:01:17.000,289,11054556,-795,0,1697461276,13047.451340969994,84.75373386000138,54380.82960504 2023-10-16,13:01:18.000,289,11054564,-795,0,1697461277,13047.377241559989,84.7960286400048,54380.801656560005 2023-10-16,13:01:19.000,289,11054565,-795,0,1697461278,13047.397450489989,84.81012690000352,54380.87851488 2023-10-16,13:01:20.000,289,11054523,-795,0,1697461279,13047.309878459993,84.85947080999904,54380.7806952 2023-10-16,13:01:21.000,289,11054554,-795,0,1697461280,13047.242515359998,84.8665199399984,54380.66890128 2023-10-16,13:01:22.000,289,11054521,-795,0,1697461281,13047.235779049988,84.90176559000247,54380.633965680005 2023-10-16,13:01:23.000,289,11054563,-795,0,1697461282,13047.282933219998,84.91586385000119,54380.68986264 2023-10-16,13:01:24.000,289,11054551,-795,0,1697461283,13047.249251669993,84.90881472000183,54380.68986264 2023-10-16,13:01:25.000,289,11054520,-795,0,1697461284,13047.215570119988,84.95815863000462,54380.5710816 2023-10-16,13:01:26.000,289,11054527,-795,0,1697461285,13047.249251669993,84.93701123999926,54380.5710816 2023-10-16,13:01:27.000,289,11054571,-795,0,1697461286,13047.316614769989,84.9793060200027,54380.68986264 2023-10-16,13:01:28.000,289,11054563,-795,0,1697461287,13047.296405839988,85.02864992999821,54380.52915888001 2023-10-16,13:01:29.000,289,11054572,-795,0,1697461288,13047.249251669993,85.14143601000251,54380.42435208 2023-10-16,13:01:30.000,289,11054532,-795,0,1697461289,13047.181888569998,85.16963252999994,54380.37544224 2023-10-16,13:01:31.000,289,11054528,-795,0,1697461290,13047.033689750002,85.10619035999844,54380.20775136 2023-10-16,13:01:32.000,289,11054557,-795,0,1697461291,13047.020217129997,84.96520776000398,54380.29159680001 2023-10-16,13:01:33.000,289,11054595,-795,0,1697461292,13047.195361190003,84.90176559000247,54380.45928768001 2023-10-16,13:01:34.000,289,11054546,-795,0,1697461293,13047.296405839988,84.8665199399984,54380.52217176 2023-10-16,13:01:35.000,289,11054559,-795,0,1697461294,13047.330087389993,84.89471646000311,54380.45928768001 2023-10-16,13:01:36.000,289,11054453,-795,0,1697461295,13047.383977869998,84.91586385000119,54380.31954528001 2023-10-16,13:01:37.000,289,11054491,-795,0,1697461296,13047.458077279989,84.90881472000183,54380.33351952 2023-10-16,13:01:38.000,289,11054560,-795,0,1697461297,13047.485022519999,84.90881472000183,54380.41037784001 2023-10-16,13:01:39.000,289,11054548,-795,0,1697461298,13047.53891299999,84.89471646000311,54380.34050664001 2023-10-16,13:01:40.000,289,11054564,-795,0,1697461299,13047.525440379999,84.87356906999776,54380.34050664001 2023-10-16,13:01:41.000,289,11054555,-795,0,1697461300,13047.56585824,84.83832342000096,54380.38242936 2023-10-16,13:01:42.000,289,11054561,-795,0,1697461301,13047.66016657999,84.82422516000224,54380.52915888001 2023-10-16,13:01:43.000,289,11054566,-795,0,1697461302,13047.68037550999,84.81717603000288,54380.55710736001 2023-10-16,13:01:44.000,289,11054485,-795,0,1697461303,13047.70058443999,84.78897950999817,54380.466274800005 2023-10-16,13:01:45.000,289,11054552,-795,0,1697461304,13047.66016657999,84.78193037999881,54380.29159680001 2023-10-16,13:01:46.000,289,11054527,-795,0,1697461305,13047.714057059995,84.78897950999817,54380.417364960005 2023-10-16,13:01:47.000,289,11054549,-795,0,1697461306,13047.78142015999,84.76078299000073,54380.47326192 2023-10-16,13:01:48.000,289,11054548,-795,0,1697461307,13047.80162908999,84.69734081999923,54380.48723616001 2023-10-16,13:01:49.000,289,11054575,-795,0,1697461308,13047.835310639995,84.71848821000458,54380.515184640004 2023-10-16,13:01:50.000,289,11054545,-795,0,1697461309,13047.875728499996,84.66209517000243,54380.54313312 2023-10-16,13:01:51.000,289,11054603,-795,0,1697461310,13047.875728499996,84.63389864999772,54380.515184640004 2023-10-16,13:01:52.000,289,11054570,-795,0,1697461311,13047.92961898,84.63389864999772,54380.54313312 2023-10-16,13:01:53.000,289,11054535,-795,0,1697461312,13047.895937429996,84.61275125999964,54380.54313312 2023-10-16,13:01:54.000,289,11054561,-795,0,1697461313,13047.92961898,84.57750561000285,54380.56409448 2023-10-16,13:01:55.000,289,11054560,-795,0,1697461314,13047.922882669991,84.56340735000413,54380.4313392 2023-10-16,13:01:56.000,289,11054565,-795,0,1697461315,13047.86899219,84.5211125700007,54380.44531344 2023-10-16,13:01:57.000,289,11054562,-795,0,1697461316,13047.976773149996,84.51406344000134,54380.52217176 2023-10-16,13:01:58.000,289,11054589,-795,0,1697461317,13047.963300529991,84.51406344000134,54380.40339072 2023-10-16,13:01:59.000,289,11054513,-795,0,1697461318,13048.030663630001,84.45767039999919,54380.515184640004 2023-10-16,13:02:00.000,289,11054513,-795,0,1697461319,13048.010454700001,84.44357214000047,54380.536146000006 2023-10-16,13:02:01.000,289,11054572,-795,0,1697461320,13047.97003684,84.44357214000047,54380.37544224 2023-10-16,13:02:02.000,289,11054492,-795,0,1697461321,13047.983509459991,84.36603171000024,54380.417364960005 2023-10-16,13:02:03.000,289,11054550,-795,0,1697461322,13047.943091599991,84.39422822999768,54380.36146800001 2023-10-16,13:02:04.000,289,11054506,-795,0,1697461323,13048.044136249991,84.39422822999768,54380.50819752001 2023-10-16,13:02:05.000,289,11054571,-795,0,1697461324,13048.037399939996,84.35898258000088,54380.45928768001 2023-10-16,13:02:06.000,289,11054504,-795,0,1697461325,13048.104763039992,84.34488432000217,54380.50819752001 2023-10-16,13:02:07.000,289,11054520,-795,0,1697461326,13048.145180899992,84.33078606000345,54380.62697856001 2023-10-16,13:02:08.000,289,11054520,-795,0,1697461327,13048.151917210002,84.34488432000217,54380.56409448 2023-10-16,13:02:09.000,289,11054563,-795,0,1697461328,13048.185598759992,84.32373693000409,54380.43832632001 2023-10-16,13:02:10.000,289,11054512,-795,0,1697461329,13048.205807689992,84.3096386699981,54380.54313312 2023-10-16,13:02:11.000,289,11054489,-795,0,1697461330,13048.185598759992,84.26029476000258,54380.37544224 2023-10-16,13:02:12.000,289,11054536,-795,0,1697461331,13048.185598759992,84.26734389000194,54380.4313392 2023-10-16,13:02:13.000,289,11054521,-795,0,1697461332,13048.347270199993,84.26029476000258,54380.52217176 2023-10-16,13:02:14.000,289,11054541,-795,0,1697461333,13048.428105919993,84.22504910999851,54380.66890128 2023-10-16,13:02:15.000,289,11054571,-795,0,1697461334,13048.502205329998,84.22504910999851,54380.633965680005 2023-10-16,13:02:16.000,289,11054475,-795,0,1697461335,13048.529150569993,84.20390172000043,54380.3964036 2023-10-16,13:02:17.000,289,11054484,-795,0,1697461336,13048.643667839999,84.18980346000171,54380.60601720001 2023-10-16,13:02:18.000,289,11054579,-795,0,1697461337,13048.711030939994,84.19685259000107,54380.60601720001 2023-10-16,13:02:19.000,289,11054499,-795,0,1697461338,13048.852493449995,84.16160694000428,54380.59903008 2023-10-16,13:02:20.000,289,11054570,-795,0,1697461339,13048.80533928,84.10521390000213,54380.55012024 2023-10-16,13:02:21.000,289,11054548,-795,0,1697461340,13048.92659286,84.08406651000405,54380.585055840005 2023-10-16,13:02:22.000,289,11054535,-795,0,1697461341,13049.0882643,84.04882085999998,54380.76672096 2023-10-16,13:02:23.000,289,11054527,-795,0,1697461342,13049.175836329996,84.0276734700019,54380.77370808001 2023-10-16,13:02:24.000,289,11054508,-795,0,1697461343,13049.249935740001,83.99242781999783,54380.76672096 2023-10-16,13:02:25.000,289,11054492,-795,0,1697461344,13049.324035149992,83.9289856500036,54380.752746720005 2023-10-16,13:02:26.000,289,11054555,-795,0,1697461345,13049.384661939992,83.90783825999824,54380.77370808001 2023-10-16,13:02:27.000,289,11054547,-795,0,1697461346,13049.465497659992,83.91488739000488,54380.703836880006 2023-10-16,13:02:28.000,289,11054587,-795,0,1697461347,13049.492442900002,83.86554348000209,54380.752746720005 2023-10-16,13:02:29.000,289,11054542,-795,0,1697461348,13049.620432789998,83.80210131000058,54380.83659216 2023-10-16,13:02:30.000,289,11054548,-795,0,1697461349,13049.681059579998,83.7809539200025,54380.801656560005 2023-10-16,13:02:31.000,289,11054545,-795,0,1697461350,13049.701268509998,83.70341349000228,54380.77370808001 2023-10-16,13:02:32.000,289,11054506,-795,0,1697461351,13049.755158989989,83.62587306000205,54380.920437600005 2023-10-16,13:02:33.000,289,11054543,-795,0,1697461352,13049.755158989989,83.62587306000205,54380.801656560005 2023-10-16,13:02:34.000,289,11054579,-795,0,1697461353,13049.782104229998,83.5694800199999,54380.93441184 2023-10-16,13:02:35.000,289,11054555,-795,0,1697461354,13049.755158989989,83.52718524000375,54380.885502 2023-10-16,13:02:36.000,289,11054588,-795,0,1697461355,13049.721477439998,83.49898871999903,54380.84357928001 2023-10-16,13:02:37.000,289,11054556,-795,0,1697461356,13049.768631609993,83.49193958999967,54380.9553732 2023-10-16,13:02:38.000,289,11054547,-795,0,1697461357,13049.815785779989,83.4214482899988,54381.088128480005 2023-10-16,13:02:39.000,289,11054574,-795,0,1697461358,13049.809049469994,83.35095698999794,54381.0252444 2023-10-16,13:02:40.000,289,11054569,-795,0,1697461359,13049.721477439998,83.33685872999922,54381.03223152001 2023-10-16,13:02:41.000,289,11054613,-795,0,1697461360,13049.620432789998,83.32980959999986,54380.89947624 2023-10-16,13:02:42.000,289,11054521,-795,0,1697461361,13049.606960169993,83.28751482000371,54380.99729592 2023-10-16,13:02:43.000,289,11054571,-795,0,1697461362,13049.566542309993,83.28751482000371,54381.03223152001 2023-10-16,13:02:44.000,289,11054536,-795,0,1697461363,13049.499179209997,83.28751482000371,54381.088128480005 2023-10-16,13:02:45.000,289,11054573,-795,0,1697461364,13049.391398250002,83.28046569000435,54381.05319288 2023-10-16,13:02:46.000,289,11054510,-795,0,1697461365,13049.303826219992,83.23817091000092,54381.08114136001 2023-10-16,13:02:47.000,289,11054525,-795,0,1697461366,13049.202781569991,83.23112178000156,54381.04620576 2023-10-16,13:02:48.000,289,11054542,-795,0,1697461367,13049.175836329996,83.23112178000156,54381.17197392 2023-10-16,13:02:49.000,289,11054544,-795,0,1697461368,13049.054582749995,83.20997439000348,54381.185948160004 2023-10-16,13:02:50.000,289,11054602,-795,0,1697461369,13048.96701072,83.23112178000156,54381.22088376 2023-10-16,13:02:51.000,289,11054599,-795,0,1697461370,13048.83902082999,83.2240726500022,54381.185948160004 2023-10-16,13:02:52.000,289,11054571,-795,0,1697461371,13048.76492142,83.21702352000284,54381.304729200005 2023-10-16,13:02:53.000,289,11054572,-795,0,1697461372,13048.616722599989,83.23817091000092,54381.255819360005 2023-10-16,13:02:54.000,289,11054561,-795,0,1697461373,13048.562832119998,83.25226916999964,54381.22088376 2023-10-16,13:02:55.000,289,11054541,-795,0,1697461374,13048.542623189998,83.20292526000412,54381.353639040004 2023-10-16,13:02:56.000,289,11054538,-795,0,1697461375,13048.434842229988,83.18882699999813,54381.31870344001 2023-10-16,13:02:57.000,289,11054583,-795,0,1697461376,13048.340533889997,83.17472873999941,54381.26280648 2023-10-16,13:02:58.000,289,11054567,-795,0,1697461377,13048.199071379997,83.20997439000348,54381.206909520006 2023-10-16,13:02:59.000,289,11054568,-795,0,1697461378,13048.158653519997,83.18177786999877,54381.304729200005 2023-10-16,13:03:00.000,289,11054575,-795,0,1697461379,13048.064345179992,83.18882699999813,54381.234858 2023-10-16,13:03:01.000,289,11054563,-795,0,1697461380,13047.990245770001,83.14653222000197,54381.255819360005 2023-10-16,13:03:02.000,289,11054551,-795,0,1697461381,13047.943091599991,83.1253848300039,54381.22088376 2023-10-16,13:03:03.000,289,11054579,-795,0,1697461382,13047.916146359996,83.09718830999918,54381.32569056001 2023-10-16,13:03:04.000,289,11054597,-795,0,1697461383,13047.774683849995,83.04784440000367,54380.99030880001 2023-10-16,13:03:05.000,289,11054574,-795,0,1697461384,13047.76121122999,83.04784440000367,54381.15101256001 2023-10-16,13:03:06.000,289,11054570,-795,0,1697461385,13047.68037550999,83.02669700999832,54381.10210272 2023-10-16,13:03:07.000,289,11054610,-795,0,1697461386,13047.66016657999,83.0760409200011,54381.04620576 2023-10-16,13:03:08.000,289,11054556,-795,0,1697461387,13047.653430269995,83.06899179000175,54381.137038320005 2023-10-16,13:03:09.000,289,11054562,-795,0,1697461388,13047.6062761,83.04784440000367,54381.10908984001 2023-10-16,13:03:10.000,289,11054512,-795,0,1697461389,13047.56585824,82.9773531000028,54381.11607696 2023-10-16,13:03:11.000,289,11054544,-795,0,1697461390,13047.51870406999,82.99145136000152,54381.05319288 2023-10-16,13:03:12.000,289,11054562,-795,0,1697461391,13047.458077279989,82.97030397000344,54381.06716712 2023-10-16,13:03:13.000,289,11054554,-795,0,1697461392,13047.437868349989,83.03374613999767,54381.0252444 2023-10-16,13:03:14.000,289,11054538,-795,0,1697461393,13047.377241559989,83.0125987499996,54381.018257280004 2023-10-16,13:03:15.000,289,11054569,-795,0,1697461394,13047.242515359998,83.04784440000367,54380.920437600005 2023-10-16,13:03:16.000,289,11054549,-795,0,1697461395,13047.188624879993,83.0125987499996,54380.89947624 2023-10-16,13:03:17.000,289,11054566,-795,0,1697461396,13047.188624879993,83.04079527000431,54380.94139896001 2023-10-16,13:03:18.000,289,11054549,-795,0,1697461397,13047.181888569998,83.05489353000303,54381.0252444 2023-10-16,13:03:19.000,289,11054549,-795,0,1697461398,13047.094316540002,83.1112865699979,54381.06018000001 2023-10-16,13:03:20.000,289,11054537,-795,0,1697461399,13047.013480820002,83.13243396000325,54380.97633456 2023-10-16,13:03:21.000,289,11054533,-795,0,1697461400,13046.952854030002,83.13243396000325,54380.73178536 2023-10-16,13:03:22.000,289,11054501,-795,0,1697461401,13046.885490929992,83.16063048000069,54380.82261792001 2023-10-16,13:03:23.000,289,11054599,-795,0,1697461402,13046.804655209991,83.24522004000028,54380.82960504 2023-10-16,13:03:24.000,289,11054542,-795,0,1697461403,13046.737292109996,83.259318299999,54380.871527760006 2023-10-16,13:03:25.000,289,11054511,-795,0,1697461404,13046.636247459996,83.33685872999922,54380.7806952 2023-10-16,13:03:26.000,289,11054552,-795,0,1697461405,13046.616038529995,83.35800612000457,54380.77370808001 2023-10-16,13:03:27.000,289,11054557,-795,0,1697461406,13046.595829599995,83.39325177000137,54380.92742472 2023-10-16,13:03:28.000,289,11054586,-795,0,1697461407,13046.48804864,83.44259568000416,54380.83659216 2023-10-16,13:03:29.000,289,11054532,-795,0,1697461408,13046.40047660999,83.49898871999903,54380.82261792001 2023-10-16,13:03:30.000,289,11054564,-795,0,1697461409,13046.413949229995,83.51308697999775,54380.76672096 2023-10-16,13:03:31.000,289,11054556,-795,0,1697461410,13046.29943195999,83.5694800199999,54380.67588840001 2023-10-16,13:03:32.000,289,11054509,-795,0,1697461411,13046.205123619999,83.59767654000461,54380.62697856001 2023-10-16,13:03:33.000,289,11054564,-795,0,1697461412,13046.25901409999,83.69636436000292,54380.75973384 2023-10-16,13:03:34.000,289,11054511,-795,0,1697461413,13046.272486719994,83.6681678399982,54380.77370808001 2023-10-16,13:03:35.000,289,11054568,-795,0,1697461414,13046.205123619999,83.73161000999971,54380.73877248 2023-10-16,13:03:36.000,289,11054557,-795,0,1697461415,13046.198387309989,83.78800305000186,54380.59204296 2023-10-16,13:03:37.000,289,11054552,-795,0,1697461416,13046.171442069994,83.79505218000122,54380.633965680005 2023-10-16,13:03:38.000,289,11054531,-795,0,1697461417,13046.171442069994,83.84439609000401,54380.682875520004 2023-10-16,13:03:39.000,289,11054560,-795,0,1697461418,13046.137760519989,83.86554348000209,54380.64793992001 2023-10-16,13:03:40.000,289,11054536,-795,0,1697461419,13046.097342659988,83.90078912999888,54380.52217176 2023-10-16,13:03:41.000,289,11054558,-795,0,1697461420,13046.124287899998,83.92193652000424,54380.50819752001 2023-10-16,13:03:42.000,289,11054514,-795,0,1697461421,13046.27922302999,83.94308391000231,54380.62697856001 2023-10-16,13:03:43.000,289,11054573,-795,0,1697461422,13046.292695649994,83.95013304000167,54380.65492704001 2023-10-16,13:03:44.000,289,11054567,-795,0,1697461423,13046.333113509994,83.94308391000231,54380.61999144 2023-10-16,13:03:45.000,289,11054540,-795,0,1697461424,13046.31964088999,83.96423130000039,54380.43832632001 2023-10-16,13:03:46.000,289,11054512,-795,0,1697461425,13046.373531369994,83.96423130000039,54380.33351952 2023-10-16,13:03:47.000,289,11054537,-795,0,1697461426,13046.46110339999,83.94308391000231,54380.417364960005 2023-10-16,13:03:48.000,289,11054582,-795,0,1697461427,13046.48131232999,83.98537868999847,54380.35448088 2023-10-16,13:03:49.000,289,11054560,-795,0,1697461428,13046.58909329,83.98537868999847,54380.54313312 2023-10-16,13:03:50.000,289,11054537,-795,0,1697461429,13046.7305558,83.95013304000167,54380.56409448 2023-10-16,13:03:51.000,289,11054570,-795,0,1697461430,13046.824864139991,83.94308391000231,54380.45928768001 2023-10-16,13:03:52.000,289,11054493,-795,0,1697461431,13046.966326649992,83.95718217000103,54380.52217176 2023-10-16,13:03:53.000,289,11054562,-795,0,1697461432,13047.020217129997,83.93603478000296,54380.48024904001 2023-10-16,13:03:54.000,289,11054585,-795,0,1697461433,13047.168415949993,83.89373999999953,54380.48024904001 2023-10-16,13:03:55.000,289,11054533,-795,0,1697461434,13047.229042739993,83.93603478000296,54380.4313392 2023-10-16,13:03:56.000,289,11054567,-795,0,1697461435,13047.289669529993,83.87259261000145,54380.417364960005 2023-10-16,13:03:57.000,289,11054562,-795,0,1697461436,13047.431132039994,83.89373999999953,54380.5710816 2023-10-16,13:03:58.000,289,11054543,-795,0,1697461437,13047.572594549994,83.82324869999866,54380.59903008 2023-10-16,13:03:59.000,289,11054544,-795,0,1697461438,13047.70058443999,83.78800305000186,54380.55710736001 2023-10-16,13:04:00.000,289,11054570,-795,0,1697461439,13047.74100229999,83.82324869999866,54380.59903008 2023-10-16,13:04:01.000,289,11054553,-795,0,1697461440,13047.835310639995,83.83029782999802,54380.54313312 2023-10-16,13:04:02.000,289,11054567,-795,0,1697461441,13047.88920112,83.79505218000122,54380.48723616001 2023-10-16,13:04:03.000,289,11054590,-795,0,1697461442,13047.943091599991,83.77390479000314,54380.45230056 2023-10-16,13:04:04.000,289,11054543,-795,0,1697461443,13048.091290420001,83.76685566000378,54380.61300432 2023-10-16,13:04:05.000,289,11054540,-795,0,1697461444,13048.111499350001,83.73161000999971,54380.36146800001 2023-10-16,13:04:06.000,289,11054549,-795,0,1697461445,13048.232752930002,83.72456088000035,54380.59204296 2023-10-16,13:04:07.000,289,11054562,-795,0,1697461446,13048.279907099997,83.717511750001,54380.75973384 2023-10-16,13:04:08.000,289,11054576,-795,0,1697461447,13048.340533889997,83.68931523000356,54380.61999144 2023-10-16,13:04:09.000,289,11054538,-795,0,1697461448,13048.320324959997,83.67521697000484,54380.801656560005 2023-10-16,13:04:10.000,289,11054570,-795,0,1697461449,13048.374215440002,83.6681678399982,54380.710824 2023-10-16,13:04:11.000,289,11054555,-795,0,1697461450,13048.293379720002,83.64702045000013,54380.68986264 2023-10-16,13:04:12.000,289,11054546,-795,0,1697461451,13048.306852339992,83.63292219000141,54380.67588840001 2023-10-16,13:04:13.000,289,11054578,-795,0,1697461452,13048.380951749998,83.63292219000141,54380.920437600005 2023-10-16,13:04:14.000,289,11054540,-795,0,1697461453,13048.394424370003,83.61882393000269,54380.90646336 2023-10-16,13:04:15.000,289,11054554,-795,0,1697461454,13048.414633300003,83.61177480000333,54380.885502 2023-10-16,13:04:16.000,289,11054555,-795,0,1697461455,13048.367479129993,83.63292219000141,54380.82261792001 2023-10-16,13:04:17.000,289,11054552,-795,0,1697461456,13048.347270199993,83.61177480000333,54380.871527760006 2023-10-16,13:04:18.000,289,11054551,-795,0,1697461457,13048.367479129993,83.64702045000013,54380.94139896001 2023-10-16,13:04:19.000,289,11054588,-795,0,1697461458,13048.320324959997,83.56243089000054,54380.93441184 2023-10-16,13:04:20.000,289,11054534,-795,0,1697461459,13048.293379720002,83.60472567000397,54380.89947624 2023-10-16,13:04:21.000,289,11054608,-795,0,1697461460,13048.246225549992,83.59767654000461,54380.94838608 2023-10-16,13:04:22.000,289,11054571,-795,0,1697461461,13048.266434479992,83.56243089000054,54381.03223152001 2023-10-16,13:04:23.000,289,11054561,-795,0,1697461462,13048.205807689992,83.59767654000461,54381.039218640006 2023-10-16,13:04:24.000,289,11054523,-795,0,1697461463,13048.158653519997,83.58357827999862,54381.10908984001 2023-10-16,13:04:25.000,289,11054540,-795,0,1697461464,13048.071081490001,83.60472567000397,54380.90646336 2023-10-16,13:04:26.000,289,11054521,-795,0,1697461465,13048.077817799996,83.57652914999926,54380.92742472 2023-10-16,13:04:27.000,289,11054552,-795,0,1697461466,13048.050872560001,83.62587306000205,54380.99729592 2023-10-16,13:04:28.000,289,11054561,-795,0,1697461467,13047.976773149996,83.61882393000269,54381.01127016001 2023-10-16,13:04:29.000,289,11054567,-795,0,1697461468,13047.936355289996,83.57652914999926,54381.039218640006 2023-10-16,13:04:30.000,289,11054526,-795,0,1697461469,13047.88246480999,83.63292219000141,54380.98332168001 2023-10-16,13:04:31.000,289,11054520,-795,0,1697461470,13047.82183801999,83.60472567000397,54380.94838608 2023-10-16,13:04:32.000,289,11054512,-795,0,1697461471,13047.82183801999,83.63292219000141,54380.97633456 2023-10-16,13:04:33.000,289,11054594,-795,0,1697461472,13047.714057059995,83.63292219000141,54380.94139896001 2023-10-16,13:04:34.000,289,11054544,-795,0,1697461473,13047.70732075,83.62587306000205,54380.969347440005 2023-10-16,13:04:35.000,289,11054550,-795,0,1697461474,13047.6062761,83.63292219000141,54380.82261792001 2023-10-16,13:04:36.000,289,11054537,-795,0,1697461475,13047.55912192999,83.61882393000269,54380.75973384 2023-10-16,13:04:37.000,289,11054603,-795,0,1697461476,13047.57933085999,83.66111870999885,54380.94838608 2023-10-16,13:04:38.000,289,11054576,-795,0,1697461477,13047.511967759994,83.63997132000077,54380.96236032001 2023-10-16,13:04:39.000,289,11054577,-795,0,1697461478,13047.47828620999,83.64702045000013,54380.89947624 2023-10-16,13:04:40.000,289,11054525,-795,0,1697461479,13047.444604659999,83.66111870999885,54380.79466944001 2023-10-16,13:04:41.000,289,11054551,-795,0,1697461480,13047.316614769989,83.66111870999885,54380.710824 2023-10-16,13:04:42.000,289,11054576,-795,0,1697461481,13047.363768939998,83.6681678399982,54380.78768232 2023-10-16,13:04:43.000,289,11054537,-795,0,1697461482,13047.316614769989,83.6681678399982,54380.73178536 2023-10-16,13:04:44.000,289,11054540,-795,0,1697461483,13047.323351079998,83.69636436000292,54380.752746720005 2023-10-16,13:04:45.000,289,11054587,-795,0,1697461484,13047.296405839988,83.6822661000042,54380.61999144 2023-10-16,13:04:46.000,289,11054498,-795,0,1697461485,13047.249251669993,83.717511750001,54380.61300432 2023-10-16,13:04:47.000,289,11054584,-795,0,1697461486,13047.309878459993,83.73865913999907,54380.752746720005 2023-10-16,13:04:48.000,289,11054519,-795,0,1697461487,13047.289669529993,83.73161000999971,54380.710824 2023-10-16,13:04:49.000,289,11054543,-795,0,1697461488,13047.262724289998,83.78800305000186,54380.69684976001 2023-10-16,13:04:50.000,289,11054571,-795,0,1697461489,13047.249251669993,83.80915043999994,54380.64793992001 2023-10-16,13:04:51.000,289,11054556,-795,0,1697461490,13047.114525470002,83.8796417400008,54380.38941648001 2023-10-16,13:04:52.000,289,11054551,-795,0,1697461491,13047.188624879993,83.85144522000337,54380.536146000006 2023-10-16,13:04:53.000,289,11054542,-795,0,1697461492,13047.262724289998,83.90078912999888,54380.6409528 2023-10-16,13:04:54.000,289,11054546,-795,0,1697461493,13047.296405839988,83.88669087000017,54380.65492704001 2023-10-16,13:04:55.000,289,11054549,-795,0,1697461494,13047.303142149998,83.92193652000424,54380.5710816 2023-10-16,13:04:56.000,289,11054453,-795,0,1697461495,13047.296405839988,83.95718217000103,54380.45230056 2023-10-16,13:04:57.000,289,11054513,-795,0,1697461496,13047.330087389993,83.95718217000103,54380.515184640004 2023-10-16,13:04:58.000,289,11054520,-795,0,1697461497,13047.383977869998,83.97832955999911,54380.56409448 2023-10-16,13:04:59.000,289,11054561,-795,0,1697461498,13047.370505249994,84.01357521000318,54380.5012104 2023-10-16,13:05:00.000,289,11054530,-795,0,1697461499,13047.390714179994,84.03472260000126,54380.5012104 2023-10-16,13:05:01.000,289,11054546,-795,0,1697461500,13047.404186799999,84.0629191199987,54380.47326192 2023-10-16,13:05:02.000,289,11054567,-795,0,1697461501,13047.511967759994,84.10521390000213,54380.67588840001 2023-10-16,13:05:03.000,289,11054579,-795,0,1697461502,13047.505231449999,84.09111564000341,54380.633965680005 2023-10-16,13:05:04.000,289,11054541,-795,0,1697461503,13047.49849513999,84.13341041999956,54380.54313312 2023-10-16,13:05:05.000,289,11054565,-795,0,1697461504,13047.505231449999,84.16865607000364,54380.5710816 2023-10-16,13:05:06.000,289,11054535,-795,0,1697461505,13047.451340969994,84.16160694000428,54380.3265324 2023-10-16,13:05:07.000,289,11054550,-795,0,1697461506,13047.485022519999,84.16865607000364,54380.42435208 2023-10-16,13:05:08.000,289,11054563,-795,0,1697461507,13047.572594549994,84.20390172000043,54380.59204296 2023-10-16,13:05:09.000,289,11054542,-795,0,1697461508,13047.62648503,84.22504910999851,54380.62697856001 2023-10-16,13:05:10.000,289,11054542,-795,0,1697461509,13047.653430269995,84.24619650000386,54380.66191416 2023-10-16,13:05:11.000,289,11054558,-795,0,1697461510,13047.633221339995,84.24619650000386,54380.57806872001 2023-10-16,13:05:12.000,289,11054503,-795,0,1697461511,13047.64669396,84.22504910999851,54380.60601720001 2023-10-16,13:05:13.000,289,11054532,-795,0,1697461512,13047.63995764999,84.26734389000194,54380.57806872001 2023-10-16,13:05:14.000,289,11054566,-795,0,1697461513,13047.68037550999,84.28144215000066,54380.66191416 2023-10-16,13:05:15.000,289,11054561,-755,0,1697461514,13047.68037550999,84.3096386699981,54380.536146000006 2023-10-16,13:05:16.000,289,11054538,-795,0,1697461515,13047.673639199995,84.31668780000473,54380.47326192 2023-10-16,13:05:17.000,289,11054534,-795,0,1697461516,13047.673639199995,84.32373693000409,54380.47326192 2023-10-16,13:05:18.000,289,11054573,-795,0,1697461517,13047.734265989995,84.32373693000409,54380.56409448 2023-10-16,13:05:19.000,289,11054543,-795,0,1697461518,13047.70058443999,84.3378351900028,54380.59204296 2023-10-16,13:05:20.000,289,11054543,-795,0,1697461519,13047.74100229999,84.31668780000473,54380.57806872001 2023-10-16,13:05:21.000,289,11054554,-795,0,1697461520,13047.68711182,84.36603171000024,54380.45230056 2023-10-16,13:05:22.000,289,11054529,-795,0,1697461521,13047.68037550999,84.36603171000024,54380.5012104 2023-10-16,13:05:23.000,289,11054549,-795,0,1697461522,13047.66690289,84.38717909999832,54380.585055840005 2023-10-16,13:05:24.000,289,11054541,-795,0,1697461523,13047.714057059995,84.44357214000047,54380.585055840005 2023-10-16,13:05:25.000,289,11054578,-795,0,1697461524,13047.72752968,84.39422822999768,54380.44531344 2023-10-16,13:05:26.000,289,11054535,-795,0,1697461525,13047.70732075,84.39422822999768,54380.50819752001 2023-10-16,13:05:27.000,289,11054585,-795,0,1697461526,13047.76794754,84.43652301000111,54380.59204296 2023-10-16,13:05:28.000,289,11054554,-795,0,1697461527,13047.8083654,84.39422822999768,54380.55710736001 2023-10-16,13:05:29.000,289,11054524,-795,0,1697461528,13047.80162908999,84.40832649000367,54380.515184640004 2023-10-16,13:05:30.000,289,11054539,-795,0,1697461529,13047.86899219,84.41537562000303,54380.5012104 2023-10-16,13:05:31.000,289,11054546,-795,0,1697461530,13047.895937429996,84.40127736000431,54380.3964036 2023-10-16,13:05:32.000,289,11054542,-795,0,1697461531,13047.92961898,84.39422822999768,54380.38242936 2023-10-16,13:05:33.000,289,11054529,-795,0,1697461532,13048.057608869996,84.39422822999768,54380.56409448 2023-10-16,13:05:34.000,289,11054520,-795,0,1697461533,13048.118235659997,84.3730808399996,54380.5710816 2023-10-16,13:05:35.000,289,11054558,-795,0,1697461534,13048.172126140002,84.34488432000217,54380.55710736001 2023-10-16,13:05:36.000,289,11054551,-795,0,1697461535,13048.165389829992,84.3096386699981,54380.43832632001 2023-10-16,13:05:37.000,289,11054583,-795,0,1697461536,13048.226016619992,84.25324563000322,54380.5012104 2023-10-16,13:05:38.000,289,11054506,-795,0,1697461537,13048.306852339992,84.2743930200013,54380.50819752001 2023-10-16,13:05:39.000,289,11054575,-795,0,1697461538,13048.374215440002,84.21799997999915,54380.536146000006 2023-10-16,13:05:40.000,289,11054565,-795,0,1697461539,13048.387688059993,84.18275433000235,54380.45230056 2023-10-16,13:05:41.000,289,11054569,-795,0,1697461540,13048.434842229988,84.13341041999956,54380.47326192 2023-10-16,13:05:42.000,289,11054522,-795,0,1697461541,13048.576304739989,84.11226303000149,54380.66890128 2023-10-16,13:05:43.000,289,11054577,-795,0,1697461542,13048.630195219994,84.06996824999806,54380.69684976001 2023-10-16,13:05:44.000,289,11054552,-795,0,1697461543,13048.684085699999,84.05586998999934,54380.65492704001 2023-10-16,13:05:45.000,289,11054536,-795,0,1697461544,13048.650404149994,84.0276734700019,54380.536146000006 2023-10-16,13:05:46.000,289,11054555,-795,0,1697461545,13048.812075589994,83.97832955999911,54380.57806872001 2023-10-16,13:05:47.000,289,11054554,-795,0,1697461546,13048.85922975999,83.97128042999975,54380.57806872001 2023-10-16,13:05:48.000,289,11054570,-755,0,1697461547,13048.81881189999,83.95013304000167,54380.56409448 2023-10-16,13:05:49.000,289,11054624,-795,0,1697461548,13048.933329169995,83.92193652000424,54380.703836880006 2023-10-16,13:05:50.000,289,11054543,-795,0,1697461549,13048.96027440999,83.85849435000273,54380.703836880006 2023-10-16,13:05:51.000,289,11054555,-795,0,1697461550,13048.973747029995,83.8161995699993,54380.62697856001 2023-10-16,13:05:52.000,289,11054540,-795,0,1697461551,13049.10173691999,83.80210131000058,54380.75973384 2023-10-16,13:05:53.000,289,11054591,-795,0,1697461552,13049.162363709991,83.78800305000186,54380.68986264 2023-10-16,13:05:54.000,289,11054569,-795,0,1697461553,13049.175836329996,83.79505218000122,54380.75973384 2023-10-16,13:05:55.000,289,11054555,-795,0,1697461554,13049.175836329996,83.77390479000314,54380.66890128 2023-10-16,13:05:56.000,289,11054579,-795,0,1697461555,13049.175836329996,83.77390479000314,54380.73877248 2023-10-16,13:05:57.000,289,11054563,-795,0,1697461556,13049.236463119996,83.73865913999907,54380.85755352 2023-10-16,13:05:58.000,289,11054563,-795,0,1697461557,13049.236463119996,83.717511750001,54380.93441184 2023-10-16,13:05:59.000,289,11054562,-795,0,1697461558,13049.229726810001,83.71046262000164,54380.99030880001 2023-10-16,13:06:00.000,289,11054503,-795,0,1697461559,13049.256672049996,83.66111870999885,54380.99729592 2023-10-16,13:06:01.000,289,11054573,-795,0,1697461560,13049.155627399996,83.64702045000013,54380.82960504 2023-10-16,13:06:02.000,289,11054567,-795,0,1697461561,13049.162363709991,83.61882393000269,54380.93441184 2023-10-16,13:06:03.000,289,11054557,-795,0,1697461562,13049.196045259996,83.62587306000205,54380.99729592 2023-10-16,13:06:04.000,289,11054578,-795,0,1697461563,13049.135418469996,83.58357827999862,54381.039218640006 2023-10-16,13:06:05.000,289,11054567,-795,0,1697461564,13049.135418469996,83.60472567000397,54380.969347440005 2023-10-16,13:06:06.000,289,11054545,-795,0,1697461565,13049.08152798999,83.58357827999862,54380.99729592 2023-10-16,13:06:07.000,289,11054552,-795,0,1697461566,13049.06131905999,83.54833263000182,54381.05319288 2023-10-16,13:06:08.000,289,11054534,-795,0,1697461567,13048.98048333999,83.58357827999862,54380.92742472 2023-10-16,13:06:09.000,289,11054552,-795,0,1697461568,13049.014164889995,83.51308697999775,54381.0951156 2023-10-16,13:06:10.000,289,11054577,-795,0,1697461569,13048.94006547999,83.49193958999967,54381.14402544 2023-10-16,13:06:11.000,289,11054553,-795,0,1697461570,13048.872702379995,83.50603784999839,54381.0252444 2023-10-16,13:06:12.000,289,11054547,-795,0,1697461571,13048.832284519995,83.54128350000246,54381.04620576 2023-10-16,13:06:13.000,289,11054549,-795,0,1697461572,13048.852493449995,83.47784133000096,54381.1649868 2023-10-16,13:06:14.000,289,11054549,-795,0,1697461573,13048.78513035,83.45669394000288,54381.19992240001 2023-10-16,13:06:15.000,289,11054568,-795,0,1697461574,13048.77839403999,83.46374307000224,54381.255819360005 2023-10-16,13:06:16.000,289,11054511,-795,0,1697461575,13048.650404149994,83.49898871999903,54381.05319288 2023-10-16,13:06:17.000,289,11054463,-795,0,1697461576,13048.636931529989,83.47784133000096,54381.24184512 2023-10-16,13:06:18.000,289,11054590,-795,0,1697461577,13048.562832119998,83.44964481000352,54381.2697936 2023-10-16,13:06:19.000,289,11054536,-795,0,1697461578,13048.522414259998,83.42849741999817,54381.255819360005 2023-10-16,13:06:20.000,289,11054609,-795,0,1697461579,13048.374215440002,83.4707922000016,54381.1649868 2023-10-16,13:06:21.000,289,11054576,-795,0,1697461580,13048.401160679998,83.50603784999839,54381.206909520006 2023-10-16,13:06:22.000,289,11054537,-795,0,1697461581,13048.327061269993,83.44964481000352,54381.22088376 2023-10-16,13:06:23.000,289,11054513,-795,0,1697461582,13048.266434479992,83.40735003000009,54381.28376784 2023-10-16,13:06:24.000,289,11054557,-795,0,1697461583,13048.199071379997,83.42849741999817,54381.22088376 2023-10-16,13:06:25.000,289,11054540,-795,0,1697461584,13048.145180899992,83.42849741999817,54381.15101256001 2023-10-16,13:06:26.000,289,11054549,-795,0,1697461585,13048.010454700001,83.41439915999945,54381.11607696 2023-10-16,13:06:27.000,289,11054534,-795,0,1697461586,13047.88920112,83.41439915999945,54381.0252444 2023-10-16,13:06:28.000,289,11054526,-795,0,1697461587,13047.895937429996,83.44259568000416,54381.06018000001 2023-10-16,13:06:29.000,289,11054562,-795,0,1697461588,13047.8083654,83.42849741999817,54381.088128480005 2023-10-16,13:06:30.000,289,11054525,-795,0,1697461589,13047.70732075,83.46374307000224,54381.0252444 2023-10-16,13:06:31.000,289,11054581,-795,0,1697461590,13047.61974871999,83.37915351000265,54380.98332168001 2023-10-16,13:06:32.000,289,11054543,-795,0,1697461591,13047.56585824,83.30161308000243,54381.07415424 2023-10-16,13:06:33.000,289,11054559,-795,0,1697461592,13047.491758829994,83.25226916999964,54380.99729592 2023-10-16,13:06:34.000,289,11054573,-795,0,1697461593,13047.47828620999,83.21702352000284,54381.01127016001 2023-10-16,13:06:35.000,289,11054578,-795,0,1697461594,13047.383977869998,83.19587613000476,54380.969347440005 2023-10-16,13:06:36.000,289,11054524,-795,0,1697461595,13047.343560009998,83.23112178000156,54380.92742472 2023-10-16,13:06:37.000,289,11054567,-795,0,1697461596,13047.377241559989,83.17472873999941,54380.99729592 2023-10-16,13:06:38.000,289,11054583,-795,0,1697461597,13047.424395729999,83.13948309000261,54381.10908984001 2023-10-16,13:06:39.000,289,11054563,-795,0,1697461598,13047.404186799999,83.09013917999982,54381.06018000001 2023-10-16,13:06:40.000,289,11054557,-795,0,1697461599,13047.276196909988,83.05489353000303,54381.00428304 2023-10-16,13:06:41.000,289,11054561,-795,0,1697461600,13047.208833809993,83.06194266000239,54380.90646336 2023-10-16,13:06:42.000,289,11054505,-795,0,1697461601,13047.202097499998,83.03374613999767,54380.89248912001 2023-10-16,13:06:43.000,289,11054587,-795,0,1697461602,13047.188624879993,83.02669700999832,54380.83659216 2023-10-16,13:06:44.000,289,11054562,-795,0,1697461603,13047.181888569998,82.98440223000216,54381.018257280004 2023-10-16,13:06:45.000,289,11054558,-795,0,1697461604,13047.148207019993,82.99850049000088,54380.969347440005 2023-10-16,13:06:46.000,289,11054564,-795,0,1697461605,13047.094316540002,83.01964787999896,54380.87851488 2023-10-16,13:06:47.000,289,11054592,-795,0,1697461606,13047.053898680002,83.03374613999767,54380.81563080001 2023-10-16,13:06:48.000,289,11054543,-795,0,1697461607,13047.067371299992,82.94915657999809,54380.885502 2023-10-16,13:06:49.000,289,11054539,-795,0,1697461608,13047.013480820002,82.99145136000152,54380.79466944001 2023-10-16,13:06:50.000,289,11054572,-795,0,1697461609,13046.986535579992,82.99145136000152,54380.801656560005 2023-10-16,13:06:51.000,289,11054539,-795,0,1697461610,13046.925908789992,83.0125987499996,54380.682875520004 2023-10-16,13:06:52.000,289,11054556,-795,0,1697461611,13046.858545689996,83.02669700999832,54380.710824 2023-10-16,13:06:53.000,289,11054543,-795,0,1697461612,13046.845073069991,83.06194266000239,54380.66191416 2023-10-16,13:06:54.000,289,11054552,-795,0,1697461613,13046.898963549997,83.05489353000303,54380.885502 2023-10-16,13:06:55.000,289,11054541,-795,0,1697461614,13046.865281999992,83.1253848300039,54380.79466944001 2023-10-16,13:06:56.000,289,11054519,-795,0,1697461615,13046.75076473,83.08309005000046,54380.76672096 2023-10-16,13:06:57.000,289,11054590,-795,0,1697461616,13046.69013794,83.1253848300039,54380.59204296 2023-10-16,13:06:58.000,289,11054539,-795,0,1697461617,13046.676665319996,83.16063048000069,54380.66191416 2023-10-16,13:06:59.000,289,11054522,-795,0,1697461618,13046.64972008,83.17472873999941,54380.682875520004 2023-10-16,13:07:00.000,289,11054570,-795,0,1697461619,13046.56214804999,83.18882699999813,54380.55012024 2023-10-16,13:07:01.000,289,11054529,-795,0,1697461620,13046.56888436,83.2240726500022,54380.56409448 2023-10-16,13:07:02.000,289,11054525,-795,0,1697461621,13046.58909329,83.20292526000412,54380.752746720005 2023-10-16,13:07:03.000,289,11054532,-795,0,1697461622,13046.54867543,83.25226916999964,54380.682875520004 2023-10-16,13:07:04.000,289,11054559,-795,0,1697461623,13046.56214804999,83.27341655999771,54380.72479824001 2023-10-16,13:07:05.000,289,11054500,-795,0,1697461624,13046.44763078,83.28751482000371,54380.59204296 2023-10-16,13:07:06.000,289,11054561,-795,0,1697461625,13046.44763078,83.28046569000435,54380.60601720001 2023-10-16,13:07:07.000,289,11054546,-795,0,1697461626,13046.46110339999,83.33685872999922,54380.65492704001 2023-10-16,13:07:08.000,289,11054526,-795,0,1697461627,13046.413949229995,83.30161308000243,54380.59903008 2023-10-16,13:07:09.000,289,11054526,-795,0,1697461628,13046.353322439994,83.40735003000009,54380.5012104 2023-10-16,13:07:10.000,289,11054550,-795,0,1697461629,13046.42742185,83.38620264000201,54380.67588840001 2023-10-16,13:07:11.000,289,11054543,-795,0,1697461630,13046.44089446999,83.4214482899988,54380.59204296 2023-10-16,13:07:12.000,289,11054528,-795,0,1697461631,13046.46783971,83.4214482899988,54380.62697856001 2023-10-16,13:07:13.000,289,11054530,-795,0,1697461632,13046.474576019995,83.48489046000032,54380.64793992001 2023-10-16,13:07:14.000,289,11054569,-795,0,1697461633,13046.48804864,83.46374307000224,54380.66890128 2023-10-16,13:07:15.000,289,11054567,-795,0,1697461634,13046.434158159995,83.47784133000096,54380.55012024 2023-10-16,13:07:16.000,289,11054540,-795,0,1697461635,13046.48804864,83.52718524000375,54380.54313312 2023-10-16,13:07:17.000,289,11054619,-795,0,1697461636,13046.494784949995,83.5342343700031,54380.64793992001 2023-10-16,13:07:18.000,289,11054545,-795,0,1697461637,13046.56214804999,83.51308697999775,54380.60601720001 2023-10-16,13:07:19.000,289,11054546,-795,0,1697461638,13046.56214804999,83.55538176000118,54380.633965680005 2023-10-16,13:07:20.000,289,11054575,-795,0,1697461639,13046.60930222,83.5694800199999,54380.64793992001 2023-10-16,13:07:21.000,289,11054571,-795,0,1697461640,13046.54193911999,83.59767654000461,54380.536146000006 2023-10-16,13:07:22.000,289,11054568,-795,0,1697461641,13046.62951115,83.61177480000333,54380.43832632001 2023-10-16,13:07:23.000,289,11054604,-795,0,1697461642,13046.636247459996,83.65406957999949,54380.5012104 2023-10-16,13:07:24.000,289,11054537,-795,0,1697461643,13046.64972008,83.63997132000077,54380.44531344 2023-10-16,13:07:25.000,289,11054569,-795,0,1697461644,13046.703610559991,83.65406957999949,54380.61300432 2023-10-16,13:07:26.000,289,11054554,-795,0,1697461645,13046.791182590001,83.70341349000228,54380.66191416 2023-10-16,13:07:27.000,289,11054582,-795,0,1697461646,13046.791182590001,83.65406957999949,54380.72479824001 2023-10-16,13:07:28.000,289,11054589,-795,0,1697461647,13046.797918899996,83.717511750001,54380.50819752001 2023-10-16,13:07:29.000,289,11054601,-795,0,1697461648,13046.797918899996,83.68931523000356,54380.60601720001 2023-10-16,13:07:30.000,289,11054559,-795,0,1697461649,13046.824864139991,83.70341349000228,54380.52915888001 2023-10-16,13:07:31.000,289,11054544,-795,0,1697461650,13046.784446279991,83.73161000999971,54380.42435208 2023-10-16,13:07:32.000,289,11054536,-795,0,1697461651,13046.77097366,83.73865913999907,54380.42435208 2023-10-16,13:07:33.000,289,11054574,-795,0,1697461652,13046.851809380001,83.74570826999843,54380.56409448 2023-10-16,13:07:34.000,289,11054536,-795,0,1697461653,13046.878754619996,83.75980653000443,54380.52915888001 2023-10-16,13:07:35.000,289,11054566,-795,0,1697461654,13046.858545689996,83.73865913999907,54380.52915888001 2023-10-16,13:07:36.000,289,11054548,-795,0,1697461655,13046.777709969996,83.75275739999779,54380.38941648001 2023-10-16,13:07:37.000,289,11054498,-795,0,1697461656,13046.824864139991,83.73161000999971,54380.44531344 2023-10-16,13:07:38.000,289,11054506,-795,0,1697461657,13046.824864139991,83.75980653000443,54380.44531344 2023-10-16,13:07:39.000,289,11054536,-795,0,1697461658,13046.811391520001,83.75275739999779,54380.44531344 2023-10-16,13:07:40.000,289,11054541,-795,0,1697461659,13046.77097366,83.77390479000314,54380.31255816001 2023-10-16,13:07:41.000,289,11054542,-795,0,1697461660,13046.784446279991,83.76685566000378,54380.347493760004 2023-10-16,13:07:42.000,289,11054594,-795,0,1697461661,13046.804655209991,83.7809539200025,54380.45230056 2023-10-16,13:07:43.000,289,11054524,-795,0,1697461662,13046.811391520001,83.8161995699993,54380.466274800005 2023-10-16,13:07:44.000,289,11054529,-795,0,1697461663,13046.797918899996,83.7809539200025,54380.43832632001 2023-10-16,13:07:45.000,289,11054553,-795,0,1697461664,13046.7305558,83.76685566000378,54380.27762256 2023-10-16,13:07:46.000,289,11054504,-795,0,1697461665,13046.723819489991,83.77390479000314,54380.27063544001 2023-10-16,13:07:47.000,289,11054533,-795,0,1697461666,13046.764237349991,83.73161000999971,54380.2566612 2023-10-16,13:07:48.000,289,11054592,-795,0,1697461667,13046.791182590001,83.76685566000378,54380.31954528001 2023-10-16,13:07:49.000,289,11054583,-795,0,1697461668,13046.757501039996,83.717511750001,54380.466274800005 2023-10-16,13:07:50.000,289,11054555,-795,0,1697461669,13046.777709969996,83.67521697000484,54380.43832632001 2023-10-16,13:07:51.000,289,11054533,-795,0,1697461670,13046.75076473,83.68931523000356,54380.417364960005 2023-10-16,13:07:52.000,289,11054544,-795,0,1697461671,13046.804655209991,83.6681678399982,54380.42435208 2023-10-16,13:07:53.000,289,11054564,-795,0,1697461672,13046.77097366,83.63292219000141,54380.466274800005 2023-10-16,13:07:54.000,289,11054541,-795,0,1697461673,13046.811391520001,83.61882393000269,54380.45928768001 2023-10-16,13:07:55.000,289,11054557,-795,0,1697461674,13046.804655209991,83.55538176000118,54380.368455120006 2023-10-16,13:07:56.000,289,11054566,-795,0,1697461675,13046.804655209991,83.54833263000182,54380.29159680001 2023-10-16,13:07:57.000,289,11054549,-795,0,1697461676,13046.898963549997,83.46374307000224,54380.466274800005 2023-10-16,13:07:58.000,289,11054582,-795,0,1697461677,13046.966326649992,83.4214482899988,54380.52915888001 2023-10-16,13:07:59.000,289,11054570,-795,0,1697461678,13047.013480820002,83.41439915999945,54380.47326192 2023-10-16,13:08:00.000,289,11054547,-795,0,1697461679,13047.026953439992,83.40030090000073,54380.41037784001 2023-10-16,13:08:01.000,289,11054618,-795,0,1697461680,13047.074107610002,83.32980959999986,54380.43832632001 2023-10-16,13:08:02.000,289,11054567,-795,0,1697461681,13047.121261779997,83.29456395000307,54380.45928768001 2023-10-16,13:08:03.000,289,11054614,-795,0,1697461682,13047.208833809993,83.24522004000028,54380.52915888001 2023-10-16,13:08:04.000,289,11054578,-795,0,1697461683,13047.215570119988,83.2240726500022,54380.48723616001 2023-10-16,13:08:05.000,289,11054605,-795,0,1697461684,13047.296405839988,83.2240726500022,54380.45928768001 2023-10-16,13:08:06.000,289,11054570,-795,0,1697461685,13047.289669529993,83.16767961000005,54380.45230056 2023-10-16,13:08:07.000,289,11054544,-795,0,1697461686,13047.47828620999,83.11833570000454,54380.57806872001 2023-10-16,13:08:08.000,289,11054550,-795,0,1697461687,13047.491758829994,83.08309005000046,54380.55012024 2023-10-16,13:08:09.000,289,11054545,-795,0,1697461688,13047.525440379999,83.04784440000367,54380.42435208 2023-10-16,13:08:10.000,289,11054574,-795,0,1697461689,13047.532176689994,83.05489353000303,54380.33351952 2023-10-16,13:08:11.000,289,11054546,-795,0,1697461690,13047.61974871999,83.00554962000024,54380.34050664001 2023-10-16,13:08:12.000,289,11054525,-795,0,1697461691,13047.64669396,82.97030397000344,54380.27762256 2023-10-16,13:08:13.000,289,11054582,-795,0,1697461692,13047.70058443999,82.82932137000171,54380.44531344 2023-10-16,13:08:14.000,289,11054575,-795,0,1697461693,13047.57933085999,82.77292832999956,54380.347493760004 2023-10-16,13:08:15.000,289,11054567,-795,0,1697461694,13047.51870406999,82.80112485000427,54380.38242936 2023-10-16,13:08:16.000,289,11054517,-795,0,1697461695,13047.417659419989,82.98440223000216,54380.30557104 2023-10-16,13:08:17.000,289,11054558,-795,0,1697461696,13047.437868349989,83.11833570000454,54380.4313392 2023-10-16,13:08:18.000,289,11054546,-795,0,1697461697,13047.49849513999,83.13243396000325,54380.45928768001 2023-10-16,13:08:19.000,289,11054545,-795,0,1697461698,13047.525440379999,83.19587613000476,54380.536146000006 2023-10-16,13:08:20.000,289,11054578,-795,0,1697461699,13047.437868349989,83.19587613000476,54380.47326192 2023-10-16,13:08:21.000,289,11054578,-795,0,1697461700,13047.505231449999,83.19587613000476,54380.5012104 2023-10-16,13:08:22.000,289,11054523,-795,0,1697461701,13047.458077279989,83.18177786999877,54380.55710736001 2023-10-16,13:08:23.000,289,11054578,-795,0,1697461702,13047.47828620999,83.16063048000069,54380.72479824001 2023-10-16,13:08:24.000,289,11054507,-795,0,1697461703,13047.424395729999,83.18177786999877,54380.710824 2023-10-16,13:08:25.000,289,11054559,-795,0,1697461704,13047.377241559989,83.17472873999941,54380.64793992001 2023-10-16,13:08:26.000,289,11054564,-795,0,1697461705,13047.276196909988,83.20997439000348,54380.55012024 2023-10-16,13:08:27.000,289,11054546,-795,0,1697461706,13047.242515359998,83.20292526000412,54380.52217176 2023-10-16,13:08:28.000,289,11054578,-795,0,1697461707,13047.208833809993,83.21702352000284,54380.710824 2023-10-16,13:08:29.000,289,11054536,-795,0,1697461708,13047.195361190003,83.23112178000156,54380.76672096 2023-10-16,13:08:30.000,289,11054587,-795,0,1697461709,13047.175152260003,83.28046569000435,54380.752746720005 2023-10-16,13:08:31.000,289,11054572,-795,0,1697461710,13047.087580229992,83.28046569000435,54380.75973384 2023-10-16,13:08:32.000,289,11054498,-795,0,1697461711,13047.121261779997,83.30161308000243,54380.77370808001 2023-10-16,13:08:33.000,289,11054549,-795,0,1697461712,13047.067371299992,83.3227604700005,54380.710824 2023-10-16,13:08:34.000,289,11054582,-795,0,1697461713,13047.026953439992,83.32980959999986,54380.73877248 2023-10-16,13:08:35.000,289,11054561,-795,0,1697461714,13046.898963549997,83.34390785999858,54380.57806872001 2023-10-16,13:08:36.000,289,11054544,-795,0,1697461715,13046.939381409997,83.3227604700005,54380.710824 2023-10-16,13:08:37.000,289,11054565,-795,0,1697461716,13047.013480820002,83.30866221000178,54380.78768232 2023-10-16,13:08:38.000,289,11054570,-795,0,1697461717,13046.979799269997,83.30866221000178,54380.74575960001 2023-10-16,13:08:39.000,289,11054591,-795,0,1697461718,13047.013480820002,83.30161308000243,54380.82261792001 2023-10-16,13:08:40.000,289,11054483,-795,0,1697461719,13047.013480820002,83.259318299999,54380.75973384 2023-10-16,13:08:41.000,289,11054549,-795,0,1697461720,13046.878754619996,83.30866221000178,54380.5710816 2023-10-16,13:08:42.000,289,11054505,-795,0,1697461721,13046.912436170001,83.29456395000307,54380.6409528 2023-10-16,13:08:43.000,289,11054596,-795,0,1697461722,13046.986535579992,83.259318299999,54380.69684976001 2023-10-16,13:08:44.000,289,11054589,-795,0,1697461723,13046.966326649992,83.30161308000243,54380.703836880006 2023-10-16,13:08:45.000,289,11054557,-795,0,1697461724,13046.979799269997,83.259318299999,54380.60601720001 2023-10-16,13:08:46.000,289,11054565,-795,0,1697461725,13047.047162369992,83.20997439000348,54380.59903008 2023-10-16,13:08:47.000,289,11054601,-795,0,1697461726,13047.107789159993,83.21702352000284,54380.66890128 2023-10-16,13:08:48.000,289,11054510,-795,0,1697461727,13047.087580229992,83.19587613000476,54380.752746720005 2023-10-16,13:08:49.000,289,11054541,-795,0,1697461728,13047.067371299992,83.19587613000476,54380.66191416 2023-10-16,13:08:50.000,289,11054550,-795,0,1697461729,13047.148207019993,83.13243396000325,54380.633965680005 2023-10-16,13:08:51.000,289,11054597,-795,0,1697461730,13047.114525470002,83.14653222000197,54380.55710736001 2023-10-16,13:08:52.000,289,11054554,-795,0,1697461731,13047.141470709998,83.1112865699979,54380.52217176 2023-10-16,13:08:53.000,289,11054567,-795,0,1697461732,13047.249251669993,83.09013917999982,54380.62697856001 2023-10-16,13:08:54.000,289,11054540,-795,0,1697461733,13047.323351079998,83.0760409200011,54380.65492704001 2023-10-16,13:08:55.000,289,11054576,-795,0,1697461734,13047.316614769989,83.04079527000431,54380.5710816 2023-10-16,13:08:56.000,289,11054560,-795,0,1697461735,13047.330087389993,83.01964787999896,54380.52915888001 2023-10-16,13:08:57.000,289,11054525,-795,0,1697461736,13047.397450489989,82.99145136000152,54380.55710736001 2023-10-16,13:08:58.000,289,11054572,-795,0,1697461737,13047.451340969994,82.92800919000001,54380.60601720001 2023-10-16,13:08:59.000,289,11054599,-795,0,1697461738,13047.47828620999,82.9139109300013,54380.62697856001 2023-10-16,13:09:00.000,289,11054604,-795,0,1697461739,13047.471549899994,82.89981267000258,54380.55710736001 2023-10-16,13:09:01.000,289,11054555,-795,0,1697461740,13047.491758829994,82.84341963000043,54380.515184640004 2023-10-16,13:09:02.000,289,11054570,-795,0,1697461741,13047.62648503,82.81522311000299,54380.703836880006 2023-10-16,13:09:03.000,289,11054598,-795,0,1697461742,13047.6062761,82.77997745999892,54380.703836880006 2023-10-16,13:09:04.000,289,11054545,-795,0,1697461743,13047.653430269995,82.75883007000084,54380.69684976001 2023-10-16,13:09:05.000,289,11054561,-795,0,1697461744,13047.64669396,82.75883007000084,54380.515184640004 2023-10-16,13:09:06.000,289,11054491,-795,0,1697461745,13047.72079336999,82.72358442000404,54380.59204296 2023-10-16,13:09:07.000,289,11054583,-795,0,1697461746,13047.693848129995,82.72358442000404,54380.59204296 2023-10-16,13:09:08.000,289,11054560,-795,0,1697461747,13047.72752968,82.68833876999997,54380.73877248 2023-10-16,13:09:09.000,289,11054541,-795,0,1697461748,13047.76794754,82.69538789999933,54380.75973384 2023-10-16,13:09:10.000,289,11054557,-795,0,1697461749,13047.68037550999,82.66014225000254,54380.73877248 2023-10-16,13:09:11.000,289,11054552,-795,0,1697461750,13047.57933085999,82.67424051000125,54380.585055840005 2023-10-16,13:09:12.000,289,11054491,-795,0,1697461751,13047.72752968,82.68833876999997,54380.84357928001 2023-10-16,13:09:13.000,289,11054556,-795,0,1697461752,13047.653430269995,82.63899486000446,54380.801656560005 2023-10-16,13:09:14.000,289,11054540,-795,0,1697461753,13047.653430269995,82.61079833999975,54380.84357928001 2023-10-16,13:09:15.000,289,11054578,-795,0,1697461754,13047.592803479994,82.60374921000039,54380.71781112 2023-10-16,13:09:16.000,289,11054573,-795,0,1697461755,13047.552385619994,82.66014225000254,54380.85755352 2023-10-16,13:09:17.000,289,11054557,-795,0,1697461756,13047.59953978999,82.62489659999846,54380.920437600005 2023-10-16,13:09:18.000,289,11054546,-795,0,1697461757,13047.58606717,82.6178474699991,54380.94838608 2023-10-16,13:09:19.000,289,11054552,-795,0,1697461758,13047.505231449999,82.60374921000039,54381.00428304 2023-10-16,13:09:20.000,289,11054502,-795,0,1697461759,13047.417659419989,82.6178474699991,54381.00428304 2023-10-16,13:09:21.000,289,11054556,-795,0,1697461760,13047.357032629989,82.64604399000382,54380.91345048001 2023-10-16,13:09:22.000,289,11054575,-795,0,1697461761,13047.269460599993,82.6178474699991,54380.92742472 2023-10-16,13:09:23.000,289,11054552,-795,0,1697461762,13047.215570119988,82.59670008000103,54380.91345048001 2023-10-16,13:09:24.000,289,11054552,-755,0,1697461763,13047.168415949993,82.62489659999846,54381.137038320005 2023-10-16,13:09:25.000,289,11054575,-795,0,1697461764,13047.101052849997,82.57555269000295,54381.088128480005 2023-10-16,13:09:26.000,289,11054511,-795,0,1697461765,13047.074107610002,82.57555269000295,54381.08114136001 2023-10-16,13:09:27.000,289,11054578,-795,0,1697461766,13047.033689750002,82.56145443000423,54381.06018000001 2023-10-16,13:09:28.000,289,11054493,-795,0,1697461767,13047.020217129997,82.58965095000167,54381.10210272 2023-10-16,13:09:29.000,289,11054591,-795,0,1697461768,13047.000008199997,82.50506139000208,54381.07415424 2023-10-16,13:09:30.000,289,11054493,-795,0,1697461769,13046.898963549997,82.5191596500008,54381.12306408 2023-10-16,13:09:31.000,289,11054567,-795,0,1697461770,13046.912436170001,82.51211052000144,54381.088128480005 2023-10-16,13:09:32.000,289,11054589,-795,0,1697461771,13046.757501039996,82.49801226000272,54381.01127016001 2023-10-16,13:09:33.000,289,11054542,-795,0,1697461772,13046.7305558,82.49801226000272,54380.99729592 2023-10-16,13:09:34.000,289,11054559,-795,0,1697461773,13046.77097366,82.46981573999801,54381.15799968001 2023-10-16,13:09:35.000,289,11054552,-795,0,1697461774,13046.777709969996,82.44161922000058,54381.12306408 2023-10-16,13:09:36.000,289,11054538,-795,0,1697461775,13046.68340162999,82.42752096000186,54381.05319288 2023-10-16,13:09:37.000,289,11054588,-795,0,1697461776,13046.616038529995,82.40637357000378,54380.80864368 2023-10-16,13:09:38.000,289,11054518,-795,0,1697461777,13046.62951115,82.41342270000314,54380.97633456 2023-10-16,13:09:39.000,289,11054540,-795,0,1697461778,13046.595829599995,82.35702966000099,54380.94139896001 2023-10-16,13:09:40.000,289,11054550,-795,0,1697461779,13046.575620669995,82.36407879000035,54380.850566400004 2023-10-16,13:09:41.000,289,11054597,-795,0,1697461780,13046.56214804999,82.39932444000442,54380.78768232 2023-10-16,13:09:42.000,289,11054583,-795,0,1697461781,13046.58235697999,82.40637357000378,54380.885502 2023-10-16,13:09:43.000,289,11054547,-795,0,1697461782,13046.66319269999,82.36407879000035,54380.9553732 2023-10-16,13:09:44.000,289,11054499,-795,0,1697461783,13046.60256590999,82.36407879000035,54380.96236032001 2023-10-16,13:09:45.000,289,11054575,-795,0,1697461784,13046.58909329,82.34293140000227,54380.89248912001 2023-10-16,13:09:46.000,289,11054572,-795,0,1697461785,13046.616038529995,82.3076857499982,54380.885502 2023-10-16,13:09:47.000,289,11054590,-795,0,1697461786,13046.56888436,82.29358748999948,54380.74575960001 2023-10-16,13:09:48.000,289,11054532,-795,0,1697461787,13046.56214804999,82.3217840100042,54380.71781112 2023-10-16,13:09:49.000,289,11054530,-795,0,1697461788,13046.69013794,82.3076857499982,54380.83659216 2023-10-16,13:09:50.000,289,11054542,-795,0,1697461789,13046.68340162999,82.32883314000355,54380.752746720005 2023-10-16,13:09:51.000,289,11054589,-795,0,1697461790,13046.66992901,82.34998053000163,54380.73877248 2023-10-16,13:09:52.000,289,11054517,-795,0,1697461791,13046.66992901,82.32883314000355,54380.78768232 2023-10-16,13:09:53.000,289,11054530,-795,0,1697461792,13046.703610559991,82.35702966000099,54380.76672096 2023-10-16,13:09:54.000,289,11054488,-795,0,1697461793,13046.595829599995,82.34998053000163,54380.682875520004 2023-10-16,13:09:55.000,289,11054550,-795,0,1697461794,13046.616038529995,82.36407879000035,54380.62697856001 2023-10-16,13:09:56.000,289,11054571,-795,0,1697461795,13046.575620669995,82.42752096000186,54380.633965680005 2023-10-16,13:09:57.000,289,11054528,-795,0,1697461796,13046.68340162999,82.4557174799993,54380.710824 2023-10-16,13:09:58.000,289,11054561,-795,0,1697461797,13046.60930222,82.4557174799993,54380.76672096 2023-10-16,13:09:59.000,289,11054596,-795,0,1697461798,13046.66992901,82.55440530000487,54380.73178536 2023-10-16,13:10:00.000,289,11054498,-795,0,1697461799,13046.62951115,82.53325790999952,54380.710824 2023-10-16,13:10:01.000,289,11054551,-795,0,1697461800,13046.575620669995,82.59670008000103,54380.49422328 2023-10-16,13:10:02.000,289,11054522,-795,0,1697461801,13046.54867543,82.60374921000039,54380.59204296 2023-10-16,13:10:03.000,289,11054575,-795,0,1697461802,13046.595829599995,82.63194572999782,54380.66191416 2023-10-16,13:10:04.000,289,11054513,-795,0,1697461803,13046.58909329,82.70243702999869,54380.6409528 2023-10-16,13:10:05.000,289,11054537,-795,0,1697461804,13046.595829599995,82.73768268000276,54380.5710816 2023-10-16,13:10:06.000,289,11054605,-795,0,1697461805,13046.595829599995,82.75178094000148,54380.6409528 2023-10-16,13:10:07.000,289,11054599,-795,0,1697461806,13046.636247459996,82.79407572000491,54380.71781112 2023-10-16,13:10:08.000,289,11054536,-795,0,1697461807,13046.60930222,82.81522311000299,54380.66191416 2023-10-16,13:10:09.000,289,11054509,-795,0,1697461808,13046.535202809995,82.8786652800045,54380.61300432 2023-10-16,13:10:10.000,289,11054578,-795,0,1697461809,13046.535202809995,82.92800919000001,54380.66890128 2023-10-16,13:10:11.000,289,11054569,-795,0,1697461810,13046.44763078,82.97030397000344,54380.48723616001 2023-10-16,13:10:12.000,289,11054537,-795,0,1697461811,13046.373531369994,82.99145136000152,54380.31255816001 2023-10-16,13:10:13.000,289,11054561,-795,0,1697461812,13046.46783971,83.02669700999832,54380.64793992001 2023-10-16,13:10:14.000,289,11054546,-795,0,1697461813,13046.44089446999,83.05489353000303,54380.5710816 2023-10-16,13:10:15.000,289,11054540,-795,0,1697461814,13046.40047660999,83.04079527000431,54380.5012104 2023-10-16,13:10:16.000,289,11054538,-795,0,1697461815,13046.434158159995,83.0760409200011,54380.5012104 2023-10-16,13:10:17.000,289,11054535,-795,0,1697461816,13046.38026767999,83.06899179000175,54380.42435208 2023-10-16,13:10:18.000,289,11054585,-795,0,1697461817,13046.353322439994,83.1112865699979,54380.37544224 2023-10-16,13:10:19.000,289,11054571,-795,0,1697461818,13046.36679506,83.08309005000046,54380.31954528001 2023-10-16,13:10:20.000,289,11054532,-795,0,1697461819,13046.265750409999,83.13243396000325,54380.27762256 2023-10-16,13:10:21.000,289,11054583,-795,0,1697461820,13046.33984981999,83.16063048000069,54380.35448088 2023-10-16,13:10:22.000,289,11054575,-795,0,1697461821,13046.353322439994,83.16767961000005,54380.40339072 2023-10-16,13:10:23.000,289,11054553,-795,0,1697461822,13046.393740299995,83.15358135000133,54380.49422328 2023-10-16,13:10:24.000,289,11054546,-795,0,1697461823,13046.353322439994,83.13243396000325,54380.52915888001 2023-10-16,13:10:25.000,289,11054592,-795,0,1697461824,13046.285959339999,83.15358135000133,54380.41037784001 2023-10-16,13:10:26.000,289,11054541,-795,0,1697461825,13046.232068859994,83.13948309000261,54380.33351952 2023-10-16,13:10:27.000,289,11054553,-795,0,1697461826,13046.218596239989,83.1112865699979,54380.27762256 2023-10-16,13:10:28.000,289,11054616,-795,0,1697461827,13046.171442069994,83.1253848300039,54380.26364832 2023-10-16,13:10:29.000,289,11054606,-795,0,1697461828,13046.252277789994,83.1253848300039,54380.41037784001 2023-10-16,13:10:30.000,289,11054582,-795,0,1697461829,13046.198387309989,83.06194266000239,54380.368455120006 2023-10-16,13:10:31.000,289,11054572,-795,0,1697461830,13046.184914689999,83.04784440000367,54380.31954528001 2023-10-16,13:10:32.000,289,11054587,-795,0,1697461831,13046.272486719994,83.01964787999896,54380.347493760004 2023-10-16,13:10:33.000,289,11054568,-795,0,1697461832,13046.306168269999,83.08309005000046,54380.17281576001 2023-10-16,13:10:34.000,289,11054513,-795,0,1697461833,13046.245541479999,83.30161308000243,54380.14486728001 2023-10-16,13:10:35.000,289,11054537,-795,0,1697461834,13046.036715869988,83.35800612000457,54380.179802880004 2023-10-16,13:10:36.000,289,11054603,-795,0,1697461835,13045.861571809997,83.30161308000243,54380.31954528001 2023-10-16,13:10:37.000,289,11054587,-795,0,1697461836,13045.848099189992,83.26636742999835,54380.4313392 2023-10-16,13:10:38.000,289,11054570,-795,0,1697461837,13045.854835500002,83.19587613000476,54380.48024904001 2023-10-16,13:10:39.000,289,11054591,-795,0,1697461838,13045.841362879997,83.23112178000156,54380.515184640004 2023-10-16,13:10:40.000,289,11054508,-795,0,1697461839,13045.794208710002,83.19587613000476,54380.55710736001 2023-10-16,13:10:41.000,289,11054565,-795,0,1697461840,13045.787472399992,83.17472873999941,54380.3964036 2023-10-16,13:10:42.000,289,11054548,-795,0,1697461841,13045.747054539992,83.18177786999877,54380.41037784001 2023-10-16,13:10:43.000,289,11054584,-795,0,1697461842,13045.753790850002,83.20292526000412,54380.43832632001 2023-10-16,13:10:44.000,289,11054591,-795,0,1697461843,13045.740318229997,83.17472873999941,54380.3964036 2023-10-16,13:10:45.000,289,11054548,-795,0,1697461844,13045.713372990002,83.20292526000412,54380.33351952 2023-10-16,13:10:46.000,289,11054567,-795,0,1697461845,13045.733581920002,83.23112178000156,54380.31255816001 2023-10-16,13:10:47.000,289,11054561,-795,0,1697461846,13045.773999780002,83.26636742999835,54380.47326192 2023-10-16,13:10:48.000,289,11054542,-795,0,1697461847,13045.733581920002,83.21702352000284,54380.41037784001 2023-10-16,13:10:49.000,289,11054575,-795,0,1697461848,13045.733581920002,83.25226916999964,54380.33351952 2023-10-16,13:10:50.000,289,11054553,-795,0,1697461849,13045.747054539992,83.259318299999,54380.38242936 2023-10-16,13:10:51.000,289,11054572,-795,0,1697461850,13045.767263469992,83.27341655999771,54380.18679 2023-10-16,13:10:52.000,289,11054558,-795,0,1697461851,13045.753790850002,83.26636742999835,54380.200764240006 2023-10-16,13:10:53.000,289,11054564,-795,0,1697461852,13045.794208710002,83.30161308000243,54380.28460968 2023-10-16,13:10:54.000,289,11054551,-795,0,1697461853,13045.848099189992,83.28751482000371,54380.298583920005 2023-10-16,13:10:55.000,289,11054564,-795,0,1697461854,13045.915462290002,83.3721043800033,54380.27762256 2023-10-16,13:10:56.000,289,11054530,-795,0,1697461855,13045.901989669997,83.35800612000457,54380.16582864 2023-10-16,13:10:57.000,289,11054527,-795,0,1697461856,13045.922198599998,83.4214482899988,54380.200764240006 2023-10-16,13:10:58.000,289,11054601,-795,0,1697461857,13045.989561699993,83.44259568000416,54380.26364832 2023-10-16,13:10:59.000,289,11054546,-795,0,1697461858,13046.043452179998,83.47784133000096,54380.15185440001 2023-10-16,13:11:00.000,289,11054527,-795,0,1697461859,13046.056924799988,83.49193958999967,54380.22871272 2023-10-16,13:11:01.000,289,11054537,-795,0,1697461860,13046.077133729988,83.55538176000118,54380.1169188 2023-10-16,13:11:02.000,289,11054578,-795,0,1697461861,13046.151233139994,83.54833263000182,54380.31255816001 2023-10-16,13:11:03.000,289,11054578,-795,0,1697461862,13046.164705759998,83.63292219000141,54380.2566612 2023-10-16,13:11:04.000,289,11054517,-795,0,1697461863,13046.191650999994,83.64702045000013,54380.28460968 2023-10-16,13:11:05.000,289,11054546,-795,0,1697461864,13046.144496829998,83.74570826999843,54380.081983200005 2023-10-16,13:11:06.000,289,11054559,-795,0,1697461865,13046.238805169989,83.73865913999907,54380.14486728001 2023-10-16,13:11:07.000,289,11054567,-795,0,1697461866,13046.285959339999,83.75980653000443,54380.27762256 2023-10-16,13:11:08.000,289,11054580,-795,0,1697461867,13046.29943195999,83.83734696000465,54380.27063544001 2023-10-16,13:11:09.000,289,11054551,-795,0,1697461868,13046.33984981999,83.82324869999866,54380.34050664001 2023-10-16,13:11:10.000,289,11054604,-795,0,1697461869,13046.3263772,83.86554348000209,54380.2566612 2023-10-16,13:11:11.000,289,11054613,-795,0,1697461870,13046.38700399,83.91488739000488,54380.27063544001 2023-10-16,13:11:12.000,289,11054514,-795,0,1697461871,13046.42742185,83.92193652000424,54380.35448088 2023-10-16,13:11:13.000,289,11054568,-795,0,1697461872,13046.252277789994,83.95013304000167,54380.21473848 2023-10-16,13:11:14.000,289,11054586,-795,0,1697461873,13046.393740299995,83.94308391000231,54380.30557104 2023-10-16,13:11:15.000,289,11054601,-795,0,1697461874,13046.38026767999,83.95718217000103,54380.26364832 2023-10-16,13:11:16.000,289,11054553,-795,0,1697461875,13046.393740299995,83.98537868999847,54380.200764240006 2023-10-16,13:11:17.000,289,11054554,-795,0,1697461876,13046.40721292,83.95718217000103,54380.29159680001 2023-10-16,13:11:18.000,289,11054583,-795,0,1697461877,13046.48804864,83.9289856500036,54380.47326192 2023-10-16,13:11:19.000,289,11054578,-795,0,1697461878,13046.494784949995,83.91488739000488,54380.45230056 2023-10-16,13:11:20.000,289,11054570,-795,0,1697461879,13046.5284665,83.85144522000337,54380.44531344 2023-10-16,13:11:21.000,289,11054530,-795,0,1697461880,13046.46783971,83.88669087000017,54380.28460968 2023-10-16,13:11:22.000,289,11054609,-795,0,1697461881,13046.54193911999,83.85849435000273,54380.3964036 2023-10-16,13:11:23.000,289,11054579,-795,0,1697461882,13046.58235697999,83.79505218000122,54380.42435208 2023-10-16,13:11:24.000,289,11054530,-795,0,1697461883,13046.575620669995,83.76685566000378,54380.45230056 2023-10-16,13:11:25.000,289,11054544,-795,0,1697461884,13046.56214804999,83.75275739999779,54380.27762256 2023-10-16,13:11:26.000,289,11054583,-795,0,1697461885,13046.60256590999,83.68931523000356,54380.45230056 2023-10-16,13:11:27.000,289,11054554,-795,0,1697461886,13046.64298376999,83.61882393000269,54380.41037784001 2023-10-16,13:11:28.000,289,11054568,-795,0,1697461887,13046.75076473,83.60472567000397,54380.5012104 2023-10-16,13:11:29.000,289,11054500,-795,0,1697461888,13046.723819489991,83.57652914999926,54380.5012104 2023-10-16,13:11:30.000,289,11054581,-795,0,1697461889,13046.71034687,83.51308697999775,54380.466274800005 2023-10-16,13:11:31.000,289,11054553,-795,0,1697461890,13046.71034687,83.46374307000224,54380.368455120006 2023-10-16,13:11:32.000,289,11054577,-795,0,1697461891,13046.791182590001,83.38620264000201,54380.41037784001 2023-10-16,13:11:33.000,289,11054562,-795,0,1697461892,13046.878754619996,83.36505525000393,54380.585055840005 2023-10-16,13:11:34.000,289,11054596,-795,0,1697461893,13046.932645100002,83.28046569000435,54380.48723616001 2023-10-16,13:11:35.000,289,11054564,-795,0,1697461894,13046.932645100002,83.28751482000371,54380.57806872001 2023-10-16,13:11:36.000,289,11054561,-795,0,1697461895,13046.912436170001,83.21702352000284,54380.45230056 2023-10-16,13:11:37.000,289,11054588,-795,0,1697461896,13046.952854030002,83.17472873999941,54380.47326192 2023-10-16,13:11:38.000,289,11054549,-795,0,1697461897,13047.006744509992,83.11833570000454,54380.45230056 2023-10-16,13:11:39.000,289,11054559,-795,0,1697461898,13047.020217129997,83.08309005000046,54380.48024904001 2023-10-16,13:11:40.000,289,11054561,-795,0,1697461899,13046.946117719992,83.06899179000175,54380.37544224 2023-10-16,13:11:41.000,289,11054565,-795,0,1697461900,13046.966326649992,83.02669700999832,54380.47326192 2023-10-16,13:11:42.000,289,11054571,-795,0,1697461901,13047.047162369992,83.01964787999896,54380.54313312 2023-10-16,13:11:43.000,289,11054547,-795,0,1697461902,13047.074107610002,82.97030397000344,54380.55710736001 2023-10-16,13:11:44.000,289,11054602,-795,0,1697461903,13047.006744509992,82.99850049000088,54380.49422328 2023-10-16,13:11:45.000,289,11054547,-795,0,1697461904,13046.979799269997,82.9773531000028,54380.42435208 2023-10-16,13:11:46.000,289,11054592,-795,0,1697461905,13046.973062960002,82.97030397000344,54380.36146800001 2023-10-16,13:11:47.000,289,11054585,-795,0,1697461906,13046.959590339997,82.94915657999809,54380.466274800005 2023-10-16,13:11:48.000,289,11054582,-795,0,1697461907,13046.946117719992,82.93505831999937,54380.41037784001 2023-10-16,13:11:49.000,289,11054573,-795,0,1697461908,13047.006744509992,82.93505831999937,54380.55012024 2023-10-16,13:11:50.000,289,11054581,-795,0,1697461909,13046.973062960002,82.93505831999937,54380.57806872001 2023-10-16,13:11:51.000,289,11054537,-795,0,1697461910,13046.925908789992,82.93505831999937,54380.57806872001 2023-10-16,13:11:52.000,289,11054524,-795,0,1697461911,13046.885490929992,82.93505831999937,54380.44531344 2023-10-16,13:11:53.000,289,11054544,-795,0,1697461912,13046.939381409997,82.92096006000065,54380.57806872001 2023-10-16,13:11:54.000,289,11054569,-795,0,1697461913,13046.925908789992,82.9139109300013,54380.64793992001 2023-10-16,13:11:55.000,289,11054583,-795,0,1697461914,13046.858545689996,82.89276354000322,54380.62697856001 2023-10-16,13:11:56.000,289,11054572,-795,0,1697461915,13046.818127829996,82.90686180000193,54380.48723616001 2023-10-16,13:11:57.000,289,11054572,-795,0,1697461916,13046.818127829996,82.85046875999979,54380.59204296 2023-10-16,13:11:58.000,289,11054551,-795,0,1697461917,13046.838336759996,82.82227224000235,54380.73178536 2023-10-16,13:11:59.000,289,11054582,-795,0,1697461918,13046.851809380001,82.78702658999828,54380.78768232 2023-10-16,13:12:00.000,289,11054582,-795,0,1697461919,13046.818127829996,82.75883007000084,54380.73877248 2023-10-16,13:12:01.000,289,11054569,-795,0,1697461920,13046.737292109996,82.72358442000404,54380.59204296 2023-10-16,13:12:02.000,289,11054542,-795,0,1697461921,13046.77097366,82.67424051000125,54380.66890128 2023-10-16,13:12:03.000,289,11054594,-795,0,1697461922,13046.791182590001,82.68833876999997,54380.7806952 2023-10-16,13:12:04.000,289,11054572,-795,0,1697461923,13046.818127829996,82.6178474699991,54380.75973384 2023-10-16,13:12:05.000,289,11054527,-795,0,1697461924,13046.784446279991,82.6178474699991,54380.703836880006 2023-10-16,13:12:06.000,289,11054582,-795,0,1697461925,13046.811391520001,82.57555269000295,54380.801656560005 2023-10-16,13:12:07.000,289,11054537,-795,0,1697461926,13046.851809380001,82.49801226000272,54380.850566400004 2023-10-16,13:12:08.000,289,11054553,-795,0,1697461927,13046.898963549997,82.5191596500008,54380.850566400004 2023-10-16,13:12:09.000,289,11054598,-795,0,1697461928,13046.838336759996,82.47686487000465,54380.85755352 2023-10-16,13:12:10.000,289,11054547,-795,0,1697461929,13046.838336759996,82.41342270000314,54380.82960504 2023-10-16,13:12:11.000,289,11054516,-795,0,1697461930,13046.797918899996,82.36407879000035,54380.710824 2023-10-16,13:12:12.000,289,11054545,-795,0,1697461931,13046.845073069991,82.30063661999884,54380.69684976001 2023-10-16,13:12:13.000,289,11054559,-795,0,1697461932,13046.872018310001,82.3217840100042,54380.94838608 2023-10-16,13:12:14.000,289,11054590,-795,0,1697461933,13046.878754619996,82.25834184000269,54380.68986264 2023-10-16,13:12:15.000,289,11054576,-795,0,1697461934,13046.858545689996,82.1737522800031,54380.76672096 2023-10-16,13:12:16.000,289,11054567,-795,0,1697461935,13046.905699859992,82.21604705999925,54380.87851488 2023-10-16,13:12:17.000,289,11054610,-795,0,1697461936,13046.831600450001,82.19489967000118,54380.84357928001 2023-10-16,13:12:18.000,289,11054562,-795,0,1697461937,13046.831600450001,82.13145749999967,54380.66890128 2023-10-16,13:12:19.000,289,11054535,-795,0,1697461938,13046.818127829996,82.13850662999903,54380.81563080001 2023-10-16,13:12:20.000,289,11054582,-795,0,1697461939,13046.804655209991,82.13145749999967,54380.84357928001 2023-10-16,13:12:21.000,289,11054571,-795,0,1697461940,13046.818127829996,82.14555575999839,54380.84357928001 2023-10-16,13:12:22.000,289,11054595,-795,0,1697461941,13046.865281999992,82.10326098000223,54380.94838608 2023-10-16,13:12:23.000,289,11054594,-795,0,1697461942,13046.858545689996,82.08916272000351,54381.018257280004 2023-10-16,13:12:24.000,289,11054529,-795,0,1697461943,13046.838336759996,82.08916272000351,54380.90646336 2023-10-16,13:12:25.000,289,11054558,-795,0,1697461944,13046.737292109996,82.06801532999816,54380.7806952 2023-10-16,13:12:26.000,289,11054533,-795,0,1697461945,13046.757501039996,82.12440837000031,54380.80864368 2023-10-16,13:12:27.000,289,11054535,-795,0,1697461946,13046.69013794,82.13850662999903,54380.69684976001 2023-10-16,13:12:28.000,289,11054528,-795,0,1697461947,13046.737292109996,82.14555575999839,54380.72479824001 2023-10-16,13:12:29.000,289,11054634,-795,0,1697461948,13046.797918899996,82.19489967000118,54380.90646336 2023-10-16,13:12:30.000,289,11054574,-795,0,1697461949,13046.71034687,82.20194880000054,54380.82960504 2023-10-16,13:12:31.000,289,11054573,-795,0,1697461950,13046.71034687,82.22309618999861,54380.78768232 2023-10-16,13:12:32.000,289,11054515,-795,0,1697461951,13046.717083179996,82.25129271000333,54380.84357928001 2023-10-16,13:12:33.000,289,11054543,-795,0,1697461952,13046.66319269999,82.2724401000014,54380.82261792001 2023-10-16,13:12:34.000,289,11054560,-795,0,1697461953,13046.656456389996,82.27948923000076,54380.871527760006 2023-10-16,13:12:35.000,289,11054532,-795,0,1697461954,13046.58909329,82.3076857499982,54380.73178536 2023-10-16,13:12:36.000,289,11054562,-795,0,1697461955,13046.56888436,82.36407879000035,54380.75973384 2023-10-16,13:12:37.000,289,11054557,-795,0,1697461956,13046.58235697999,82.35702966000099,54380.92742472 2023-10-16,13:12:38.000,289,11054598,-795,0,1697461957,13046.595829599995,82.37817704999907,54380.94139896001 2023-10-16,13:12:39.000,289,11054540,-795,0,1697461958,13046.535202809995,82.40637357000378,54380.94838608 2023-10-16,13:12:40.000,289,11054564,-795,0,1697461959,13046.50825757,82.49801226000272,54380.920437600005 2023-10-16,13:12:41.000,289,11054574,-795,0,1697461960,13046.46110339999,82.47686487000465,54380.75973384 2023-10-16,13:12:42.000,289,11054566,-795,0,1697461961,13046.44763078,82.483914000004,54380.7806952 2023-10-16,13:12:43.000,289,11054569,-795,0,1697461962,13046.42742185,82.5191596500008,54380.84357928001 2023-10-16,13:12:44.000,289,11054565,-795,0,1697461963,13046.33984981999,82.56145443000423,54380.885502 2023-10-16,13:12:45.000,289,11054540,-795,0,1697461964,13046.31964088999,82.56145443000423,54380.871527760006 2023-10-16,13:12:46.000,289,11054522,-795,0,1697461965,13046.245541479999,82.55440530000487,54380.7806952 2023-10-16,13:12:47.000,289,11054521,-795,0,1697461966,13046.3263772,82.56850356000359,54380.9553732 2023-10-16,13:12:48.000,289,11054544,-795,0,1697461967,13046.285959339999,82.61079833999975,54380.91345048001 2023-10-16,13:12:49.000,289,11054550,-795,0,1697461968,13046.238805169989,82.6178474699991,54380.86454064001 2023-10-16,13:12:50.000,289,11054561,-795,0,1697461969,13046.157969449989,82.62489659999846,54380.91345048001 2023-10-16,13:12:51.000,289,11054581,-795,0,1697461970,13046.070397419993,82.65309312000318,54380.7806952 2023-10-16,13:12:52.000,289,11054590,-795,0,1697461971,13045.989561699993,82.6671913800019,54380.79466944001 2023-10-16,13:12:53.000,289,11054608,-795,0,1697461972,13046.003034319998,82.6671913800019,54380.920437600005 2023-10-16,13:12:54.000,289,11054525,-795,0,1697461973,13045.989561699993,82.68128964000061,54380.93441184 2023-10-16,13:12:55.000,289,11054522,-795,0,1697461974,13045.935671220002,82.74473181000212,54380.89248912001 2023-10-16,13:12:56.000,289,11054512,-795,0,1697461975,13045.868308119992,82.74473181000212,54380.81563080001 2023-10-16,13:12:57.000,289,11054466,-795,0,1697461976,13045.875044430002,82.77292832999956,54380.84357928001 2023-10-16,13:12:58.000,289,11054557,-795,0,1697461977,13045.814417640002,82.73768268000276,54380.83659216 2023-10-16,13:12:59.000,289,11054603,-795,0,1697461978,13045.753790850002,82.7658792000002,54380.83659216 2023-10-16,13:13:00.000,289,11054566,-795,0,1697461979,13045.639273579996,82.82227224000235,54380.73178536 2023-10-16,13:13:01.000,289,11054544,-795,0,1697461980,13045.625800959991,82.82227224000235,54380.703836880006 2023-10-16,13:13:02.000,289,11054568,-795,0,1697461981,13045.639273579996,82.84341963000043,54380.87851488 2023-10-16,13:13:03.000,289,11054527,-795,0,1697461982,13045.53149262,82.87161614999786,54380.80864368 2023-10-16,13:13:04.000,289,11054511,-795,0,1697461983,13045.477602139996,82.89276354000322,54380.69684976001 2023-10-16,13:13:05.000,289,11054500,-795,0,1697461984,13045.38329379999,82.92096006000065,54380.61999144 2023-10-16,13:13:06.000,289,11054463,-715,0,1697461985,13045.376557489995,82.92800919000001,54380.59903008 2023-10-16,13:13:07.000,289,11054549,-795,0,1697461986,13045.416975349995,82.92096006000065,54380.61999144 2023-10-16,13:13:08.000,289,11054598,-795,0,1697461987,13045.41023904,82.96325484000408,54380.64793992001 2023-10-16,13:13:09.000,289,11054512,-795,0,1697461988,13045.457393209996,83.00554962000024,54380.74575960001 2023-10-16,13:13:10.000,289,11054538,-795,0,1697461989,13045.39003011,83.0125987499996,54380.65492704001 2023-10-16,13:13:11.000,289,11054591,-795,0,1697461990,13045.36982118,83.03374613999767,54380.66890128 2023-10-16,13:13:12.000,289,11054522,-755,0,1697461991,13045.39003011,83.04079527000431,54380.67588840001 2023-10-16,13:13:13.000,289,11054579,-795,0,1697461992,13045.356348559995,83.09013917999982,54380.65492704001 2023-10-16,13:13:14.000,289,11054539,-795,0,1697461993,13045.34287593999,83.09013917999982,54380.65492704001 2023-10-16,13:13:15.000,289,11054518,-795,0,1697461994,13045.16773188,83.1112865699979,54380.66191416 2023-10-16,13:13:16.000,289,11054562,-795,0,1697461995,13045.20141342999,83.13243396000325,54380.55710736001 2023-10-16,13:13:17.000,289,11054531,-795,0,1697461996,13045.36308486999,83.14653222000197,54380.67588840001 2023-10-16,13:13:18.000,289,11054514,-795,0,1697461997,13045.34287593999,83.14653222000197,54380.67588840001 2023-10-16,13:13:19.000,289,11054561,-795,0,1697461998,13045.336139629995,83.15358135000133,54380.633965680005 2023-10-16,13:13:20.000,289,11054476,-795,0,1697461999,13045.30245807999,83.20292526000412,54380.68986264 2023-10-16,13:13:21.000,289,11054565,-795,0,1697462000,13045.295721769995,83.16767961000005,54380.65492704001 2023-10-16,13:13:22.000,289,11054550,-795,0,1697462001,13045.32266700999,83.17472873999941,54380.71781112 2023-10-16,13:13:23.000,289,11054605,-795,0,1697462002,13045.315930699995,83.20292526000412,54380.77370808001 2023-10-16,13:13:24.000,289,11054584,-795,0,1697462003,13045.32940332,83.25226916999964,54380.710824 2023-10-16,13:13:25.000,289,11054548,-795,0,1697462004,13045.275512839995,83.25226916999964,54380.66890128 2023-10-16,13:13:26.000,289,11054543,-795,0,1697462005,13045.30919439,83.27341655999771,54380.61300432 2023-10-16,13:13:27.000,289,11054615,-795,0,1697462006,13045.36308486999,83.28751482000371,54380.84357928001 2023-10-16,13:13:28.000,289,11054516,-795,0,1697462007,13045.34961225,83.29456395000307,54380.752746720005 2023-10-16,13:13:29.000,289,11054520,-795,0,1697462008,13045.30919439,83.31571134000114,54380.71781112 2023-10-16,13:13:30.000,289,11054563,-795,0,1697462009,13045.30245807999,83.34390785999858,54380.76672096 2023-10-16,13:13:31.000,289,11054578,-795,0,1697462010,13045.275512839995,83.30866221000178,54380.65492704001 2023-10-16,13:13:32.000,289,11054576,-795,0,1697462011,13045.315930699995,83.39325177000137,54380.55710736001 2023-10-16,13:13:33.000,289,11054540,-795,0,1697462012,13045.356348559995,83.36505525000393,54380.76672096 2023-10-16,13:13:34.000,289,11054581,-795,0,1697462013,13045.39003011,83.38620264000201,54380.77370808001 2023-10-16,13:13:35.000,289,11054557,-795,0,1697462014,13045.39003011,83.41439915999945,54380.7806952 2023-10-16,13:13:36.000,289,11054542,-795,0,1697462015,13045.32266700999,83.42849741999817,54380.66191416 2023-10-16,13:13:37.000,289,11054541,-795,0,1697462016,13045.30245807999,83.4355465500048,54380.65492704001 2023-10-16,13:13:38.000,289,11054591,-795,0,1697462017,13045.40350272999,83.49898871999903,54380.69684976001 2023-10-16,13:13:39.000,289,11054556,-795,0,1697462018,13045.46412951999,83.50603784999839,54380.76672096 2023-10-16,13:13:40.000,289,11054552,-795,0,1697462019,13045.396766419995,83.55538176000118,54380.682875520004 2023-10-16,13:13:41.000,289,11054562,-795,0,1697462020,13045.46412951999,83.54833263000182,54380.66890128 2023-10-16,13:13:42.000,289,11054557,-795,0,1697462021,13045.538228929996,83.56243089000054,54380.91345048001 2023-10-16,13:13:43.000,289,11054553,-795,0,1697462022,13045.544965239991,83.59062740999798,54380.86454064001 2023-10-16,13:13:44.000,289,11054482,-795,0,1697462023,13045.592119410001,83.58357827999862,54380.801656560005 2023-10-16,13:13:45.000,289,11054550,-795,0,1697462024,13045.558437859996,83.60472567000397,54380.65492704001 2023-10-16,13:13:46.000,289,11054511,-795,0,1697462025,13045.612328340001,83.62587306000205,54380.7806952 2023-10-16,13:13:47.000,289,11054557,-795,0,1697462026,13045.646009889992,83.67521697000484,54380.81563080001 2023-10-16,13:13:48.000,289,11054578,-795,0,1697462027,13045.686427749992,83.65406957999949,54380.801656560005 2023-10-16,13:13:49.000,289,11054561,-795,0,1697462028,13045.726845609992,83.71046262000164,54380.79466944001 2023-10-16,13:13:50.000,289,11054498,-795,0,1697462029,13045.693164060001,83.6822661000042,54380.78768232 2023-10-16,13:13:51.000,289,11054572,-795,0,1697462030,13045.726845609992,83.70341349000228,54380.75973384 2023-10-16,13:13:52.000,289,11054507,-795,0,1697462031,13045.740318229997,83.70341349000228,54380.710824 2023-10-16,13:13:53.000,289,11054593,-795,0,1697462032,13045.767263469992,83.74570826999843,54380.71781112 2023-10-16,13:13:54.000,289,11054460,-795,0,1697462033,13045.794208710002,83.68931523000356,54380.85755352 2023-10-16,13:13:55.000,289,11054580,-795,0,1697462034,13045.881780739997,83.64702045000013,54380.89248912001 2023-10-16,13:13:56.000,289,11054552,-795,0,1697462035,13045.854835500002,83.63292219000141,54380.850566400004 2023-10-16,13:13:57.000,289,11054590,-795,0,1697462036,13045.928934909993,83.62587306000205,54380.87851488 2023-10-16,13:13:58.000,289,11054564,-795,0,1697462037,13046.023243249998,83.56243089000054,54380.90646336 2023-10-16,13:13:59.000,289,11054552,-795,0,1697462038,13046.077133729988,83.54128350000246,54380.94838608 2023-10-16,13:14:00.000,289,11054550,-795,0,1697462039,13046.110815279993,83.51308697999775,54380.97633456 2023-10-16,13:14:01.000,289,11054567,-795,0,1697462040,13046.097342659988,83.51308697999775,54380.752746720005 2023-10-16,13:14:02.000,289,11054508,-795,0,1697462041,13046.171442069994,83.4214482899988,54380.83659216 2023-10-16,13:14:03.000,289,11054518,-795,0,1697462042,13046.265750409999,83.4214482899988,54380.7806952 2023-10-16,13:14:04.000,289,11054592,-795,0,1697462043,13046.272486719994,83.35095698999794,54380.81563080001 2023-10-16,13:14:05.000,289,11054560,-795,0,1697462044,13046.393740299995,83.34390785999858,54380.87851488 2023-10-16,13:14:06.000,289,11054552,-795,0,1697462045,13046.44089446999,83.30161308000243,54380.90646336 2023-10-16,13:14:07.000,289,11054583,-795,0,1697462046,13046.44089446999,83.28751482000371,54380.85755352 2023-10-16,13:14:08.000,289,11054573,-795,0,1697462047,13046.58235697999,83.20997439000348,54380.89248912001 2023-10-16,13:14:09.000,289,11054546,-795,0,1697462048,13046.595829599995,83.18177786999877,54380.89248912001 2023-10-16,13:14:10.000,289,11054556,-795,0,1697462049,13046.66992901,83.15358135000133,54380.87851488 2023-10-16,13:14:11.000,289,11054603,-795,0,1697462050,13046.62951115,83.16767961000005,54380.74575960001 2023-10-16,13:14:12.000,289,11054598,-795,0,1697462051,13046.66319269999,83.10423743999854,54380.73877248 2023-10-16,13:14:13.000,289,11054584,-795,0,1697462052,13046.757501039996,83.13948309000261,54380.89248912001 2023-10-16,13:14:14.000,289,11054579,-795,0,1697462053,13046.811391520001,83.10423743999854,54380.871527760006 2023-10-16,13:14:15.000,289,11054551,-795,0,1697462054,13046.831600450001,83.10423743999854,54380.89248912001 2023-10-16,13:14:16.000,289,11054535,-795,0,1697462055,13046.69013794,83.06899179000175,54380.65492704001 2023-10-16,13:14:17.000,289,11054523,-795,0,1697462056,13046.75076473,83.09718830999918,54380.752746720005 2023-10-16,13:14:18.000,289,11054555,-795,0,1697462057,13046.75076473,83.09718830999918,54380.86454064001 2023-10-16,13:14:19.000,289,11054546,-795,0,1697462058,13046.824864139991,83.1112865699979,54380.89947624 2023-10-16,13:14:20.000,289,11054540,-795,0,1697462059,13046.7305558,83.16767961000005,54380.850566400004 2023-10-16,13:14:21.000,289,11054543,-795,0,1697462060,13046.717083179996,83.19587613000476,54380.871527760006 2023-10-16,13:14:22.000,289,11054529,-795,0,1697462061,13046.764237349991,83.20292526000412,54381.00428304 2023-10-16,13:14:23.000,289,11054530,-795,0,1697462062,13046.703610559991,83.2240726500022,54380.91345048001 2023-10-16,13:14:24.000,289,11054539,-795,0,1697462063,13046.676665319996,83.24522004000028,54380.90646336 2023-10-16,13:14:25.000,289,11054604,-795,0,1697462064,13046.52173018999,83.30161308000243,54380.752746720005 2023-10-16,13:14:26.000,289,11054586,-795,0,1697462065,13046.474576019995,83.31571134000114,54380.81563080001 2023-10-16,13:14:27.000,289,11054550,-795,0,1697462066,13046.46783971,83.35800612000457,54380.91345048001 2023-10-16,13:14:28.000,289,11054624,-795,0,1697462067,13046.38700399,83.35095698999794,54380.90646336 2023-10-16,13:14:29.000,289,11054572,-795,0,1697462068,13046.33984981999,83.4214482899988,54380.94838608 2023-10-16,13:14:30.000,289,11054572,-795,0,1697462069,13046.137760519989,83.46374307000224,54380.86454064001 2023-10-16,13:14:31.000,289,11054548,-795,0,1697462070,13046.090606349993,83.52013611000439,54380.84357928001 2023-10-16,13:14:32.000,289,11054557,-795,0,1697462071,13046.070397419993,83.5342343700031,54380.98332168001 2023-10-16,13:14:33.000,289,11054554,-795,0,1697462072,13045.955880150002,83.60472567000397,54380.885502 2023-10-16,13:14:34.000,289,11054597,-795,0,1697462073,13045.868308119992,83.61882393000269,54380.86454064001 2023-10-16,13:14:35.000,289,11054532,-795,0,1697462074,13045.773999780002,83.6681678399982,54380.81563080001 2023-10-16,13:14:36.000,289,11054560,-795,0,1697462075,13045.666218819992,83.72456088000035,54380.801656560005 2023-10-16,13:14:37.000,289,11054622,-795,0,1697462076,13045.693164060001,83.75275739999779,54380.90646336 2023-10-16,13:14:38.000,289,11054553,-795,0,1697462077,13045.666218819992,83.75980653000443,54380.920437600005 2023-10-16,13:14:39.000,289,11054536,-795,0,1697462078,13045.578646789996,83.80915043999994,54380.89248912001 2023-10-16,13:14:40.000,289,11054557,-795,0,1697462079,13045.51128369,83.86554348000209,54380.86454064001 2023-10-16,13:14:41.000,289,11054540,-795,0,1697462080,13045.39003011,83.89373999999953,54380.73178536 2023-10-16,13:14:42.000,289,11054594,-795,0,1697462081,13045.36308486999,83.9289856500036,54380.682875520004 2023-10-16,13:14:43.000,289,11054575,-795,0,1697462082,13045.32266700999,83.97832955999911,54380.69684976001 2023-10-16,13:14:44.000,289,11054544,-795,0,1697462083,13045.34287593999,83.99242781999783,54380.66191416 2023-10-16,13:14:45.000,289,11054597,-795,0,1697462084,13045.41023904,84.02062434000254,54380.81563080001 2023-10-16,13:14:46.000,289,11054565,-795,0,1697462085,13045.396766419995,84.03472260000126,54380.76672096 2023-10-16,13:14:47.000,289,11054562,-795,0,1697462086,13045.376557489995,84.10521390000213,54380.64793992001 2023-10-16,13:14:48.000,289,11054558,-795,0,1697462087,13045.396766419995,84.11931216000085,54380.73877248 2023-10-16,13:14:49.000,289,11054560,-675,0,1697462088,13045.36308486999,84.21095084999979,54380.66191416 2023-10-16,13:14:50.000,289,11054524,-795,0,1697462089,13045.39003011,84.21799997999915,54380.682875520004 2023-10-16,13:14:51.000,289,11054558,-795,0,1697462090,13045.38329379999,84.31668780000473,54380.585055840005 2023-10-16,13:14:52.000,289,11054583,-795,0,1697462091,13045.416975349995,84.3730808399996,54380.49422328 2023-10-16,13:14:53.000,289,11054536,-795,0,1697462092,13045.504547379991,84.42242475000239,54380.633965680005 2023-10-16,13:14:54.000,289,11054596,-795,0,1697462093,13045.578646789996,84.44357214000047,54380.710824 2023-10-16,13:14:55.000,289,11054553,-795,0,1697462094,13045.632537270001,84.49291605000326,54380.62697856001 2023-10-16,13:14:56.000,289,11054588,-795,0,1697462095,13045.713372990002,84.52816170000006,54380.49422328 2023-10-16,13:14:57.000,289,11054550,-795,0,1697462096,13045.821153949997,84.619800389999,54380.57806872001 2023-10-16,13:14:58.000,289,11054570,-795,0,1697462097,13045.901989669997,84.619800389999,54380.57806872001 2023-10-16,13:14:59.000,289,11054621,-795,0,1697462098,13045.969352769993,84.64799691000371,54380.6409528 2023-10-16,13:15:00.000,289,11054580,-795,0,1697462099,13046.016506939988,84.70438994999859,54380.536146000006 2023-10-16,13:15:01.000,289,11054527,-795,0,1697462100,13046.063661109998,84.75373386000138,54380.55012024 2023-10-16,13:15:02.000,289,11054614,-795,0,1697462101,13046.171442069994,84.7960286400048,54380.42435208 2023-10-16,13:15:03.000,289,11054568,-795,0,1697462102,13046.34658613,84.80307777000417,54380.67588840001 2023-10-16,13:15:04.000,289,11054566,-795,0,1697462103,13046.393740299995,84.83832342000096,54380.710824 2023-10-16,13:15:05.000,289,11054579,-795,0,1697462104,13046.46110339999,84.84537255000032,54380.703836880006 2023-10-16,13:15:06.000,289,11054563,-795,0,1697462105,13046.50825757,84.85947080999904,54380.66191416 2023-10-16,13:15:07.000,289,11054556,-795,0,1697462106,13046.636247459996,84.89471646000311,54380.5710816 2023-10-16,13:15:08.000,289,11054558,-795,0,1697462107,13046.696874249996,84.95110949999798,54380.61300432 2023-10-16,13:15:09.000,289,11054573,-795,0,1697462108,13046.865281999992,84.95110949999798,54380.78768232 2023-10-16,13:15:10.000,289,11054565,-795,0,1697462109,13046.946117719992,84.97225689000334,54380.78768232 2023-10-16,13:15:11.000,289,11054617,-795,0,1697462110,13047.006744509992,84.96520776000398,54380.76672096 2023-10-16,13:15:12.000,289,11054584,-795,0,1697462111,13047.134734400002,84.99340428000141,54380.80864368 2023-10-16,13:15:13.000,289,11054562,-795,0,1697462112,13047.195361190003,84.98635515000205,54380.87851488 2023-10-16,13:15:14.000,289,11054588,-795,0,1697462113,13047.296405839988,85.02160079999885,54380.94838608 2023-10-16,13:15:15.000,289,11054588,-795,0,1697462114,13047.296405839988,85.04979732000356,54380.91345048001 2023-10-16,13:15:16.000,289,11054519,-795,0,1697462115,13047.316614769989,85.05684645000292,54380.82960504 2023-10-16,13:15:17.000,289,11054584,-795,0,1697462116,13047.377241559989,85.0427481900042,54380.94139896001 2023-10-16,13:15:18.000,289,11054543,-795,0,1697462117,13047.424395729999,85.1132394899978,54380.99729592 2023-10-16,13:15:19.000,289,11054537,-795,0,1697462118,13047.54564931,85.077993840001,54381.0951156 2023-10-16,13:15:20.000,289,11054520,-795,0,1697462119,13047.552385619994,85.077993840001,54381.10210272 2023-10-16,13:15:21.000,289,11054567,-795,0,1697462120,13047.505231449999,85.10619035999844,54380.99729592 2023-10-16,13:15:22.000,289,11054587,-795,0,1697462121,13047.552385619994,85.09209209999972,54380.98332168001 2023-10-16,13:15:23.000,289,11054552,-795,0,1697462122,13047.62648503,85.12028862000443,54381.17197392 2023-10-16,13:15:24.000,289,11054581,-795,0,1697462123,13047.58606717,85.16258340000059,54381.19992240001 2023-10-16,13:15:25.000,289,11054555,-795,0,1697462124,13047.552385619994,85.14848514000187,54381.10908984001 2023-10-16,13:15:26.000,289,11054643,-795,0,1697462125,13047.61974871999,85.13438688000315,54381.26280648 2023-10-16,13:15:27.000,289,11054552,-795,0,1697462126,13047.633221339995,85.16258340000059,54381.38158752 2023-10-16,13:15:28.000,289,11054554,-795,0,1697462127,13047.633221339995,85.12733775000379,54381.36761328001 2023-10-16,13:15:29.000,289,11054558,-795,0,1697462128,13047.61974871999,85.15553427000123,54381.304729200005 2023-10-16,13:15:30.000,289,11054580,-795,0,1697462129,13047.653430269995,85.14848514000187,54381.39556176001 2023-10-16,13:15:31.000,289,11054581,-795,0,1697462130,13047.63995764999,85.16258340000059,54381.304729200005 2023-10-16,13:15:32.000,289,11054567,-795,0,1697462131,13047.592803479994,85.15553427000123,54381.353639040004 2023-10-16,13:15:33.000,289,11054552,-795,0,1697462132,13047.693848129995,85.16963252999994,54381.521329920004 2023-10-16,13:15:34.000,289,11054555,-795,0,1697462133,13047.76794754,85.12028862000443,54381.542291280006 2023-10-16,13:15:35.000,289,11054593,-795,0,1697462134,13047.78815647,85.13438688000315,54381.521329920004 2023-10-16,13:15:36.000,289,11054485,-795,0,1697462135,13047.72752968,85.13438688000315,54381.40254888 2023-10-16,13:15:37.000,289,11054511,-795,0,1697462136,13047.78142015999,85.14143601000251,54381.50036856 2023-10-16,13:15:38.000,289,11054556,-795,0,1697462137,13047.76794754,85.1132394899978,54381.521329920004 2023-10-16,13:15:39.000,289,11054575,-795,0,1697462138,13047.82857433,85.08504297000036,54381.57722688 2023-10-16,13:15:40.000,289,11054573,-795,0,1697462139,13047.774683849995,85.02864992999821,54381.423510240005 2023-10-16,13:15:41.000,289,11054558,-795,0,1697462140,13047.855519569996,85.0427481900042,54381.39556176001 2023-10-16,13:15:42.000,289,11054594,-795,0,1697462141,13047.97003684,84.97225689000334,54381.55626552 2023-10-16,13:15:43.000,289,11054601,-795,0,1697462142,13048.030663630001,84.94406036999862,54381.6191496 2023-10-16,13:15:44.000,289,11054530,-795,0,1697462143,13048.084554109992,84.90176559000247,54381.591201120005 2023-10-16,13:15:45.000,289,11054566,-795,0,1697462144,13048.071081490001,84.90881472000183,54381.38857464 2023-10-16,13:15:46.000,289,11054516,-795,0,1697462145,13048.178862449997,84.83832342000096,54381.40254888 2023-10-16,13:15:47.000,289,11054598,-795,0,1697462146,13048.205807689992,84.84537255000032,54381.542291280006 2023-10-16,13:15:48.000,289,11054564,-795,0,1697462147,13048.239489239997,84.7960286400048,54381.5492784 2023-10-16,13:15:49.000,289,11054557,-795,0,1697462148,13048.279907099997,84.80307777000417,54381.57023976 2023-10-16,13:15:50.000,289,11054593,-795,0,1697462149,13048.313588650002,84.72553734000394,54381.43049736 2023-10-16,13:15:51.000,289,11054607,-795,0,1697462150,13048.367479129993,84.70438994999859,54381.31870344001 2023-10-16,13:15:52.000,289,11054480,-795,0,1697462151,13048.428105919993,84.69734081999923,54381.46543296001 2023-10-16,13:15:53.000,289,11054511,-795,0,1697462152,13048.448314849993,84.66209517000243,54381.45145872 2023-10-16,13:15:54.000,289,11054532,-795,0,1697462153,13048.502205329998,84.5845547400022,54381.43748448 2023-10-16,13:15:55.000,289,11054550,-795,0,1697462154,13048.542623189998,84.59160387000156,54381.45145872 2023-10-16,13:15:56.000,289,11054540,-795,0,1697462155,13048.455051159988,84.50701431000198,54381.41652312001 2023-10-16,13:15:57.000,289,11054506,-795,0,1697462156,13048.434842229988,84.53521082999941,54381.34665192001 2023-10-16,13:15:58.000,289,11054600,-795,0,1697462157,13048.556095809989,84.52816170000006,54381.53530416001 2023-10-16,13:15:59.000,289,11054576,-795,0,1697462158,13048.549359499993,84.4858669200039,54381.56325264001 2023-10-16,13:16:00.000,289,11054601,-795,0,1697462159,13048.529150569993,84.44357214000047,54381.52831704 2023-10-16,13:16:01.000,289,11054532,-795,0,1697462160,13048.508941639993,84.47881779000454,54381.374600400006 2023-10-16,13:16:02.000,289,11054489,-795,0,1697462161,13048.515677949988,84.45062126999983,54381.45145872 2023-10-16,13:16:03.000,289,11054542,-795,0,1697462162,13048.569568429994,84.41537562000303,54381.521329920004 2023-10-16,13:16:04.000,289,11054514,-795,0,1697462163,13048.508941639993,84.36603171000024,54381.52831704 2023-10-16,13:16:05.000,289,11054542,-795,0,1697462164,13048.461787469998,84.40127736000431,54381.52831704 2023-10-16,13:16:06.000,289,11054573,-795,0,1697462165,13048.441578539998,84.3378351900028,54381.55626552 2023-10-16,13:16:07.000,289,11054524,-795,0,1697462166,13048.461787469998,84.38012996999896,54381.84972456001 2023-10-16,13:16:08.000,289,11054558,-795,0,1697462167,13048.407896989993,84.34488432000217,54381.81478896 2023-10-16,13:16:09.000,289,11054573,-795,0,1697462168,13048.340533889997,84.35193345000152,54381.74491776 2023-10-16,13:16:10.000,289,11054591,-795,0,1697462169,13048.313588650002,84.31668780000473,54381.76587912 2023-10-16,13:16:11.000,289,11054587,-795,0,1697462170,13048.178862449997,84.3378351900028,54381.66107232001 2023-10-16,13:16:12.000,289,11054552,-795,0,1697462171,13048.064345179992,84.31668780000473,54381.70299504001 2023-10-16,13:16:13.000,289,11054585,-795,0,1697462172,13048.037399939996,84.2743930200013,54381.83575032 2023-10-16,13:16:14.000,289,11054576,-755,0,1697462173,13047.956564219996,84.26029476000258,54381.83575032 2023-10-16,13:16:15.000,289,11054550,-795,0,1697462174,13047.90267373999,84.2743930200013,54381.82876320001 2023-10-16,13:16:16.000,289,11054573,-795,0,1697462175,13047.754474919995,84.2743930200013,54381.82177608001 2023-10-16,13:16:17.000,289,11054527,-795,0,1697462176,13047.68711182,84.19685259000107,54381.75190488001 2023-10-16,13:16:18.000,289,11054569,-795,0,1697462177,13047.57933085999,84.18980346000171,54381.80081472001 2023-10-16,13:16:19.000,289,11054570,-795,0,1697462178,13047.444604659999,84.2391473700045,54381.709982160006 2023-10-16,13:16:20.000,289,11054605,-795,0,1697462179,13047.323351079998,84.16160694000428,54381.73793064 2023-10-16,13:16:21.000,289,11054547,-795,0,1697462180,13047.296405839988,84.175705200003,54381.77985336001 2023-10-16,13:16:22.000,289,11054559,-795,0,1697462181,13047.255987979988,84.15455781000492,54381.856711680004 2023-10-16,13:16:23.000,289,11054600,-795,0,1697462182,13047.215570119988,84.14750867999828,54381.8636988 2023-10-16,13:16:24.000,289,11054533,-795,0,1697462183,13047.161679639998,84.1263612900002,54381.78684048 2023-10-16,13:16:25.000,289,11054597,-795,0,1697462184,13047.026953439992,84.15455781000492,54381.709982160006 2023-10-16,13:16:26.000,289,11054527,-795,0,1697462185,13046.966326649992,84.09111564000341,54381.67504656 2023-10-16,13:16:27.000,289,11054571,-795,0,1697462186,13046.885490929992,84.14045954999892,54381.83575032 2023-10-16,13:16:28.000,289,11054599,-795,0,1697462187,13046.818127829996,84.13341041999956,54381.81478896 2023-10-16,13:16:29.000,289,11054520,-795,0,1697462188,13046.845073069991,84.175705200003,54381.75190488001 2023-10-16,13:16:30.000,289,11054575,-795,0,1697462189,13046.744028419991,84.13341041999956,54381.709982160006 2023-10-16,13:16:31.000,289,11054552,-795,0,1697462190,13046.676665319996,84.16160694000428,54381.58421400001 2023-10-16,13:16:32.000,289,11054569,-795,0,1697462191,13046.723819489991,84.14045954999892,54381.74491776 2023-10-16,13:16:33.000,289,11054539,-795,0,1697462192,13046.676665319996,84.18980346000171,54381.7239564 2023-10-16,13:16:34.000,289,11054586,-795,0,1697462193,13046.68340162999,84.175705200003,54381.65408520001 2023-10-16,13:16:35.000,289,11054552,-795,0,1697462194,13046.595829599995,84.16160694000428,54381.59818824 2023-10-16,13:16:36.000,289,11054575,-795,0,1697462195,13046.575620669995,84.20390172000043,54381.52831704 2023-10-16,13:16:37.000,289,11054590,-795,0,1697462196,13046.68340162999,84.21799997999915,54381.60517536 2023-10-16,13:16:38.000,289,11054543,-795,0,1697462197,13046.757501039996,84.19685259000107,54381.59818824 2023-10-16,13:16:39.000,289,11054569,-795,0,1697462198,13046.784446279991,84.14045954999892,54381.62613672 2023-10-16,13:16:40.000,289,11054542,-795,0,1697462199,13046.757501039996,84.175705200003,54381.53530416001 2023-10-16,13:16:41.000,289,11054582,-795,0,1697462200,13046.75076473,84.18275433000235,54381.353639040004 2023-10-16,13:16:42.000,289,11054538,-795,0,1697462201,13046.831600450001,84.14045954999892,54381.36761328001 2023-10-16,13:16:43.000,289,11054562,-795,0,1697462202,13046.872018310001,84.18980346000171,54381.4794072 2023-10-16,13:16:44.000,289,11054582,-795,0,1697462203,13046.919172479997,84.15455781000492,54381.48639432001 2023-10-16,13:16:45.000,289,11054550,-795,0,1697462204,13046.979799269997,84.1263612900002,54381.374600400006 2023-10-16,13:16:46.000,289,11054588,-795,0,1697462205,13047.060634989997,84.11226303000149,54381.36062616 2023-10-16,13:16:47.000,289,11054569,-795,0,1697462206,13047.148207019993,84.13341041999956,54381.52831704 2023-10-16,13:16:48.000,289,11054577,-795,0,1697462207,13047.229042739993,84.11226303000149,54381.38857464 2023-10-16,13:16:49.000,289,11054542,-795,0,1697462208,13047.255987979988,84.1263612900002,54381.36062616 2023-10-16,13:16:50.000,289,11054563,-795,0,1697462209,13047.390714179994,84.08406651000405,54381.31870344001 2023-10-16,13:16:51.000,289,11054589,-795,0,1697462210,13047.404186799999,84.09111564000341,54381.22787088001 2023-10-16,13:16:52.000,289,11054613,-795,0,1697462211,13047.505231449999,84.0629191199987,54381.24184512 2023-10-16,13:16:53.000,289,11054562,-795,0,1697462212,13047.572594549994,84.04177173000062,54381.27678072001 2023-10-16,13:16:54.000,289,11054538,-795,0,1697462213,13047.78142015999,83.97832955999911,54381.374600400006 2023-10-16,13:16:55.000,289,11054592,-795,0,1697462214,13047.82857433,83.99947695000446,54381.36062616 2023-10-16,13:16:56.000,289,11054559,-795,0,1697462215,13047.88920112,83.98537868999847,54381.2697936 2023-10-16,13:16:57.000,289,11054556,-795,0,1697462216,13047.996982079996,83.99947695000446,54381.3396648 2023-10-16,13:16:58.000,289,11054575,-795,0,1697462217,13048.111499350001,83.97128042999975,54381.234858 2023-10-16,13:16:59.000,289,11054610,-795,0,1697462218,13048.246225549992,83.96423130000039,54381.33267768 2023-10-16,13:17:00.000,289,11054569,-795,0,1697462219,13048.239489239997,83.94308391000231,54381.255819360005 2023-10-16,13:17:01.000,289,11054618,-795,0,1697462220,13048.407896989993,83.93603478000296,54381.255819360005 2023-10-16,13:17:02.000,289,11054568,-795,0,1697462221,13048.475260089988,83.8796417400008,54381.28376784 2023-10-16,13:17:03.000,289,11054549,-795,0,1697462222,13048.630195219994,83.90078912999888,54381.423510240005 2023-10-16,13:17:04.000,289,11054571,-795,0,1697462223,13048.751448799994,83.8796417400008,54381.40254888 2023-10-16,13:17:05.000,289,11054592,-795,0,1697462224,13048.83902082999,83.83029782999802,54381.41652312001 2023-10-16,13:17:06.000,289,11054536,-795,0,1697462225,13048.85922975999,83.80915043999994,54381.31870344001 2023-10-16,13:17:07.000,289,11054580,-795,0,1697462226,13048.94680179,83.80915043999994,54381.36062616 2023-10-16,13:17:08.000,289,11054584,-795,0,1697462227,13049.06131905999,83.80210131000058,54381.50036856 2023-10-16,13:17:09.000,289,11054546,-795,0,1697462228,13049.12868216,83.75980653000443,54381.66107232001 2023-10-16,13:17:10.000,289,11054512,-795,0,1697462229,13049.256672049996,83.73161000999971,54381.57023976 2023-10-16,13:17:11.000,289,11054576,-795,0,1697462230,13049.263408359991,83.71046262000164,54381.61216248001 2023-10-16,13:17:12.000,289,11054588,-795,0,1697462231,13049.357716699997,83.66111870999885,54381.59818824 2023-10-16,13:17:13.000,289,11054603,-795,0,1697462232,13049.398134559997,83.67521697000484,54381.71696928 2023-10-16,13:17:14.000,289,11054584,-795,0,1697462233,13049.492442900002,83.61882393000269,54381.75190488001 2023-10-16,13:17:15.000,289,11054591,-795,0,1697462234,13049.485706589992,83.60472567000397,54381.7938276 2023-10-16,13:17:16.000,289,11054574,-795,0,1697462235,13049.458761349997,83.59062740999798,54381.71696928 2023-10-16,13:17:17.000,289,11054588,-795,0,1697462236,13049.532860760002,83.55538176000118,54381.81478896 2023-10-16,13:17:18.000,289,11054580,-795,0,1697462237,13049.580014929998,83.54833263000182,54381.96850560001 2023-10-16,13:17:19.000,289,11054587,-795,0,1697462238,13049.606960169993,83.49898871999903,54382.05933816 2023-10-16,13:17:20.000,289,11054502,-795,0,1697462239,13049.505915519992,83.50603784999839,54381.7938276 2023-10-16,13:17:21.000,289,11054542,-795,0,1697462240,13049.559805999997,83.49193958999967,54381.96151848 2023-10-16,13:17:22.000,289,11054558,-795,0,1697462241,13049.539597069997,83.48489046000032,54381.96850560001 2023-10-16,13:17:23.000,289,11054565,-795,0,1697462242,13049.546333379993,83.45669394000288,54382.12222224 2023-10-16,13:17:24.000,289,11054614,-795,0,1697462243,13049.478970279997,83.44259568000416,54382.12222224 2023-10-16,13:17:25.000,289,11054548,-795,0,1697462244,13049.418343489997,83.42849741999817,54382.06632528001 2023-10-16,13:17:26.000,289,11054565,-795,0,1697462245,13049.324035149992,83.4214482899988,54382.08728664001 2023-10-16,13:17:27.000,289,11054579,-795,0,1697462246,13049.276880979996,83.4355465500048,54382.045363920006 2023-10-16,13:17:28.000,289,11054540,-795,0,1697462247,13049.229726810001,83.49898871999903,54382.18510632001 2023-10-16,13:17:29.000,289,11054547,-795,0,1697462248,13049.155627399996,83.48489046000032,54382.261964640005 2023-10-16,13:17:30.000,289,11054573,-795,0,1697462249,13049.074791679996,83.48489046000032,54382.22702904 2023-10-16,13:17:31.000,289,11054589,-795,0,1697462250,13048.872702379995,83.46374307000224,54382.17113208 2023-10-16,13:17:32.000,289,11054566,-795,0,1697462251,13048.76492142,83.45669394000288,54382.16414496001 2023-10-16,13:17:33.000,289,11054518,-795,0,1697462252,13048.711030939994,83.50603784999839,54382.34581008 2023-10-16,13:17:34.000,289,11054594,-795,0,1697462253,13048.630195219994,83.48489046000032,54382.37375856001 2023-10-16,13:17:35.000,289,11054604,-795,0,1697462254,13048.502205329998,83.44259568000416,54382.30388736001 2023-10-16,13:17:36.000,289,11054525,-795,0,1697462255,13048.306852339992,83.49193958999967,54382.22004192 2023-10-16,13:17:37.000,289,11054514,-795,0,1697462256,13048.239489239997,83.50603784999839,54382.25497752001 2023-10-16,13:17:38.000,289,11054580,-795,0,1697462257,13048.084554109992,83.52013611000439,54382.3178616 2023-10-16,13:17:39.000,289,11054554,-795,0,1697462258,13048.084554109992,83.47784133000096,54382.26895176 2023-10-16,13:17:40.000,289,11054571,-795,0,1697462259,13047.875728499996,83.4707922000016,54382.25497752001 2023-10-16,13:17:41.000,289,11054581,-795,0,1697462260,13047.8083654,83.47784133000096,54382.22702904 2023-10-16,13:17:42.000,289,11054572,-795,0,1697462261,13047.74773861,83.4707922000016,54382.29690024 2023-10-16,13:17:43.000,289,11054572,-795,0,1697462262,13047.63995764999,83.48489046000032,54382.23401616001 2023-10-16,13:17:44.000,289,11054497,-795,0,1697462263,13047.572594549994,83.41439915999945,54382.26895176 2023-10-16,13:17:45.000,289,11054578,-795,0,1697462264,13047.47828620999,83.42849741999817,54382.0733124 2023-10-16,13:17:46.000,289,11054526,-795,0,1697462265,13047.397450489989,83.4355465500048,54382.16414496001 2023-10-16,13:17:47.000,289,11054594,-795,0,1697462266,13047.377241559989,83.4214482899988,54382.10126088 2023-10-16,13:17:48.000,289,11054570,-795,0,1697462267,13047.262724289998,83.37915351000265,54382.12222224 2023-10-16,13:17:49.000,289,11054561,-795,0,1697462268,13047.222306429998,83.37915351000265,54382.094273760005 2023-10-16,13:17:50.000,289,11054537,-795,0,1697462269,13047.148207019993,83.35095698999794,54382.024402560004 2023-10-16,13:17:51.000,289,11054548,-795,0,1697462270,13047.101052849997,83.29456395000307,54381.98946696001 2023-10-16,13:17:52.000,289,11054549,-795,0,1697462271,13047.087580229992,83.24522004000028,54381.99645408001 2023-10-16,13:17:53.000,289,11054532,-795,0,1697462272,13047.040426059997,83.23112178000156,54381.91260864 2023-10-16,13:17:54.000,289,11054535,-795,0,1697462273,13046.966326649992,83.16063048000069,54381.89164728 2023-10-16,13:17:55.000,289,11054536,-795,0,1697462274,13046.986535579992,83.14653222000197,54381.8636988 2023-10-16,13:17:56.000,289,11054585,-795,0,1697462275,13046.885490929992,83.10423743999854,54381.77985336001 2023-10-16,13:17:57.000,289,11054589,-795,0,1697462276,13046.898963549997,83.05489353000303,54381.78684048 2023-10-16,13:17:58.000,289,11054503,-795,0,1697462277,13046.932645100002,83.01964787999896,54381.87068592001 2023-10-16,13:17:59.000,289,11054567,-795,0,1697462278,13046.925908789992,83.0125987499996,54381.82177608001 2023-10-16,13:18:00.000,289,11054549,-795,0,1697462279,13046.851809380001,82.98440223000216,54381.807801840005 2023-10-16,13:18:01.000,289,11054604,-795,0,1697462280,13046.77097366,82.97030397000344,54381.58421400001 2023-10-16,13:18:02.000,289,11054538,-795,0,1697462281,13046.791182590001,82.93505831999937,54381.7239564 2023-10-16,13:18:03.000,289,11054565,-795,0,1697462282,13046.845073069991,82.94210744999873,54381.70299504001 2023-10-16,13:18:04.000,289,11054534,-795,0,1697462283,13046.791182590001,82.87161614999786,54381.73793064 2023-10-16,13:18:05.000,289,11054520,-795,0,1697462284,13046.757501039996,82.90686180000193,54381.61216248001 2023-10-16,13:18:06.000,289,11054548,-795,0,1697462285,13046.777709969996,82.87161614999786,54381.62613672 2023-10-16,13:18:07.000,289,11054567,-795,0,1697462286,13046.784446279991,82.85751788999914,54381.71696928 2023-10-16,13:18:08.000,289,11054575,-795,0,1697462287,13046.764237349991,82.85751788999914,54381.709982160006 2023-10-16,13:18:09.000,289,11054567,-795,0,1697462288,13046.723819489991,82.8786652800045,54381.60517536 2023-10-16,13:18:10.000,289,11054603,-795,0,1697462289,13046.69013794,82.8645670199985,54381.63312384001 2023-10-16,13:18:11.000,289,11054536,-795,0,1697462290,13046.636247459996,82.89276354000322,54381.45145872 2023-10-16,13:18:12.000,289,11054558,-795,0,1697462291,13046.56888436,82.89981267000258,54381.60517536 2023-10-16,13:18:13.000,289,11054522,-795,0,1697462292,13046.62951115,82.92096006000065,54381.63312384001 2023-10-16,13:18:14.000,289,11054609,-795,0,1697462293,13046.60256590999,82.92096006000065,54381.69600792 2023-10-16,13:18:15.000,289,11054594,-795,0,1697462294,13046.58235697999,82.93505831999937,54381.64709808 2023-10-16,13:18:16.000,289,11054561,-795,0,1697462295,13046.50825757,82.99145136000152,54381.61216248001 2023-10-16,13:18:17.000,289,11054522,-795,0,1697462296,13046.42742185,83.04784440000367,54381.56325264001 2023-10-16,13:18:18.000,289,11054564,-795,0,1697462297,13046.50825757,83.03374613999767,54381.73094352001 2023-10-16,13:18:19.000,289,11054593,-795,0,1697462298,13046.434158159995,83.05489353000303,54381.640110960005 2023-10-16,13:18:20.000,289,11054571,-795,0,1697462299,13046.34658613,83.08309005000046,54381.56325264001 2023-10-16,13:18:21.000,289,11054542,-795,0,1697462300,13046.3263772,83.16063048000069,54381.472420080005 2023-10-16,13:18:22.000,289,11054562,-795,0,1697462301,13046.42742185,83.1112865699979,54381.709982160006 2023-10-16,13:18:23.000,289,11054596,-795,0,1697462302,13046.42068553999,83.15358135000133,54381.66805944 2023-10-16,13:18:24.000,289,11054601,-795,0,1697462303,13046.34658613,83.16063048000069,54381.62613672 2023-10-16,13:18:25.000,289,11054564,-795,0,1697462304,13046.27922302999,83.18882699999813,54381.56325264001 2023-10-16,13:18:26.000,289,11054558,-795,0,1697462305,13046.285959339999,83.2240726500022,54381.60517536 2023-10-16,13:18:27.000,289,11054530,-795,0,1697462306,13046.285959339999,83.29456395000307,54381.61216248001 2023-10-16,13:18:28.000,289,11054560,-795,0,1697462307,13046.265750409999,83.28751482000371,54381.64709808 2023-10-16,13:18:29.000,289,11054526,-795,0,1697462308,13046.225332549999,83.35800612000457,54381.67504656 2023-10-16,13:18:30.000,289,11054602,-795,0,1697462309,13046.218596239989,83.32980959999986,54381.6191496 2023-10-16,13:18:31.000,289,11054561,-795,0,1697462310,13046.211859929994,83.37915351000265,54381.472420080005 2023-10-16,13:18:32.000,289,11054591,-795,0,1697462311,13046.252277789994,83.39325177000137,54381.61216248001 2023-10-16,13:18:33.000,289,11054534,-795,0,1697462312,13046.184914689999,83.44964481000352,54381.52831704 2023-10-16,13:18:34.000,289,11054572,-795,0,1697462313,13046.171442069994,83.4707922000016,54381.50036856 2023-10-16,13:18:35.000,289,11054565,-795,0,1697462314,13046.117551589989,83.54128350000246,54381.44447160001 2023-10-16,13:18:36.000,289,11054562,-795,0,1697462315,13046.083870039998,83.60472567000397,54381.28376784 2023-10-16,13:18:37.000,289,11054563,-795,0,1697462316,13046.164705759998,83.61177480000333,54381.50036856 2023-10-16,13:18:38.000,289,11054549,-795,0,1697462317,13046.245541479999,83.6681678399982,54381.472420080005 2023-10-16,13:18:39.000,289,11054582,-795,0,1697462318,13046.245541479999,83.73865913999907,54381.44447160001 2023-10-16,13:18:40.000,289,11054529,-795,0,1697462319,13046.252277789994,83.75980653000443,54381.36761328001 2023-10-16,13:18:41.000,289,11054544,-795,0,1697462320,13046.198387309989,83.85144522000337,54381.19992240001 2023-10-16,13:18:42.000,289,11054522,-795,0,1697462321,13046.272486719994,83.87259261000145,54381.2697936 2023-10-16,13:18:43.000,289,11054561,-795,0,1697462322,13046.29943195999,83.9289856500036,54381.31171632 2023-10-16,13:18:44.000,289,11054564,-795,0,1697462323,13046.312904579994,83.97832955999911,54381.32569056001 2023-10-16,13:18:45.000,289,11054590,-795,0,1697462324,13046.29943195999,84.04882085999998,54381.24184512 2023-10-16,13:18:46.000,289,11054545,-795,0,1697462325,13046.38700399,84.11931216000085,54381.19992240001 2023-10-16,13:18:47.000,289,11054560,-795,0,1697462326,13046.46783971,84.14045954999892,54381.39556176001 2023-10-16,13:18:48.000,289,11054605,-795,0,1697462327,13046.46110339999,84.16865607000364,54381.304729200005 2023-10-16,13:18:49.000,289,11054578,-795,0,1697462328,13046.474576019995,84.25324563000322,54381.3396648 2023-10-16,13:18:50.000,289,11054535,-795,0,1697462329,13046.54867543,84.30258953999873,54381.26280648 2023-10-16,13:18:51.000,289,11054587,-795,0,1697462330,13046.54867543,84.33078606000345,54381.2697936 2023-10-16,13:18:52.000,289,11054562,-755,0,1697462331,13046.62277483999,84.35193345000152,54381.22787088001 2023-10-16,13:18:53.000,289,11054588,-795,0,1697462332,13046.66319269999,84.42947388000175,54381.206909520006 2023-10-16,13:18:54.000,289,11054597,-795,0,1697462333,13046.811391520001,84.43652301000111,54381.44447160001 2023-10-16,13:18:55.000,289,11054544,-795,0,1697462334,13046.818127829996,84.4717686599979,54381.43049736 2023-10-16,13:18:56.000,289,11054603,-795,0,1697462335,13046.905699859992,84.50701431000198,54381.4794072 2023-10-16,13:18:57.000,289,11054615,-795,0,1697462336,13046.912436170001,84.54930908999813,54381.44447160001 2023-10-16,13:18:58.000,289,11054532,-795,0,1697462337,13046.959590339997,84.49291605000326,54381.22787088001 2023-10-16,13:18:59.000,289,11054561,-795,0,1697462338,13047.047162369992,84.54930908999813,54381.36761328001 2023-10-16,13:19:00.000,289,11054557,-795,0,1697462339,13047.087580229992,84.56340735000413,54381.34665192001 2023-10-16,13:19:01.000,289,11054579,-795,0,1697462340,13047.168415949993,84.57045648000349,54381.3396648 2023-10-16,13:19:02.000,289,11054552,-795,0,1697462341,13047.330087389993,84.59160387000156,54381.43748448 2023-10-16,13:19:03.000,289,11054581,-795,0,1697462342,13047.404186799999,84.59160387000156,54381.49338144001 2023-10-16,13:19:04.000,289,11054537,-795,0,1697462343,13047.47828620999,84.59865300000092,54381.45844584 2023-10-16,13:19:05.000,289,11054589,-795,0,1697462344,13047.505231449999,84.59865300000092,54381.409536 2023-10-16,13:19:06.000,289,11054554,-795,0,1697462345,13047.58606717,84.619800389999,54381.46543296001 2023-10-16,13:19:07.000,289,11054595,-795,0,1697462346,13047.613012409995,84.66209517000243,54381.423510240005 2023-10-16,13:19:08.000,289,11054574,-795,0,1697462347,13047.72079336999,84.619800389999,54381.43748448 2023-10-16,13:19:09.000,289,11054539,-795,0,1697462348,13047.82183801999,84.62684951999836,54381.57023976 2023-10-16,13:19:10.000,289,11054550,-795,0,1697462349,13047.875728499996,84.619800389999,54381.56325264001 2023-10-16,13:19:11.000,289,11054535,-795,0,1697462350,13047.943091599991,84.59865300000092,54381.55626552 2023-10-16,13:19:12.000,289,11054537,-795,0,1697462351,13048.098026729996,84.60570213000028,54381.689020800004 2023-10-16,13:19:13.000,289,11054534,-795,0,1697462352,13048.071081490001,84.59160387000156,54381.69600792 2023-10-16,13:19:14.000,289,11054595,-795,0,1697462353,13048.185598759992,84.61275125999964,54381.62613672 2023-10-16,13:19:15.000,289,11054575,-795,0,1697462354,13048.131708280001,84.59865300000092,54381.64709808 2023-10-16,13:19:16.000,289,11054540,-795,0,1697462355,13048.192335070002,84.62684951999836,54381.65408520001 2023-10-16,13:19:17.000,289,11054569,-795,0,1697462356,13048.293379720002,84.54930908999813,54381.84972456001 2023-10-16,13:19:18.000,289,11054574,-795,0,1697462357,13048.340533889997,84.57750561000285,54381.93357 2023-10-16,13:19:19.000,289,11054593,-795,0,1697462358,13048.333797580002,84.5845547400022,54381.96850560001 2023-10-16,13:19:20.000,289,11054542,-795,0,1697462359,13048.360742819998,84.55635822000477,54381.94754424001 2023-10-16,13:19:21.000,289,11054540,-795,0,1697462360,13048.259698169997,84.57045648000349,54381.87068592001 2023-10-16,13:19:22.000,289,11054468,-795,0,1697462361,13048.212544000002,84.59865300000092,54381.81478896 2023-10-16,13:19:23.000,289,11054550,-795,0,1697462362,13048.306852339992,84.56340735000413,54382.01042832 2023-10-16,13:19:24.000,289,11054594,-795,0,1697462363,13048.279907099997,84.51406344000134,54382.03837680001 2023-10-16,13:19:25.000,289,11054607,-795,0,1697462364,13048.259698169997,84.54930908999813,54382.03138968 2023-10-16,13:19:26.000,289,11054512,-795,0,1697462365,13048.192335070002,84.50701431000198,54382.08728664001 2023-10-16,13:19:27.000,289,11054568,-795,0,1697462366,13048.239489239997,84.52816170000006,54382.22702904 2023-10-16,13:19:28.000,289,11054545,-795,0,1697462367,13048.178862449997,84.45767039999919,54382.22004192 2023-10-16,13:19:29.000,289,11054560,-795,0,1697462368,13048.091290420001,84.4858669200039,54382.16414496001 2023-10-16,13:19:30.000,289,11054562,-795,0,1697462369,13048.044136249991,84.44357214000047,54382.13619648001 2023-10-16,13:19:31.000,289,11054553,-795,0,1697462370,13047.88246480999,84.44357214000047,54382.108248 2023-10-16,13:19:32.000,289,11054585,-795,0,1697462371,13047.82183801999,84.38717909999832,54382.12920936 2023-10-16,13:19:33.000,289,11054511,-795,0,1697462372,13047.815101709995,84.35898258000088,54382.23401616001 2023-10-16,13:19:34.000,289,11054628,-795,0,1697462373,13047.815101709995,84.3378351900028,54382.36677144 2023-10-16,13:19:35.000,289,11054539,-795,0,1697462374,13047.68037550999,84.3096386699981,54382.33183584001 2023-10-16,13:19:36.000,289,11054583,-795,0,1697462375,13047.62648503,84.28144215000066,54382.18510632001 2023-10-16,13:19:37.000,289,11054598,-795,0,1697462376,13047.532176689994,84.24619650000386,54382.23401616001 2023-10-16,13:19:38.000,289,11054544,-795,0,1697462377,13047.47828620999,84.18275433000235,54382.2479904 2023-10-16,13:19:39.000,289,11054594,-795,0,1697462378,13047.370505249994,84.175705200003,54382.25497752001 2023-10-16,13:19:40.000,289,11054516,-795,0,1697462379,13047.276196909988,84.10521390000213,54382.15715784001 2023-10-16,13:19:41.000,289,11054607,-795,0,1697462380,13047.202097499998,84.09111564000341,54382.18510632001 2023-10-16,13:19:42.000,289,11054574,-795,0,1697462381,13047.154943330002,84.04177173000062,54382.143183600005 2023-10-16,13:19:43.000,289,11054566,-795,0,1697462382,13047.154943330002,84.04882085999998,54382.310874480005 2023-10-16,13:19:44.000,289,11054567,-795,0,1697462383,13047.074107610002,83.97128042999975,54382.29690024 2023-10-16,13:19:45.000,289,11054587,-795,0,1697462384,13046.986535579992,83.97832955999911,54382.2479904 2023-10-16,13:19:46.000,289,11054605,-795,0,1697462385,13046.919172479997,83.93603478000296,54382.0733124 2023-10-16,13:19:47.000,289,11054558,-795,0,1697462386,13046.838336759996,83.93603478000296,54382.0733124 2023-10-16,13:19:48.000,289,11054558,-795,0,1697462387,13046.845073069991,83.93603478000296,54382.20606768001 2023-10-16,13:19:49.000,289,11054559,-795,0,1697462388,13046.757501039996,83.91488739000488,54382.15715784001 2023-10-16,13:19:50.000,289,11054544,-795,0,1697462389,13046.764237349991,83.91488739000488,54382.13619648001 2023-10-16,13:19:51.000,289,11054564,-795,0,1697462390,13046.696874249996,83.95013304000167,54382.0733124 2023-10-16,13:19:52.000,289,11054495,-795,0,1697462391,13046.676665319996,83.93603478000296,54382.06632528001 2023-10-16,13:19:53.000,289,11054559,-795,0,1697462392,13046.58909329,83.97832955999911,54382.05235104 2023-10-16,13:19:54.000,289,11054556,-795,0,1697462393,13046.62277483999,83.94308391000231,54382.03138968 2023-10-16,13:19:55.000,289,11054605,-795,0,1697462394,13046.58909329,83.9289856500036,54382.045363920006 2023-10-16,13:19:56.000,289,11054580,-795,0,1697462395,13046.48131232999,83.93603478000296,54381.88466016 2023-10-16,13:19:57.000,289,11054585,-795,0,1697462396,13046.474576019995,83.95013304000167,54381.96151848 2023-10-16,13:19:58.000,289,11054535,-795,0,1697462397,13046.54193911999,83.98537868999847,54382.01042832 2023-10-16,13:19:59.000,289,11054586,-795,0,1697462398,13046.535202809995,83.97128042999975,54382.03837680001 2023-10-16,13:20:00.000,289,11054503,-795,0,1697462399,13046.5284665,84.01357521000318,54381.98247984 2023-10-16,13:20:01.000,289,11054559,-795,0,1697462400,13046.474576019995,84.03472260000126,54381.94055712 2023-10-16,13:20:02.000,289,11054538,-795,0,1697462401,13046.44089446999,84.04177173000062,54381.80081472001 2023-10-16,13:20:03.000,289,11054558,-795,0,1697462402,13046.474576019995,84.05586998999934,54381.877673040006 2023-10-16,13:20:04.000,289,11054548,-795,0,1697462403,13046.54867543,84.04882085999998,54381.98247984 2023-10-16,13:20:05.000,289,11054582,-795,0,1697462404,13046.58235697999,84.05586998999934,54382.024402560004 2023-10-16,13:20:06.000,289,11054558,-795,0,1697462405,13046.54193911999,84.07701738000469,54381.84273744 2023-10-16,13:20:07.000,289,11054555,-795,0,1697462406,13046.58235697999,84.09816477000277,54381.84972456001 2023-10-16,13:20:08.000,289,11054563,-795,0,1697462407,13046.66319269999,84.10521390000213,54381.94055712 2023-10-16,13:20:09.000,289,11054578,-795,0,1697462408,13046.656456389996,84.04177173000062,54381.91959576001 2023-10-16,13:20:10.000,289,11054531,-795,0,1697462409,13046.703610559991,84.0629191199987,54381.82177608001 2023-10-16,13:20:11.000,289,11054577,-795,0,1697462410,13046.737292109996,84.07701738000469,54381.83575032 2023-10-16,13:20:12.000,289,11054574,-795,0,1697462411,13046.757501039996,84.03472260000126,54381.83575032 2023-10-16,13:20:13.000,289,11054578,-795,0,1697462412,13046.838336759996,84.03472260000126,54381.96151848 2023-10-16,13:20:14.000,289,11054593,-795,0,1697462413,13046.912436170001,84.05586998999934,54382.0034412 2023-10-16,13:20:15.000,289,11054541,-795,0,1697462414,13046.966326649992,83.99242781999783,54382.01042832 2023-10-16,13:20:16.000,289,11054577,-795,0,1697462415,13046.925908789992,84.0276734700019,54381.84972456001 2023-10-16,13:20:17.000,289,11054520,-795,0,1697462416,13046.993271890002,83.98537868999847,54381.95453136 2023-10-16,13:20:18.000,289,11054520,-795,0,1697462417,13047.060634989997,83.95718217000103,54381.93357 2023-10-16,13:20:19.000,289,11054581,-795,0,1697462418,13047.080843919997,83.93603478000296,54381.95453136 2023-10-16,13:20:20.000,289,11054585,-795,0,1697462419,13047.067371299992,83.92193652000424,54381.93357 2023-10-16,13:20:21.000,289,11054616,-795,0,1697462420,13047.154943330002,83.89373999999953,54381.81478896 2023-10-16,13:20:22.000,289,11054555,-795,0,1697462421,13047.222306429998,83.85849435000273,54382.01042832 2023-10-16,13:20:23.000,289,11054561,-795,0,1697462422,13047.161679639998,83.84439609000401,54381.98946696001 2023-10-16,13:20:24.000,289,11054519,-795,0,1697462423,13047.410923109994,83.73865913999907,54381.91959576001 2023-10-16,13:20:25.000,289,11054589,-795,0,1697462424,13047.431132039994,83.75275739999779,54381.90562152 2023-10-16,13:20:26.000,289,11054494,-795,0,1697462425,13047.47828620999,83.68931523000356,54381.98946696001 2023-10-16,13:20:27.000,289,11054571,-795,0,1697462426,13047.552385619994,83.63997132000077,54382.05933816 2023-10-16,13:20:28.000,289,11054542,-795,0,1697462427,13047.59953978999,83.5694800199999,54382.045363920006 2023-10-16,13:20:29.000,289,11054556,-795,0,1697462428,13047.673639199995,83.58357827999862,54382.05933816 2023-10-16,13:20:30.000,289,11054599,-795,0,1697462429,13047.76121122999,83.51308697999775,54382.05933816 2023-10-16,13:20:31.000,289,11054568,-795,0,1697462430,13047.78815647,83.49898871999903,54382.045363920006 2023-10-16,13:20:32.000,289,11054502,-795,0,1697462431,13047.84204694999,83.47784133000096,54382.08029952 2023-10-16,13:20:33.000,289,11054533,-795,0,1697462432,13047.90941005,83.44259568000416,54382.10126088 2023-10-16,13:20:34.000,289,11054572,-795,0,1697462433,13047.90941005,83.40735003000009,54382.143183600005 2023-10-16,13:20:35.000,289,11054619,-795,0,1697462434,13047.90941005,83.41439915999945,54382.08029952 2023-10-16,13:20:36.000,289,11054588,-795,0,1697462435,13047.92961898,83.41439915999945,54382.11523512001 2023-10-16,13:20:37.000,289,11054549,-795,0,1697462436,13047.996982079996,83.40735003000009,54382.22004192 2023-10-16,13:20:38.000,289,11054575,-795,0,1697462437,13048.003718389991,83.36505525000393,54382.32484872001 2023-10-16,13:20:39.000,289,11054594,-795,0,1697462438,13047.990245770001,83.37915351000265,54382.27593888 2023-10-16,13:20:40.000,289,11054529,-795,0,1697462439,13047.97003684,83.38620264000201,54382.27593888 2023-10-16,13:20:41.000,289,11054576,-795,0,1697462440,13047.963300529991,83.38620264000201,54382.13619648001 2023-10-16,13:20:42.000,289,11054559,-795,0,1697462441,13047.916146359996,83.37915351000265,54382.16414496001 2023-10-16,13:20:43.000,289,11054544,-795,0,1697462442,13047.94982791,83.39325177000137,54382.28292600001 2023-10-16,13:20:44.000,289,11054608,-795,0,1697462443,13047.90941005,83.42849741999817,54382.27593888 2023-10-16,13:20:45.000,289,11054563,-795,0,1697462444,13047.855519569996,83.41439915999945,54382.213054800006 2023-10-16,13:20:46.000,289,11054558,-795,0,1697462445,13047.84878326,83.46374307000224,54382.23401616001 2023-10-16,13:20:47.000,289,11054544,-795,0,1697462446,13047.82857433,83.50603784999839,54382.27593888 2023-10-16,13:20:48.000,289,11054474,-795,0,1697462447,13047.82183801999,83.49193958999967,54382.22702904 2023-10-16,13:20:49.000,289,11054556,-795,0,1697462448,13047.78142015999,83.52718524000375,54382.27593888 2023-10-16,13:20:50.000,289,11054579,-795,0,1697462449,13047.774683849995,83.54128350000246,54382.27593888 2023-10-16,13:20:51.000,289,11054543,-795,0,1697462450,13047.714057059995,83.55538176000118,54382.17113208 2023-10-16,13:20:52.000,289,11054563,-795,0,1697462451,13047.653430269995,83.57652914999926,54382.12920936 2023-10-16,13:20:53.000,289,11054568,-795,0,1697462452,13047.66690289,83.62587306000205,54382.213054800006 2023-10-16,13:20:54.000,289,11054575,-795,0,1697462453,13047.693848129995,83.59767654000461,54382.380745680006 2023-10-16,13:20:55.000,289,11054560,-795,0,1697462454,13047.70732075,83.62587306000205,54382.34581008 2023-10-16,13:20:56.000,289,11054532,-795,0,1697462455,13047.63995764999,83.69636436000292,54382.13619648001 2023-10-16,13:20:57.000,289,11054582,-795,0,1697462456,13047.633221339995,83.68931523000356,54382.08029952 2023-10-16,13:20:58.000,289,11054497,-795,0,1697462457,13047.673639199995,83.717511750001,54382.12920936 2023-10-16,13:20:59.000,289,11054562,-795,0,1697462458,13047.74100229999,83.717511750001,54382.24100328 2023-10-16,13:21:00.000,289,11054584,-795,0,1697462459,13047.64669396,83.76685566000378,54382.03138968 2023-10-16,13:21:01.000,289,11054596,-795,0,1697462460,13047.72079336999,83.75275739999779,54382.22004192 2023-10-16,13:21:02.000,289,11054570,-795,0,1697462461,13047.82183801999,83.83734696000465,54382.28991312 2023-10-16,13:21:03.000,289,11054574,-795,0,1697462462,13047.8083654,83.82324869999866,54382.30388736001 2023-10-16,13:21:04.000,289,11054543,-795,0,1697462463,13047.82857433,83.85144522000337,54382.28292600001 2023-10-16,13:21:05.000,289,11054574,-795,0,1697462464,13047.78142015999,83.83734696000465,54382.10126088 2023-10-16,13:21:06.000,289,11054569,-795,0,1697462465,13047.815101709995,83.87259261000145,54382.08029952 2023-10-16,13:21:07.000,289,11054560,-795,0,1697462466,13047.90941005,83.95013304000167,54382.213054800006 2023-10-16,13:21:08.000,289,11054563,-795,0,1697462467,13047.92961898,83.96423130000039,54382.30388736001 2023-10-16,13:21:09.000,289,11054567,-795,0,1697462468,13047.956564219996,83.96423130000039,54382.28292600001 2023-10-16,13:21:10.000,289,11054565,-795,0,1697462469,13047.94982791,84.0276734700019,54382.18510632001 2023-10-16,13:21:11.000,289,11054563,-795,0,1697462470,13047.92961898,84.0629191199987,54382.19908056 2023-10-16,13:21:12.000,289,11054510,-795,0,1697462471,13047.94982791,84.11226303000149,54382.261964640005 2023-10-16,13:21:13.000,289,11054569,-795,0,1697462472,13047.943091599991,84.08406651000405,54382.26895176 2023-10-16,13:21:14.000,289,11054575,-795,0,1697462473,13047.88246480999,84.10521390000213,54382.15715784001 2023-10-16,13:21:15.000,289,11054537,-795,0,1697462474,13047.815101709995,84.11226303000149,54382.10126088 2023-10-16,13:21:16.000,289,11054584,-795,0,1697462475,13047.84204694999,84.18275433000235,54382.143183600005 2023-10-16,13:21:17.000,289,11054613,-795,0,1697462476,13047.734265989995,84.18980346000171,54382.12222224 2023-10-16,13:21:18.000,289,11054580,-795,0,1697462477,13047.80162908999,84.22504910999851,54382.29690024 2023-10-16,13:21:19.000,289,11054563,-795,0,1697462478,13047.754474919995,84.20390172000043,54382.28292600001 2023-10-16,13:21:20.000,289,11054514,-795,0,1697462479,13047.68037550999,84.2391473700045,54382.27593888 2023-10-16,13:21:21.000,289,11054599,-795,0,1697462480,13047.54564931,84.23209823999787,54381.98946696001 2023-10-16,13:21:22.000,289,11054508,-795,0,1697462481,13047.51870406999,84.25324563000322,54381.95453136 2023-10-16,13:21:23.000,289,11054572,-795,0,1697462482,13047.53891299999,84.26734389000194,54382.094273760005 2023-10-16,13:21:24.000,289,11054573,-795,0,1697462483,13047.350296319994,84.2391473700045,54382.024402560004 2023-10-16,13:21:25.000,289,11054587,-795,0,1697462484,13047.350296319994,84.2391473700045,54381.96850560001 2023-10-16,13:21:26.000,289,11054557,-795,0,1697462485,13047.316614769989,84.2391473700045,54382.08029952 2023-10-16,13:21:27.000,289,11054568,-795,0,1697462486,13047.296405839988,84.19685259000107,54382.12920936 2023-10-16,13:21:28.000,289,11054487,-795,0,1697462487,13047.289669529993,84.21095084999979,54382.12920936 2023-10-16,13:21:29.000,289,11054586,-795,0,1697462488,13047.255987979988,84.16865607000364,54382.0034412 2023-10-16,13:21:30.000,289,11054583,-795,0,1697462489,13047.202097499998,84.18275433000235,54382.06632528001 2023-10-16,13:21:31.000,289,11054585,-795,0,1697462490,13047.181888569998,84.19685259000107,54382.03138968 2023-10-16,13:21:32.000,289,11054552,-795,0,1697462491,13047.087580229992,84.175705200003,54381.91959576001 2023-10-16,13:21:33.000,289,11054562,-795,0,1697462492,13047.161679639998,84.11931216000085,54382.01042832 2023-10-16,13:21:34.000,289,11054571,-795,0,1697462493,13047.202097499998,84.1263612900002,54382.15715784001 2023-10-16,13:21:35.000,289,11054556,-795,0,1697462494,13047.222306429998,84.07701738000469,54382.13619648001 2023-10-16,13:21:36.000,289,11054516,-795,0,1697462495,13047.181888569998,84.05586998999934,54382.08728664001 2023-10-16,13:21:37.000,289,11054556,-795,0,1697462496,13047.127998089993,84.04177173000062,54381.88466016 2023-10-16,13:21:38.000,289,11054508,-795,0,1697462497,13047.101052849997,84.03472260000126,54381.95453136 2023-10-16,13:21:39.000,289,11054541,-795,0,1697462498,13047.215570119988,84.04177173000062,54382.12920936 2023-10-16,13:21:40.000,289,11054565,-795,0,1697462499,13047.175152260003,84.00652608000382,54382.03138968 2023-10-16,13:21:41.000,289,11054573,-795,0,1697462500,13047.235779049988,83.95718217000103,54381.975492720005 2023-10-16,13:21:42.000,289,11054584,-795,0,1697462501,13047.309878459993,83.89373999999953,54382.108248 2023-10-16,13:21:43.000,289,11054590,-795,0,1697462502,13047.330087389993,83.85144522000337,54382.11523512001 2023-10-16,13:21:44.000,289,11054532,-795,0,1697462503,13047.323351079998,83.87259261000145,54382.108248 2023-10-16,13:21:45.000,289,11054549,-795,0,1697462504,13047.343560009998,83.83734696000465,54381.91959576001 2023-10-16,13:21:46.000,289,11054504,-795,0,1697462505,13047.330087389993,83.80210131000058,54381.96151848 2023-10-16,13:21:47.000,289,11054585,-795,0,1697462506,13047.444604659999,83.80915043999994,54382.01042832 2023-10-16,13:21:48.000,289,11054565,-795,0,1697462507,13047.424395729999,83.80210131000058,54382.03138968 2023-10-16,13:21:49.000,289,11054590,-795,0,1697462508,13047.471549899994,83.78800305000186,54382.08029952 2023-10-16,13:21:50.000,289,11054540,-795,0,1697462509,13047.451340969994,83.73865913999907,54381.98946696001 2023-10-16,13:21:51.000,289,11054579,-795,0,1697462510,13047.54564931,83.73161000999971,54382.03837680001 2023-10-16,13:21:52.000,289,11054523,-795,0,1697462511,13047.511967759994,83.72456088000035,54382.024402560004 2023-10-16,13:21:53.000,289,11054493,-795,0,1697462512,13047.57933085999,83.6822661000042,54382.03837680001 2023-10-16,13:21:54.000,289,11054615,-795,0,1697462513,13047.552385619994,83.6681678399982,54382.01741544001 2023-10-16,13:21:55.000,289,11054570,-795,0,1697462514,13047.59953978999,83.65406957999949,54382.01741544001 2023-10-16,13:21:56.000,289,11054537,-795,0,1697462515,13047.53891299999,83.717511750001,54381.94754424001 2023-10-16,13:21:57.000,289,11054578,-795,0,1697462516,13047.56585824,83.63997132000077,54381.96850560001 2023-10-16,13:21:58.000,289,11054600,-795,0,1697462517,13047.63995764999,83.61177480000333,54382.045363920006 2023-10-16,13:21:59.000,289,11054579,-795,0,1697462518,13047.66690289,83.61177480000333,54382.0733124 2023-10-16,13:22:00.000,289,11054522,-795,0,1697462519,13047.613012409995,83.62587306000205,54382.06632528001 2023-10-16,13:22:01.000,289,11054528,-795,0,1697462520,13047.61974871999,83.59767654000461,54381.96850560001 2023-10-16,13:22:02.000,289,11054539,-795,0,1697462521,13047.592803479994,83.58357827999862,54381.95453136 2023-10-16,13:22:03.000,289,11054558,-795,0,1697462522,13047.552385619994,83.60472567000397,54381.83575032 2023-10-16,13:22:04.000,289,11054557,-795,0,1697462523,13047.505231449999,83.57652914999926,54381.7938276 2023-10-16,13:22:05.000,289,11054547,-795,0,1697462524,13047.57933085999,83.56243089000054,54381.94055712 2023-10-16,13:22:06.000,289,11054569,-795,0,1697462525,13047.58606717,83.55538176000118,54382.01741544001 2023-10-16,13:22:07.000,289,11054580,-795,0,1697462526,13047.62648503,83.5342343700031,54381.98946696001 2023-10-16,13:22:08.000,289,11054502,-795,0,1697462527,13047.51870406999,83.55538176000118,54381.84972456001 2023-10-16,13:22:09.000,289,11054551,-795,0,1697462528,13047.525440379999,83.49898871999903,54381.89164728 2023-10-16,13:22:10.000,289,11054542,-795,0,1697462529,13047.53891299999,83.50603784999839,54381.91959576001 2023-10-16,13:22:11.000,289,11054534,-795,0,1697462530,13047.532176689994,83.48489046000032,54381.78684048 2023-10-16,13:22:12.000,289,11054557,-795,0,1697462531,13047.464813589999,83.48489046000032,54381.83575032 2023-10-16,13:22:13.000,289,11054574,-795,0,1697462532,13047.532176689994,83.46374307000224,54381.8636988 2023-10-16,13:22:14.000,289,11054623,-795,0,1697462533,13047.57933085999,83.4355465500048,54381.975492720005 2023-10-16,13:22:15.000,289,11054583,-795,0,1697462534,13047.64669396,83.36505525000393,54382.01741544001 2023-10-16,13:22:16.000,289,11054562,-795,0,1697462535,13047.58606717,83.3721043800033,54381.89863440001 2023-10-16,13:22:17.000,289,11054557,-795,0,1697462536,13047.61974871999,83.3721043800033,54381.93357 2023-10-16,13:22:18.000,289,11054584,-795,0,1697462537,13047.62648503,83.31571134000114,54381.91260864 2023-10-16,13:22:19.000,289,11054564,-795,0,1697462538,13047.673639199995,83.31571134000114,54381.91260864 2023-10-16,13:22:20.000,289,11054593,-795,0,1697462539,13047.66016657999,83.28046569000435,54381.89164728 2023-10-16,13:22:21.000,289,11054549,-795,0,1697462540,13047.72079336999,83.259318299999,54381.91959576001 2023-10-16,13:22:22.000,289,11054544,-795,0,1697462541,13047.78815647,83.20997439000348,54382.01741544001 2023-10-16,13:22:23.000,289,11054581,-795,0,1697462542,13047.86899219,83.16063048000069,54382.12920936 2023-10-16,13:22:24.000,289,11054555,-795,0,1697462543,13047.86899219,83.13948309000261,54382.01741544001 2023-10-16,13:22:25.000,289,11054596,-795,0,1697462544,13047.72079336999,83.18177786999877,54381.94055712 2023-10-16,13:22:26.000,289,11054576,-795,0,1697462545,13047.815101709995,83.11833570000454,54381.84273744 2023-10-16,13:22:27.000,289,11054611,-795,0,1697462546,13047.92961898,83.06899179000175,54382.05235104 2023-10-16,13:22:28.000,289,11054541,-795,0,1697462547,13047.936355289996,83.06194266000239,54382.06632528001 2023-10-16,13:22:29.000,289,11054549,-795,0,1697462548,13047.996982079996,83.06194266000239,54382.108248 2023-10-16,13:22:30.000,289,11054584,-795,0,1697462549,13047.936355289996,83.06194266000239,54381.975492720005 2023-10-16,13:22:31.000,289,11054564,-795,0,1697462550,13047.990245770001,83.05489353000303,54382.024402560004 2023-10-16,13:22:32.000,289,11054538,-795,0,1697462551,13048.050872560001,83.03374613999767,54382.143183600005 2023-10-16,13:22:33.000,289,11054557,-795,0,1697462552,13048.050872560001,82.98440223000216,54382.05933816 2023-10-16,13:22:34.000,289,11054509,-795,0,1697462553,13048.064345179992,83.00554962000024,54382.05933816 2023-10-16,13:22:35.000,289,11054591,-795,0,1697462554,13047.983509459991,82.96325484000408,54381.89164728 2023-10-16,13:22:36.000,289,11054557,-795,0,1697462555,13047.996982079996,82.96325484000408,54381.96850560001 2023-10-16,13:22:37.000,289,11054592,-795,0,1697462556,13048.064345179992,82.98440223000216,54382.143183600005 2023-10-16,13:22:38.000,289,11054556,-795,0,1697462557,13048.091290420001,83.0125987499996,54382.192093440004 2023-10-16,13:22:39.000,289,11054578,-795,0,1697462558,13048.057608869996,83.01964787999896,54382.192093440004 2023-10-16,13:22:40.000,289,11054579,-795,0,1697462559,13048.044136249991,82.98440223000216,54382.1781192 2023-10-16,13:22:41.000,289,11054577,-795,0,1697462560,13047.983509459991,83.04079527000431,54381.99645408001 2023-10-16,13:22:42.000,289,11054568,-795,0,1697462561,13047.990245770001,83.06899179000175,54382.08029952 2023-10-16,13:22:43.000,289,11054547,-795,0,1697462562,13047.983509459991,83.02669700999832,54382.108248 2023-10-16,13:22:44.000,289,11054553,-795,0,1697462563,13047.94982791,83.09718830999918,54382.17113208 2023-10-16,13:22:45.000,289,11054557,-795,0,1697462564,13047.86225587999,83.09718830999918,54382.03837680001 2023-10-16,13:22:46.000,289,11054611,-795,0,1697462565,13047.90267373999,83.11833570000454,54382.13619648001 2023-10-16,13:22:47.000,289,11054535,-795,0,1697462566,13047.88920112,83.15358135000133,54382.213054800006 2023-10-16,13:22:48.000,289,11054523,-795,0,1697462567,13047.835310639995,83.16767961000005,54382.213054800006 2023-10-16,13:22:49.000,289,11054566,-795,0,1697462568,13047.8083654,83.18882699999813,54382.10126088 2023-10-16,13:22:50.000,289,11054593,-795,0,1697462569,13047.76794754,83.18177786999877,54382.12222224 2023-10-16,13:22:51.000,289,11054567,-795,0,1697462570,13047.70058443999,83.2240726500022,54382.108248 2023-10-16,13:22:52.000,289,11054584,-795,0,1697462571,13047.613012409995,83.24522004000028,54382.03138968 2023-10-16,13:22:53.000,289,11054562,-795,0,1697462572,13047.70058443999,83.30866221000178,54382.24100328 2023-10-16,13:22:54.000,289,11054574,-795,0,1697462573,13047.63995764999,83.30161308000243,54382.261964640005 2023-10-16,13:22:55.000,289,11054583,-795,0,1697462574,13047.61974871999,83.28046569000435,54382.11523512001 2023-10-16,13:22:56.000,289,11054609,-795,0,1697462575,13047.59953978999,83.31571134000114,54382.12920936 2023-10-16,13:22:57.000,289,11054582,-795,0,1697462576,13047.54564931,83.33685872999922,54382.15017072 2023-10-16,13:22:58.000,289,11054586,-795,0,1697462577,13047.59953978999,83.31571134000114,54382.143183600005 2023-10-16,13:22:59.000,289,11054544,-795,0,1697462578,13047.53891299999,83.35095698999794,54382.15715784001 2023-10-16,13:23:00.000,289,11054550,-795,0,1697462579,13047.471549899994,83.3721043800033,54382.08029952 2023-10-16,13:23:01.000,289,11054560,-795,0,1697462580,13047.49849513999,83.37915351000265,54382.08029952 2023-10-16,13:23:02.000,289,11054620,-795,0,1697462581,13047.57933085999,83.40735003000009,54382.22004192 2023-10-16,13:23:03.000,289,11054559,-795,0,1697462582,13047.55912192999,83.4214482899988,54382.16414496001 2023-10-16,13:23:04.000,289,11054594,-795,0,1697462583,13047.54564931,83.4214482899988,54382.26895176 2023-10-16,13:23:05.000,289,11054590,-795,0,1697462584,13047.464813589999,83.45669394000288,54382.03138968 2023-10-16,13:23:06.000,289,11054597,-795,0,1697462585,13047.491758829994,83.42849741999817,54382.08728664001 2023-10-16,13:23:07.000,289,11054638,-795,0,1697462586,13047.49849513999,83.4707922000016,54382.143183600005 2023-10-16,13:23:08.000,289,11054595,-795,0,1697462587,13047.525440379999,83.49898871999903,54382.1781192 2023-10-16,13:23:09.000,289,11054567,-795,0,1697462588,13047.491758829994,83.5342343700031,54382.2479904 2023-10-16,13:23:10.000,289,11054557,-795,0,1697462589,13047.491758829994,83.57652914999926,54382.16414496001 2023-10-16,13:23:11.000,289,11054546,-795,0,1697462590,13047.47828620999,83.59062740999798,54382.08029952 2023-10-16,13:23:12.000,289,11054549,-795,0,1697462591,13047.485022519999,83.57652914999926,54382.15715784001 2023-10-16,13:23:13.000,289,11054574,-795,0,1697462592,13047.417659419989,83.66111870999885,54382.143183600005 2023-10-16,13:23:14.000,289,11054572,-795,0,1697462593,13047.458077279989,83.59062740999798,54382.192093440004 2023-10-16,13:23:15.000,289,11054574,-795,0,1697462594,13047.397450489989,83.66111870999885,54382.024402560004 2023-10-16,13:23:16.000,289,11054541,-795,0,1697462595,13047.417659419989,83.70341349000228,54381.99645408001 2023-10-16,13:23:17.000,289,11054609,-795,0,1697462596,13047.458077279989,83.71046262000164,54382.16414496001 2023-10-16,13:23:18.000,289,11054593,-795,0,1697462597,13047.485022519999,83.75275739999779,54382.16414496001 2023-10-16,13:23:19.000,289,11054532,-795,0,1697462598,13047.485022519999,83.73161000999971,54382.213054800006 2023-10-16,13:23:20.000,289,11054614,-795,0,1697462599,13047.49849513999,83.76685566000378,54382.12222224 2023-10-16,13:23:21.000,289,11054603,-795,0,1697462600,13047.451340969994,83.83734696000465,54381.98247984 2023-10-16,13:23:22.000,289,11054574,-795,0,1697462601,13047.525440379999,83.80210131000058,54382.01042832 2023-10-16,13:23:23.000,289,11054574,-795,0,1697462602,13047.491758829994,83.8161995699993,54382.03837680001 2023-10-16,13:23:24.000,289,11054602,-795,0,1697462603,13047.532176689994,83.8161995699993,54382.094273760005 2023-10-16,13:23:25.000,289,11054577,-795,0,1697462604,13047.485022519999,83.84439609000401,54382.0733124 2023-10-16,13:23:26.000,289,11054608,-795,0,1697462605,13047.491758829994,83.78800305000186,54381.99645408001 2023-10-16,13:23:27.000,289,11054579,-795,0,1697462606,13047.451340969994,83.80210131000058,54381.91260864 2023-10-16,13:23:28.000,289,11054585,-795,0,1697462607,13047.633221339995,83.80915043999994,54382.12920936 2023-10-16,13:23:29.000,289,11054547,-795,0,1697462608,13047.63995764999,83.82324869999866,54382.05235104 2023-10-16,13:23:30.000,289,11054566,-795,0,1697462609,13047.714057059995,83.83734696000465,54382.0733124 2023-10-16,13:23:31.000,289,11054584,-795,0,1697462610,13047.653430269995,83.8161995699993,54381.98247984 2023-10-16,13:23:32.000,289,11054604,-795,0,1697462611,13047.72079336999,83.79505218000122,54382.01741544001 2023-10-16,13:23:33.000,289,11054601,-795,0,1697462612,13047.835310639995,83.8161995699993,54382.15017072 2023-10-16,13:23:34.000,289,11054590,-795,0,1697462613,13047.86899219,83.80915043999994,54382.13619648001 2023-10-16,13:23:35.000,289,11054571,-795,0,1697462614,13047.875728499996,83.8161995699993,54382.12920936 2023-10-16,13:23:36.000,289,11054536,-795,0,1697462615,13047.895937429996,83.80210131000058,54381.96850560001 2023-10-16,13:23:37.000,289,11054583,-795,0,1697462616,13047.943091599991,83.8161995699993,54382.11523512001 2023-10-16,13:23:38.000,289,11054631,-795,0,1697462617,13048.023927319991,83.77390479000314,54381.975492720005 2023-10-16,13:23:39.000,289,11054592,-795,0,1697462618,13048.057608869996,83.80210131000058,54382.094273760005 2023-10-16,13:23:40.000,289,11054547,-795,0,1697462619,13048.037399939996,83.75980653000443,54382.024402560004 2023-10-16,13:23:41.000,289,11054578,-795,0,1697462620,13048.091290420001,83.75275739999779,54382.11523512001 2023-10-16,13:23:42.000,289,11054584,-795,0,1697462621,13048.205807689992,83.77390479000314,54382.23401616001 2023-10-16,13:23:43.000,289,11054619,-795,0,1697462622,13048.178862449997,83.73865913999907,54382.19908056 2023-10-16,13:23:44.000,289,11054583,-795,0,1697462623,13048.239489239997,83.75275739999779,54382.22702904 2023-10-16,13:23:45.000,289,11054548,-795,0,1697462624,13048.172126140002,83.77390479000314,54382.08029952 2023-10-16,13:23:46.000,289,11054538,-795,0,1697462625,13048.205807689992,83.74570826999843,54382.16414496001 2023-10-16,13:23:47.000,289,11054582,-795,0,1697462626,13048.259698169997,83.78800305000186,54382.22004192 2023-10-16,13:23:48.000,289,11054582,-795,0,1697462627,13048.246225549992,83.75275739999779,54382.22004192 2023-10-16,13:23:49.000,289,11054549,-795,0,1697462628,13048.266434479992,83.73161000999971,54382.2479904 2023-10-16,13:23:50.000,289,11054611,-795,0,1697462629,13048.246225549992,83.75980653000443,54382.213054800006 2023-10-16,13:23:51.000,289,11054571,-795,0,1697462630,13048.246225549992,83.75275739999779,54382.213054800006 2023-10-16,13:23:52.000,289,11054534,-795,0,1697462631,13048.279907099997,83.7809539200025,54382.30388736001 2023-10-16,13:23:53.000,289,11054576,-795,0,1697462632,13048.199071379997,83.77390479000314,54382.29690024 2023-10-16,13:23:54.000,289,11054598,-795,0,1697462633,13048.232752930002,83.75275739999779,54382.24100328 2023-10-16,13:23:55.000,289,11054551,-795,0,1697462634,13048.172126140002,83.75275739999779,54382.1781192 2023-10-16,13:23:56.000,289,11054573,-795,0,1697462635,13048.138444589997,83.76685566000378,54382.19908056 2023-10-16,13:23:57.000,289,11054509,-795,0,1697462636,13048.199071379997,83.7809539200025,54382.3178616 2023-10-16,13:23:58.000,289,11054546,-795,0,1697462637,13048.226016619992,83.75275739999779,54382.33882296 2023-10-16,13:23:59.000,289,11054592,-795,0,1697462638,13048.212544000002,83.71046262000164,54382.3877328 2023-10-16,13:24:00.000,289,11054559,-795,0,1697462639,13048.239489239997,83.74570826999843,54382.28991312 2023-10-16,13:24:01.000,289,11054557,-795,0,1697462640,13048.165389829992,83.68931523000356,54382.16414496001 2023-10-16,13:24:02.000,289,11054556,-795,0,1697462641,13048.212544000002,83.6681678399982,54382.2479904 2023-10-16,13:24:03.000,289,11054559,-795,0,1697462642,13048.273170790002,83.69636436000292,54382.3178616 2023-10-16,13:24:04.000,289,11054590,-795,0,1697462643,13048.293379720002,83.61177480000333,54382.27593888 2023-10-16,13:24:05.000,289,11054523,-795,0,1697462644,13048.300116029997,83.62587306000205,54382.22702904 2023-10-16,13:24:06.000,289,11054518,-795,0,1697462645,13048.380951749998,83.60472567000397,54382.20606768001 2023-10-16,13:24:07.000,289,11054585,-795,0,1697462646,13048.414633300003,83.55538176000118,54382.28991312 2023-10-16,13:24:08.000,289,11054529,-795,0,1697462647,13048.428105919993,83.55538176000118,54382.1781192 2023-10-16,13:24:09.000,289,11054610,-795,0,1697462648,13048.461787469998,83.48489046000032,54382.17113208 2023-10-16,13:24:10.000,289,11054585,-795,0,1697462649,13048.515677949988,83.49898871999903,54382.12920936 2023-10-16,13:24:11.000,289,11054599,-795,0,1697462650,13048.481996399998,83.49193958999967,54382.01042832 2023-10-16,13:24:12.000,289,11054586,-795,0,1697462651,13048.529150569993,83.44259568000416,54382.108248 2023-10-16,13:24:13.000,289,11054551,-795,0,1697462652,13048.583041049998,83.40735003000009,54382.12222224 2023-10-16,13:24:14.000,289,11054579,-795,0,1697462653,13048.67734938999,83.4214482899988,54382.24100328 2023-10-16,13:24:15.000,289,11054553,-795,0,1697462654,13048.724503559999,83.3721043800033,54382.24100328 2023-10-16,13:24:16.000,289,11054518,-795,0,1697462655,13048.76492142,83.37915351000265,54382.19908056 2023-10-16,13:24:17.000,289,11054607,-795,0,1697462656,13048.636931529989,83.34390785999858,54382.05235104 2023-10-16,13:24:18.000,289,11054526,-795,0,1697462657,13048.657140459989,83.3227604700005,54382.143183600005 2023-10-16,13:24:19.000,289,11054503,-795,0,1697462658,13048.684085699999,83.30161308000243,54382.22004192 2023-10-16,13:24:20.000,289,11054514,-795,0,1697462659,13048.69755831999,83.28046569000435,54382.12920936 2023-10-16,13:24:21.000,289,11054569,-795,0,1697462660,13048.650404149994,83.28046569000435,54382.15715784001 2023-10-16,13:24:22.000,289,11054571,-795,0,1697462661,13048.69755831999,83.28751482000371,54382.22004192 2023-10-16,13:24:23.000,289,11054563,-795,0,1697462662,13048.73797617999,83.26636742999835,54382.32484872001 2023-10-16,13:24:24.000,289,11054491,-795,0,1697462663,13048.657140459989,83.24522004000028,54382.20606768001 2023-10-16,13:24:25.000,289,11054506,-795,0,1697462664,13048.589777359994,83.18882699999813,54382.045363920006 2023-10-16,13:24:26.000,289,11054531,-795,0,1697462665,13048.636931529989,83.20292526000412,54382.18510632001 2023-10-16,13:24:27.000,289,11054549,-795,0,1697462666,13048.583041049998,83.18177786999877,54382.13619648001 2023-10-16,13:24:28.000,289,11054591,-795,0,1697462667,13048.495469019988,83.16767961000005,54382.192093440004 2023-10-16,13:24:29.000,289,11054525,-795,0,1697462668,13048.562832119998,83.16063048000069,54382.30388736001 2023-10-16,13:24:30.000,289,11054575,-795,0,1697462669,13048.522414259998,83.16063048000069,54382.28991312 2023-10-16,13:24:31.000,289,11054564,-795,0,1697462670,13048.468523779993,83.15358135000133,54382.2479904 2023-10-16,13:24:32.000,289,11054532,-795,0,1697462671,13048.488732709993,83.18177786999877,54382.310874480005 2023-10-16,13:24:33.000,289,11054585,-795,0,1697462672,13048.421369609998,83.13948309000261,54382.261964640005 2023-10-16,13:24:34.000,289,11054558,-795,0,1697462673,13048.401160679998,83.13243396000325,54382.25497752001 2023-10-16,13:24:35.000,289,11054585,-795,0,1697462674,13048.313588650002,83.15358135000133,54382.19908056 2023-10-16,13:24:36.000,289,11054592,-795,0,1697462675,13048.286643409992,83.19587613000476,54382.16414496001 2023-10-16,13:24:37.000,289,11054548,-795,0,1697462676,13048.293379720002,83.17472873999941,54382.28292600001 2023-10-16,13:24:38.000,289,11054550,-795,0,1697462677,13048.239489239997,83.18177786999877,54382.24100328 2023-10-16,13:24:39.000,289,11054605,-795,0,1697462678,13048.246225549992,83.16063048000069,54382.40170704001 2023-10-16,13:24:40.000,289,11054557,-795,0,1697462679,13048.192335070002,83.18882699999813,54382.25497752001 2023-10-16,13:24:41.000,289,11054566,-795,0,1697462680,13048.124971969992,83.18177786999877,54382.10126088 2023-10-16,13:24:42.000,289,11054531,-795,0,1697462681,13048.091290420001,83.19587613000476,54382.18510632001 2023-10-16,13:24:43.000,289,11054573,-795,0,1697462682,13048.091290420001,83.17472873999941,54382.192093440004 2023-10-16,13:24:44.000,289,11054604,-795,0,1697462683,13048.017191009996,83.20997439000348,54382.094273760005 2023-10-16,13:24:45.000,289,11054607,-795,0,1697462684,13048.003718389991,83.18882699999813,54382.0034412 2023-10-16,13:24:46.000,289,11054560,-795,0,1697462685,13048.030663630001,83.2240726500022,54382.143183600005 2023-10-16,13:24:47.000,289,11054549,-795,0,1697462686,13048.118235659997,83.19587613000476,54382.22702904 2023-10-16,13:24:48.000,289,11054541,-795,0,1697462687,13048.077817799996,83.23112178000156,54382.24100328 2023-10-16,13:24:49.000,289,11054557,-795,0,1697462688,13048.077817799996,83.20292526000412,54382.143183600005 2023-10-16,13:24:50.000,289,11054617,-795,0,1697462689,13048.077817799996,83.2240726500022,54382.08029952 2023-10-16,13:24:51.000,289,11054577,-755,0,1697462690,13048.111499350001,83.20997439000348,54382.03138968 2023-10-16,13:24:52.000,289,11054623,-795,0,1697462691,13048.098026729996,83.26636742999835,54381.95453136 2023-10-16,13:24:53.000,289,11054550,-795,0,1697462692,13048.232752930002,83.23112178000156,54382.12222224 2023-10-16,13:24:54.000,289,11054551,-795,0,1697462693,13048.199071379997,83.21702352000284,54382.1781192 2023-10-16,13:24:55.000,289,11054615,-795,0,1697462694,13048.219280309997,83.2240726500022,54382.16414496001 2023-10-16,13:24:56.000,289,11054505,-795,0,1697462695,13048.185598759992,83.259318299999,54381.93357 2023-10-16,13:24:57.000,289,11054563,-795,0,1697462696,13048.212544000002,83.24522004000028,54381.90562152 2023-10-16,13:24:58.000,289,11054502,-795,0,1697462697,13048.239489239997,83.30161308000243,54381.90562152 2023-10-16,13:24:59.000,289,11054572,-795,0,1697462698,13048.340533889997,83.30161308000243,54382.01741544001 2023-10-16,13:25:00.000,289,11054560,-795,0,1697462699,13048.340533889997,83.28751482000371,54381.99645408001 2023-10-16,13:25:01.000,289,11054504,-795,0,1697462700,13048.394424370003,83.28046569000435,54381.96850560001 2023-10-16,13:25:02.000,289,11054586,-795,0,1697462701,13048.394424370003,83.32980959999986,54382.03138968 2023-10-16,13:25:03.000,289,11054569,-795,0,1697462702,13048.468523779993,83.39325177000137,54382.094273760005 2023-10-16,13:25:04.000,289,11054486,-795,0,1697462703,13048.448314849993,83.40030090000073,54382.094273760005 2023-10-16,13:25:05.000,289,11054617,-795,0,1697462704,13048.401160679998,83.42849741999817,54381.96850560001 2023-10-16,13:25:06.000,289,11054531,-795,0,1697462705,13048.421369609998,83.4707922000016,54381.94055712 2023-10-16,13:25:07.000,289,11054579,-795,0,1697462706,13048.401160679998,83.48489046000032,54382.045363920006 2023-10-16,13:25:08.000,289,11054599,-795,0,1697462707,13048.380951749998,83.5342343700031,54382.0733124 2023-10-16,13:25:09.000,289,11054568,-795,0,1697462708,13048.401160679998,83.57652914999926,54382.108248 2023-10-16,13:25:10.000,289,11054544,-795,0,1697462709,13048.394424370003,83.63292219000141,54382.094273760005 2023-10-16,13:25:11.000,289,11054549,-795,0,1697462710,13048.347270199993,83.65406957999949,54381.98946696001 2023-10-16,13:25:12.000,289,11054519,-795,0,1697462711,13048.347270199993,83.67521697000484,54382.12920936 2023-10-16,13:25:13.000,289,11054539,-795,0,1697462712,13048.340533889997,83.74570826999843,54382.045363920006 2023-10-16,13:25:14.000,289,11054571,-795,0,1697462713,13048.333797580002,83.76685566000378,54382.12222224 2023-10-16,13:25:15.000,289,11054584,-795,0,1697462714,13048.239489239997,83.78800305000186,54382.0034412 2023-10-16,13:25:16.000,289,11054575,-795,0,1697462715,13048.219280309997,83.80915043999994,54381.95453136 2023-10-16,13:25:17.000,289,11054544,-795,0,1697462716,13048.192335070002,83.82324869999866,54381.84273744 2023-10-16,13:25:18.000,289,11054549,-795,0,1697462717,13048.246225549992,83.86554348000209,54382.094273760005 2023-10-16,13:25:19.000,289,11054586,-795,0,1697462718,13048.286643409992,83.87259261000145,54382.12222224 2023-10-16,13:25:20.000,289,11054530,-795,0,1697462719,13048.293379720002,83.93603478000296,54382.16414496001 2023-10-16,13:25:21.000,289,11054552,-795,0,1697462720,13048.185598759992,83.91488739000488,54381.94055712 2023-10-16,13:25:22.000,289,11054558,-795,0,1697462721,13048.226016619992,83.88669087000017,54382.01042832 2023-10-16,13:25:23.000,289,11054598,-795,0,1697462722,13048.246225549992,83.96423130000039,54382.20606768001 2023-10-16,13:25:24.000,289,11054591,-795,0,1697462723,13048.212544000002,83.96423130000039,54382.12222224 2023-10-16,13:25:25.000,289,11054592,-795,0,1697462724,13048.219280309997,83.99242781999783,54382.143183600005 2023-10-16,13:25:26.000,289,11054560,-795,0,1697462725,13048.212544000002,83.96423130000039,54382.16414496001 2023-10-16,13:25:27.000,289,11054533,-795,0,1697462726,13048.266434479992,83.97128042999975,54382.27593888 2023-10-16,13:25:28.000,289,11054609,-795,0,1697462727,13048.286643409992,84.00652608000382,54382.15715784001 2023-10-16,13:25:29.000,289,11054570,-795,0,1697462728,13048.185598759992,84.02062434000254,54381.94055712 2023-10-16,13:25:30.000,289,11054596,-795,0,1697462729,13048.185598759992,84.0629191199987,54382.13619648001 2023-10-16,13:25:31.000,289,11054571,-795,0,1697462730,13048.199071379997,84.07701738000469,54382.10126088 2023-10-16,13:25:32.000,289,11054589,-795,0,1697462731,13048.212544000002,84.06996824999806,54382.20606768001 2023-10-16,13:25:33.000,289,11054560,-795,0,1697462732,13048.300116029997,84.04177173000062,54382.2479904 2023-10-16,13:25:34.000,289,11054547,-795,0,1697462733,13048.306852339992,84.10521390000213,54382.24100328 2023-10-16,13:25:35.000,289,11054601,-795,0,1697462734,13048.279907099997,84.09816477000277,54382.28991312 2023-10-16,13:25:36.000,289,11054552,-795,0,1697462735,13048.212544000002,84.11931216000085,54382.0733124 2023-10-16,13:25:37.000,289,11054509,-795,0,1697462736,13048.219280309997,84.14045954999892,54382.17113208 2023-10-16,13:25:38.000,289,11054592,-795,0,1697462737,13048.199071379997,84.16160694000428,54382.22702904 2023-10-16,13:25:39.000,289,11054600,-795,0,1697462738,13048.205807689992,84.18275433000235,54382.18510632001 2023-10-16,13:25:40.000,289,11054562,-795,0,1697462739,13048.111499350001,84.23209823999787,54382.15017072 2023-10-16,13:25:41.000,289,11054566,-795,0,1697462740,13048.158653519997,84.20390172000043,54382.13619648001 2023-10-16,13:25:42.000,289,11054588,-795,0,1697462741,13048.151917210002,84.2391473700045,54382.18510632001 2023-10-16,13:25:43.000,289,11054541,-795,0,1697462742,13048.199071379997,84.20390172000043,54382.22004192 2023-10-16,13:25:44.000,289,11054537,-795,0,1697462743,13048.111499350001,84.24619650000386,54382.22702904 2023-10-16,13:25:45.000,289,11054573,-795,0,1697462744,13048.131708280001,84.21095084999979,54382.22004192 2023-10-16,13:25:46.000,289,11054564,-795,0,1697462745,13048.064345179992,84.22504910999851,54382.045363920006 2023-10-16,13:25:47.000,289,11054610,-795,0,1697462746,13048.077817799996,84.2391473700045,54382.05933816 2023-10-16,13:25:48.000,289,11054539,-795,0,1697462747,13048.111499350001,84.25324563000322,54382.213054800006 2023-10-16,13:25:49.000,289,11054588,-795,0,1697462748,13048.192335070002,84.25324563000322,54382.22004192 2023-10-16,13:25:50.000,289,11054524,-795,0,1697462749,13048.131708280001,84.26029476000258,54382.19908056 2023-10-16,13:25:51.000,289,11054576,-795,0,1697462750,13048.151917210002,84.22504910999851,54382.12920936 2023-10-16,13:25:52.000,289,11054509,-795,0,1697462751,13048.172126140002,84.23209823999787,54382.23401616001 2023-10-16,13:25:53.000,289,11054541,-795,0,1697462752,13048.199071379997,84.18980346000171,54382.13619648001 2023-10-16,13:25:54.000,289,11054591,-795,0,1697462753,13048.205807689992,84.20390172000043,54382.1781192 2023-10-16,13:25:55.000,289,11054570,-795,0,1697462754,13048.178862449997,84.22504910999851,54382.0733124 2023-10-16,13:25:56.000,289,11054565,-795,0,1697462755,13048.199071379997,84.22504910999851,54382.094273760005 2023-10-16,13:25:57.000,289,11054586,-795,0,1697462756,13048.239489239997,84.22504910999851,54382.30388736001 2023-10-16,13:25:58.000,289,11054620,-795,0,1697462757,13048.259698169997,84.19685259000107,54382.30388736001 2023-10-16,13:25:59.000,289,11054593,-795,0,1697462758,13048.252961860002,84.20390172000043,54382.28292600001 2023-10-16,13:26:00.000,289,11054492,-795,0,1697462759,13048.219280309997,84.22504910999851,54382.30388736001 2023-10-16,13:26:01.000,289,11054579,-795,0,1697462760,13048.185598759992,84.23209823999787,54382.094273760005 2023-10-16,13:26:02.000,289,11054546,-795,0,1697462761,13048.205807689992,84.23209823999787,54382.20606768001 2023-10-16,13:26:03.000,289,11054567,-795,0,1697462762,13048.246225549992,84.19685259000107,54382.26895176 2023-10-16,13:26:04.000,289,11054521,-795,0,1697462763,13048.185598759992,84.21799997999915,54382.28991312 2023-10-16,13:26:05.000,289,11054607,-795,0,1697462764,13048.138444589997,84.23209823999787,54382.18510632001 2023-10-16,13:26:06.000,289,11054577,-795,0,1697462765,13048.205807689992,84.26734389000194,54382.22004192 2023-10-16,13:26:07.000,289,11054576,-795,0,1697462766,13048.226016619992,84.22504910999851,54382.28991312 2023-10-16,13:26:08.000,289,11054551,-795,0,1697462767,13048.199071379997,84.23209823999787,54382.310874480005 2023-10-16,13:26:09.000,289,11054558,-795,0,1697462768,13048.158653519997,84.23209823999787,54382.261964640005 2023-10-16,13:26:10.000,289,11054586,-795,0,1697462769,13048.151917210002,84.25324563000322,54382.27593888 2023-10-16,13:26:11.000,289,11054557,-795,0,1697462770,13048.111499350001,84.25324563000322,54382.12222224 2023-10-16,13:26:12.000,289,11054556,-795,0,1697462771,13048.091290420001,84.24619650000386,54382.10126088 2023-10-16,13:26:13.000,289,11054542,-795,0,1697462772,13048.172126140002,84.2391473700045,54382.28292600001 2023-10-16,13:26:14.000,289,11054599,-795,0,1697462773,13048.178862449997,84.23209823999787,54382.26895176 2023-10-16,13:26:15.000,289,11054555,-795,0,1697462774,13048.192335070002,84.23209823999787,54382.27593888 2023-10-16,13:26:16.000,289,11054524,-795,0,1697462775,13048.172126140002,84.20390172000043,54382.28292600001 2023-10-16,13:26:17.000,289,11054559,-795,0,1697462776,13048.138444589997,84.22504910999851,54382.05235104 2023-10-16,13:26:18.000,289,11054498,-795,0,1697462777,13048.138444589997,84.21095084999979,54382.18510632001 2023-10-16,13:26:19.000,289,11054580,-795,0,1697462778,13048.185598759992,84.19685259000107,54382.192093440004 2023-10-16,13:26:20.000,289,11054574,-795,0,1697462779,13048.151917210002,84.18275433000235,54382.13619648001 2023-10-16,13:26:21.000,289,11054581,-795,0,1697462780,13048.138444589997,84.18980346000171,54382.12920936 2023-10-16,13:26:22.000,289,11054613,-795,0,1697462781,13048.178862449997,84.13341041999956,54382.094273760005 2023-10-16,13:26:23.000,289,11054579,-795,0,1697462782,13048.273170790002,84.10521390000213,54382.42266840001 2023-10-16,13:26:24.000,289,11054511,-795,0,1697462783,13048.273170790002,84.09111564000341,54382.26895176 2023-10-16,13:26:25.000,289,11054585,-795,0,1697462784,13048.239489239997,84.05586998999934,54382.22702904 2023-10-16,13:26:26.000,289,11054615,-795,0,1697462785,13048.252961860002,84.00652608000382,54382.213054800006 2023-10-16,13:26:27.000,289,11054581,-795,0,1697462786,13048.252961860002,84.01357521000318,54382.12222224 2023-10-16,13:26:28.000,289,11054600,-795,0,1697462787,13048.320324959997,83.99947695000446,54382.3178616 2023-10-16,13:26:29.000,289,11054542,-795,0,1697462788,13048.347270199993,84.01357521000318,54382.22702904 2023-10-16,13:26:30.000,289,11054580,-795,0,1697462789,13048.300116029997,83.97832955999911,54382.24100328 2023-10-16,13:26:31.000,289,11054614,-795,0,1697462790,13048.407896989993,83.96423130000039,54382.28292600001 2023-10-16,13:26:32.000,289,11054573,-795,0,1697462791,13048.428105919993,83.93603478000296,54382.33183584001 2023-10-16,13:26:33.000,289,11054585,-795,0,1697462792,13048.428105919993,83.90783825999824,54382.3178616 2023-10-16,13:26:34.000,289,11054588,-795,0,1697462793,13048.448314849993,83.83734696000465,54382.380745680006 2023-10-16,13:26:35.000,289,11054590,-795,0,1697462794,13048.394424370003,83.85849435000273,54382.22702904 2023-10-16,13:26:36.000,289,11054602,-795,0,1697462795,13048.387688059993,83.88669087000017,54382.25497752001 2023-10-16,13:26:37.000,289,11054573,-795,0,1697462796,13048.441578539998,83.84439609000401,54382.36677144 2023-10-16,13:26:38.000,289,11054590,-795,0,1697462797,13048.455051159988,83.83734696000465,54382.47157824001 2023-10-16,13:26:39.000,289,11054616,-795,0,1697462798,13048.461787469998,83.82324869999866,54382.50651384 2023-10-16,13:26:40.000,289,11054558,-795,0,1697462799,13048.468523779993,83.82324869999866,54382.42266840001 2023-10-16,13:26:41.000,289,11054595,-795,0,1697462800,13048.333797580002,83.79505218000122,54382.24100328 2023-10-16,13:26:42.000,289,11054584,-795,0,1697462801,13048.354006510002,83.77390479000314,54382.40170704001 2023-10-16,13:26:43.000,289,11054628,-795,0,1697462802,13048.347270199993,83.73865913999907,54382.42266840001 2023-10-16,13:26:44.000,289,11054597,-795,0,1697462803,13048.300116029997,83.75980653000443,54382.42266840001 2023-10-16,13:26:45.000,289,11054603,-795,0,1697462804,13048.212544000002,83.77390479000314,54382.39471992 2023-10-16,13:26:46.000,289,11054594,-795,0,1697462805,13048.259698169997,83.70341349000228,54382.43664264 2023-10-16,13:26:47.000,289,11054587,-795,0,1697462806,13048.313588650002,83.69636436000292,54382.55542368 2023-10-16,13:26:48.000,289,11054599,-795,0,1697462807,13048.273170790002,83.69636436000292,54382.527475200004 2023-10-16,13:26:49.000,289,11054626,-795,0,1697462808,13048.205807689992,83.6822661000042,54382.457604 2023-10-16,13:26:50.000,289,11054625,-795,0,1697462809,13048.178862449997,83.67521697000484,54382.46459112 2023-10-16,13:26:51.000,289,11054579,-795,0,1697462810,13048.064345179992,83.70341349000228,54382.33882296 2023-10-16,13:26:52.000,289,11054568,-795,0,1697462811,13048.077817799996,83.63997132000077,54382.37375856001 2023-10-16,13:26:53.000,289,11054589,-795,0,1697462812,13048.118235659997,83.63997132000077,54382.42266840001 2023-10-16,13:26:54.000,289,11054559,-795,0,1697462813,13048.064345179992,83.61177480000333,54382.3877328 2023-10-16,13:26:55.000,289,11054563,-795,0,1697462814,13048.071081490001,83.64702045000013,54382.33183584001 2023-10-16,13:26:56.000,289,11054586,-795,0,1697462815,13048.057608869996,83.66111870999885,54382.26895176 2023-10-16,13:26:57.000,289,11054552,-795,0,1697462816,13048.010454700001,83.61177480000333,54382.310874480005 2023-10-16,13:26:58.000,289,11054608,-795,0,1697462817,13048.010454700001,83.62587306000205,54382.33882296 2023-10-16,13:26:59.000,289,11054584,-795,0,1697462818,13047.983509459991,83.63997132000077,54382.33183584001 2023-10-16,13:27:00.000,289,11054570,-795,0,1697462819,13047.86899219,83.65406957999949,54382.16414496001 2023-10-16,13:27:01.000,289,11054558,-795,0,1697462820,13047.86899219,83.63997132000077,54382.25497752001 2023-10-16,13:27:02.000,289,11054522,-795,0,1697462821,13047.956564219996,83.6681678399982,54382.40869416 2023-10-16,13:27:03.000,289,11054558,-795,0,1697462822,13047.916146359996,83.70341349000228,54382.310874480005 2023-10-16,13:27:04.000,289,11054624,-795,0,1697462823,13047.943091599991,83.69636436000292,54382.40170704001 2023-10-16,13:27:05.000,289,11054558,-795,0,1697462824,13047.88920112,83.70341349000228,54382.27593888 2023-10-16,13:27:06.000,289,11054595,-795,0,1697462825,13047.86899219,83.68931523000356,54382.18510632001 2023-10-16,13:27:07.000,289,11054605,-795,0,1697462826,13047.855519569996,83.71046262000164,54382.25497752001 2023-10-16,13:27:08.000,289,11054576,-795,0,1697462827,13047.895937429996,83.72456088000035,54382.30388736001 2023-10-16,13:27:09.000,289,11054586,-795,0,1697462828,13047.815101709995,83.75980653000443,54382.33183584001 2023-10-16,13:27:10.000,289,11054571,-795,0,1697462829,13047.8083654,83.73865913999907,54382.310874480005 2023-10-16,13:27:11.000,289,11054576,-795,0,1697462830,13047.794892779995,83.73161000999971,54382.32484872001 2023-10-16,13:27:12.000,289,11054593,-795,0,1697462831,13047.794892779995,83.74570826999843,54382.25497752001 2023-10-16,13:27:13.000,289,11054619,-795,0,1697462832,13047.78815647,83.73161000999971,54382.27593888 2023-10-16,13:27:14.000,289,11054603,-795,0,1697462833,13047.82183801999,83.72456088000035,54382.30388736001 2023-10-16,13:27:15.000,289,11054585,-795,0,1697462834,13047.84204694999,83.73865913999907,54382.28292600001 2023-10-16,13:27:16.000,289,11054566,-795,0,1697462835,13047.86225587999,83.7809539200025,54382.18510632001 2023-10-16,13:27:17.000,289,11054600,-795,0,1697462836,13047.86225587999,83.717511750001,54382.26895176 2023-10-16,13:27:18.000,289,11054609,-795,0,1697462837,13047.916146359996,83.72456088000035,54382.37375856001 2023-10-16,13:27:19.000,289,11054653,-795,0,1697462838,13047.90267373999,83.69636436000292,54382.32484872001 2023-10-16,13:27:20.000,289,11054577,-795,0,1697462839,13047.916146359996,83.65406957999949,54382.35279720001 2023-10-16,13:27:21.000,289,11054566,-795,0,1697462840,13047.835310639995,83.66111870999885,54382.192093440004 2023-10-16,13:27:22.000,289,11054548,-795,0,1697462841,13047.922882669991,83.59062740999798,54382.16414496001 2023-10-16,13:27:23.000,289,11054579,-795,0,1697462842,13047.90267373999,83.60472567000397,54382.261964640005 2023-10-16,13:27:24.000,289,11054610,-795,0,1697462843,13047.943091599991,83.61177480000333,54382.3178616 2023-10-16,13:27:25.000,289,11054539,-795,0,1697462844,13047.88246480999,83.60472567000397,54382.28292600001 2023-10-16,13:27:26.000,289,11054597,-795,0,1697462845,13047.956564219996,83.59062740999798,54382.15715784001 2023-10-16,13:27:27.000,289,11054542,-795,0,1697462846,13047.936355289996,83.56243089000054,54382.28991312 2023-10-16,13:27:28.000,289,11054530,-795,0,1697462847,13048.037399939996,83.55538176000118,54382.32484872001 2023-10-16,13:27:29.000,289,11054606,-795,0,1697462848,13048.010454700001,83.5342343700031,54382.33183584001 2023-10-16,13:27:30.000,289,11054606,-795,0,1697462849,13048.003718389991,83.49193958999967,54382.3178616 2023-10-16,13:27:31.000,289,11054547,-795,0,1697462850,13047.815101709995,83.52013611000439,54382.045363920006 2023-10-16,13:27:32.000,289,11054576,-795,0,1697462851,13047.943091599991,83.52718524000375,54382.2479904 2023-10-16,13:27:33.000,289,11054599,-795,0,1697462852,13047.976773149996,83.52013611000439,54382.40170704001 2023-10-16,13:27:34.000,289,11054580,-795,0,1697462853,13047.983509459991,83.48489046000032,54382.457604 2023-10-16,13:27:35.000,289,11054588,-795,0,1697462854,13047.97003684,83.52013611000439,54382.40869416 2023-10-16,13:27:36.000,289,11054587,-795,0,1697462855,13047.922882669991,83.47784133000096,54382.35279720001 2023-10-16,13:27:37.000,289,11054528,-795,0,1697462856,13047.92961898,83.45669394000288,54382.34581008 2023-10-16,13:27:38.000,289,11054621,-795,0,1697462857,13047.922882669991,83.48489046000032,54382.42266840001 2023-10-16,13:27:39.000,289,11054569,-795,0,1697462858,13047.895937429996,83.47784133000096,54382.45061688001 2023-10-16,13:27:40.000,289,11054578,-795,0,1697462859,13047.855519569996,83.4707922000016,54382.34581008 2023-10-16,13:27:41.000,289,11054615,-795,0,1697462860,13047.84878326,83.46374307000224,54382.359784320004 2023-10-16,13:27:42.000,289,11054559,-795,0,1697462861,13047.895937429996,83.4707922000016,54382.47157824001 2023-10-16,13:27:43.000,289,11054569,-795,0,1697462862,13047.88246480999,83.44259568000416,54382.51350096 2023-10-16,13:27:44.000,289,11054544,-795,0,1697462863,13047.86899219,83.4355465500048,54382.43664264 2023-10-16,13:27:45.000,289,11054579,-795,0,1697462864,13047.835310639995,83.4707922000016,54382.42266840001 2023-10-16,13:27:46.000,289,11054558,-795,0,1697462865,13047.74100229999,83.4707922000016,54382.213054800006 2023-10-16,13:27:47.000,289,11054549,-795,0,1697462866,13047.74100229999,83.4355465500048,54382.19908056 2023-10-16,13:27:48.000,289,11054587,-795,0,1697462867,13047.76794754,83.4355465500048,54382.380745680006 2023-10-16,13:27:49.000,289,11054575,-795,0,1697462868,13047.80162908999,83.46374307000224,54382.40869416 2023-10-16,13:27:50.000,289,11054564,-795,0,1697462869,13047.774683849995,83.46374307000224,54382.34581008 2023-10-16,13:27:51.000,289,11054595,-795,0,1697462870,13047.76794754,83.45669394000288,54382.28991312 2023-10-16,13:27:52.000,289,11054554,-795,0,1697462871,13047.794892779995,83.47784133000096,54382.30388736001 2023-10-16,13:27:53.000,289,11054562,-795,0,1697462872,13047.76121122999,83.50603784999839,54382.30388736001 2023-10-16,13:27:54.000,289,11054603,-795,0,1697462873,13047.76794754,83.49898871999903,54382.28292600001 2023-10-16,13:27:55.000,289,11054613,-795,0,1697462874,13047.78142015999,83.5342343700031,54382.29690024 2023-10-16,13:27:56.000,289,11054558,-795,0,1697462875,13047.72079336999,83.52718524000375,54382.143183600005 2023-10-16,13:27:57.000,289,11054594,-795,0,1697462876,13047.754474919995,83.54833263000182,54382.1781192 2023-10-16,13:27:58.000,289,11054588,-795,0,1697462877,13047.80162908999,83.5694800199999,54382.28991312 2023-10-16,13:27:59.000,289,11054593,-795,0,1697462878,13047.82183801999,83.58357827999862,54382.26895176 2023-10-16,13:28:00.000,289,11054603,-795,0,1697462879,13047.84204694999,83.56243089000054,54382.2479904 2023-10-16,13:28:01.000,289,11054589,-795,0,1697462880,13047.78815647,83.59062740999798,54382.024402560004 2023-10-16,13:28:02.000,289,11054591,-795,0,1697462881,13047.815101709995,83.59767654000461,54382.045363920006 2023-10-16,13:28:03.000,289,11054568,-795,0,1697462882,13047.88920112,83.61882393000269,54382.15017072 2023-10-16,13:28:04.000,289,11054564,-795,0,1697462883,13047.922882669991,83.5694800199999,54382.15715784001 2023-10-16,13:28:05.000,289,11054607,-795,0,1697462884,13047.94982791,83.61177480000333,54382.10126088 2023-10-16,13:28:06.000,289,11054619,-795,0,1697462885,13047.922882669991,83.58357827999862,54382.024402560004 2023-10-16,13:28:07.000,289,11054582,-795,0,1697462886,13047.976773149996,83.54833263000182,54382.08728664001 2023-10-16,13:28:08.000,289,11054550,-795,0,1697462887,13048.084554109992,83.58357827999862,54382.13619648001 2023-10-16,13:28:09.000,289,11054566,-795,0,1697462888,13048.084554109992,83.60472567000397,54382.0733124 2023-10-16,13:28:10.000,289,11054615,-795,0,1697462889,13048.044136249991,83.54128350000246,54381.94055712 2023-10-16,13:28:11.000,289,11054543,-795,0,1697462890,13048.124971969992,83.59062740999798,54382.01741544001 2023-10-16,13:28:12.000,289,11054580,-795,0,1697462891,13048.178862449997,83.61882393000269,54382.05933816 2023-10-16,13:28:13.000,289,11054552,-795,0,1697462892,13048.192335070002,83.54833263000182,54382.045363920006 2023-10-16,13:28:14.000,289,11054563,-795,0,1697462893,13048.246225549992,83.59767654000461,54382.12222224 2023-10-16,13:28:15.000,289,11054581,-795,0,1697462894,13048.313588650002,83.59767654000461,54382.08029952 2023-10-16,13:28:16.000,289,11054523,-795,0,1697462895,13048.407896989993,83.59062740999798,54382.13619648001 2023-10-16,13:28:17.000,289,11054586,-795,0,1697462896,13048.360742819998,83.58357827999862,54382.10126088 2023-10-16,13:28:18.000,289,11054598,-795,0,1697462897,13048.394424370003,83.62587306000205,54382.08728664001 2023-10-16,13:28:19.000,289,11054542,-795,0,1697462898,13048.421369609998,83.62587306000205,54382.13619648001 2023-10-16,13:28:20.000,289,11054583,-795,0,1697462899,13048.354006510002,83.64702045000013,54382.0733124 2023-10-16,13:28:21.000,289,11054573,-795,0,1697462900,13048.387688059993,83.65406957999949,54382.0733124 2023-10-16,13:28:22.000,289,11054610,-795,0,1697462901,13048.401160679998,83.6681678399982,54382.13619648001 2023-10-16,13:28:23.000,289,11054561,-795,0,1697462902,13048.401160679998,83.64702045000013,54382.1781192 2023-10-16,13:28:24.000,289,11054545,-795,0,1697462903,13048.407896989993,83.69636436000292,54382.16414496001 2023-10-16,13:28:25.000,289,11054513,-795,0,1697462904,13048.293379720002,83.72456088000035,54381.90562152 2023-10-16,13:28:26.000,289,11054513,-795,0,1697462905,13048.313588650002,83.74570826999843,54382.15017072 2023-10-16,13:28:27.000,289,11054535,-795,0,1697462906,13048.306852339992,83.77390479000314,54382.17113208 2023-10-16,13:28:28.000,289,11054584,-795,0,1697462907,13048.279907099997,83.80210131000058,54382.19908056 2023-10-16,13:28:29.000,289,11054603,-795,0,1697462908,13048.286643409992,83.82324869999866,54382.213054800006 2023-10-16,13:28:30.000,289,11054585,-795,0,1697462909,13048.239489239997,83.83029782999802,54382.143183600005 2023-10-16,13:28:31.000,289,11054563,-795,0,1697462910,13048.185598759992,83.85144522000337,54382.1781192 2023-10-16,13:28:32.000,289,11054613,-795,0,1697462911,13048.124971969992,83.85849435000273,54381.96151848 2023-10-16,13:28:33.000,289,11054568,-795,0,1697462912,13048.178862449997,83.90783825999824,54382.13619648001 2023-10-16,13:28:34.000,289,11054591,-795,0,1697462913,13048.151917210002,83.90078912999888,54382.16414496001 2023-10-16,13:28:35.000,289,11054567,-795,0,1697462914,13048.138444589997,83.92193652000424,54382.08029952 2023-10-16,13:28:36.000,289,11054554,-795,0,1697462915,13048.030663630001,83.93603478000296,54381.926582880005 2023-10-16,13:28:37.000,289,11054578,-795,0,1697462916,13048.158653519997,83.91488739000488,54382.23401616001 2023-10-16,13:28:38.000,289,11054569,-795,0,1697462917,13048.178862449997,83.92193652000424,54382.24100328 2023-10-16,13:28:39.000,289,11054546,-795,0,1697462918,13048.199071379997,83.89373999999953,54382.29690024 2023-10-16,13:28:40.000,289,11054540,-795,0,1697462919,13048.205807689992,83.91488739000488,54382.26895176 2023-10-16,13:28:41.000,289,11054615,-795,0,1697462920,13048.165389829992,83.92193652000424,54382.11523512001 2023-10-16,13:28:42.000,289,11054569,-795,0,1697462921,13048.246225549992,83.9289856500036,54382.108248 2023-10-16,13:28:43.000,289,11054632,-795,0,1697462922,13048.313588650002,83.90783825999824,54382.192093440004 2023-10-16,13:28:44.000,289,11054584,-795,0,1697462923,13048.293379720002,83.88669087000017,54382.17113208 2023-10-16,13:28:45.000,289,11054612,-795,0,1697462924,13048.354006510002,83.90078912999888,54382.18510632001 2023-10-16,13:28:46.000,289,11054605,-795,0,1697462925,13048.360742819998,83.86554348000209,54382.18510632001 2023-10-16,13:28:47.000,289,11054601,-795,0,1697462926,13048.475260089988,83.8796417400008,54382.27593888 2023-10-16,13:28:48.000,289,11054583,-795,0,1697462927,13048.481996399998,83.8796417400008,54382.26895176 2023-10-16,13:28:49.000,289,11054609,-795,0,1697462928,13048.481996399998,83.90783825999824,54382.25497752001 2023-10-16,13:28:50.000,289,11054581,-795,0,1697462929,13048.502205329998,83.91488739000488,54382.20606768001 2023-10-16,13:28:51.000,289,11054551,-795,0,1697462930,13048.475260089988,83.91488739000488,54382.15715784001 2023-10-16,13:28:52.000,289,11054584,-795,0,1697462931,13048.502205329998,83.94308391000231,54382.17113208 2023-10-16,13:28:53.000,289,11054588,-795,0,1697462932,13048.603249979999,83.9289856500036,54382.35279720001 2023-10-16,13:28:54.000,289,11054579,-795,0,1697462933,13048.549359499993,83.94308391000231,54382.20606768001 2023-10-16,13:28:55.000,289,11054603,-795,0,1697462934,13048.636931529989,83.93603478000296,54382.36677144 2023-10-16,13:28:56.000,289,11054551,-795,0,1697462935,13048.596513669989,83.95718217000103,54382.23401616001 2023-10-16,13:28:57.000,289,11054539,-795,0,1697462936,13048.636931529989,83.99947695000446,54382.310874480005 2023-10-16,13:28:58.000,289,11054598,-795,0,1697462937,13048.630195219994,83.95013304000167,54382.33183584001 2023-10-16,13:28:59.000,289,11054548,-795,0,1697462938,13048.663876769999,83.97128042999975,54382.33183584001 2023-10-16,13:29:00.000,289,11054582,-795,0,1697462939,13048.529150569993,84.04177173000062,54382.25497752001 2023-10-16,13:29:01.000,289,11054577,-795,0,1697462940,13048.636931529989,84.04882085999998,54382.261964640005 2023-10-16,13:29:02.000,289,11054568,-795,0,1697462941,13048.623458909999,83.99947695000446,54382.41568128 2023-10-16,13:29:03.000,289,11054591,-795,0,1697462942,13048.623458909999,84.06996824999806,54382.45061688001 2023-10-16,13:29:04.000,289,11054522,-795,0,1697462943,13048.596513669989,84.09111564000341,54382.43664264 2023-10-16,13:29:05.000,289,11054609,-795,0,1697462944,13048.515677949988,84.08406651000405,54382.20606768001 2023-10-16,13:29:06.000,289,11054532,-795,0,1697462945,13048.488732709993,84.07701738000469,54382.310874480005 2023-10-16,13:29:07.000,289,11054560,-795,0,1697462946,13048.495469019988,84.0629191199987,54382.34581008 2023-10-16,13:29:08.000,289,11054573,-795,0,1697462947,13048.455051159988,84.05586998999934,54382.3877328 2023-10-16,13:29:09.000,289,11054607,-795,0,1697462948,13048.481996399998,84.11226303000149,54382.3877328 2023-10-16,13:29:10.000,289,11054602,-795,0,1697462949,13048.380951749998,84.13341041999956,54382.32484872001 2023-10-16,13:29:11.000,289,11054559,-795,0,1697462950,13048.394424370003,84.1263612900002,54382.3178616 2023-10-16,13:29:12.000,289,11054528,-795,0,1697462951,13048.347270199993,84.10521390000213,54382.39471992 2023-10-16,13:29:13.000,289,11054590,-795,0,1697462952,13048.333797580002,84.13341041999956,54382.30388736001 2023-10-16,13:29:14.000,289,11054605,-795,0,1697462953,13048.273170790002,84.16865607000364,54382.359784320004 2023-10-16,13:29:15.000,289,11054614,-795,0,1697462954,13048.205807689992,84.14045954999892,54382.23401616001 2023-10-16,13:29:16.000,289,11054601,-795,0,1697462955,13048.138444589997,84.15455781000492,54382.26895176 2023-10-16,13:29:17.000,289,11054569,-795,0,1697462956,13048.205807689992,84.22504910999851,54382.359784320004 2023-10-16,13:29:18.000,289,11054589,-795,0,1697462957,13048.124971969992,84.16865607000364,54382.36677144 2023-10-16,13:29:19.000,289,11054620,-795,0,1697462958,13048.151917210002,84.20390172000043,54382.34581008 2023-10-16,13:29:20.000,289,11054461,-795,0,1697462959,13048.084554109992,84.19685259000107,54382.36677144 2023-10-16,13:29:21.000,289,11054650,-795,0,1697462960,13048.037399939996,84.16865607000364,54382.16414496001 2023-10-16,13:29:22.000,289,11054598,-795,0,1697462961,13047.956564219996,84.175705200003,54382.27593888 2023-10-16,13:29:23.000,289,11054543,-795,0,1697462962,13048.118235659997,84.16160694000428,54382.23401616001 2023-10-16,13:29:24.000,289,11054554,-795,0,1697462963,13048.044136249991,84.16865607000364,54382.2479904 2023-10-16,13:29:25.000,289,11054564,-795,0,1697462964,13048.064345179992,84.19685259000107,54382.01741544001 2023-10-16,13:29:26.000,289,11054604,-795,0,1697462965,13048.057608869996,84.16865607000364,54382.15017072 2023-10-16,13:29:27.000,289,11054573,-795,0,1697462966,13048.172126140002,84.16160694000428,54382.261964640005 2023-10-16,13:29:28.000,289,11054553,-795,0,1697462967,13048.151917210002,84.18980346000171,54382.35279720001 2023-10-16,13:29:29.000,289,11054511,-795,0,1697462968,13048.226016619992,84.14750867999828,54382.24100328 2023-10-16,13:29:30.000,289,11054584,-795,0,1697462969,13048.273170790002,84.11931216000085,54382.19908056 2023-10-16,13:29:31.000,289,11054596,-795,0,1697462970,13048.313588650002,84.08406651000405,54382.094273760005 2023-10-16,13:29:32.000,289,11054606,-795,0,1697462971,13048.340533889997,84.06996824999806,54382.08728664001 2023-10-16,13:29:33.000,289,11054588,-795,0,1697462972,13048.340533889997,84.09111564000341,54382.11523512001 2023-10-16,13:29:34.000,289,11054564,-795,0,1697462973,13048.495469019988,84.09816477000277,54382.22004192 2023-10-16,13:29:35.000,289,11054539,-795,0,1697462974,13048.562832119998,84.01357521000318,54382.25497752001 2023-10-16,13:29:36.000,289,11054500,-795,0,1697462975,13048.549359499993,83.98537868999847,54382.12222224 2023-10-16,13:29:37.000,289,11054516,-795,0,1697462976,13048.623458909999,84.03472260000126,54382.22004192 2023-10-16,13:29:38.000,289,11054611,-795,0,1697462977,13048.69755831999,83.98537868999847,54382.213054800006 2023-10-16,13:29:39.000,289,11054562,-795,0,1697462978,13048.75818510999,83.96423130000039,54382.11523512001 2023-10-16,13:29:40.000,289,11054592,-795,0,1697462979,13048.71776724999,83.93603478000296,54382.03138968 2023-10-16,13:29:41.000,289,11054642,-795,0,1697462980,13048.771657729994,83.91488739000488,54381.98247984 2023-10-16,13:29:42.000,289,11054563,-795,0,1697462981,13048.892911309995,83.84439609000401,54382.261964640005 2023-10-16,13:29:43.000,289,11054607,-795,0,1697462982,13048.89964761999,83.86554348000209,54382.213054800006 2023-10-16,13:29:44.000,289,11054561,-795,0,1697462983,13048.92659286,83.85144522000337,54382.22004192 2023-10-16,13:29:45.000,289,11054603,-795,0,1697462984,13048.886175,83.87259261000145,54382.03837680001 2023-10-16,13:29:46.000,289,11054524,-795,0,1697462985,13048.933329169995,83.79505218000122,54382.143183600005 2023-10-16,13:29:47.000,289,11054542,-795,0,1697462986,13048.94006547999,83.8161995699993,54382.094273760005 2023-10-16,13:29:48.000,289,11054561,-795,0,1697462987,13048.94680179,83.79505218000122,54382.213054800006 2023-10-16,13:29:49.000,289,11054615,-795,0,1697462988,13048.92659286,83.75980653000443,54382.28991312 2023-10-16,13:29:50.000,289,11054619,-795,0,1697462989,13048.90638393,83.73865913999907,54382.213054800006 2023-10-16,13:29:51.000,289,11054565,-795,0,1697462990,13048.92659286,83.72456088000035,54382.23401616001 2023-10-16,13:29:52.000,289,11054484,-795,0,1697462991,13048.872702379995,83.70341349000228,54382.27593888 2023-10-16,13:29:53.000,289,11054619,-795,0,1697462992,13048.872702379995,83.6681678399982,54382.25497752001 2023-10-16,13:29:54.000,289,11054612,-795,0,1697462993,13048.80533928,83.6681678399982,54382.261964640005 2023-10-16,13:29:55.000,289,11054586,-795,0,1697462994,13048.744712489999,83.65406957999949,54382.10126088 2023-10-16,13:29:56.000,289,11054568,-795,0,1697462995,13048.704294629999,83.61882393000269,54382.13619648001 2023-10-16,13:29:57.000,289,11054604,-795,0,1697462996,13048.69755831999,83.62587306000205,54382.28292600001 2023-10-16,13:29:58.000,289,11054557,-795,0,1697462997,13048.71776724999,83.5342343700031,54382.429655520005 2023-10-16,13:29:59.000,289,11054622,-795,0,1697462998,13048.670613079994,83.57652914999926,54382.36677144 2023-10-16,13:30:00.000,289,11054471,-795,0,1697462999,13048.616722599989,83.52718524000375,54382.43664264 2023-10-16,13:30:01.000,289,11054599,-795,0,1697463000,13048.502205329998,83.5342343700031,54382.28991312 2023-10-16,13:30:02.000,289,11054575,-795,0,1697463001,13048.515677949988,83.49898871999903,54382.32484872001 2023-10-16,13:30:03.000,289,11054580,-795,0,1697463002,13048.508941639993,83.49898871999903,54382.33882296 2023-10-16,13:30:04.000,289,11054593,-795,0,1697463003,13048.455051159988,83.46374307000224,54382.40869416 2023-10-16,13:30:05.000,289,11054594,-795,0,1697463004,13048.394424370003,83.42849741999817,54382.310874480005 2023-10-16,13:30:06.000,289,11054598,-795,0,1697463005,13048.387688059993,83.40735003000009,54382.3178616 2023-10-16,13:30:07.000,289,11054605,-795,0,1697463006,13048.401160679998,83.40030090000073,54382.45061688001 2023-10-16,13:30:08.000,289,11054560,-795,0,1697463007,13048.347270199993,83.39325177000137,54382.40869416 2023-10-16,13:30:09.000,289,11054554,-795,0,1697463008,13048.306852339992,83.39325177000137,54382.310874480005 2023-10-16,13:30:10.000,289,11054579,-795,0,1697463009,13048.300116029997,83.37915351000265,54382.37375856001 2023-10-16,13:30:11.000,289,11054638,-795,0,1697463010,13048.205807689992,83.36505525000393,54382.1781192 2023-10-16,13:30:12.000,289,11054621,-795,0,1697463011,13048.212544000002,83.34390785999858,54382.22702904 2023-10-16,13:30:13.000,289,11054574,-795,0,1697463012,13048.252961860002,83.33685872999922,54382.310874480005 2023-10-16,13:30:14.000,289,11054621,-795,0,1697463013,13048.259698169997,83.31571134000114,54382.33882296 2023-10-16,13:30:15.000,289,11054579,-795,0,1697463014,13048.279907099997,83.3721043800033,54382.28991312 2023-10-16,13:30:16.000,289,11054549,-795,0,1697463015,13048.226016619992,83.32980959999986,54382.32484872001 2023-10-16,13:30:17.000,289,11054603,-795,0,1697463016,13048.111499350001,83.31571134000114,54382.15017072 2023-10-16,13:30:18.000,289,11054492,-795,0,1697463017,13048.151917210002,83.29456395000307,54382.15715784001 2023-10-16,13:30:19.000,289,11054641,-795,0,1697463018,13048.192335070002,83.29456395000307,54382.28292600001 2023-10-16,13:30:20.000,289,11054639,-795,0,1697463019,13048.158653519997,83.29456395000307,54382.15715784001 2023-10-16,13:30:21.000,289,11054582,-795,0,1697463020,13048.172126140002,83.33685872999922,54382.13619648001 2023-10-16,13:30:22.000,289,11054578,-795,0,1697463021,13048.246225549992,83.3227604700005,54382.20606768001 2023-10-16,13:30:23.000,289,11054610,-795,0,1697463022,13048.172126140002,83.35095698999794,54382.18510632001 2023-10-16,13:30:24.000,289,11054561,-795,0,1697463023,13048.252961860002,83.31571134000114,54382.2479904 2023-10-16,13:30:25.000,289,11054554,-795,0,1697463024,13048.232752930002,83.37915351000265,54382.05933816 2023-10-16,13:30:26.000,289,11054559,-795,0,1697463025,13048.219280309997,83.34390785999858,54381.98247984 2023-10-16,13:30:27.000,289,11054613,-795,0,1697463026,13048.293379720002,83.3721043800033,54382.08728664001 2023-10-16,13:30:28.000,289,11054578,-795,0,1697463027,13048.306852339992,83.36505525000393,54382.11523512001 2023-10-16,13:30:29.000,289,11054604,-795,0,1697463028,13048.340533889997,83.38620264000201,54382.22702904 2023-10-16,13:30:30.000,289,11054542,-795,0,1697463029,13048.340533889997,83.40030090000073,54382.15017072 2023-10-16,13:30:31.000,289,11054568,-795,0,1697463030,13048.380951749998,83.40030090000073,54382.108248 2023-10-16,13:30:32.000,289,11054614,-795,0,1697463031,13048.394424370003,83.3721043800033,54382.1781192 2023-10-16,13:30:33.000,289,11054569,-795,0,1697463032,13048.380951749998,83.39325177000137,54382.18510632001 2023-10-16,13:30:34.000,289,11054577,-795,0,1697463033,13048.313588650002,83.44964481000352,54382.13619648001 2023-10-16,13:30:35.000,289,11054581,-795,0,1697463034,13048.360742819998,83.4355465500048,54382.01741544001 2023-10-16,13:30:36.000,289,11054605,-795,0,1697463035,13048.394424370003,83.41439915999945,54382.01042832 2023-10-16,13:30:37.000,289,11054618,-795,0,1697463036,13048.428105919993,83.41439915999945,54382.0034412 2023-10-16,13:30:38.000,289,11054586,-795,0,1697463037,13048.488732709993,83.44259568000416,54382.192093440004 2023-10-16,13:30:39.000,289,11054616,-795,0,1697463038,13048.488732709993,83.42849741999817,54382.22004192 2023-10-16,13:30:40.000,289,11054550,-795,0,1697463039,13048.495469019988,83.44259568000416,54382.19908056 2023-10-16,13:30:41.000,289,11054608,-795,0,1697463040,13048.414633300003,83.44964481000352,54382.01741544001 2023-10-16,13:30:42.000,289,11054602,-795,0,1697463041,13048.441578539998,83.4707922000016,54382.05235104 2023-10-16,13:30:43.000,289,11054598,-795,0,1697463042,13048.374215440002,83.47784133000096,54381.95453136 2023-10-16,13:30:44.000,289,11054586,-795,0,1697463043,13048.401160679998,83.52718524000375,54382.143183600005 2023-10-16,13:30:45.000,289,11054603,-795,0,1697463044,13048.428105919993,83.49193958999967,54382.15017072 2023-10-16,13:30:46.000,289,11054613,-795,0,1697463045,13048.407896989993,83.5342343700031,54382.094273760005 2023-10-16,13:30:47.000,289,11054570,-795,0,1697463046,13048.360742819998,83.52718524000375,54382.045363920006 2023-10-16,13:30:48.000,289,11054596,-795,0,1697463047,13048.387688059993,83.49193958999967,54382.094273760005 2023-10-16,13:30:49.000,289,11054596,-795,0,1697463048,13048.367479129993,83.54833263000182,54381.98946696001 2023-10-16,13:30:50.000,289,11054576,-795,0,1697463049,13048.347270199993,83.5342343700031,54382.01042832 2023-10-16,13:30:51.000,289,11054584,-795,0,1697463050,13048.279907099997,83.54128350000246,54381.89863440001 2023-10-16,13:30:52.000,289,11054626,-795,0,1697463051,13048.273170790002,83.54128350000246,54381.88466016 2023-10-16,13:30:53.000,289,11054593,-795,0,1697463052,13048.354006510002,83.58357827999862,54382.024402560004 2023-10-16,13:30:54.000,289,11054618,-795,0,1697463053,13048.380951749998,83.59062740999798,54382.024402560004 2023-10-16,13:30:55.000,289,11054553,-795,0,1697463054,13048.380951749998,83.63997132000077,54382.06632528001 2023-10-16,13:30:56.000,289,11054611,-795,0,1697463055,13048.347270199993,83.60472567000397,54381.98247984 2023-10-16,13:30:57.000,289,11054600,-795,0,1697463056,13048.340533889997,83.63997132000077,54381.94754424001 2023-10-16,13:30:58.000,289,11054573,-795,0,1697463057,13048.333797580002,83.65406957999949,54382.01042832 2023-10-16,13:30:59.000,289,11054624,-795,0,1697463058,13048.360742819998,83.6681678399982,54382.024402560004 2023-10-16,13:31:00.000,289,11054623,-795,0,1697463059,13048.320324959997,83.69636436000292,54381.89863440001 2023-10-16,13:31:01.000,289,11054620,-795,0,1697463060,13048.347270199993,83.717511750001,54381.96850560001 2023-10-16,13:31:02.000,289,11054571,-795,0,1697463061,13048.387688059993,83.73865913999907,54382.06632528001 2023-10-16,13:31:03.000,289,11054640,-795,0,1697463062,13048.380951749998,83.717511750001,54382.0733124 2023-10-16,13:31:04.000,289,11054593,-795,0,1697463063,13048.394424370003,83.75275739999779,54382.08728664001 2023-10-16,13:31:05.000,289,11054613,-795,0,1697463064,13048.327061269993,83.78800305000186,54381.91959576001 2023-10-16,13:31:06.000,289,11054533,-795,0,1697463065,13048.327061269993,83.8161995699993,54381.98247984 2023-10-16,13:31:07.000,289,11054619,-795,0,1697463066,13048.360742819998,83.86554348000209,54382.05235104 2023-10-16,13:31:08.000,289,11054591,-795,0,1697463067,13048.306852339992,83.93603478000296,54381.84972456001 2023-10-16,13:31:09.000,289,11054595,-795,0,1697463068,13048.387688059993,83.91488739000488,54382.108248 2023-10-16,13:31:10.000,289,11054604,-755,0,1697463069,13048.394424370003,83.91488739000488,54382.06632528001 2023-10-16,13:31:11.000,289,11054577,-795,0,1697463070,13048.367479129993,83.91488739000488,54382.0034412 2023-10-16,13:31:12.000,289,11054572,-795,0,1697463071,13048.380951749998,83.94308391000231,54382.17113208 2023-10-16,13:31:13.000,289,11054595,-795,0,1697463072,13048.333797580002,83.99242781999783,54382.0733124 2023-10-16,13:31:14.000,289,11054593,-795,0,1697463073,13048.347270199993,83.99242781999783,54382.10126088 2023-10-16,13:31:15.000,289,11054588,-795,0,1697463074,13048.333797580002,84.03472260000126,54382.08029952 2023-10-16,13:31:16.000,289,11054616,-795,0,1697463075,13048.273170790002,84.04882085999998,54381.975492720005 2023-10-16,13:31:17.000,289,11054621,-795,0,1697463076,13048.252961860002,84.07701738000469,54382.03837680001 2023-10-16,13:31:18.000,289,11054645,-795,0,1697463077,13048.293379720002,84.06996824999806,54382.143183600005 2023-10-16,13:31:19.000,289,11054609,-795,0,1697463078,13048.306852339992,84.1263612900002,54382.10126088 2023-10-16,13:31:20.000,289,11054559,-795,0,1697463079,13048.293379720002,84.13341041999956,54382.13619648001 2023-10-16,13:31:21.000,289,11054637,-795,0,1697463080,13048.158653519997,84.16865607000364,54381.94055712 2023-10-16,13:31:22.000,289,11054560,-795,0,1697463081,13048.192335070002,84.16865607000364,54381.99645408001 2023-10-16,13:31:23.000,289,11054603,-795,0,1697463082,13048.212544000002,84.18980346000171,54382.03837680001 2023-10-16,13:31:24.000,289,11054615,-795,0,1697463083,13048.185598759992,84.21095084999979,54381.95453136 2023-10-16,13:31:25.000,289,11054579,-795,0,1697463084,13048.199071379997,84.21095084999979,54382.01042832 2023-10-16,13:31:26.000,289,11054627,-795,0,1697463085,13048.192335070002,84.23209823999787,54382.03837680001 2023-10-16,13:31:27.000,289,11054568,-795,0,1697463086,13048.212544000002,84.26734389000194,54382.05235104 2023-10-16,13:31:28.000,289,11054606,-795,0,1697463087,13048.205807689992,84.24619650000386,54382.03138968 2023-10-16,13:31:29.000,289,11054603,-795,0,1697463088,13048.185598759992,84.24619650000386,54382.01741544001 2023-10-16,13:31:30.000,289,11054617,-795,0,1697463089,13048.266434479992,84.24619650000386,54382.045363920006 2023-10-16,13:31:31.000,289,11054549,-795,0,1697463090,13048.199071379997,84.2743930200013,54381.89863440001 2023-10-16,13:31:32.000,289,11054602,-795,0,1697463091,13048.239489239997,84.2391473700045,54381.975492720005 2023-10-16,13:31:33.000,289,11054652,-795,0,1697463092,13048.293379720002,84.24619650000386,54382.03837680001 2023-10-16,13:31:34.000,289,11054557,-795,0,1697463093,13048.360742819998,84.26029476000258,54382.05235104 2023-10-16,13:31:35.000,289,11054601,-795,0,1697463094,13048.300116029997,84.33078606000345,54382.045363920006 2023-10-16,13:31:36.000,289,11054590,-795,0,1697463095,13048.347270199993,84.26029476000258,54381.90562152 2023-10-16,13:31:37.000,289,11054566,-795,0,1697463096,13048.387688059993,84.26029476000258,54382.05235104 2023-10-16,13:31:38.000,289,11054596,-795,0,1697463097,13048.455051159988,84.23209823999787,54381.99645408001 2023-10-16,13:31:39.000,289,11054578,-795,0,1697463098,13048.455051159988,84.26029476000258,54382.0733124 2023-10-16,13:31:40.000,289,11054534,-795,0,1697463099,13048.434842229988,84.22504910999851,54381.926582880005 2023-10-16,13:31:41.000,289,11054627,-795,0,1697463100,13048.502205329998,84.24619650000386,54381.98247984 2023-10-16,13:31:42.000,289,11054610,-795,0,1697463101,13048.495469019988,84.26734389000194,54382.0034412 2023-10-16,13:31:43.000,289,11054588,-795,0,1697463102,13048.623458909999,84.26734389000194,54382.11523512001 2023-10-16,13:31:44.000,289,11054586,-795,0,1697463103,13048.569568429994,84.2391473700045,54382.06632528001 2023-10-16,13:31:45.000,289,11054602,-795,0,1697463104,13048.535886879989,84.23209823999787,54382.03837680001 2023-10-16,13:31:46.000,289,11054598,-795,0,1697463105,13048.515677949988,84.21095084999979,54381.90562152 2023-10-16,13:31:47.000,289,11054595,-795,0,1697463106,13048.508941639993,84.23209823999787,54382.03138968 2023-10-16,13:31:48.000,289,11054589,-795,0,1697463107,13048.542623189998,84.21095084999979,54382.12222224 2023-10-16,13:31:49.000,289,11054586,-795,0,1697463108,13048.556095809989,84.19685259000107,54382.18510632001 2023-10-16,13:31:50.000,289,11054605,-795,0,1697463109,13048.508941639993,84.18980346000171,54382.1781192 2023-10-16,13:31:51.000,289,11054599,-795,0,1697463110,13048.488732709993,84.18275433000235,54382.10126088 2023-10-16,13:31:52.000,289,11054597,-795,0,1697463111,13048.529150569993,84.16160694000428,54382.27593888 2023-10-16,13:31:53.000,289,11054609,-795,0,1697463112,13048.522414259998,84.14750867999828,54382.22004192 2023-10-16,13:31:54.000,289,11054626,-795,0,1697463113,13048.502205329998,84.10521390000213,54382.2479904 2023-10-16,13:31:55.000,289,11054565,-795,0,1697463114,13048.428105919993,84.10521390000213,54382.13619648001 2023-10-16,13:31:56.000,289,11054573,-795,0,1697463115,13048.347270199993,84.10521390000213,54382.08728664001 2023-10-16,13:31:57.000,289,11054607,-795,0,1697463116,13048.394424370003,84.07701738000469,54382.33882296 2023-10-16,13:31:58.000,289,11054579,-795,0,1697463117,13048.354006510002,84.04177173000062,54382.2479904 2023-10-16,13:31:59.000,289,11054543,-795,0,1697463118,13048.313588650002,84.04882085999998,54382.261964640005 2023-10-16,13:32:00.000,289,11054592,-795,0,1697463119,13048.279907099997,84.04882085999998,54382.310874480005 2023-10-16,13:32:01.000,289,11054600,-795,0,1697463120,13048.178862449997,84.0276734700019,54382.15017072 2023-10-16,13:32:02.000,289,11054562,-795,0,1697463121,13048.158653519997,83.99947695000446,54382.20606768001 2023-10-16,13:32:03.000,289,11054570,-795,0,1697463122,13048.111499350001,84.0276734700019,54382.24100328 2023-10-16,13:32:04.000,289,11054599,-795,0,1697463123,13048.023927319991,84.00652608000382,54382.25497752001 2023-10-16,13:32:05.000,289,11054603,-795,0,1697463124,13047.976773149996,84.00652608000382,54382.143183600005 2023-10-16,13:32:06.000,289,11054597,-795,0,1697463125,13047.963300529991,83.99947695000446,54382.213054800006 2023-10-16,13:32:07.000,289,11054606,-795,0,1697463126,13047.963300529991,83.95718217000103,54382.28292600001 2023-10-16,13:32:08.000,289,11054562,-795,0,1697463127,13047.895937429996,83.93603478000296,54382.2479904 2023-10-16,13:32:09.000,289,11054586,-795,0,1697463128,13047.88246480999,83.92193652000424,54382.16414496001 2023-10-16,13:32:10.000,289,11054589,-795,0,1697463129,13047.875728499996,83.90783825999824,54382.16414496001 2023-10-16,13:32:11.000,289,11054607,-795,0,1697463130,13047.774683849995,83.88669087000017,54382.05235104 2023-10-16,13:32:12.000,289,11054605,-795,0,1697463131,13047.734265989995,83.90783825999824,54381.975492720005 2023-10-16,13:32:13.000,289,11054620,-795,0,1697463132,13047.82183801999,83.90783825999824,54382.15715784001 2023-10-16,13:32:14.000,289,11054593,-795,0,1697463133,13047.84878326,83.86554348000209,54382.08728664001 2023-10-16,13:32:15.000,289,11054585,-795,0,1697463134,13047.82183801999,83.80915043999994,54382.045363920006 2023-10-16,13:32:16.000,289,11054580,-795,0,1697463135,13047.774683849995,83.80210131000058,54381.926582880005 2023-10-16,13:32:17.000,289,11054583,-795,0,1697463136,13047.815101709995,83.77390479000314,54381.96850560001 2023-10-16,13:32:18.000,289,11054603,-795,0,1697463137,13047.8083654,83.717511750001,54381.88466016 2023-10-16,13:32:19.000,289,11054611,-795,0,1697463138,13047.855519569996,83.717511750001,54381.90562152 2023-10-16,13:32:20.000,289,11054597,-795,0,1697463139,13047.916146359996,83.68931523000356,54381.87068592001 2023-10-16,13:32:21.000,289,11054591,-795,0,1697463140,13047.956564219996,83.65406957999949,54381.84273744 2023-10-16,13:32:22.000,289,11054602,-795,0,1697463141,13048.037399939996,83.63292219000141,54381.81478896 2023-10-16,13:32:23.000,289,11054612,-795,0,1697463142,13048.138444589997,83.60472567000397,54381.93357 2023-10-16,13:32:24.000,289,11054572,-795,0,1697463143,13048.219280309997,83.54833263000182,54381.856711680004 2023-10-16,13:32:25.000,289,11054587,-795,0,1697463144,13048.205807689992,83.5342343700031,54381.758892000005 2023-10-16,13:32:26.000,289,11054598,-795,0,1697463145,13048.226016619992,83.49898871999903,54381.61216248001 2023-10-16,13:32:27.000,289,11054553,-795,0,1697463146,13048.293379720002,83.49193958999967,54381.58421400001 2023-10-16,13:32:28.000,289,11054602,-795,0,1697463147,13048.414633300003,83.44964481000352,54381.70299504001 2023-10-16,13:32:29.000,289,11054577,-795,0,1697463148,13048.488732709993,83.4355465500048,54381.77985336001 2023-10-16,13:32:30.000,289,11054623,-795,0,1697463149,13048.535886879989,83.42849741999817,54381.73793064 2023-10-16,13:32:31.000,289,11054594,-795,0,1697463150,13048.623458909999,83.41439915999945,54381.75190488001 2023-10-16,13:32:32.000,289,11054567,-795,0,1697463151,13048.636931529989,83.33685872999922,54381.65408520001 2023-10-16,13:32:33.000,289,11054552,-795,0,1697463152,13048.684085699999,83.35800612000457,54381.71696928 2023-10-16,13:32:34.000,289,11054644,-795,0,1697463153,13048.744712489999,83.36505525000393,54381.73793064 2023-10-16,13:32:35.000,289,11054570,-795,0,1697463154,13048.751448799994,83.35800612000457,54381.84273744 2023-10-16,13:32:36.000,289,11054564,-795,0,1697463155,13048.73797617999,83.37915351000265,54381.5492784 2023-10-16,13:32:37.000,289,11054548,-635,0,1697463156,13048.731239869994,83.40735003000009,54381.60517536 2023-10-16,13:32:38.000,289,11054593,-795,0,1697463157,13048.812075589994,83.40030090000073,54381.91260864 2023-10-16,13:32:39.000,289,11054615,-795,0,1697463158,13048.81881189999,83.35095698999794,54381.975492720005 2023-10-16,13:32:40.000,289,11054540,-795,0,1697463159,13048.82554821,83.40030090000073,54381.98946696001 2023-10-16,13:32:41.000,289,11054587,-795,0,1697463160,13048.73797617999,83.41439915999945,54381.84972456001 2023-10-16,13:32:42.000,289,11054567,-795,0,1697463161,13048.73797617999,83.41439915999945,54381.83575032 2023-10-16,13:32:43.000,289,11054554,-795,0,1697463162,13048.670613079994,83.45669394000288,54381.83575032 2023-10-16,13:32:44.000,289,11054598,-795,0,1697463163,13048.724503559999,83.4707922000016,54382.045363920006 2023-10-16,13:32:45.000,289,11054615,-795,0,1697463164,13048.711030939994,83.50603784999839,54382.094273760005 2023-10-16,13:32:46.000,289,11054579,-795,0,1697463165,13048.636931529989,83.49193958999967,54382.06632528001 2023-10-16,13:32:47.000,289,11054542,-795,0,1697463166,13048.603249979999,83.48489046000032,54382.01042832 2023-10-16,13:32:48.000,289,11054545,-795,0,1697463167,13048.596513669989,83.49898871999903,54382.0733124 2023-10-16,13:32:49.000,289,11054615,-795,0,1697463168,13048.508941639993,83.49898871999903,54382.08029952 2023-10-16,13:32:50.000,289,11054578,-795,0,1697463169,13048.448314849993,83.54128350000246,54382.0733124 2023-10-16,13:32:51.000,289,11054563,-795,0,1697463170,13048.354006510002,83.49898871999903,54381.926582880005 2023-10-16,13:32:52.000,289,11054626,-795,0,1697463171,13048.300116029997,83.50603784999839,54382.0034412 2023-10-16,13:32:53.000,289,11054584,-795,0,1697463172,13048.293379720002,83.49193958999967,54382.10126088 2023-10-16,13:32:54.000,289,11054596,-795,0,1697463173,13048.273170790002,83.49193958999967,54382.06632528001 2023-10-16,13:32:55.000,289,11054586,-795,0,1697463174,13048.246225549992,83.50603784999839,54382.13619648001 2023-10-16,13:32:56.000,289,11054564,-795,0,1697463175,13048.151917210002,83.52718524000375,54381.89863440001 2023-10-16,13:32:57.000,289,11054538,-795,0,1697463176,13048.205807689992,83.47784133000096,54381.98946696001 2023-10-16,13:32:58.000,289,11054592,-795,0,1697463177,13048.138444589997,83.48489046000032,54381.91260864 2023-10-16,13:32:59.000,289,11054588,-795,0,1697463178,13048.165389829992,83.49193958999967,54381.94055712 2023-10-16,13:33:00.000,289,11054630,-795,0,1697463179,13048.084554109992,83.45669394000288,54381.87068592001 2023-10-16,13:33:01.000,289,11054594,-795,0,1697463180,13048.111499350001,83.4707922000016,54381.84273744 2023-10-16,13:33:02.000,289,11054606,-795,0,1697463181,13048.226016619992,83.47784133000096,54381.96850560001 2023-10-16,13:33:03.000,289,11054593,-795,0,1697463182,13048.199071379997,83.47784133000096,54381.975492720005 2023-10-16,13:33:04.000,289,11054570,-795,0,1697463183,13048.199071379997,83.47784133000096,54381.89164728 2023-10-16,13:33:05.000,289,11054614,-795,0,1697463184,13048.185598759992,83.50603784999839,54381.69600792 2023-10-16,13:33:06.000,289,11054538,-795,0,1697463185,13048.273170790002,83.4707922000016,54381.78684048 2023-10-16,13:33:07.000,289,11054584,-795,0,1697463186,13048.387688059993,83.4355465500048,54381.856711680004 2023-10-16,13:33:08.000,289,11054562,-795,0,1697463187,13048.441578539998,83.40735003000009,54381.84273744 2023-10-16,13:33:09.000,289,11054568,-795,0,1697463188,13048.522414259998,83.4214482899988,54381.856711680004 2023-10-16,13:33:10.000,289,11054557,-795,0,1697463189,13048.549359499993,83.41439915999945,54381.84972456001 2023-10-16,13:33:11.000,289,11054614,-795,0,1697463190,13048.616722599989,83.37915351000265,54381.71696928 2023-10-16,13:33:12.000,289,11054550,-795,0,1697463191,13048.690822009994,83.34390785999858,54381.80081472001 2023-10-16,13:33:13.000,289,11054593,-795,0,1697463192,13048.77839403999,83.35095698999794,54381.758892000005 2023-10-16,13:33:14.000,289,11054538,-795,0,1697463193,13048.812075589994,83.29456395000307,54381.7239564 2023-10-16,13:33:15.000,289,11054555,-795,0,1697463194,13048.872702379995,83.32980959999986,54381.70299504001 2023-10-16,13:33:16.000,289,11054594,-795,0,1697463195,13048.933329169995,83.3227604700005,54381.77286624 2023-10-16,13:33:17.000,289,11054558,-795,0,1697463196,13049.06131905999,83.35095698999794,54381.80081472001 2023-10-16,13:33:18.000,289,11054577,-795,0,1697463197,13049.135418469996,83.3227604700005,54381.89863440001 2023-10-16,13:33:19.000,289,11054602,-795,0,1697463198,13049.162363709991,83.24522004000028,54381.84972456001 2023-10-16,13:33:20.000,289,11054581,-795,0,1697463199,13049.182572639991,83.26636742999835,54381.8636988 2023-10-16,13:33:21.000,289,11054565,-795,0,1697463200,13049.236463119996,83.3227604700005,54381.73094352001 2023-10-16,13:33:22.000,289,11054533,-795,0,1697463201,13049.283617289992,83.30866221000178,54381.82177608001 2023-10-16,13:33:23.000,289,11054595,-795,0,1697463202,13049.330771460001,83.30866221000178,54381.87068592001 2023-10-16,13:33:24.000,289,11054589,-795,0,1697463203,13049.357716699997,83.30161308000243,54381.926582880005 2023-10-16,13:33:25.000,289,11054547,-795,0,1697463204,13049.337507769997,83.29456395000307,54381.877673040006 2023-10-16,13:33:26.000,289,11054621,-795,0,1697463205,13049.377925629997,83.25226916999964,54381.96850560001 2023-10-16,13:33:27.000,289,11054582,-795,0,1697463206,13049.404870869992,83.26636742999835,54382.094273760005 2023-10-16,13:33:28.000,289,11054575,-795,0,1697463207,13049.398134559997,83.26636742999835,54382.143183600005 2023-10-16,13:33:29.000,289,11054611,-795,0,1697463208,13049.357716699997,83.26636742999835,54382.045363920006 2023-10-16,13:33:30.000,289,11054612,-795,0,1697463209,13049.384661939992,83.29456395000307,54382.03837680001 2023-10-16,13:33:31.000,289,11054586,-795,0,1697463210,13049.310562530001,83.27341655999771,54382.0034412 2023-10-16,13:33:32.000,289,11054597,-795,0,1697463211,13049.229726810001,83.28751482000371,54382.01741544001 2023-10-16,13:33:33.000,289,11054588,-795,0,1697463212,13049.337507769997,83.26636742999835,54382.17113208 2023-10-16,13:33:34.000,289,11054582,-795,0,1697463213,13049.297089909996,83.27341655999771,54382.213054800006 2023-10-16,13:33:35.000,289,11054566,-795,0,1697463214,13049.256672049996,83.23817091000092,54382.192093440004 2023-10-16,13:33:36.000,289,11054553,-795,0,1697463215,13049.175836329996,83.259318299999,54382.10126088 2023-10-16,13:33:37.000,289,11054556,-795,0,1697463216,13049.142154779991,83.25226916999964,54382.03138968 2023-10-16,13:33:38.000,289,11054585,-795,0,1697463217,13049.074791679996,83.20997439000348,54381.94754424001 2023-10-16,13:33:39.000,289,11054563,-795,0,1697463218,13049.0882643,83.23817091000092,54382.15017072 2023-10-16,13:33:40.000,289,11054608,-795,0,1697463219,13049.00069226999,83.20997439000348,54382.094273760005 2023-10-16,13:33:41.000,289,11054544,-795,0,1697463220,13049.00742858,83.23112178000156,54382.15715784001 2023-10-16,13:33:42.000,289,11054556,-795,0,1697463221,13049.034373819995,83.19587613000476,54382.3178616 2023-10-16,13:33:43.000,289,11054546,-795,0,1697463222,13049.034373819995,83.20997439000348,54382.2479904 2023-10-16,13:33:44.000,289,11054532,-795,0,1697463223,13048.953538099995,83.2240726500022,54382.28292600001 2023-10-16,13:33:45.000,289,11054582,-795,0,1697463224,13048.90638393,83.20997439000348,54382.192093440004 2023-10-16,13:33:46.000,289,11054616,-795,0,1697463225,13048.832284519995,83.16767961000005,54382.045363920006 2023-10-16,13:33:47.000,289,11054561,-795,0,1697463226,13048.79860296999,83.19587613000476,54382.05235104 2023-10-16,13:33:48.000,289,11054604,-795,0,1697463227,13048.724503559999,83.16767961000005,54382.24100328 2023-10-16,13:33:49.000,289,11054596,-795,0,1697463228,13048.670613079994,83.16063048000069,54382.25497752001 2023-10-16,13:33:50.000,289,11054556,-795,0,1697463229,13048.609986289994,83.18882699999813,54382.20606768001 2023-10-16,13:33:51.000,289,11054607,-795,0,1697463230,13048.549359499993,83.20292526000412,54382.108248 2023-10-16,13:33:52.000,289,11054573,-795,0,1697463231,13048.583041049998,83.20292526000412,54382.22702904 2023-10-16,13:33:53.000,289,11054638,-795,0,1697463232,13048.502205329998,83.20292526000412,54382.094273760005 2023-10-16,13:33:54.000,289,11054603,-795,0,1697463233,13048.529150569993,83.20292526000412,54382.1781192 2023-10-16,13:33:55.000,289,11054595,-795,0,1697463234,13048.468523779993,83.24522004000028,54381.98946696001 2023-10-16,13:33:56.000,289,11054572,-795,0,1697463235,13048.421369609998,83.19587613000476,54382.06632528001 2023-10-16,13:33:57.000,289,11054582,-795,0,1697463236,13048.441578539998,83.2240726500022,54382.10126088 2023-10-16,13:33:58.000,289,11054590,-795,0,1697463237,13048.428105919993,83.23112178000156,54382.15715784001 2023-10-16,13:33:59.000,289,11054586,-795,0,1697463238,13048.407896989993,83.27341655999771,54382.13619648001 2023-10-16,13:34:00.000,289,11054588,-795,0,1697463239,13048.286643409992,83.259318299999,54382.08728664001 2023-10-16,13:34:01.000,289,11054585,-795,0,1697463240,13048.226016619992,83.27341655999771,54381.926582880005 2023-10-16,13:34:02.000,289,11054625,-795,0,1697463241,13048.293379720002,83.31571134000114,54381.94055712 2023-10-16,13:34:03.000,289,11054597,-795,0,1697463242,13048.246225549992,83.30161308000243,54381.91959576001 2023-10-16,13:34:04.000,289,11054604,-795,0,1697463243,13048.252961860002,83.33685872999922,54382.045363920006 2023-10-16,13:34:05.000,289,11054608,-795,0,1697463244,13048.232752930002,83.32980959999986,54382.03138968 2023-10-16,13:34:06.000,289,11054611,-795,0,1697463245,13048.226016619992,83.29456395000307,54382.0034412 2023-10-16,13:34:07.000,289,11054576,-795,0,1697463246,13048.192335070002,83.30161308000243,54381.877673040006 2023-10-16,13:34:08.000,289,11054583,-795,0,1697463247,13048.138444589997,83.30161308000243,54381.877673040006 2023-10-16,13:34:09.000,289,11054636,-795,0,1697463248,13048.199071379997,83.40030090000073,54381.90562152 2023-10-16,13:34:10.000,289,11054583,-795,0,1697463249,13048.232752930002,83.3227604700005,54381.91959576001 2023-10-16,13:34:11.000,289,11054536,-795,0,1697463250,13048.145180899992,83.32980959999986,54381.78684048 2023-10-16,13:34:12.000,289,11054556,-795,0,1697463251,13048.172126140002,83.34390785999858,54381.82177608001 2023-10-16,13:34:13.000,289,11054597,-795,0,1697463252,13048.232752930002,83.3721043800033,54381.975492720005 2023-10-16,13:34:14.000,289,11054595,-795,0,1697463253,13048.239489239997,83.34390785999858,54381.94754424001 2023-10-16,13:34:15.000,289,11054582,-795,0,1697463254,13048.226016619992,83.36505525000393,54381.96850560001 2023-10-16,13:34:16.000,289,11054617,-795,0,1697463255,13048.226016619992,83.36505525000393,54381.8636988 2023-10-16,13:34:17.000,289,11054580,-795,0,1697463256,13048.286643409992,83.39325177000137,54381.87068592001 2023-10-16,13:34:18.000,289,11054596,-795,0,1697463257,13048.286643409992,83.40030090000073,54381.90562152 2023-10-16,13:34:19.000,289,11054609,-795,0,1697463258,13048.286643409992,83.38620264000201,54381.877673040006 2023-10-16,13:34:20.000,289,11054561,-795,0,1697463259,13048.246225549992,83.3721043800033,54381.74491776 2023-10-16,13:34:21.000,289,11054569,-795,0,1697463260,13048.273170790002,83.4214482899988,54381.74491776 2023-10-16,13:34:22.000,289,11054594,-795,0,1697463261,13048.293379720002,83.38620264000201,54381.84273744 2023-10-16,13:34:23.000,289,11054582,-795,0,1697463262,13048.360742819998,83.40735003000009,54381.926582880005 2023-10-16,13:34:24.000,289,11054542,-795,0,1697463263,13048.360742819998,83.42849741999817,54381.91260864 2023-10-16,13:34:25.000,289,11054554,-795,0,1697463264,13048.313588650002,83.44259568000416,54381.89164728 2023-10-16,13:34:26.000,289,11054571,-795,0,1697463265,13048.340533889997,83.4214482899988,54381.74491776 2023-10-16,13:34:27.000,289,11054588,-795,0,1697463266,13048.327061269993,83.46374307000224,54381.78684048 2023-10-16,13:34:28.000,289,11054543,-795,0,1697463267,13048.394424370003,83.40735003000009,54381.84972456001 2023-10-16,13:34:29.000,289,11054604,-795,0,1697463268,13048.421369609998,83.45669394000288,54381.95453136 2023-10-16,13:34:30.000,289,11054596,-795,0,1697463269,13048.428105919993,83.40735003000009,54381.87068592001 2023-10-16,13:34:31.000,289,11054595,-795,0,1697463270,13048.407896989993,83.38620264000201,54381.77286624 2023-10-16,13:34:32.000,289,11054616,-795,0,1697463271,13048.515677949988,83.37915351000265,54381.96151848 2023-10-16,13:34:33.000,289,11054603,-795,0,1697463272,13048.542623189998,83.40030090000073,54381.926582880005 2023-10-16,13:34:34.000,289,11054599,-795,0,1697463273,13048.589777359994,83.37915351000265,54381.94754424001 2023-10-16,13:34:35.000,289,11054607,-795,0,1697463274,13048.535886879989,83.38620264000201,54381.83575032 2023-10-16,13:34:36.000,289,11054605,-795,0,1697463275,13048.583041049998,83.3721043800033,54381.84972456001 2023-10-16,13:34:37.000,289,11054597,-795,0,1697463276,13048.636931529989,83.40735003000009,54382.0034412 2023-10-16,13:34:38.000,289,11054594,-795,0,1697463277,13048.623458909999,83.35800612000457,54382.05933816 2023-10-16,13:34:39.000,289,11054573,-795,0,1697463278,13048.515677949988,83.39325177000137,54381.94754424001 2023-10-16,13:34:40.000,289,11054578,-795,0,1697463279,13048.609986289994,83.38620264000201,54382.0733124 2023-10-16,13:34:41.000,289,11054602,-795,0,1697463280,13048.515677949988,83.38620264000201,54381.88466016 2023-10-16,13:34:42.000,289,11054564,-795,0,1697463281,13048.556095809989,83.3721043800033,54381.94055712 2023-10-16,13:34:43.000,289,11054633,-795,0,1697463282,13048.542623189998,83.40030090000073,54382.045363920006 2023-10-16,13:34:44.000,289,11054630,-795,0,1697463283,13048.502205329998,83.39325177000137,54382.08029952 2023-10-16,13:34:45.000,289,11054563,-795,0,1697463284,13048.448314849993,83.41439915999945,54382.045363920006 2023-10-16,13:34:46.000,289,11054587,-795,0,1697463285,13048.448314849993,83.40030090000073,54382.0733124 2023-10-16,13:34:47.000,289,11054620,-795,0,1697463286,13048.441578539998,83.4707922000016,54382.192093440004 2023-10-16,13:34:48.000,289,11054538,-795,0,1697463287,13048.354006510002,83.44259568000416,54382.17113208 2023-10-16,13:34:49.000,289,11054483,-795,0,1697463288,13048.266434479992,83.4707922000016,54382.05235104 2023-10-16,13:34:50.000,289,11054564,-795,0,1697463289,13048.266434479992,83.46374307000224,54382.03138968 2023-10-16,13:34:51.000,289,11054582,-795,0,1697463290,13048.185598759992,83.49898871999903,54381.975492720005 2023-10-16,13:34:52.000,289,11054578,-795,0,1697463291,13048.037399939996,83.54128350000246,54381.90562152 2023-10-16,13:34:53.000,289,11054591,-795,0,1697463292,13048.064345179992,83.50603784999839,54382.05933816 2023-10-16,13:34:54.000,289,11054602,-795,0,1697463293,13048.030663630001,83.52013611000439,54382.05235104 2023-10-16,13:34:55.000,289,11054580,-795,0,1697463294,13047.983509459991,83.51308697999775,54382.06632528001 2023-10-16,13:34:56.000,289,11054566,-795,0,1697463295,13047.94982791,83.49898871999903,54381.877673040006 2023-10-16,13:34:57.000,289,11054603,-795,0,1697463296,13047.916146359996,83.51308697999775,54381.926582880005 2023-10-16,13:34:58.000,289,11054608,-795,0,1697463297,13047.922882669991,83.5342343700031,54381.926582880005 2023-10-16,13:34:59.000,289,11054610,-795,0,1697463298,13047.875728499996,83.52013611000439,54381.88466016 2023-10-16,13:35:00.000,289,11054590,-795,0,1697463299,13047.8083654,83.55538176000118,54381.74491776 2023-10-16,13:35:01.000,289,11054601,-795,0,1697463300,13047.8083654,83.55538176000118,54381.77286624 2023-10-16,13:35:02.000,289,11054602,-795,0,1697463301,13047.90941005,83.52718524000375,54381.926582880005 2023-10-16,13:35:03.000,289,11054599,-795,0,1697463302,13047.86899219,83.5342343700031,54381.91260864 2023-10-16,13:35:04.000,289,11054561,-675,0,1697463303,13047.88920112,83.55538176000118,54381.80081472001 2023-10-16,13:35:05.000,289,11054575,-795,0,1697463304,13047.82183801999,83.54833263000182,54381.63312384001 2023-10-16,13:35:06.000,289,11054564,-795,0,1697463305,13047.86225587999,83.57652914999926,54381.689020800004 2023-10-16,13:35:07.000,289,11054563,-795,0,1697463306,13047.90941005,83.59062740999798,54381.758892000005 2023-10-16,13:35:08.000,289,11054544,-795,0,1697463307,13047.88246480999,83.67521697000484,54381.71696928 2023-10-16,13:35:09.000,289,11054608,-795,0,1697463308,13047.92961898,83.64702045000013,54381.74491776 2023-10-16,13:35:10.000,289,11054624,-795,0,1697463309,13047.90941005,83.64702045000013,54381.63312384001 2023-10-16,13:35:11.000,289,11054574,-795,0,1697463310,13047.922882669991,83.68931523000356,54381.542291280006 2023-10-16,13:35:12.000,289,11054519,-795,0,1697463311,13047.983509459991,83.75275739999779,54381.640110960005 2023-10-16,13:35:13.000,289,11054509,-795,0,1697463312,13048.017191009996,83.76685566000378,54381.51434280001 2023-10-16,13:35:14.000,289,11054589,-795,0,1697463313,13048.044136249991,83.77390479000314,54381.59818824 2023-10-16,13:35:15.000,289,11054586,-795,0,1697463314,13048.084554109992,83.75980653000443,54381.57023976 2023-10-16,13:35:16.000,289,11054554,-795,0,1697463315,13048.071081490001,83.73865913999907,54381.45145872 2023-10-16,13:35:17.000,289,11054579,-795,0,1697463316,13048.232752930002,83.74570826999843,54381.472420080005 2023-10-16,13:35:18.000,289,11054536,-795,0,1697463317,13048.367479129993,83.77390479000314,54381.68203368001 2023-10-16,13:35:19.000,289,11054584,-795,0,1697463318,13048.421369609998,83.73161000999971,54381.6191496 2023-10-16,13:35:20.000,289,11054504,-795,0,1697463319,13048.488732709993,83.75980653000443,54381.62613672 2023-10-16,13:35:21.000,289,11054611,-795,0,1697463320,13048.542623189998,83.7809539200025,54381.4794072 2023-10-16,13:35:22.000,289,11054586,-795,0,1697463321,13048.630195219994,83.71046262000164,54381.50036856 2023-10-16,13:35:23.000,289,11054587,-795,0,1697463322,13048.744712489999,83.717511750001,54381.62613672 2023-10-16,13:35:24.000,289,11054600,-795,0,1697463323,13048.79860296999,83.6822661000042,54381.59818824 2023-10-16,13:35:25.000,289,11054587,-795,0,1697463324,13048.812075589994,83.64702045000013,54381.56325264001 2023-10-16,13:35:26.000,289,11054556,-795,0,1697463325,13048.892911309995,83.61882393000269,54381.62613672 2023-10-16,13:35:27.000,289,11054583,-795,0,1697463326,13049.06131905999,83.56243089000054,54381.71696928 2023-10-16,13:35:28.000,289,11054508,-795,0,1697463327,13049.10847323,83.57652914999926,54381.689020800004 2023-10-16,13:35:29.000,289,11054594,-795,0,1697463328,13049.182572639991,83.52013611000439,54381.689020800004 2023-10-16,13:35:30.000,289,11054538,-795,0,1697463329,13049.196045259996,83.49898871999903,54381.689020800004 2023-10-16,13:35:31.000,289,11054554,-795,0,1697463330,13049.263408359991,83.47784133000096,54381.69600792 2023-10-16,13:35:32.000,289,11054596,-795,0,1697463331,13049.256672049996,83.47784133000096,54381.74491776 2023-10-16,13:35:33.000,289,11054596,-795,0,1697463332,13049.377925629997,83.41439915999945,54381.91959576001 2023-10-16,13:35:34.000,289,11054598,-795,0,1697463333,13049.425079799992,83.39325177000137,54381.91959576001 2023-10-16,13:35:35.000,289,11054587,-795,0,1697463334,13049.398134559997,83.3721043800033,54381.91260864 2023-10-16,13:35:36.000,289,11054515,-795,0,1697463335,13049.431816110002,83.36505525000393,54381.96151848 2023-10-16,13:35:37.000,289,11054569,-795,0,1697463336,13049.330771460001,83.33685872999922,54381.83575032 2023-10-16,13:35:38.000,289,11054515,-795,0,1697463337,13049.337507769997,83.33685872999922,54381.87068592001 2023-10-16,13:35:39.000,289,11054593,-795,0,1697463338,13049.303826219992,83.31571134000114,54381.96850560001 2023-10-16,13:35:40.000,289,11054445,-795,0,1697463339,13049.142154779991,83.28046569000435,54381.71696928 2023-10-16,13:35:41.000,289,11054603,-795,0,1697463340,13049.222990499991,83.31571134000114,54381.90562152 2023-10-16,13:35:42.000,289,11054571,-795,0,1697463341,13049.142154779991,83.35800612000457,54381.89164728 2023-10-16,13:35:43.000,289,11054579,-795,0,1697463342,13049.095000609996,83.27341655999771,54381.95453136 2023-10-16,13:35:44.000,289,11054532,-795,0,1697463343,13049.08152798999,83.29456395000307,54382.05235104 2023-10-16,13:35:45.000,289,11054577,-795,0,1697463344,13048.98721965,83.31571134000114,54381.975492720005 2023-10-16,13:35:46.000,289,11054598,-795,0,1697463345,13048.933329169995,83.23817091000092,54381.975492720005 2023-10-16,13:35:47.000,289,11054523,-795,0,1697463346,13048.82554821,83.24522004000028,54381.84972456001 2023-10-16,13:35:48.000,289,11054573,-795,0,1697463347,13048.77839403999,83.23112178000156,54381.90562152 2023-10-16,13:35:49.000,289,11054581,-795,0,1697463348,13048.84575714,83.23817091000092,54382.08029952 2023-10-16,13:35:50.000,289,11054539,-795,0,1697463349,13048.724503559999,83.27341655999771,54382.024402560004 2023-10-16,13:35:51.000,289,11054576,-795,0,1697463350,13048.657140459989,83.24522004000028,54381.98247984 2023-10-16,13:35:52.000,289,11054555,-795,0,1697463351,13048.657140459989,83.25226916999964,54382.03837680001 2023-10-16,13:35:53.000,289,11054561,-795,0,1697463352,13048.542623189998,83.24522004000028,54381.90562152 2023-10-16,13:35:54.000,289,11054572,-795,0,1697463353,13048.569568429994,83.24522004000028,54382.05235104 2023-10-16,13:35:55.000,289,11054554,-795,0,1697463354,13048.495469019988,83.25226916999964,54381.90562152 2023-10-16,13:35:56.000,289,11054599,-795,0,1697463355,13048.434842229988,83.259318299999,54381.89164728 2023-10-16,13:35:57.000,289,11054596,-795,0,1697463356,13048.468523779993,83.30161308000243,54381.98247984 2023-10-16,13:35:58.000,289,11054579,-795,0,1697463357,13048.455051159988,83.23817091000092,54381.975492720005 2023-10-16,13:35:59.000,289,11054622,-795,0,1697463358,13048.448314849993,83.3227604700005,54381.91959576001 2023-10-16,13:36:00.000,289,11054582,-795,0,1697463359,13048.441578539998,83.35800612000457,54381.89863440001 2023-10-16,13:36:01.000,289,11054634,-795,0,1697463360,13048.354006510002,83.31571134000114,54381.73793064 2023-10-16,13:36:02.000,289,11054520,-795,0,1697463361,13048.367479129993,83.30866221000178,54381.73793064 2023-10-16,13:36:03.000,289,11054641,-795,0,1697463362,13048.488732709993,83.34390785999858,54381.856711680004 2023-10-16,13:36:04.000,289,11054549,-795,0,1697463363,13048.455051159988,83.34390785999858,54381.84273744 2023-10-16,13:36:05.000,289,11054591,-795,0,1697463364,13048.428105919993,83.33685872999922,54381.73793064 2023-10-16,13:36:06.000,289,11054602,-795,0,1697463365,13048.455051159988,83.31571134000114,54381.82876320001 2023-10-16,13:36:07.000,289,11054567,-795,0,1697463366,13048.549359499993,83.34390785999858,54381.94055712 2023-10-16,13:36:08.000,289,11054535,-795,0,1697463367,13048.609986289994,83.3227604700005,54381.84972456001 2023-10-16,13:36:09.000,289,11054572,-795,0,1697463368,13048.650404149994,83.31571134000114,54381.80081472001 2023-10-16,13:36:10.000,289,11054538,-795,0,1697463369,13048.69755831999,83.28751482000371,54381.758892000005 2023-10-16,13:36:11.000,289,11054572,-795,0,1697463370,13048.73797617999,83.28046569000435,54381.640110960005 2023-10-16,13:36:12.000,289,11054614,-795,0,1697463371,13048.77839403999,83.26636742999835,54381.689020800004 2023-10-16,13:36:13.000,289,11054605,-795,0,1697463372,13048.94006547999,83.23817091000092,54381.73793064 2023-10-16,13:36:14.000,289,11054578,-795,0,1697463373,13048.89964761999,83.20292526000412,54381.77985336001 2023-10-16,13:36:15.000,289,11054584,-795,0,1697463374,13048.973747029995,83.21702352000284,54381.78684048 2023-10-16,13:36:16.000,289,11054577,-795,0,1697463375,13048.96701072,83.2240726500022,54381.6191496 2023-10-16,13:36:17.000,289,11054511,-795,0,1697463376,13049.00742858,83.20997439000348,54381.689020800004 2023-10-16,13:36:18.000,289,11054543,-795,0,1697463377,13049.02090119999,83.2240726500022,54381.73793064 2023-10-16,13:36:19.000,289,11054590,-795,0,1697463378,13049.08152798999,83.18177786999877,54381.78684048 2023-10-16,13:36:20.000,289,11054579,-795,0,1697463379,13048.94006547999,83.18882699999813,54381.709982160006 2023-10-16,13:36:21.000,289,11054576,-795,0,1697463380,13049.06131905999,83.20292526000412,54381.73094352001 2023-10-16,13:36:22.000,289,11054571,-795,0,1697463381,13049.135418469996,83.20997439000348,54381.856711680004 2023-10-16,13:36:23.000,289,11054562,-795,0,1697463382,13049.135418469996,83.19587613000476,54381.89164728 2023-10-16,13:36:24.000,289,11054496,-795,0,1697463383,13049.074791679996,83.26636742999835,54381.84972456001 2023-10-16,13:36:25.000,289,11054575,-795,0,1697463384,13048.973747029995,83.25226916999964,54381.66107232001 2023-10-16,13:36:26.000,289,11054579,-795,0,1697463385,13048.96701072,83.27341655999771,54381.67504656 2023-10-16,13:36:27.000,289,11054578,-795,0,1697463386,13048.87943868999,83.29456395000307,54381.807801840005 2023-10-16,13:36:28.000,289,11054593,-795,0,1697463387,13048.82554821,83.35800612000457,54381.87068592001 2023-10-16,13:36:29.000,289,11054581,-795,0,1697463388,13048.75818510999,83.33685872999922,54381.877673040006 2023-10-16,13:36:30.000,289,11054629,-795,0,1697463389,13048.623458909999,83.40030090000073,54381.82876320001 2023-10-16,13:36:31.000,289,11054595,-795,0,1697463390,13048.515677949988,83.4355465500048,54381.84972456001 2023-10-16,13:36:32.000,289,11054538,-795,0,1697463391,13048.502205329998,83.44964481000352,54381.91260864 2023-10-16,13:36:33.000,289,11054568,-795,0,1697463392,13048.327061269993,83.49898871999903,54381.71696928 2023-10-16,13:36:34.000,289,11054604,-795,0,1697463393,13048.246225549992,83.56243089000054,54381.8636988 2023-10-16,13:36:35.000,289,11054599,-795,0,1697463394,13048.131708280001,83.58357827999862,54381.82177608001 2023-10-16,13:36:36.000,289,11054596,-795,0,1697463395,13047.983509459991,83.63292219000141,54381.71696928 2023-10-16,13:36:37.000,289,11054622,-795,0,1697463396,13047.916146359996,83.67521697000484,54381.89164728 2023-10-16,13:36:38.000,289,11054595,-795,0,1697463397,13047.794892779995,83.73161000999971,54381.84273744 2023-10-16,13:36:39.000,289,11054595,-795,0,1697463398,13047.78815647,83.73161000999971,54381.88466016 2023-10-16,13:36:40.000,289,11054539,-795,0,1697463399,13047.633221339995,83.83029782999802,54381.84273744 2023-10-16,13:36:41.000,289,11054617,-795,0,1697463400,13047.485022519999,83.87259261000145,54381.423510240005 2023-10-16,13:36:42.000,289,11054617,-795,0,1697463401,13047.464813589999,83.86554348000209,54381.689020800004 2023-10-16,13:36:43.000,289,11054583,-795,0,1697463402,13047.444604659999,83.97128042999975,54381.78684048 2023-10-16,13:36:44.000,289,11054583,-795,0,1697463403,13047.383977869998,83.97832955999911,54381.7938276 2023-10-16,13:36:45.000,289,11054579,-635,0,1697463404,13047.309878459993,84.0276734700019,54381.65408520001 2023-10-16,13:36:46.000,289,11054595,-795,0,1697463405,13047.296405839988,84.06996824999806,54381.70299504001 2023-10-16,13:36:47.000,289,11054634,-795,0,1697463406,13047.350296319994,84.08406651000405,54381.7938276 2023-10-16,13:36:48.000,289,11054599,-795,0,1697463407,13047.370505249994,84.18275433000235,54381.70299504001 2023-10-16,13:36:49.000,289,11054601,-795,0,1697463408,13047.289669529993,84.21799997999915,54381.7239564 2023-10-16,13:36:50.000,289,11054555,-795,0,1697463409,13047.316614769989,84.22504910999851,54381.69600792 2023-10-16,13:36:51.000,289,11054642,-795,0,1697463410,13047.276196909988,84.25324563000322,54381.59818824 2023-10-16,13:36:52.000,289,11054593,-795,0,1697463411,13047.282933219998,84.28849128000002,54381.542291280006 2023-10-16,13:36:53.000,289,11054608,-795,0,1697463412,13047.377241559989,84.34488432000217,54381.63312384001 2023-10-16,13:36:54.000,289,11054581,-795,0,1697463413,13047.451340969994,84.3730808399996,54381.67504656 2023-10-16,13:36:55.000,289,11054569,-795,0,1697463414,13047.417659419989,84.40127736000431,54381.58421400001 2023-10-16,13:36:56.000,289,11054546,-795,0,1697463415,13047.471549899994,84.41537562000303,54381.56325264001 2023-10-16,13:36:57.000,289,11054562,-795,0,1697463416,13047.47828620999,84.43652301000111,54381.50036856 2023-10-16,13:36:58.000,289,11054599,-795,0,1697463417,13047.552385619994,84.47881779000454,54381.50036856 2023-10-16,13:36:59.000,289,11054559,-795,0,1697463418,13047.592803479994,84.47881779000454,54381.61216248001 2023-10-16,13:37:00.000,289,11054600,-795,0,1697463419,13047.54564931,84.51406344000134,54381.472420080005 2023-10-16,13:37:01.000,289,11054596,-795,0,1697463420,13047.66016657999,84.54930908999813,54381.49338144001 2023-10-16,13:37:02.000,289,11054620,-795,0,1697463421,13047.76794754,84.54225995999877,54381.62613672 2023-10-16,13:37:03.000,289,11054566,-795,0,1697463422,13047.855519569996,84.5211125700007,54381.64709808 2023-10-16,13:37:04.000,289,11054518,-795,0,1697463423,13047.875728499996,84.56340735000413,54381.58421400001 2023-10-16,13:37:05.000,289,11054586,-795,0,1697463424,13047.90267373999,84.57045648000349,54381.38158752 2023-10-16,13:37:06.000,289,11054567,-795,0,1697463425,13047.983509459991,84.5845547400022,54381.472420080005 2023-10-16,13:37:07.000,289,11054560,-795,0,1697463426,13048.057608869996,84.66914430000179,54381.48639432001 2023-10-16,13:37:08.000,289,11054623,-795,0,1697463427,13048.165389829992,84.62684951999836,54381.591201120005 2023-10-16,13:37:09.000,289,11054578,-795,0,1697463428,13048.239489239997,84.64094778000435,54381.62613672 2023-10-16,13:37:10.000,289,11054609,-795,0,1697463429,13048.279907099997,84.65504604000307,54381.52831704 2023-10-16,13:37:11.000,289,11054605,-795,0,1697463430,13048.313588650002,84.66914430000179,54381.43748448 2023-10-16,13:37:12.000,289,11054539,-795,0,1697463431,13048.455051159988,84.68324256000051,54381.71696928 2023-10-16,13:37:13.000,289,11054529,-795,0,1697463432,13048.441578539998,84.71848821000458,54381.56325264001 2023-10-16,13:37:14.000,289,11054543,-795,0,1697463433,13048.535886879989,84.71143907999794,54381.66805944 2023-10-16,13:37:15.000,289,11054563,-795,0,1697463434,13048.596513669989,84.76078299000073,54381.62613672 2023-10-16,13:37:16.000,289,11054581,-795,0,1697463435,13048.535886879989,84.73963560000266,54381.542291280006 2023-10-16,13:37:17.000,289,11054601,-795,0,1697463436,13048.650404149994,84.77488124999945,54381.62613672 2023-10-16,13:37:18.000,289,11054553,-795,0,1697463437,13048.77839403999,84.81717603000288,54381.7938276 2023-10-16,13:37:19.000,289,11054581,-795,0,1697463438,13048.81881189999,84.78897950999817,54381.76587912 2023-10-16,13:37:20.000,289,11054531,-795,0,1697463439,13048.812075589994,84.81012690000352,54381.74491776 2023-10-16,13:37:21.000,289,11054637,-795,0,1697463440,13048.77839403999,84.83832342000096,54381.63312384001 2023-10-16,13:37:22.000,289,11054584,-795,0,1697463441,13048.832284519995,84.83832342000096,54381.73793064 2023-10-16,13:37:23.000,289,11054588,-795,0,1697463442,13048.933329169995,84.85947080999904,54381.807801840005 2023-10-16,13:37:24.000,289,11054593,-795,0,1697463443,13048.872702379995,84.8312742900016,54381.84273744 2023-10-16,13:37:25.000,289,11054600,-795,0,1697463444,13048.85922975999,84.84537255000032,54381.82177608001 2023-10-16,13:37:26.000,289,11054581,-795,0,1697463445,13048.872702379995,84.81012690000352,54381.89164728 2023-10-16,13:37:27.000,289,11054579,-795,0,1697463446,13048.92659286,84.80307777000417,54381.96850560001 2023-10-16,13:37:28.000,289,11054560,-795,0,1697463447,13048.913120239995,84.7960286400048,54381.91959576001 2023-10-16,13:37:29.000,289,11054563,-795,0,1697463448,13048.886175,84.80307777000417,54381.90562152 2023-10-16,13:37:30.000,289,11054608,-795,0,1697463449,13048.852493449995,84.81717603000288,54381.926582880005 2023-10-16,13:37:31.000,289,11054611,-795,0,1697463450,13048.81881189999,84.81717603000288,54381.84972456001 2023-10-16,13:37:32.000,289,11054601,-795,0,1697463451,13048.77839403999,84.7960286400048,54381.88466016 2023-10-16,13:37:33.000,289,11054609,-795,0,1697463452,13048.78513035,84.78193037999881,54382.03837680001 2023-10-16,13:37:34.000,289,11054576,-795,0,1697463453,13048.82554821,84.73963560000266,54382.05235104 2023-10-16,13:37:35.000,289,11054599,-795,0,1697463454,13048.75818510999,84.72553734000394,54382.03837680001 2023-10-16,13:37:36.000,289,11054584,-795,0,1697463455,13048.690822009994,84.69029168999987,54381.95453136 2023-10-16,13:37:37.000,289,11054610,-795,0,1697463456,13048.603249979999,84.71848821000458,54381.98946696001 2023-10-16,13:37:38.000,289,11054581,-795,0,1697463457,13048.562832119998,84.69734081999923,54382.08029952 2023-10-16,13:37:39.000,289,11054567,-795,0,1697463458,13048.549359499993,84.71143907999794,54382.0733124 2023-10-16,13:37:40.000,289,11054569,-795,0,1697463459,13048.428105919993,84.69734081999923,54381.98946696001 2023-10-16,13:37:41.000,289,11054612,-795,0,1697463460,13048.394424370003,84.66914430000179,54382.01042832 2023-10-16,13:37:42.000,289,11054600,-795,0,1697463461,13048.333797580002,84.619800389999,54381.807801840005 2023-10-16,13:37:43.000,289,11054573,-795,0,1697463462,13048.327061269993,84.66914430000179,54382.05235104 2023-10-16,13:37:44.000,289,11054575,-795,0,1697463463,13048.266434479992,84.64799691000371,54382.108248 2023-10-16,13:37:45.000,289,11054590,-795,0,1697463464,13048.151917210002,84.619800389999,54381.94754424001 2023-10-16,13:37:46.000,289,11054616,-795,0,1697463465,13048.098026729996,84.65504604000307,54382.01741544001 2023-10-16,13:37:47.000,289,11054568,-675,0,1697463466,13048.050872560001,84.66914430000179,54381.98946696001 2023-10-16,13:37:48.000,289,11054585,-795,0,1697463467,13048.077817799996,84.66209517000243,54381.975492720005 2023-10-16,13:37:49.000,289,11054567,-795,0,1697463468,13047.996982079996,84.66914430000179,54381.96850560001 2023-10-16,13:37:50.000,289,11054563,-755,0,1697463469,13047.976773149996,84.64799691000371,54382.01042832 2023-10-16,13:37:51.000,289,11054613,-795,0,1697463470,13047.90941005,84.66914430000179,54381.88466016 2023-10-16,13:37:52.000,289,11054596,-795,0,1697463471,13047.916146359996,84.66209517000243,54381.94055712 2023-10-16,13:37:53.000,289,11054597,-795,0,1697463472,13047.84204694999,84.66209517000243,54381.94754424001 2023-10-16,13:37:54.000,289,11054591,-795,0,1697463473,13047.78142015999,84.64094778000435,54381.807801840005 2023-10-16,13:37:55.000,289,11054572,-795,0,1697463474,13047.714057059995,84.619800389999,54381.709982160006 2023-10-16,13:37:56.000,289,11054594,-795,0,1697463475,13047.734265989995,84.619800389999,54381.807801840005 2023-10-16,13:37:57.000,289,11054614,-795,0,1697463476,13047.80162908999,84.63389864999772,54381.80081472001 2023-10-16,13:37:58.000,289,11054601,-795,0,1697463477,13047.86899219,84.63389864999772,54381.807801840005 2023-10-16,13:37:59.000,289,11054626,-795,0,1697463478,13047.895937429996,84.64094778000435,54381.856711680004 2023-10-16,13:38:00.000,289,11054558,-795,0,1697463479,13047.936355289996,84.60570213000028,54381.7938276 2023-10-16,13:38:01.000,289,11054567,-795,0,1697463480,13047.943091599991,84.64094778000435,54381.67504656 2023-10-16,13:38:02.000,289,11054578,-795,0,1697463481,13047.976773149996,84.62684951999836,54381.689020800004 2023-10-16,13:38:03.000,289,11054571,-795,0,1697463482,13048.071081490001,84.66209517000243,54381.6191496 2023-10-16,13:38:04.000,289,11054578,-795,0,1697463483,13048.124971969992,84.64799691000371,54381.77985336001 2023-10-16,13:38:05.000,289,11054543,-795,0,1697463484,13048.226016619992,84.66209517000243,54381.71696928 2023-10-16,13:38:06.000,289,11054610,-795,0,1697463485,13048.212544000002,84.68324256000051,54381.71696928 2023-10-16,13:38:07.000,289,11054589,-795,0,1697463486,13048.246225549992,84.70438994999859,54381.71696928 2023-10-16,13:38:08.000,289,11054603,-795,0,1697463487,13048.347270199993,84.71143907999794,54381.69600792 2023-10-16,13:38:09.000,289,11054570,-795,0,1697463488,13048.367479129993,84.7325864700033,54381.73793064 2023-10-16,13:38:10.000,289,11054610,-795,0,1697463489,13048.387688059993,84.71143907999794,54381.73094352001 2023-10-16,13:38:11.000,289,11054578,-795,0,1697463490,13048.367479129993,84.77488124999945,54381.66107232001 2023-10-16,13:38:12.000,289,11054604,-795,0,1697463491,13048.401160679998,84.7960286400048,54381.591201120005 2023-10-16,13:38:13.000,289,11054601,-795,0,1697463492,13048.488732709993,84.87356906999776,54381.82177608001 2023-10-16,13:38:14.000,289,11054568,-795,0,1697463493,13048.495469019988,84.89471646000311,54381.82876320001 2023-10-16,13:38:15.000,289,11054578,-795,0,1697463494,13048.515677949988,84.88061820000439,54381.82876320001 2023-10-16,13:38:16.000,289,11054586,-795,0,1697463495,13048.461787469998,84.9299621099999,54381.78684048 2023-10-16,13:38:17.000,289,11054606,-795,0,1697463496,13048.529150569993,84.95815863000462,54381.84273744 2023-10-16,13:38:18.000,289,11054580,-795,0,1697463497,13048.515677949988,84.95815863000462,54381.88466016 2023-10-16,13:38:19.000,289,11054578,-795,0,1697463498,13048.495469019988,84.99340428000141,54381.877673040006 2023-10-16,13:38:20.000,289,11054531,-795,0,1697463499,13048.434842229988,85.00750254000013,54381.84972456001 2023-10-16,13:38:21.000,289,11054597,-795,0,1697463500,13048.434842229988,85.04979732000356,54381.88466016 2023-10-16,13:38:22.000,289,11054615,-795,0,1697463501,13048.468523779993,85.077993840001,54381.95453136 2023-10-16,13:38:23.000,289,11054617,-795,0,1697463502,13048.414633300003,85.077993840001,54382.01741544001 2023-10-16,13:38:24.000,289,11054633,-795,0,1697463503,13048.428105919993,85.1132394899978,54381.94055712 2023-10-16,13:38:25.000,289,11054569,-795,0,1697463504,13048.273170790002,85.14848514000187,54381.7938276 2023-10-16,13:38:26.000,289,11054633,-795,0,1697463505,13048.313588650002,85.1132394899978,54381.926582880005 2023-10-16,13:38:27.000,289,11054557,-795,0,1697463506,13048.266434479992,85.13438688000315,54381.95453136 2023-10-16,13:38:28.000,289,11054585,-795,0,1697463507,13048.279907099997,85.1132394899978,54381.94754424001 2023-10-16,13:38:29.000,289,11054572,-795,0,1697463508,13048.300116029997,85.12733775000379,54382.01042832 2023-10-16,13:38:30.000,289,11054590,-795,0,1697463509,13048.199071379997,85.14143601000251,54381.91959576001 2023-10-16,13:38:31.000,289,11054569,-795,0,1697463510,13048.178862449997,85.10619035999844,54382.0034412 2023-10-16,13:38:32.000,289,11054616,-795,0,1697463511,13048.138444589997,85.15553427000123,54382.024402560004 2023-10-16,13:38:33.000,289,11054589,-795,0,1697463512,13048.050872560001,85.1766816599993,54381.96151848 2023-10-16,13:38:34.000,289,11054600,-795,0,1697463513,13048.064345179992,85.1766816599993,54381.93357 2023-10-16,13:38:35.000,289,11054631,-795,0,1697463514,13047.990245770001,85.18373078999866,54381.87068592001 2023-10-16,13:38:36.000,289,11054566,-795,0,1697463515,13047.963300529991,85.19782905000466,54381.88466016 2023-10-16,13:38:37.000,289,11054623,-795,0,1697463516,13047.963300529991,85.21192731000338,54381.975492720005 2023-10-16,13:38:38.000,289,11054611,-795,0,1697463517,13047.983509459991,85.24717296000017,54382.01042832 2023-10-16,13:38:39.000,289,11054591,-795,0,1697463518,13047.936355289996,85.25422208999953,54381.98247984 2023-10-16,13:38:40.000,289,11054573,-795,0,1697463519,13047.990245770001,85.21192731000338,54381.98247984 2023-10-16,13:38:41.000,289,11054626,-795,0,1697463520,13047.963300529991,85.24012383000081,54381.926582880005 2023-10-16,13:38:42.000,289,11054594,-795,0,1697463521,13047.983509459991,85.23307470000145,54381.82876320001 2023-10-16,13:38:43.000,289,11054611,-795,0,1697463522,13047.88246480999,85.28241861000424,54381.78684048 2023-10-16,13:38:44.000,289,11054626,-795,0,1697463523,13047.936355289996,85.26832034999825,54381.70299504001 2023-10-16,13:38:45.000,289,11054574,-795,0,1697463524,13048.118235659997,85.23307470000145,54381.90562152 2023-10-16,13:38:46.000,289,11054584,-795,0,1697463525,13048.124971969992,85.21192731000338,54381.75190488001 2023-10-16,13:38:47.000,289,11054640,-795,0,1697463526,13048.239489239997,85.1766816599993,54381.95453136 2023-10-16,13:38:48.000,289,11054635,-795,0,1697463527,13048.306852339992,85.16258340000059,54381.84972456001 2023-10-16,13:38:49.000,289,11054611,-795,0,1697463528,13048.340533889997,85.16258340000059,54381.856711680004 2023-10-16,13:38:50.000,289,11054606,-795,0,1697463529,13048.387688059993,85.14143601000251,54381.84972456001 2023-10-16,13:38:51.000,289,11054581,-795,0,1697463530,13048.401160679998,85.14848514000187,54381.61216248001 2023-10-16,13:38:52.000,289,11054608,-795,0,1697463531,13048.535886879989,85.14143601000251,54381.75190488001 2023-10-16,13:38:53.000,289,11054604,-795,0,1697463532,13048.636931529989,85.08504297000036,54381.8636988 2023-10-16,13:38:54.000,289,11054603,-795,0,1697463533,13048.75818510999,85.07094471000164,54381.89164728 2023-10-16,13:38:55.000,289,11054581,-795,0,1697463534,13048.771657729994,85.09914122999908,54381.91959576001 2023-10-16,13:38:56.000,289,11054583,-795,0,1697463535,13048.77839403999,85.08504297000036,54381.71696928 2023-10-16,13:38:57.000,289,11054582,-795,0,1697463536,13048.85922975999,85.09209209999972,54381.877673040006 2023-10-16,13:38:58.000,289,11054563,-795,0,1697463537,13048.872702379995,85.08504297000036,54381.82177608001 2023-10-16,13:38:59.000,289,11054614,-795,0,1697463538,13048.913120239995,85.077993840001,54381.89863440001 2023-10-16,13:39:00.000,289,11054549,-795,0,1697463539,13048.91985654999,85.12733775000379,54381.84972456001 2023-10-16,13:39:01.000,289,11054583,-795,0,1697463540,13048.933329169995,85.10619035999844,54381.84273744 2023-10-16,13:39:02.000,289,11054564,-795,0,1697463541,13048.98048333999,85.12733775000379,54381.96151848 2023-10-16,13:39:03.000,289,11054636,-795,0,1697463542,13048.92659286,85.1766816599993,54381.99645408001 2023-10-16,13:39:04.000,289,11054553,-795,0,1697463543,13048.90638393,85.19782905000466,54381.94055712 2023-10-16,13:39:05.000,289,11054602,-795,0,1697463544,13048.791866659994,85.20487818000402,54381.83575032 2023-10-16,13:39:06.000,289,11054573,-795,0,1697463545,13048.78513035,85.24012383000081,54381.88466016 2023-10-16,13:39:07.000,289,11054536,-795,0,1697463546,13048.731239869994,85.26832034999825,54381.83575032 2023-10-16,13:39:08.000,289,11054563,-795,0,1697463547,13048.71776724999,85.31766426000104,54382.01741544001 2023-10-16,13:39:09.000,289,11054635,-795,0,1697463548,13048.670613079994,85.33176251999976,54382.01042832 2023-10-16,13:39:10.000,289,11054560,-795,0,1697463549,13048.616722599989,85.35995904000447,54381.89863440001 2023-10-16,13:39:11.000,289,11054570,-795,0,1697463550,13048.522414259998,85.4374994700047,54381.89863440001 2023-10-16,13:39:12.000,289,11054516,-795,0,1697463551,13048.542623189998,85.40930294999998,54381.99645408001 2023-10-16,13:39:13.000,289,11054561,-795,0,1697463552,13048.434842229988,85.47274512000149,54381.91260864 2023-10-16,13:39:14.000,289,11054626,-795,0,1697463553,13048.387688059993,85.50799076999829,54381.89164728 2023-10-16,13:39:15.000,289,11054591,-795,0,1697463554,13048.320324959997,85.52208903000428,54381.856711680004 2023-10-16,13:39:16.000,289,11054607,-795,0,1697463555,13048.266434479992,85.536187290003,54381.84972456001 2023-10-16,13:39:17.000,289,11054583,-795,0,1697463556,13048.320324959997,85.5714329399998,54382.01042832 2023-10-16,13:39:18.000,289,11054612,-795,0,1697463557,13048.239489239997,85.58553119999851,54382.01741544001 2023-10-16,13:39:19.000,289,11054619,-795,0,1697463558,13048.199071379997,85.59258032999787,54381.98946696001 2023-10-16,13:39:20.000,289,11054613,-795,0,1697463559,13048.158653519997,85.62077685000258,54381.975492720005 2023-10-16,13:39:21.000,289,11054585,-795,0,1697463560,13048.071081490001,85.62782598000194,54381.89164728 2023-10-16,13:39:22.000,289,11054523,-795,0,1697463561,13048.044136249991,85.59962946000451,54381.88466016 2023-10-16,13:39:23.000,289,11054640,-795,0,1697463562,13048.064345179992,85.60667859000387,54381.91959576001 2023-10-16,13:39:24.000,289,11054583,-795,0,1697463563,13048.003718389991,85.59962946000451,54381.88466016 2023-10-16,13:39:25.000,289,11054601,-795,0,1697463564,13047.983509459991,85.60667859000387,54381.81478896 2023-10-16,13:39:26.000,289,11054607,-795,0,1697463565,13048.003718389991,85.59258032999787,54381.88466016 2023-10-16,13:39:27.000,289,11054595,-795,0,1697463566,13048.057608869996,85.59258032999787,54381.926582880005 2023-10-16,13:39:28.000,289,11054581,-795,0,1697463567,13048.071081490001,85.5714329399998,54381.88466016 2023-10-16,13:39:29.000,289,11054593,-795,0,1697463568,13048.084554109992,85.59962946000451,54381.856711680004 2023-10-16,13:39:30.000,289,11054572,-795,0,1697463569,13048.145180899992,85.56438381000044,54381.84273744 2023-10-16,13:39:31.000,289,11054571,-795,0,1697463570,13048.172126140002,85.536187290003,54381.7239564 2023-10-16,13:39:32.000,289,11054621,-795,0,1697463571,13048.219280309997,85.55028555000172,54381.64709808 2023-10-16,13:39:33.000,289,11054553,-795,0,1697463572,13048.367479129993,85.50799076999829,54381.82177608001 2023-10-16,13:39:34.000,289,11054617,-795,0,1697463573,13048.434842229988,85.50094163999893,54381.82876320001 2023-10-16,13:39:35.000,289,11054613,-795,0,1697463574,13048.529150569993,85.51503989999765,54381.77985336001 2023-10-16,13:39:36.000,289,11054561,-795,0,1697463575,13048.522414259998,85.4374994700047,54381.709982160006 2023-10-16,13:39:37.000,289,11054622,-795,0,1697463576,13048.630195219994,85.4374994700047,54381.73793064 2023-10-16,13:39:38.000,289,11054612,-795,0,1697463577,13048.751448799994,85.3881555600019,54381.758892000005 2023-10-16,13:39:39.000,289,11054594,-795,0,1697463578,13048.872702379995,85.4234012099987,54381.78684048 2023-10-16,13:39:40.000,289,11054580,-795,0,1697463579,13048.892911309995,85.44454860000405,54381.63312384001 2023-10-16,13:39:41.000,289,11054609,-795,0,1697463580,13049.00742858,85.39520469000126,54381.7239564 2023-10-16,13:39:42.000,289,11054605,-795,0,1697463581,13049.18930895,85.36700817000383,54381.8636988 2023-10-16,13:39:43.000,289,11054562,-795,0,1697463582,13049.249935740001,85.38110643000255,54381.856711680004 2023-10-16,13:39:44.000,289,11054544,-795,0,1697463583,13049.243199429991,85.41635207999934,54381.75190488001 2023-10-16,13:39:45.000,289,11054590,-795,0,1697463584,13049.317298839997,85.38110643000255,54381.66107232001 2023-10-16,13:39:46.000,289,11054584,-795,0,1697463585,13049.377925629997,85.37405730000319,54381.80081472001 2023-10-16,13:39:47.000,289,11054590,-795,0,1697463586,13049.526124449992,85.36700817000383,54381.81478896 2023-10-16,13:39:48.000,289,11054609,-795,0,1697463587,13049.573278620002,85.37405730000319,54381.77286624 2023-10-16,13:39:49.000,289,11054614,-795,0,1697463588,13049.586751239993,85.35995904000447,54381.89863440001 2023-10-16,13:39:50.000,289,11054544,-795,0,1697463589,13049.580014929998,85.35995904000447,54381.877673040006 2023-10-16,13:39:51.000,289,11054574,-795,0,1697463590,13049.620432789998,85.40930294999998,54381.8636988 2023-10-16,13:39:52.000,289,11054609,-795,0,1697463591,13049.633905410003,85.35290990999783,54381.91959576001 2023-10-16,13:39:53.000,289,11054588,-795,0,1697463592,13049.627169099993,85.40225382000062,54381.96151848 2023-10-16,13:39:54.000,289,11054611,-795,0,1697463593,13049.539597069997,85.39520469000126,54381.807801840005 2023-10-16,13:39:55.000,289,11054555,-795,0,1697463594,13049.573278620002,85.39520469000126,54381.94055712 2023-10-16,13:39:56.000,289,11054590,-795,0,1697463595,13049.499179209997,85.45864686000277,54381.877673040006 2023-10-16,13:39:57.000,289,11054550,-795,0,1697463596,13049.398134559997,85.43045033999806,54381.84972456001 2023-10-16,13:39:58.000,289,11054593,-795,0,1697463597,13049.411607180002,85.40930294999998,54382.0733124 2023-10-16,13:39:59.000,289,11054607,-795,0,1697463598,13049.344244079992,85.48684338000021,54382.01042832 2023-10-16,13:40:00.000,289,11054540,-795,0,1697463599,13049.297089909996,85.49389250999957,54382.05933816 2023-10-16,13:40:01.000,289,11054618,-795,0,1697463600,13049.175836329996,85.48684338000021,54381.96151848 2023-10-16,13:40:02.000,289,11054620,-795,0,1697463601,13049.0882643,85.50094163999893,54381.96151848 2023-10-16,13:40:03.000,289,11054566,-795,0,1697463602,13049.02763751,85.50094163999893,54382.03837680001 2023-10-16,13:40:04.000,289,11054561,-795,0,1697463603,13048.993955959995,85.52208903000428,54382.094273760005 2023-10-16,13:40:05.000,289,11054618,-795,0,1697463604,13048.84575714,85.55028555000172,54381.91260864 2023-10-16,13:40:06.000,289,11054639,-795,0,1697463605,13048.87943868999,85.55733468000108,54381.98946696001 2023-10-16,13:40:07.000,289,11054585,-795,0,1697463606,13048.832284519995,85.61372772000323,54382.08728664001 2023-10-16,13:40:08.000,289,11054555,-795,0,1697463607,13048.711030939994,85.57848206999915,54382.08029952 2023-10-16,13:40:09.000,289,11054605,-795,0,1697463608,13048.643667839999,85.62782598000194,54381.98946696001 2023-10-16,13:40:10.000,289,11054534,-795,0,1697463609,13048.583041049998,85.6348751100013,54381.93357 2023-10-16,13:40:11.000,289,11054572,-795,0,1697463610,13048.529150569993,85.62782598000194,54381.8636988 2023-10-16,13:40:12.000,289,11054546,-795,0,1697463611,13048.481996399998,85.61372772000323,54381.8636988 2023-10-16,13:40:13.000,289,11054594,-795,0,1697463612,13048.549359499993,85.55733468000108,54382.03837680001 2023-10-16,13:40:14.000,289,11054629,-795,0,1697463613,13048.529150569993,85.55028555000172,54382.05235104 2023-10-16,13:40:15.000,289,11054570,-795,0,1697463614,13048.508941639993,85.48684338000021,54382.05235104 2023-10-16,13:40:16.000,289,11054600,-795,0,1697463615,13048.535886879989,85.47979425000085,54381.8636988 2023-10-16,13:40:17.000,289,11054581,-795,0,1697463616,13048.542623189998,85.43045033999806,54381.96850560001 2023-10-16,13:40:18.000,289,11054548,-795,0,1697463617,13048.609986289994,85.39520469000126,54381.96850560001 2023-10-16,13:40:19.000,289,11054595,-795,0,1697463618,13048.616722599989,85.36700817000383,54381.94055712 2023-10-16,13:40:20.000,289,11054592,-795,0,1697463619,13048.616722599989,85.35995904000447,54381.856711680004 2023-10-16,13:40:21.000,289,11054612,-795,0,1697463620,13048.623458909999,85.28241861000424,54381.91260864 2023-10-16,13:40:22.000,289,11054627,-795,0,1697463621,13048.791866659994,85.27536948000488,54382.01741544001 2023-10-16,13:40:23.000,289,11054597,-795,0,1697463622,13048.791866659994,85.2260255700021,54382.0733124 2023-10-16,13:40:24.000,289,11054591,-795,0,1697463623,13048.886175,85.21897644000273,54382.0034412 2023-10-16,13:40:25.000,289,11054594,-795,0,1697463624,13048.86596607,85.24012383000081,54381.84273744 2023-10-16,13:40:26.000,289,11054646,-795,0,1697463625,13048.91985654999,85.19782905000466,54381.807801840005 2023-10-16,13:40:27.000,289,11054568,-795,0,1697463626,13049.034373819995,85.16258340000059,54381.90562152 2023-10-16,13:40:28.000,289,11054624,-795,0,1697463627,13049.074791679996,85.14848514000187,54381.91260864 2023-10-16,13:40:29.000,289,11054606,-795,0,1697463628,13049.135418469996,85.16258340000059,54381.99645408001 2023-10-16,13:40:30.000,289,11054583,-795,0,1697463629,13049.16910002,85.13438688000315,54381.93357 2023-10-16,13:40:31.000,289,11054592,-795,0,1697463630,13049.229726810001,85.14143601000251,54381.926582880005 2023-10-16,13:40:32.000,289,11054523,-795,0,1697463631,13049.324035149992,85.10619035999844,54382.024402560004 2023-10-16,13:40:33.000,289,11054580,-795,0,1697463632,13049.337507769997,85.09209209999972,54381.975492720005 2023-10-16,13:40:34.000,289,11054590,-795,0,1697463633,13049.364453009992,85.08504297000036,54382.03138968 2023-10-16,13:40:35.000,289,11054617,-795,0,1697463634,13049.357716699997,85.09914122999908,54381.89863440001 2023-10-16,13:40:36.000,289,11054583,-795,0,1697463635,13049.344244079992,85.12733775000379,54381.91260864 2023-10-16,13:40:37.000,289,11054577,-795,0,1697463636,13049.418343489997,85.077993840001,54382.0034412 2023-10-16,13:40:38.000,289,11054561,-795,0,1697463637,13049.499179209997,85.09914122999908,54382.08029952 2023-10-16,13:40:39.000,289,11054651,-795,0,1697463638,13049.418343489997,85.06389558000228,54382.108248 2023-10-16,13:40:40.000,289,11054504,-795,0,1697463639,13049.391398250002,85.10619035999844,54382.06632528001 2023-10-16,13:40:41.000,289,11054567,-795,0,1697463640,13049.344244079992,85.077993840001,54381.96850560001 2023-10-16,13:40:42.000,289,11054539,-795,0,1697463641,13049.371189320002,85.06389558000228,54381.98247984 2023-10-16,13:40:43.000,289,11054592,-795,0,1697463642,13049.283617289992,85.1132394899978,54381.975492720005 2023-10-16,13:40:44.000,289,11054606,-795,0,1697463643,13049.303826219992,85.077993840001,54381.98946696001 2023-10-16,13:40:45.000,289,11054559,-795,0,1697463644,13049.249935740001,85.077993840001,54382.0034412 2023-10-16,13:40:46.000,289,11054615,-795,0,1697463645,13049.142154779991,85.10619035999844,54381.94055712 2023-10-16,13:40:47.000,289,11054631,-795,0,1697463646,13049.216254189996,85.077993840001,54381.91959576001 2023-10-16,13:40:48.000,289,11054560,-795,0,1697463647,13049.196045259996,85.03569906000484,54382.10126088 2023-10-16,13:40:49.000,289,11054585,-795,0,1697463648,13049.182572639991,85.07094471000164,54382.0733124 2023-10-16,13:40:50.000,289,11054539,-795,0,1697463649,13049.06805537,85.07094471000164,54381.94754424001 2023-10-16,13:40:51.000,289,11054578,-795,0,1697463650,13049.115209539996,85.05684645000292,54381.91260864 2023-10-16,13:40:52.000,289,11054576,-795,0,1697463651,13049.095000609996,85.0427481900042,54382.03138968 2023-10-16,13:40:53.000,289,11054613,-795,0,1697463652,13049.06131905999,85.03569906000484,54382.03837680001 2023-10-16,13:40:54.000,289,11054568,-795,0,1697463653,13049.10847323,85.03569906000484,54382.15715784001 2023-10-16,13:40:55.000,289,11054561,-795,0,1697463654,13049.06805537,85.00750254000013,54382.12920936 2023-10-16,13:40:56.000,289,11054534,-795,0,1697463655,13049.06805537,85.04979732000356,54382.12222224 2023-10-16,13:40:57.000,289,11054569,-795,0,1697463656,13049.014164889995,85.00750254000013,54381.96850560001 2023-10-16,13:40:58.000,289,11054550,-795,0,1697463657,13048.98721965,85.01455166999949,54382.05235104 2023-10-16,13:40:59.000,289,11054574,-795,0,1697463658,13049.04784644,85.00750254000013,54382.143183600005 2023-10-16,13:41:00.000,289,11054557,-795,0,1697463659,13048.993955959995,85.02864992999821,54382.05235104 2023-10-16,13:41:01.000,289,11054616,-795,0,1697463660,13049.04111012999,85.01455166999949,54382.17113208 2023-10-16,13:41:02.000,289,11054612,-795,0,1697463661,13049.08152798999,84.98635515000205,54382.359784320004 2023-10-16,13:41:03.000,289,11054576,-795,0,1697463662,13049.115209539996,84.9793060200027,54382.359784320004 2023-10-16,13:41:04.000,289,11054535,-795,0,1697463663,13049.095000609996,84.93701123999926,54382.35279720001 2023-10-16,13:41:05.000,289,11054574,-795,0,1697463664,13049.02763751,84.98635515000205,54382.13619648001 2023-10-16,13:41:06.000,289,11054558,-795,0,1697463665,13049.06131905999,84.9793060200027,54382.213054800006 2023-10-16,13:41:07.000,289,11054599,-795,0,1697463666,13049.12194584999,84.95815863000462,54382.28991312 2023-10-16,13:41:08.000,289,11054550,-795,0,1697463667,13049.12194584999,84.94406036999862,54382.34581008 2023-10-16,13:41:09.000,289,11054628,-795,0,1697463668,13049.182572639991,84.95110949999798,54382.39471992 2023-10-16,13:41:10.000,289,11054618,-795,0,1697463669,13049.14889109,84.92291298000055,54382.32484872001 2023-10-16,13:41:11.000,289,11054548,-795,0,1697463670,13049.142154779991,84.90881472000183,54382.28991312 2023-10-16,13:41:12.000,289,11054543,-795,0,1697463671,13049.209517880001,84.94406036999862,54382.42266840001 2023-10-16,13:41:13.000,289,11054604,-795,0,1697463672,13049.229726810001,84.95110949999798,54382.359784320004 2023-10-16,13:41:14.000,289,11054596,-795,0,1697463673,13049.236463119996,84.93701123999926,54382.359784320004 2023-10-16,13:41:15.000,289,11054575,-795,0,1697463674,13049.182572639991,84.95110949999798,54382.26895176 2023-10-16,13:41:16.000,289,11054627,-795,0,1697463675,13049.12194584999,84.94406036999862,54382.28292600001 2023-10-16,13:41:17.000,289,11054575,-795,0,1697463676,13049.202781569991,84.9793060200027,54382.39471992 2023-10-16,13:41:18.000,289,11054587,-795,0,1697463677,13049.196045259996,84.93701123999926,54382.47157824001 2023-10-16,13:41:19.000,289,11054605,-795,0,1697463678,13049.182572639991,84.95110949999798,54382.3877328 2023-10-16,13:41:20.000,289,11054561,-795,0,1697463679,13049.14889109,84.94406036999862,54382.44362976 2023-10-16,13:41:21.000,289,11054628,-795,0,1697463680,13049.074791679996,84.98635515000205,54382.25497752001 2023-10-16,13:41:22.000,289,11054556,-795,0,1697463681,13048.98721965,84.9793060200027,54382.33183584001 2023-10-16,13:41:23.000,289,11054579,-795,0,1697463682,13049.04784644,84.9793060200027,54382.36677144 2023-10-16,13:41:24.000,289,11054564,-795,0,1697463683,13048.96701072,84.97225689000334,54382.39471992 2023-10-16,13:41:25.000,289,11054579,-795,0,1697463684,13048.87943868999,84.97225689000334,54382.26895176 2023-10-16,13:41:26.000,289,11054594,-795,0,1697463685,13048.83902082999,85.01455166999949,54382.192093440004 2023-10-16,13:41:27.000,289,11054618,-795,0,1697463686,13048.89964761999,85.00045341000077,54382.380745680006 2023-10-16,13:41:28.000,289,11054583,-795,0,1697463687,13048.79860296999,84.98635515000205,54382.380745680006 2023-10-16,13:41:29.000,289,11054600,-795,0,1697463688,13048.771657729994,85.04979732000356,54382.28292600001 2023-10-16,13:41:30.000,289,11054601,-795,0,1697463689,13048.663876769999,85.02864992999821,54382.35279720001 2023-10-16,13:41:31.000,289,11054603,-795,0,1697463690,13048.596513669989,85.07094471000164,54382.15017072 2023-10-16,13:41:32.000,289,11054596,-795,0,1697463691,13048.515677949988,85.07094471000164,54382.12222224 2023-10-16,13:41:33.000,289,11054596,-795,0,1697463692,13048.562832119998,85.12733775000379,54382.26895176 2023-10-16,13:41:34.000,289,11054619,-795,0,1697463693,13048.549359499993,85.08504297000036,54382.33183584001 2023-10-16,13:41:35.000,289,11054582,-795,0,1697463694,13048.461787469998,85.07094471000164,54382.16414496001 2023-10-16,13:41:36.000,289,11054586,-795,0,1697463695,13048.380951749998,85.09914122999908,54382.16414496001 2023-10-16,13:41:37.000,289,11054603,-795,0,1697463696,13048.347270199993,85.10619035999844,54382.11523512001 2023-10-16,13:41:38.000,289,11054556,-795,0,1697463697,13048.313588650002,85.09209209999972,54382.15017072 2023-10-16,13:41:39.000,289,11054618,-795,0,1697463698,13048.313588650002,85.14848514000187,54382.13619648001 2023-10-16,13:41:40.000,289,11054577,-795,0,1697463699,13048.185598759992,85.16963252999994,54381.91959576001 2023-10-16,13:41:41.000,289,11054584,-795,0,1697463700,13048.239489239997,85.14848514000187,54382.045363920006 2023-10-16,13:41:42.000,289,11054576,-795,0,1697463701,13048.286643409992,85.13438688000315,54382.17113208 2023-10-16,13:41:43.000,289,11054543,-795,0,1697463702,13048.259698169997,85.13438688000315,54382.12920936 2023-10-16,13:41:44.000,289,11054572,-795,0,1697463703,13048.246225549992,85.12733775000379,54382.1781192 2023-10-16,13:41:45.000,289,11054652,-795,0,1697463704,13048.165389829992,85.16258340000059,54381.96151848 2023-10-16,13:41:46.000,289,11054547,-795,0,1697463705,13048.138444589997,85.14848514000187,54381.90562152 2023-10-16,13:41:47.000,289,11054607,-795,0,1697463706,13048.151917210002,85.13438688000315,54381.90562152 2023-10-16,13:41:48.000,289,11054595,-795,0,1697463707,13048.172126140002,85.14143601000251,54382.03138968 2023-10-16,13:41:49.000,289,11054575,-795,0,1697463708,13048.165389829992,85.18373078999866,54382.08029952 2023-10-16,13:41:50.000,289,11054605,-795,0,1697463709,13048.178862449997,85.14848514000187,54382.0733124 2023-10-16,13:41:51.000,289,11054627,-795,0,1697463710,13048.158653519997,85.12733775000379,54381.98946696001 2023-10-16,13:41:52.000,289,11054601,-795,0,1697463711,13048.158653519997,85.12028862000443,54382.108248 2023-10-16,13:41:53.000,289,11054568,-755,0,1697463712,13048.104763039992,85.16258340000059,54382.10126088 2023-10-16,13:41:54.000,289,11054579,-795,0,1697463713,13048.111499350001,85.12733775000379,54382.094273760005 2023-10-16,13:41:55.000,289,11054564,-795,0,1697463714,13048.057608869996,85.1766816599993,54381.94754424001 2023-10-16,13:41:56.000,289,11054585,-795,0,1697463715,13048.003718389991,85.16963252999994,54381.94754424001 2023-10-16,13:41:57.000,289,11054606,-795,0,1697463716,13047.996982079996,85.24012383000081,54382.08029952 2023-10-16,13:41:58.000,289,11054593,-795,0,1697463717,13048.010454700001,85.21192731000338,54382.024402560004 2023-10-16,13:41:59.000,289,11054585,-795,0,1697463718,13047.983509459991,85.24717296000017,54382.10126088 2023-10-16,13:42:00.000,289,11054601,-795,0,1697463719,13047.936355289996,85.2260255700021,54382.15017072 2023-10-16,13:42:01.000,289,11054575,-795,0,1697463720,13047.82183801999,85.26832034999825,54381.99645408001 2023-10-16,13:42:02.000,289,11054568,-795,0,1697463721,13047.815101709995,85.2894677400036,54382.0034412 2023-10-16,13:42:03.000,289,11054614,-795,0,1697463722,13047.74773861,85.30356600000232,54382.05235104 2023-10-16,13:42:04.000,289,11054593,-795,0,1697463723,13047.754474919995,85.31766426000104,54382.094273760005 2023-10-16,13:42:05.000,289,11054627,-795,0,1697463724,13047.633221339995,85.35290990999783,54381.91959576001 2023-10-16,13:42:06.000,289,11054595,-795,0,1697463725,13047.673639199995,85.35290990999783,54382.08029952 2023-10-16,13:42:07.000,289,11054576,-795,0,1697463726,13047.63995764999,85.36700817000383,54382.10126088 2023-10-16,13:42:08.000,289,11054583,-795,0,1697463727,13047.57933085999,85.3881555600019,54382.11523512001 2023-10-16,13:42:09.000,289,11054572,-795,0,1697463728,13047.54564931,85.4374994700047,54382.03837680001 2023-10-16,13:42:10.000,289,11054600,-795,0,1697463729,13047.53891299999,85.44454860000405,54382.03837680001 2023-10-16,13:42:11.000,289,11054591,-795,0,1697463730,13047.431132039994,85.49389250999957,54381.926582880005 2023-10-16,13:42:12.000,289,11054578,-795,0,1697463731,13047.390714179994,85.49389250999957,54381.88466016 2023-10-16,13:42:13.000,289,11054626,-795,0,1697463732,13047.397450489989,85.51503989999765,54381.95453136 2023-10-16,13:42:14.000,289,11054592,-795,0,1697463733,13047.444604659999,85.52913816000364,54381.99645408001 2023-10-16,13:42:15.000,289,11054591,-795,0,1697463734,13047.383977869998,85.54323642000236,54382.03138968 2023-10-16,13:42:16.000,289,11054555,-795,0,1697463735,13047.397450489989,85.52913816000364,54381.90562152 2023-10-16,13:42:17.000,289,11054591,-795,0,1697463736,13047.383977869998,85.56438381000044,54381.877673040006 2023-10-16,13:42:18.000,289,11054615,-795,0,1697463737,13047.363768939998,85.57848206999915,54381.88466016 2023-10-16,13:42:19.000,289,11054609,-795,0,1697463738,13047.390714179994,85.58553119999851,54381.877673040006 2023-10-16,13:42:20.000,289,11054614,-795,0,1697463739,13047.330087389993,85.61372772000323,54381.77985336001 2023-10-16,13:42:21.000,289,11054583,-795,0,1697463740,13047.363768939998,85.65602249999938,54381.81478896 2023-10-16,13:42:22.000,289,11054555,-795,0,1697463741,13047.458077279989,85.65602249999938,54381.88466016 2023-10-16,13:42:23.000,289,11054579,-795,0,1697463742,13047.451340969994,85.65602249999938,54381.89863440001 2023-10-16,13:42:24.000,289,11054623,-795,0,1697463743,13047.464813589999,85.71946467000089,54381.807801840005 2023-10-16,13:42:25.000,289,11054578,-795,0,1697463744,13047.410923109994,85.71946467000089,54381.70299504001 2023-10-16,13:42:26.000,289,11054591,-795,0,1697463745,13047.49849513999,85.74061205999897,54381.7239564 2023-10-16,13:42:27.000,289,11054613,-795,0,1697463746,13047.54564931,85.73356292999961,54381.71696928 2023-10-16,13:42:28.000,289,11054585,-795,0,1697463747,13047.58606717,85.73356292999961,54381.65408520001 2023-10-16,13:42:29.000,289,11054603,-795,0,1697463748,13047.59953978999,85.80405423000047,54381.7938276 2023-10-16,13:42:30.000,289,11054562,-795,0,1697463749,13047.633221339995,85.8463490100039,54381.78684048 2023-10-16,13:42:31.000,289,11054624,-795,0,1697463750,13047.633221339995,85.86044727000262,54381.7239564 2023-10-16,13:42:32.000,289,11054535,-795,0,1697463751,13047.72079336999,85.8815946600007,54381.7938276 2023-10-16,13:42:33.000,289,11054568,-795,0,1697463752,13047.76121122999,85.92388944000413,54381.7239564 2023-10-16,13:42:34.000,289,11054578,-795,0,1697463753,13047.84204694999,85.94503683000221,54381.73793064 2023-10-16,13:42:35.000,289,11054620,-795,0,1697463754,13047.78142015999,85.95208596000157,54381.6191496 2023-10-16,13:42:36.000,289,11054567,-795,0,1697463755,13047.815101709995,85.99438073999772,54381.65408520001 2023-10-16,13:42:37.000,289,11054589,-795,0,1697463756,13047.895937429996,86.06487203999859,54381.80081472001 2023-10-16,13:42:38.000,289,11054550,-795,0,1697463757,13047.956564219996,86.04372465000051,54381.82177608001 2023-10-16,13:42:39.000,289,11054597,-795,0,1697463758,13047.97003684,86.05782290999923,54381.8636988 2023-10-16,13:42:40.000,289,11054598,-795,0,1697463759,13048.064345179992,86.04372465000051,54381.75190488001 2023-10-16,13:42:41.000,289,11054563,-795,0,1697463760,13048.003718389991,86.07897030000458,54381.56325264001 2023-10-16,13:42:42.000,289,11054544,-795,0,1697463761,13048.104763039992,86.06487203999859,54381.51434280001 2023-10-16,13:42:43.000,289,11054562,-795,0,1697463762,13048.131708280001,86.04372465000051,54381.66107232001 2023-10-16,13:42:44.000,289,11054565,-795,0,1697463763,13048.178862449997,86.10011769000266,54381.64709808 2023-10-16,13:42:45.000,289,11054604,-795,0,1697463764,13048.172126140002,86.08601943000394,54381.57722688 2023-10-16,13:42:46.000,289,11054592,-795,0,1697463765,13048.252961860002,86.1283142100001,54381.640110960005 2023-10-16,13:42:47.000,289,11054544,-795,0,1697463766,13048.232752930002,86.1283142100001,54381.46543296001 2023-10-16,13:42:48.000,289,11054544,-795,0,1697463767,13048.266434479992,86.13536333999946,54381.45145872 2023-10-16,13:42:49.000,289,11054642,-795,0,1697463768,13048.327061269993,86.17765812000289,54381.71696928 2023-10-16,13:42:50.000,289,11054558,-795,0,1697463769,13048.374215440002,86.14241246999882,54381.68203368001 2023-10-16,13:42:51.000,289,11054592,-795,0,1697463770,13048.367479129993,86.1283142100001,54381.70299504001 2023-10-16,13:42:52.000,289,11054562,-795,0,1697463771,13048.367479129993,86.12126508000074,54381.70299504001 2023-10-16,13:42:53.000,289,11054601,-795,0,1697463772,13048.455051159988,86.0930685600033,54381.89863440001 2023-10-16,13:42:54.000,289,11054609,-795,0,1697463773,13048.549359499993,86.07192116999795,54381.926582880005 2023-10-16,13:42:55.000,289,11054585,-795,0,1697463774,13048.556095809989,86.07192116999795,54381.91959576001 2023-10-16,13:42:56.000,289,11054561,-795,0,1697463775,13048.549359499993,86.03667552000115,54381.807801840005 2023-10-16,13:42:57.000,289,11054585,-795,0,1697463776,13048.576304739989,86.05782290999923,54381.83575032 2023-10-16,13:42:58.000,289,11054590,-795,0,1697463777,13048.603249979999,86.0296263900018,54381.90562152 2023-10-16,13:42:59.000,289,11054557,-795,0,1697463778,13048.711030939994,85.98733160999836,54381.96151848 2023-10-16,13:43:00.000,289,11054611,-795,0,1697463779,13048.663876769999,85.98733160999836,54381.91260864 2023-10-16,13:43:01.000,289,11054567,-795,0,1697463780,13048.71776724999,86.00142987000436,54381.90562152 2023-10-16,13:43:02.000,289,11054596,-795,0,1697463781,13048.77839403999,85.97323334999965,54382.08029952 2023-10-16,13:43:03.000,289,11054609,-795,0,1697463782,13048.84575714,85.980282479999,54382.01042832 2023-10-16,13:43:04.000,289,11054533,-795,0,1697463783,13048.83902082999,85.97323334999965,54381.96850560001 2023-10-16,13:43:05.000,289,11054604,-795,0,1697463784,13048.80533928,85.94503683000221,54381.87068592001 2023-10-16,13:43:06.000,289,11054547,-795,0,1697463785,13048.78513035,86.00847900000372,54381.91959576001 2023-10-16,13:43:07.000,289,11054636,-795,0,1697463786,13048.832284519995,86.0296263900018,54382.024402560004 2023-10-16,13:43:08.000,289,11054629,-795,0,1697463787,13048.79860296999,86.00142987000436,54382.12920936 2023-10-16,13:43:09.000,289,11054621,-795,0,1697463788,13048.771657729994,86.05077377999987,54382.0034412 2023-10-16,13:43:10.000,289,11054611,-795,0,1697463789,13048.751448799994,85.99438073999772,54382.0733124 2023-10-16,13:43:11.000,289,11054591,-795,0,1697463790,13048.670613079994,85.95208596000157,54382.05933816 2023-10-16,13:43:12.000,289,11054544,-795,0,1697463791,13048.603249979999,85.90979117999814,54381.98247984 2023-10-16,13:43:13.000,289,11054536,-795,0,1697463792,13048.616722599989,85.90274204999878,54382.03138968 2023-10-16,13:43:14.000,289,11054609,-795,0,1697463793,13048.630195219994,85.82520161999855,54382.0733124 2023-10-16,13:43:15.000,289,11054563,-795,0,1697463794,13048.623458909999,85.90274204999878,54382.03837680001 2023-10-16,13:43:16.000,289,11054612,-795,0,1697463795,13048.515677949988,85.93093857000349,54381.98946696001 2023-10-16,13:43:17.000,289,11054601,-795,0,1697463796,13048.481996399998,85.980282479999,54382.045363920006 2023-10-16,13:43:18.000,289,11054614,-795,0,1697463797,13048.421369609998,86.00142987000436,54382.094273760005 2023-10-16,13:43:19.000,289,11054569,-795,0,1697463798,13048.387688059993,85.98733160999836,54382.20606768001 2023-10-16,13:43:20.000,289,11054537,-795,0,1697463799,13048.306852339992,85.99438073999772,54382.192093440004 2023-10-16,13:43:21.000,289,11054603,-795,0,1697463800,13048.185598759992,86.02257726000244,54382.05235104 2023-10-16,13:43:22.000,289,11054586,-795,0,1697463801,13048.151917210002,86.02257726000244,54382.08029952 2023-10-16,13:43:23.000,289,11054609,-795,0,1697463802,13048.165389829992,86.00142987000436,54382.06632528001 2023-10-16,13:43:24.000,289,11054626,-795,0,1697463803,13048.050872560001,86.03667552000115,54382.17113208 2023-10-16,13:43:25.000,289,11054595,-795,0,1697463804,13047.990245770001,86.03667552000115,54382.08728664001 2023-10-16,13:43:26.000,289,11054586,-795,0,1697463805,13047.996982079996,86.03667552000115,54382.13619648001 2023-10-16,13:43:27.000,289,11054584,-795,0,1697463806,13048.010454700001,86.0296263900018,54382.23401616001 2023-10-16,13:43:28.000,289,11054567,-795,0,1697463807,13048.044136249991,86.01552813000308,54382.2479904 2023-10-16,13:43:29.000,289,11054601,-795,0,1697463808,13047.990245770001,86.05077377999987,54382.12920936 2023-10-16,13:43:30.000,289,11054608,-795,0,1697463809,13047.983509459991,86.00142987000436,54382.0034412 2023-10-16,13:43:31.000,289,11054604,-795,0,1697463810,13047.963300529991,86.03667552000115,54381.91260864 2023-10-16,13:43:32.000,289,11054614,-795,0,1697463811,13047.943091599991,86.0296263900018,54381.96850560001 2023-10-16,13:43:33.000,289,11054589,-795,0,1697463812,13048.091290420001,86.01552813000308,54382.08029952 2023-10-16,13:43:34.000,289,11054579,-795,0,1697463813,13048.118235659997,86.00847900000372,54382.11523512001 2023-10-16,13:43:35.000,289,11054586,-795,0,1697463814,13048.138444589997,85.98733160999836,54382.10126088 2023-10-16,13:43:36.000,289,11054527,-795,0,1697463815,13048.199071379997,85.96618422000029,54382.12920936 2023-10-16,13:43:37.000,289,11054595,-795,0,1697463816,13048.124971969992,85.96618422000029,54381.87068592001 2023-10-16,13:43:38.000,289,11054577,-795,0,1697463817,13048.205807689992,85.95208596000157,54381.96850560001 2023-10-16,13:43:39.000,289,11054604,-795,0,1697463818,13048.279907099997,85.95913509000093,54381.99645408001 2023-10-16,13:43:40.000,289,11054576,-795,0,1697463819,13048.259698169997,85.94503683000221,54381.99645408001 2023-10-16,13:43:41.000,289,11054550,-795,0,1697463820,13048.306852339992,85.94503683000221,54382.03837680001 2023-10-16,13:43:42.000,289,11054616,-795,0,1697463821,13048.266434479992,85.980282479999,54381.89164728 2023-10-16,13:43:43.000,289,11054554,-795,0,1697463822,13048.394424370003,85.93798770000285,54382.05235104 2023-10-16,13:43:44.000,289,11054592,-755,0,1697463823,13048.401160679998,85.93798770000285,54382.13619648001 2023-10-16,13:43:45.000,289,11054589,-795,0,1697463824,13048.448314849993,85.96618422000029,54382.108248 2023-10-16,13:43:46.000,289,11054631,-795,0,1697463825,13048.428105919993,85.8815946600007,54381.98946696001 2023-10-16,13:43:47.000,289,11054593,-795,0,1697463826,13048.455051159988,85.93798770000285,54382.03837680001 2023-10-16,13:43:48.000,289,11054595,-795,0,1697463827,13048.502205329998,85.87454553000134,54382.12920936 2023-10-16,13:43:49.000,289,11054580,-795,0,1697463828,13048.461787469998,85.91684031000477,54382.0034412 2023-10-16,13:43:50.000,289,11054552,-795,0,1697463829,13048.542623189998,85.94503683000221,54382.22004192 2023-10-16,13:43:51.000,289,11054567,-795,0,1697463830,13048.515677949988,85.92388944000413,54382.15715784001 2023-10-16,13:43:52.000,289,11054571,-795,0,1697463831,13048.556095809989,85.91684031000477,54382.310874480005 2023-10-16,13:43:53.000,289,11054589,-795,0,1697463832,13048.502205329998,85.90979117999814,54382.2479904 2023-10-16,13:43:54.000,289,11054634,-795,0,1697463833,13048.542623189998,85.86749640000198,54382.29690024 2023-10-16,13:43:55.000,289,11054594,-795,0,1697463834,13048.394424370003,85.87454553000134,54382.15715784001 2023-10-16,13:43:56.000,289,11054597,-795,0,1697463835,13048.414633300003,85.86749640000198,54382.17113208 2023-10-16,13:43:57.000,289,11054603,-795,0,1697463836,13048.434842229988,85.8815946600007,54382.28991312 2023-10-16,13:43:58.000,289,11054634,-795,0,1697463837,13048.468523779993,85.83225074999791,54382.35279720001 2023-10-16,13:43:59.000,289,11054592,-795,0,1697463838,13048.448314849993,85.87454553000134,54382.310874480005 2023-10-16,13:44:00.000,289,11054536,-795,0,1697463839,13048.461787469998,85.89569291999942,54382.28991312 2023-10-16,13:44:01.000,289,11054612,-795,0,1697463840,13048.367479129993,85.91684031000477,54382.1781192 2023-10-16,13:44:02.000,289,11054655,-795,0,1697463841,13048.367479129993,85.90979117999814,54382.28991312 2023-10-16,13:44:03.000,289,11054583,-795,0,1697463842,13048.293379720002,85.93093857000349,54382.20606768001 2023-10-16,13:44:04.000,289,11054641,-795,0,1697463843,13048.401160679998,85.95208596000157,54382.26895176 2023-10-16,13:44:05.000,289,11054625,-755,0,1697463844,13048.414633300003,85.93093857000349,54382.27593888 2023-10-16,13:44:06.000,289,11054615,-795,0,1697463845,13048.394424370003,85.93093857000349,54382.28991312 2023-10-16,13:44:07.000,289,11054559,-795,0,1697463846,13048.407896989993,85.95208596000157,54382.28292600001 2023-10-16,13:44:08.000,289,11054540,-795,0,1697463847,13048.434842229988,85.94503683000221,54382.26895176 2023-10-16,13:44:09.000,289,11054631,-795,0,1697463848,13048.461787469998,85.94503683000221,54382.28991312 2023-10-16,13:44:10.000,289,11054595,-795,0,1697463849,13048.475260089988,85.91684031000477,54382.27593888 2023-10-16,13:44:11.000,289,11054608,-795,0,1697463850,13048.475260089988,85.94503683000221,54382.2479904 2023-10-16,13:44:12.000,289,11054601,-795,0,1697463851,13048.502205329998,85.92388944000413,54382.261964640005 2023-10-16,13:44:13.000,289,11054599,-795,0,1697463852,13048.508941639993,85.93798770000285,54382.28991312 2023-10-16,13:44:14.000,289,11054594,-795,0,1697463853,13048.670613079994,85.90979117999814,54382.34581008 2023-10-16,13:44:15.000,289,11054588,-795,0,1697463854,13048.67734938999,85.90274204999878,54382.33183584001 2023-10-16,13:44:16.000,289,11054597,-795,0,1697463855,13048.724503559999,85.8815946600007,54382.310874480005 2023-10-16,13:44:17.000,289,11054573,-795,0,1697463856,13048.711030939994,85.92388944000413,54382.1781192 2023-10-16,13:44:18.000,289,11054615,-795,0,1697463857,13048.75818510999,85.88864379000006,54382.3178616 2023-10-16,13:44:19.000,289,11054600,-795,0,1697463858,13048.80533928,85.85339814000326,54382.359784320004 2023-10-16,13:44:20.000,289,11054594,-795,0,1697463859,13048.744712489999,85.85339814000326,54382.27593888 2023-10-16,13:44:21.000,289,11054591,-795,0,1697463860,13048.81881189999,85.83225074999791,54382.36677144 2023-10-16,13:44:22.000,289,11054596,-795,0,1697463861,13048.913120239995,85.81110335999983,54382.478565360005 2023-10-16,13:44:23.000,289,11054557,-795,0,1697463862,13048.886175,85.80405423000047,54382.41568128 2023-10-16,13:44:24.000,289,11054578,-795,0,1697463863,13048.993955959995,85.76175945000432,54382.53446232 2023-10-16,13:44:25.000,289,11054559,-795,0,1697463864,13048.892911309995,85.72651380000025,54382.261964640005 2023-10-16,13:44:26.000,289,11054623,-795,0,1697463865,13048.98048333999,85.69831728000281,54382.380745680006 2023-10-16,13:44:27.000,289,11054611,-795,0,1697463866,13048.94680179,85.65602249999938,54382.44362976 2023-10-16,13:44:28.000,289,11054604,-795,0,1697463867,13049.00069226999,85.65602249999938,54382.50651384 2023-10-16,13:44:29.000,289,11054589,-795,0,1697463868,13048.98048333999,85.64192424000066,54382.5624108 2023-10-16,13:44:30.000,289,11054554,-795,0,1697463869,13048.973747029995,85.61372772000323,54382.44362976 2023-10-16,13:44:31.000,289,11054635,-795,0,1697463870,13048.89964761999,85.61372772000323,54382.457604 2023-10-16,13:44:32.000,289,11054547,-795,0,1697463871,13048.92659286,85.56438381000044,54382.46459112 2023-10-16,13:44:33.000,289,11054586,-795,0,1697463872,13048.85922975999,85.56438381000044,54382.48555248 2023-10-16,13:44:34.000,289,11054588,-795,0,1697463873,13048.83902082999,85.51503989999765,54382.478565360005 2023-10-16,13:44:35.000,289,11054568,-795,0,1697463874,13048.751448799994,85.536187290003,54382.49952672001 2023-10-16,13:44:36.000,289,11054597,-795,0,1697463875,13048.663876769999,85.50094163999893,54382.359784320004 2023-10-16,13:44:37.000,289,11054603,-795,0,1697463876,13048.616722599989,85.50094163999893,54382.42266840001 2023-10-16,13:44:38.000,289,11054611,-795,0,1697463877,13048.684085699999,85.49389250999957,54382.56939792001 2023-10-16,13:44:39.000,289,11054644,-795,0,1697463878,13048.630195219994,85.52913816000364,54382.59035928001 2023-10-16,13:44:40.000,289,11054604,-795,0,1697463879,13048.562832119998,85.52208903000428,54382.50651384 2023-10-16,13:44:41.000,289,11054562,-795,0,1697463880,13048.502205329998,85.536187290003,54382.36677144 2023-10-16,13:44:42.000,289,11054562,-795,0,1697463881,13048.475260089988,85.48684338000021,54382.35279720001 2023-10-16,13:44:43.000,289,11054591,-795,0,1697463882,13048.421369609998,85.48684338000021,54382.39471992 2023-10-16,13:44:44.000,289,11054635,-795,0,1697463883,13048.414633300003,85.45864686000277,54382.43664264 2023-10-16,13:44:45.000,289,11054606,-795,0,1697463884,13048.387688059993,85.44454860000405,54382.35279720001 2023-10-16,13:44:46.000,289,11054634,-795,0,1697463885,13048.340533889997,85.43045033999806,54382.40170704001 2023-10-16,13:44:47.000,289,11054568,-795,0,1697463886,13048.360742819998,85.45864686000277,54382.527475200004 2023-10-16,13:44:48.000,289,11054536,-795,0,1697463887,13048.313588650002,85.47979425000085,54382.55542368 2023-10-16,13:44:49.000,289,11054622,-795,0,1697463888,13048.306852339992,85.45864686000277,54382.457604 2023-10-16,13:44:50.000,289,11054584,-795,0,1697463889,13048.232752930002,85.51503989999765,54382.42266840001 2023-10-16,13:44:51.000,289,11054613,-795,0,1697463890,13048.300116029997,85.47274512000149,54382.310874480005 2023-10-16,13:44:52.000,289,11054613,-795,0,1697463891,13048.246225549992,85.50799076999829,54382.37375856001 2023-10-16,13:44:53.000,289,11054621,-795,0,1697463892,13048.313588650002,85.48684338000021,54382.478565360005 2023-10-16,13:44:54.000,289,11054571,-795,0,1697463893,13048.340533889997,85.46569599000213,54382.457604 2023-10-16,13:44:55.000,289,11054644,-795,0,1697463894,13048.320324959997,85.50799076999829,54382.45061688001 2023-10-16,13:44:56.000,289,11054552,-795,0,1697463895,13048.246225549992,85.46569599000213,54382.34581008 2023-10-16,13:44:57.000,289,11054565,-795,0,1697463896,13048.286643409992,85.50799076999829,54382.39471992 2023-10-16,13:44:58.000,289,11054595,-795,0,1697463897,13048.306852339992,85.49389250999957,54382.45061688001 2023-10-16,13:44:59.000,289,11054629,-795,0,1697463898,13048.306852339992,85.536187290003,54382.40170704001 2023-10-16,13:45:00.000,289,11054586,-795,0,1697463899,13048.252961860002,85.50799076999829,54382.37375856001 2023-10-16,13:45:01.000,289,11054620,-795,0,1697463900,13048.300116029997,85.536187290003,54382.37375856001 2023-10-16,13:45:02.000,289,11054589,-795,0,1697463901,13048.313588650002,85.55733468000108,54382.48555248 2023-10-16,13:45:03.000,289,11054614,-795,0,1697463902,13048.340533889997,85.58553119999851,54382.457604 2023-10-16,13:45:04.000,289,11054592,-795,0,1697463903,13048.259698169997,85.55733468000108,54382.46459112 2023-10-16,13:45:05.000,289,11054604,-795,0,1697463904,13048.192335070002,85.59962946000451,54382.30388736001 2023-10-16,13:45:06.000,289,11054574,-795,0,1697463905,13048.205807689992,85.62782598000194,54382.33882296 2023-10-16,13:45:07.000,289,11054596,-795,0,1697463906,13048.212544000002,85.64897337000002,54382.380745680006 2023-10-16,13:45:08.000,289,11054600,-795,0,1697463907,13048.145180899992,85.65602249999938,54382.46459112 2023-10-16,13:45:09.000,289,11054593,-795,0,1697463908,13048.165389829992,85.71241554000153,54382.457604 2023-10-16,13:45:10.000,289,11054624,-795,0,1697463909,13048.118235659997,85.71946467000089,54382.42266840001 2023-10-16,13:45:11.000,289,11054607,-795,0,1697463910,13048.111499350001,85.73356292999961,54382.359784320004 2023-10-16,13:45:12.000,289,11054622,-795,0,1697463911,13048.030663630001,85.70536641000217,54382.48555248 2023-10-16,13:45:13.000,289,11054570,-795,0,1697463912,13047.990245770001,85.76175945000432,54382.41568128 2023-10-16,13:45:14.000,289,11054622,-795,0,1697463913,13047.956564219996,85.76880858000368,54382.457604 2023-10-16,13:45:15.000,289,11054611,-795,0,1697463914,13047.835310639995,85.83929988000455,54382.261964640005 2023-10-16,13:45:16.000,289,11054606,-795,0,1697463915,13047.84204694999,85.82520161999855,54382.34581008 2023-10-16,13:45:17.000,289,11054615,-795,0,1697463916,13047.88920112,85.86044727000262,54382.37375856001 2023-10-16,13:45:18.000,289,11054608,-795,0,1697463917,13047.916146359996,85.87454553000134,54382.457604 2023-10-16,13:45:19.000,289,11054599,-795,0,1697463918,13047.875728499996,85.90274204999878,54382.3877328 2023-10-16,13:45:20.000,289,11054571,-795,0,1697463919,13047.86225587999,85.90274204999878,54382.3877328 2023-10-16,13:45:21.000,289,11054626,-795,0,1697463920,13047.80162908999,85.95208596000157,54382.24100328 2023-10-16,13:45:22.000,289,11054602,-795,0,1697463921,13047.794892779995,85.94503683000221,54382.27593888 2023-10-16,13:45:23.000,289,11054646,-795,0,1697463922,13047.80162908999,85.92388944000413,54382.192093440004 2023-10-16,13:45:24.000,289,11054604,-795,0,1697463923,13047.80162908999,85.89569291999942,54382.33183584001 2023-10-16,13:45:25.000,289,11054572,-795,0,1697463924,13047.815101709995,85.93093857000349,54382.35279720001 2023-10-16,13:45:26.000,289,11054612,-795,0,1697463925,13047.815101709995,85.98733160999836,54382.42266840001 2023-10-16,13:45:27.000,289,11054559,-795,0,1697463926,13047.82183801999,85.96618422000029,54382.30388736001 2023-10-16,13:45:28.000,289,11054599,-795,0,1697463927,13047.86899219,85.94503683000221,54382.33882296 2023-10-16,13:45:29.000,289,11054623,-795,0,1697463928,13047.86225587999,85.97323334999965,54382.261964640005 2023-10-16,13:45:30.000,289,11054610,-795,0,1697463929,13047.916146359996,85.90979117999814,54382.24100328 2023-10-16,13:45:31.000,289,11054557,-795,0,1697463930,13047.82183801999,85.93093857000349,54381.95453136 2023-10-16,13:45:32.000,289,11054627,-795,0,1697463931,13047.94982791,85.93798770000285,54382.12920936 2023-10-16,13:45:33.000,289,11054568,-795,0,1697463932,13047.990245770001,85.93798770000285,54382.08029952 2023-10-16,13:45:34.000,289,11054582,-795,0,1697463933,13048.077817799996,85.89569291999942,54382.22004192 2023-10-16,13:45:35.000,289,11054623,-795,0,1697463934,13048.084554109992,85.89569291999942,54382.28292600001 2023-10-16,13:45:36.000,289,11054579,-795,0,1697463935,13048.145180899992,85.90274204999878,54382.24100328 2023-10-16,13:45:37.000,289,11054594,-795,0,1697463936,13048.118235659997,85.88864379000006,54382.0733124 2023-10-16,13:45:38.000,289,11054580,-795,0,1697463937,13048.165389829992,85.81110335999983,54382.094273760005 2023-10-16,13:45:39.000,289,11054581,-795,0,1697463938,13048.239489239997,85.8463490100039,54382.18510632001 2023-10-16,13:45:40.000,289,11054585,-795,0,1697463939,13048.232752930002,85.83225074999791,54382.05235104 2023-10-16,13:45:41.000,289,11054613,-795,0,1697463940,13048.293379720002,85.7829068400024,54382.108248 2023-10-16,13:45:42.000,289,11054583,-795,0,1697463941,13048.367479129993,85.76880858000368,54382.22004192 2023-10-16,13:45:43.000,289,11054595,-795,0,1697463942,13048.414633300003,85.74766118999833,54382.23401616001 2023-10-16,13:45:44.000,289,11054651,-795,0,1697463943,13048.468523779993,85.76175945000432,54382.22004192 2023-10-16,13:45:45.000,289,11054611,-795,0,1697463944,13048.414633300003,85.76880858000368,54382.094273760005 2023-10-16,13:45:46.000,289,11054602,-795,0,1697463945,13048.481996399998,85.72651380000025,54382.108248 2023-10-16,13:45:47.000,289,11054552,-795,0,1697463946,13048.576304739989,85.74061205999897,54382.17113208 2023-10-16,13:45:48.000,289,11054602,-795,0,1697463947,13048.508941639993,85.69831728000281,54382.08728664001 2023-10-16,13:45:49.000,289,11054606,-795,0,1697463948,13048.596513669989,85.71241554000153,54382.15715784001 2023-10-16,13:45:50.000,289,11054588,-795,0,1697463949,13048.583041049998,85.70536641000217,54382.22702904 2023-10-16,13:45:51.000,289,11054644,-795,0,1697463950,13048.502205329998,85.71946467000089,54382.12920936 2023-10-16,13:45:52.000,289,11054560,-795,0,1697463951,13048.657140459989,85.66307162999874,54382.25497752001 2023-10-16,13:45:53.000,289,11054618,-795,0,1697463952,13048.690822009994,85.71241554000153,54382.22702904 2023-10-16,13:45:54.000,289,11054617,-795,0,1697463953,13048.67734938999,85.71946467000089,54382.23401616001 2023-10-16,13:45:55.000,289,11054605,-795,0,1697463954,13048.603249979999,85.71946467000089,54382.08728664001 2023-10-16,13:45:56.000,289,11054624,-795,0,1697463955,13048.616722599989,85.70536641000217,54382.16414496001 2023-10-16,13:45:57.000,289,11054576,-795,0,1697463956,13048.576304739989,85.71946467000089,54382.18510632001 2023-10-16,13:45:58.000,289,11054589,-795,0,1697463957,13048.636931529989,85.67716989000473,54382.3178616 2023-10-16,13:45:59.000,289,11054573,-795,0,1697463958,13048.609986289994,85.70536641000217,54382.36677144 2023-10-16,13:46:00.000,289,11054632,-795,0,1697463959,13048.556095809989,85.71946467000089,54382.35279720001 2023-10-16,13:46:01.000,289,11054656,-795,0,1697463960,13048.414633300003,85.70536641000217,54382.20606768001 2023-10-16,13:46:02.000,289,11054622,-795,0,1697463961,13048.421369609998,85.71946467000089,54382.26895176 2023-10-16,13:46:03.000,289,11054607,-795,0,1697463962,13048.380951749998,85.71241554000153,54382.28991312 2023-10-16,13:46:04.000,289,11054632,-795,0,1697463963,13048.367479129993,85.6842190200041,54382.29690024 2023-10-16,13:46:05.000,289,11054574,-795,0,1697463964,13048.266434479992,85.71946467000089,54382.23401616001 2023-10-16,13:46:06.000,289,11054618,-795,0,1697463965,13048.266434479992,85.71241554000153,54382.310874480005 2023-10-16,13:46:07.000,289,11054586,-795,0,1697463966,13048.246225549992,85.73356292999961,54382.33183584001 2023-10-16,13:46:08.000,289,11054594,-795,0,1697463967,13048.185598759992,85.69831728000281,54382.3877328 2023-10-16,13:46:09.000,289,11054574,-795,0,1697463968,13048.165389829992,85.66307162999874,54382.28991312 2023-10-16,13:46:10.000,289,11054607,-795,0,1697463969,13048.118235659997,85.69831728000281,54382.33882296 2023-10-16,13:46:11.000,289,11054547,-795,0,1697463970,13048.044136249991,85.74766118999833,54382.22004192 2023-10-16,13:46:12.000,289,11054602,-795,0,1697463971,13048.098026729996,85.71241554000153,54382.19908056 2023-10-16,13:46:13.000,289,11054636,-795,0,1697463972,13048.084554109992,85.6842190200041,54382.30388736001 2023-10-16,13:46:14.000,289,11054561,-795,0,1697463973,13048.151917210002,85.72651380000025,54382.33183584001 2023-10-16,13:46:15.000,289,11054565,-795,0,1697463974,13048.050872560001,85.69126815000345,54382.15017072 2023-10-16,13:46:16.000,289,11054580,-795,0,1697463975,13048.124971969992,85.66307162999874,54382.23401616001 2023-10-16,13:46:17.000,289,11054580,-795,0,1697463976,13048.037399939996,85.74061205999897,54382.08728664001 2023-10-16,13:46:18.000,289,11054557,-795,0,1697463977,13048.077817799996,85.71946467000089,54382.16414496001 2023-10-16,13:46:19.000,289,11054598,-795,0,1697463978,13048.118235659997,85.74766118999833,54382.192093440004 2023-10-16,13:46:20.000,289,11054615,-795,0,1697463979,13048.077817799996,85.70536641000217,54382.094273760005 2023-10-16,13:46:21.000,289,11054563,-795,0,1697463980,13048.098026729996,85.69831728000281,54382.06632528001 2023-10-16,13:46:22.000,289,11054579,-795,0,1697463981,13048.158653519997,85.71946467000089,54382.23401616001 2023-10-16,13:46:23.000,289,11054623,-795,0,1697463982,13048.151917210002,85.71946467000089,54382.26895176 2023-10-16,13:46:24.000,289,11054536,-795,0,1697463983,13048.145180899992,85.76175945000432,54382.23401616001 2023-10-16,13:46:25.000,289,11054583,-795,0,1697463984,13048.044136249991,85.7829068400024,54381.95453136 2023-10-16,13:46:26.000,289,11054595,-795,0,1697463985,13048.091290420001,85.78995597000176,54382.05235104 2023-10-16,13:46:27.000,289,11054548,-795,0,1697463986,13048.077817799996,85.80405423000047,54382.11523512001 2023-10-16,13:46:28.000,289,11054614,-795,0,1697463987,13048.064345179992,85.82520161999855,54382.11523512001 2023-10-16,13:46:29.000,289,11054570,-795,0,1697463988,13048.017191009996,85.83929988000455,54382.08728664001 2023-10-16,13:46:30.000,289,11054599,-795,0,1697463989,13048.050872560001,85.82520161999855,54382.024402560004 2023-10-16,13:46:31.000,289,11054570,-795,0,1697463990,13048.044136249991,85.83225074999791,54382.19908056 2023-10-16,13:46:32.000,289,11054580,-795,0,1697463991,13048.037399939996,85.86749640000198,54382.108248 2023-10-16,13:46:33.000,289,11054590,-795,0,1697463992,13047.983509459991,85.82520161999855,54382.10126088 2023-10-16,13:46:34.000,289,11054599,-795,0,1697463993,13047.92961898,85.87454553000134,54382.06632528001 2023-10-16,13:46:35.000,289,11054621,-795,0,1697463994,13047.936355289996,85.88864379000006,54382.05235104 2023-10-16,13:46:36.000,289,11054654,-795,0,1697463995,13047.956564219996,85.86749640000198,54382.16414496001 2023-10-16,13:46:37.000,289,11054626,-795,0,1697463996,13047.956564219996,85.86044727000262,54382.22702904 2023-10-16,13:46:38.000,289,11054594,-795,0,1697463997,13047.94982791,85.90979117999814,54382.15017072 2023-10-16,13:46:39.000,289,11054614,-795,0,1697463998,13047.94982791,85.92388944000413,54382.26895176 2023-10-16,13:46:40.000,289,11054594,-795,0,1697463999,13047.92961898,85.93093857000349,54382.20606768001 2023-10-16,13:46:41.000,289,11054604,-795,0,1697464000,13047.86225587999,85.90274204999878,54381.94055712 2023-10-16,13:46:42.000,289,11054605,-795,0,1697464001,13047.895937429996,85.93798770000285,54382.05235104 2023-10-16,13:46:43.000,289,11054605,-795,0,1697464002,13047.86899219,85.980282479999,54382.143183600005 2023-10-16,13:46:44.000,289,11054587,-795,0,1697464003,13047.82857433,85.99438073999772,54382.06632528001 2023-10-16,13:46:45.000,289,11054605,-795,0,1697464004,13047.8083654,85.99438073999772,54382.192093440004 2023-10-16,13:46:46.000,289,11054626,-795,0,1697464005,13047.84878326,86.05782290999923,54382.094273760005 2023-10-16,13:46:47.000,289,11054579,-795,0,1697464006,13047.86899219,86.01552813000308,54382.261964640005 2023-10-16,13:46:48.000,289,11054576,-795,0,1697464007,13047.875728499996,86.05782290999923,54382.15715784001 2023-10-16,13:46:49.000,289,11054530,-795,0,1697464008,13047.86225587999,86.12126508000074,54382.094273760005 2023-10-16,13:46:50.000,289,11054578,-795,0,1697464009,13047.90267373999,86.14946159999818,54382.17113208 2023-10-16,13:46:51.000,289,11054631,-795,0,1697464010,13047.86899219,86.1283142100001,54381.98247984 2023-10-16,13:46:52.000,289,11054643,-795,0,1697464011,13047.84204694999,86.19880551000097,54381.88466016 2023-10-16,13:46:53.000,289,11054579,-795,0,1697464012,13047.983509459991,86.17060899000353,54382.045363920006 2023-10-16,13:46:54.000,289,11054608,-795,0,1697464013,13048.037399939996,86.19880551000097,54382.08728664001 2023-10-16,13:46:55.000,289,11054572,-795,0,1697464014,13048.050872560001,86.1917563800016,54382.12920936 2023-10-16,13:46:56.000,289,11054578,-795,0,1697464015,13048.071081490001,86.2270020299984,54382.045363920006 2023-10-16,13:46:57.000,289,11054611,-795,0,1697464016,13048.064345179992,86.24814942000376,54381.96151848 2023-10-16,13:46:58.000,289,11054556,-795,0,1697464017,13048.131708280001,86.20585464000033,54382.094273760005 2023-10-16,13:46:59.000,289,11054596,-795,0,1697464018,13048.212544000002,86.17765812000289,54382.05235104 2023-10-16,13:47:00.000,289,11054610,-795,0,1697464019,13048.232752930002,86.1917563800016,54382.0733124 2023-10-16,13:47:01.000,289,11054581,-795,0,1697464020,13048.300116029997,86.2411002900044,54382.06632528001 2023-10-16,13:47:02.000,289,11054587,-795,0,1697464021,13048.455051159988,86.17060899000353,54382.22004192 2023-10-16,13:47:03.000,289,11054601,-795,0,1697464022,13048.515677949988,86.15651073000481,54382.19908056 2023-10-16,13:47:04.000,289,11054522,-795,0,1697464023,13048.535886879989,86.14946159999818,54382.18510632001 2023-10-16,13:47:05.000,289,11054611,-795,0,1697464024,13048.596513669989,86.14946159999818,54382.03837680001 2023-10-16,13:47:06.000,289,11054596,-795,0,1697464025,13048.630195219994,86.10716682000202,54382.12222224 2023-10-16,13:47:07.000,289,11054651,-795,0,1697464026,13048.690822009994,86.12126508000074,54382.1781192 2023-10-16,13:47:08.000,289,11054585,-795,0,1697464027,13048.79860296999,86.14241246999882,54382.213054800006 2023-10-16,13:47:09.000,289,11054617,-795,0,1697464028,13048.82554821,86.10011769000266,54382.24100328 2023-10-16,13:47:10.000,289,11054598,-795,0,1697464029,13048.886175,86.05782290999923,54382.1781192 2023-10-16,13:47:11.000,289,11054546,-795,0,1697464030,13048.91985654999,86.03667552000115,54382.192093440004 2023-10-16,13:47:12.000,289,11054537,-795,0,1697464031,13048.872702379995,86.02257726000244,54382.0733124 2023-10-16,13:47:13.000,289,11054564,-795,0,1697464032,13048.96701072,86.03667552000115,54382.22702904 2023-10-16,13:47:14.000,289,11054578,-795,0,1697464033,13048.973747029995,85.99438073999772,54382.28991312 2023-10-16,13:47:15.000,289,11054587,-795,0,1697464034,13049.014164889995,85.99438073999772,54382.213054800006 2023-10-16,13:47:16.000,289,11054623,-795,0,1697464035,13048.933329169995,86.04372465000051,54382.19908056 2023-10-16,13:47:17.000,289,11054598,-795,0,1697464036,13048.94680179,86.05077377999987,54382.192093440004 2023-10-16,13:47:18.000,289,11054596,-795,0,1697464037,13049.014164889995,85.96618422000029,54382.380745680006 2023-10-16,13:47:19.000,289,11054588,-795,0,1697464038,13049.014164889995,85.95208596000157,54382.359784320004 2023-10-16,13:47:20.000,289,11054545,-795,0,1697464039,13048.94006547999,85.94503683000221,54382.36677144 2023-10-16,13:47:21.000,289,11054557,-795,0,1697464040,13048.973747029995,85.95208596000157,54382.30388736001 2023-10-16,13:47:22.000,289,11054604,-795,0,1697464041,13048.84575714,85.95913509000093,54382.19908056 2023-10-16,13:47:23.000,289,11054615,-795,0,1697464042,13048.81881189999,86.01552813000308,54382.261964640005 2023-10-16,13:47:24.000,289,11054615,-795,0,1697464043,13048.78513035,85.95913509000093,54382.380745680006 2023-10-16,13:47:25.000,289,11054530,-795,0,1697464044,13048.80533928,85.93093857000349,54382.48555248 2023-10-16,13:47:26.000,289,11054623,-795,0,1697464045,13048.76492142,85.93798770000285,54382.37375856001 2023-10-16,13:47:27.000,289,11054592,-795,0,1697464046,13048.744712489999,85.94503683000221,54382.30388736001 2023-10-16,13:47:28.000,289,11054563,-795,0,1697464047,13048.73797617999,85.92388944000413,54382.50651384 2023-10-16,13:47:29.000,289,11054562,-795,0,1697464048,13048.630195219994,85.95913509000093,54382.359784320004 2023-10-16,13:47:30.000,289,11054626,-795,0,1697464049,13048.623458909999,85.89569291999942,54382.52048808001 2023-10-16,13:47:31.000,289,11054572,-795,0,1697464050,13048.583041049998,85.90274204999878,54382.380745680006 2023-10-16,13:47:32.000,289,11054564,-795,0,1697464051,13048.522414259998,85.92388944000413,54382.33882296 2023-10-16,13:47:33.000,289,11054620,-795,0,1697464052,13048.481996399998,85.91684031000477,54382.27593888 2023-10-16,13:47:34.000,289,11054605,-795,0,1697464053,13048.522414259998,85.89569291999942,54382.54144944001 2023-10-16,13:47:35.000,289,11054626,-795,0,1697464054,13048.488732709993,85.90274204999878,54382.5624108 2023-10-16,13:47:36.000,289,11054588,-795,0,1697464055,13048.441578539998,85.86749640000198,54382.46459112 2023-10-16,13:47:37.000,289,11054593,-795,0,1697464056,13048.407896989993,85.89569291999942,54382.34581008 2023-10-16,13:47:38.000,289,11054638,-795,0,1697464057,13048.394424370003,85.90979117999814,54382.261964640005 2023-10-16,13:47:39.000,289,11054551,-795,0,1697464058,13048.428105919993,85.89569291999942,54382.45061688001 2023-10-16,13:47:40.000,289,11054618,-795,0,1697464059,13048.441578539998,85.8815946600007,54382.429655520005 2023-10-16,13:47:41.000,289,11054598,-795,0,1697464060,13048.414633300003,85.88864379000006,54382.33183584001 2023-10-16,13:47:42.000,289,11054629,-795,0,1697464061,13048.441578539998,85.83929988000455,54382.429655520005 2023-10-16,13:47:43.000,289,11054570,-795,0,1697464062,13048.455051159988,85.85339814000326,54382.359784320004 2023-10-16,13:47:44.000,289,11054610,-795,0,1697464063,13048.434842229988,85.83929988000455,54382.29690024 2023-10-16,13:47:45.000,289,11054571,-795,0,1697464064,13048.468523779993,85.7829068400024,54382.3877328 2023-10-16,13:47:46.000,289,11054630,-795,0,1697464065,13048.380951749998,85.81110335999983,54382.27593888 2023-10-16,13:47:47.000,289,11054592,-795,0,1697464066,13048.380951749998,85.76175945000432,54382.2479904 2023-10-16,13:47:48.000,289,11054562,-795,0,1697464067,13048.428105919993,85.76175945000432,54382.40869416 2023-10-16,13:47:49.000,289,11054591,-795,0,1697464068,13048.421369609998,85.74766118999833,54382.429655520005 2023-10-16,13:47:50.000,289,11054580,-795,0,1697464069,13048.401160679998,85.76880858000368,54382.35279720001 2023-10-16,13:47:51.000,289,11054583,-795,0,1697464070,13048.360742819998,85.75471031999768,54382.3178616 2023-10-16,13:47:52.000,289,11054558,-795,0,1697464071,13048.407896989993,85.69126815000345,54382.40869416 2023-10-16,13:47:53.000,289,11054615,-795,0,1697464072,13048.360742819998,85.70536641000217,54382.16414496001 2023-10-16,13:47:54.000,289,11054606,-795,0,1697464073,13048.340533889997,85.66307162999874,54382.33882296 2023-10-16,13:47:55.000,289,11054607,-795,0,1697464074,13048.327061269993,85.69831728000281,54382.22702904 2023-10-16,13:47:56.000,289,11054605,-795,0,1697464075,13048.333797580002,85.73356292999961,54382.2479904 2023-10-16,13:47:57.000,289,11054639,-795,0,1697464076,13048.401160679998,85.71946467000089,54382.380745680006 2023-10-16,13:47:58.000,289,11054571,-795,0,1697464077,13048.434842229988,85.70536641000217,54382.45061688001 2023-10-16,13:47:59.000,289,11054564,-795,0,1697464078,13048.441578539998,85.71946467000089,54382.49952672001 2023-10-16,13:48:00.000,289,11054541,-795,0,1697464079,13048.394424370003,85.73356292999961,54382.40869416 2023-10-16,13:48:01.000,289,11054582,-795,0,1697464080,13048.279907099997,85.77585771000304,54382.27593888 2023-10-16,13:48:02.000,289,11054553,-795,0,1697464081,13048.246225549992,85.70536641000217,54382.28991312 2023-10-16,13:48:03.000,289,11054589,-795,0,1697464082,13048.279907099997,85.74061205999897,54382.33882296 2023-10-16,13:48:04.000,289,11054594,-795,0,1697464083,13048.205807689992,85.73356292999961,54382.359784320004 2023-10-16,13:48:05.000,289,11054602,-795,0,1697464084,13048.104763039992,85.7829068400024,54382.213054800006 2023-10-16,13:48:06.000,289,11054568,-795,0,1697464085,13048.138444589997,85.76880858000368,54382.28991312 2023-10-16,13:48:07.000,289,11054611,-795,0,1697464086,13048.212544000002,85.77585771000304,54382.45061688001 2023-10-16,13:48:08.000,289,11054565,-795,0,1697464087,13048.077817799996,85.75471031999768,54382.3877328 2023-10-16,13:48:09.000,289,11054608,-795,0,1697464088,13048.044136249991,85.79700510000112,54382.310874480005 2023-10-16,13:48:10.000,289,11054577,-795,0,1697464089,13047.963300529991,85.80405423000047,54382.30388736001 2023-10-16,13:48:11.000,289,11054592,-795,0,1697464090,13047.92961898,85.8463490100039,54382.16414496001 2023-10-16,13:48:12.000,289,11054586,-795,0,1697464091,13047.875728499996,85.85339814000326,54382.108248 2023-10-16,13:48:13.000,289,11054589,-795,0,1697464092,13047.943091599991,85.88864379000006,54382.18510632001 2023-10-16,13:48:14.000,289,11054579,-795,0,1697464093,13047.922882669991,85.93798770000285,54382.16414496001 2023-10-16,13:48:15.000,289,11054595,-795,0,1697464094,13047.88920112,86.02257726000244,54382.143183600005 2023-10-16,13:48:16.000,289,11054560,-795,0,1697464095,13047.794892779995,86.14241246999882,54382.08029952 2023-10-16,13:48:17.000,289,11054653,-795,0,1697464096,13047.58606717,86.2270020299984,54381.90562152 2023-10-16,13:48:18.000,289,11054599,-795,0,1697464097,13047.47828620999,86.21995289999904,54382.0034412 2023-10-16,13:48:19.000,289,11054548,-795,0,1697464098,13047.370505249994,86.1917563800016,54382.05235104 2023-10-16,13:48:20.000,289,11054598,-795,0,1697464099,13047.289669529993,86.1917563800016,54382.11523512001 2023-10-16,13:48:21.000,289,11054589,-795,0,1697464100,13047.303142149998,86.15651073000481,54382.143183600005 2023-10-16,13:48:22.000,289,11054599,-795,0,1697464101,13047.370505249994,86.14241246999882,54382.20606768001 2023-10-16,13:48:23.000,289,11054606,-795,0,1697464102,13047.363768939998,86.1283142100001,54382.310874480005 2023-10-16,13:48:24.000,289,11054633,-795,0,1697464103,13047.390714179994,86.13536333999946,54382.27593888 2023-10-16,13:48:25.000,289,11054600,-795,0,1697464104,13047.357032629989,86.14241246999882,54382.33882296 2023-10-16,13:48:26.000,289,11054642,-795,0,1697464105,13047.350296319994,86.19880551000097,54382.192093440004 2023-10-16,13:48:27.000,289,11054622,-795,0,1697464106,13047.336823699989,86.2270020299984,54382.22702904 2023-10-16,13:48:28.000,289,11054551,-795,0,1697464107,13047.370505249994,86.21995289999904,54382.29690024 2023-10-16,13:48:29.000,289,11054573,-795,0,1697464108,13047.390714179994,86.1917563800016,54382.34581008 2023-10-16,13:48:30.000,289,11054629,-795,0,1697464109,13047.370505249994,86.24814942000376,54382.27593888 2023-10-16,13:48:31.000,289,11054620,-795,0,1697464110,13047.458077279989,86.26224768000247,54382.3178616 2023-10-16,13:48:32.000,289,11054536,-795,0,1697464111,13047.505231449999,86.26929681000183,54382.34581008 2023-10-16,13:48:33.000,289,11054630,-795,0,1697464112,13047.491758829994,86.25519855000312,54382.32484872001 2023-10-16,13:48:34.000,289,11054600,-795,0,1697464113,13047.532176689994,86.26929681000183,54382.36677144 2023-10-16,13:48:35.000,289,11054613,-795,0,1697464114,13047.511967759994,86.26929681000183,54382.192093440004 2023-10-16,13:48:36.000,289,11054604,-795,0,1697464115,13047.552385619994,86.26929681000183,54382.29690024 2023-10-16,13:48:37.000,289,11054618,-795,0,1697464116,13047.62648503,86.26224768000247,54382.39471992 2023-10-16,13:48:38.000,289,11054623,-795,0,1697464117,13047.68037550999,86.23405115999776,54382.40170704001 2023-10-16,13:48:39.000,289,11054586,-795,0,1697464118,13047.70732075,86.2411002900044,54382.40869416 2023-10-16,13:48:40.000,289,11054587,-795,0,1697464119,13047.70058443999,86.25519855000312,54382.37375856001 2023-10-16,13:48:41.000,289,11054609,-795,0,1697464120,13047.66016657999,86.25519855000312,54382.213054800006 2023-10-16,13:48:42.000,289,11054546,-795,0,1697464121,13047.74773861,86.2411002900044,54382.25497752001 2023-10-16,13:48:43.000,289,11054625,-795,0,1697464122,13047.835310639995,86.23405115999776,54382.27593888 2023-10-16,13:48:44.000,289,11054610,-795,0,1697464123,13047.82183801999,86.21995289999904,54382.34581008 2023-10-16,13:48:45.000,289,11054609,-795,0,1697464124,13047.82183801999,86.2270020299984,54382.23401616001 2023-10-16,13:48:46.000,289,11054562,-795,0,1697464125,13047.86899219,86.20585464000033,54382.26895176 2023-10-16,13:48:47.000,289,11054567,-795,0,1697464126,13047.90941005,86.2270020299984,54382.40869416 2023-10-16,13:48:48.000,289,11054540,-795,0,1697464127,13047.88920112,86.17060899000353,54382.3877328 2023-10-16,13:48:49.000,289,11054607,-795,0,1697464128,13047.84878326,86.2270020299984,54382.3178616 2023-10-16,13:48:50.000,289,11054643,-795,0,1697464129,13047.84204694999,86.17060899000353,54382.22004192 2023-10-16,13:48:51.000,289,11054596,-795,0,1697464130,13047.82857433,86.21290376999968,54382.2479904 2023-10-16,13:48:52.000,289,11054643,-795,0,1697464131,13047.76121122999,86.1917563800016,54382.18510632001 2023-10-16,13:48:53.000,289,11054540,-795,0,1697464132,13047.815101709995,86.21995289999904,54382.2479904 2023-10-16,13:48:54.000,289,11054648,-795,0,1697464133,13047.72079336999,86.25519855000312,54382.35279720001 2023-10-16,13:48:55.000,289,11054591,-795,0,1697464134,13047.72079336999,86.17765812000289,54382.28292600001 2023-10-16,13:48:56.000,289,11054551,-795,0,1697464135,13047.72079336999,86.19880551000097,54382.34581008 2023-10-16,13:48:57.000,289,11054629,-795,0,1697464136,13047.63995764999,86.18470725000225,54382.15715784001 2023-10-16,13:48:58.000,289,11054536,-795,0,1697464137,13047.62648503,86.21995289999904,54382.24100328 2023-10-16,13:48:59.000,289,11054586,-795,0,1697464138,13047.63995764999,86.21290376999968,54382.35279720001 2023-10-16,13:49:00.000,289,11054611,-795,0,1697464139,13047.47828620999,86.19880551000097,54382.20606768001 2023-10-16,13:49:01.000,289,11054614,-795,0,1697464140,13047.49849513999,86.24814942000376,54382.19908056 2023-10-16,13:49:02.000,289,11054599,-795,0,1697464141,13047.47828620999,86.24814942000376,54382.29690024 2023-10-16,13:49:03.000,289,11054596,-795,0,1697464142,13047.491758829994,86.26224768000247,54382.22702904 2023-10-16,13:49:04.000,289,11054560,-795,0,1697464143,13047.363768939998,86.26929681000183,54382.25497752001 2023-10-16,13:49:05.000,289,11054550,-795,0,1697464144,13047.357032629989,86.26224768000247,54382.08029952 2023-10-16,13:49:06.000,289,11054547,-795,0,1697464145,13047.316614769989,86.26929681000183,54382.06632528001 2023-10-16,13:49:07.000,289,11054597,-795,0,1697464146,13047.316614769989,86.26224768000247,54381.89863440001 2023-10-16,13:49:08.000,289,11054581,-795,0,1697464147,13047.323351079998,86.26224768000247,54382.094273760005 2023-10-16,13:49:09.000,289,11054574,-795,0,1697464148,13047.370505249994,86.32568985000398,54382.11523512001 2023-10-16,13:49:10.000,289,11054580,-795,0,1697464149,13047.363768939998,86.29044419999991,54382.024402560004 2023-10-16,13:49:11.000,289,11054609,-795,0,1697464150,13047.383977869998,86.31159158999799,54382.06632528001 2023-10-16,13:49:12.000,289,11054550,-795,0,1697464151,13047.451340969994,86.31159158999799,54382.11523512001 2023-10-16,13:49:13.000,289,11054592,-795,0,1697464152,13047.464813589999,86.35388637000142,54382.05235104 2023-10-16,13:49:14.000,289,11054578,-795,0,1697464153,13047.525440379999,86.29044419999991,54382.08728664001 2023-10-16,13:49:15.000,289,11054577,-795,0,1697464154,13047.505231449999,86.33273898000334,54381.91959576001 2023-10-16,13:49:16.000,289,11054612,-795,0,1697464155,13047.532176689994,86.35388637000142,54381.975492720005 2023-10-16,13:49:17.000,289,11054615,-795,0,1697464156,13047.68037550999,86.33273898000334,54382.094273760005 2023-10-16,13:49:18.000,289,11054582,-795,0,1697464157,13047.714057059995,86.26929681000183,54382.08029952 2023-10-16,13:49:19.000,289,11054635,-795,0,1697464158,13047.855519569996,86.31159158999799,54382.16414496001 2023-10-16,13:49:20.000,289,11054613,-795,0,1697464159,13047.86899219,86.29749332999927,54382.17113208 2023-10-16,13:49:21.000,289,11054591,-795,0,1697464160,13047.88246480999,86.33273898000334,54381.975492720005 2023-10-16,13:49:22.000,289,11054587,-795,0,1697464161,13047.90941005,86.34683724000206,54382.0034412 2023-10-16,13:49:23.000,289,11054600,-795,0,1697464162,13047.983509459991,86.3397881100027,54382.10126088 2023-10-16,13:49:24.000,289,11054589,-795,0,1697464163,13047.976773149996,86.34683724000206,54382.045363920006 2023-10-16,13:49:25.000,289,11054626,-795,0,1697464164,13047.990245770001,86.3750337599995,54382.05933816 2023-10-16,13:49:26.000,289,11054579,-795,0,1697464165,13048.050872560001,86.3397881100027,54382.05933816 2023-10-16,13:49:27.000,289,11054557,-795,0,1697464166,13048.077817799996,86.36798463000014,54382.12920936 2023-10-16,13:49:28.000,289,11054578,-795,0,1697464167,13048.023927319991,86.36093550000078,54382.08029952 2023-10-16,13:49:29.000,289,11054604,-795,0,1697464168,13048.023927319991,86.40323028000421,54381.975492720005 2023-10-16,13:49:30.000,289,11054588,-795,0,1697464169,13047.996982079996,86.34683724000206,54381.96850560001 2023-10-16,13:49:31.000,289,11054626,-795,0,1697464170,13047.90267373999,86.36093550000078,54381.82177608001 2023-10-16,13:49:32.000,289,11054595,-795,0,1697464171,13047.875728499996,86.30454245999863,54381.84273744 2023-10-16,13:49:33.000,289,11054614,-795,0,1697464172,13047.990245770001,86.21995289999904,54381.99645408001 2023-10-16,13:49:34.000,289,11054638,-795,0,1697464173,13048.050872560001,86.10011769000266,54381.99645408001 2023-10-16,13:49:35.000,289,11054595,-795,0,1697464174,13048.118235659997,86.14241246999882,54381.98946696001 2023-10-16,13:49:36.000,289,11054590,-795,0,1697464175,13048.098026729996,86.19880551000097,54381.84273744 2023-10-16,13:49:37.000,289,11054558,-795,0,1697464176,13048.104763039992,86.29044419999991,54381.94055712 2023-10-16,13:49:38.000,289,11054607,-795,0,1697464177,13048.037399939996,86.3397881100027,54382.03837680001 2023-10-16,13:49:39.000,289,11054592,-795,0,1697464178,13047.94982791,86.40323028000421,54382.05235104 2023-10-16,13:49:40.000,289,11054569,-795,0,1697464179,13047.86225587999,86.41027941000357,54381.975492720005 2023-10-16,13:49:41.000,289,11054607,-795,0,1697464180,13047.78815647,86.4878198400038,54381.91959576001 2023-10-16,13:49:42.000,289,11054604,-795,0,1697464181,13047.84204694999,86.48077071000444,54382.08728664001 2023-10-16,13:49:43.000,289,11054601,-795,0,1697464182,13047.74773861,86.53011461999995,54382.13619648001 2023-10-16,13:49:44.000,289,11054590,-795,0,1697464183,13047.64669396,86.48077071000444,54382.11523512001 2023-10-16,13:49:45.000,289,11054608,-795,0,1697464184,13047.464813589999,86.54421287999867,54381.975492720005 2023-10-16,13:49:46.000,289,11054607,-795,0,1697464185,13047.437868349989,86.48077071000444,54382.045363920006 2023-10-16,13:49:47.000,289,11054623,-795,0,1697464186,13047.424395729999,86.55831114000466,54382.143183600005 2023-10-16,13:49:48.000,289,11054567,-795,0,1697464187,13047.383977869998,86.56536027000402,54382.12920936 2023-10-16,13:49:49.000,289,11054590,-795,0,1697464188,13047.316614769989,86.5865076600021,54382.17113208 2023-10-16,13:49:50.000,289,11054586,-795,0,1697464189,13047.242515359998,86.57945853000274,54382.08728664001 2023-10-16,13:49:51.000,289,11054600,-795,0,1697464190,13047.276196909988,86.6217533099989,54382.01042832 2023-10-16,13:49:52.000,289,11054562,-795,0,1697464191,13047.330087389993,86.62880243999825,54382.108248 2023-10-16,13:49:53.000,289,11054589,-795,0,1697464192,13047.242515359998,86.64290070000425,54382.08029952 2023-10-16,13:49:54.000,289,11054581,-795,0,1697464193,13047.282933219998,86.6499498300036,54382.08728664001 2023-10-16,13:49:55.000,289,11054570,-795,0,1697464194,13047.188624879993,86.67814635000104,54381.98946696001 2023-10-16,13:49:56.000,289,11054587,-795,0,1697464195,13047.181888569998,86.6851954800004,54381.82177608001 2023-10-16,13:49:57.000,289,11054603,-795,0,1697464196,13047.249251669993,86.70634286999848,54381.975492720005 2023-10-16,13:49:58.000,289,11054577,-795,0,1697464197,13047.363768939998,86.66404809000232,54382.08728664001 2023-10-16,13:49:59.000,289,11054572,-795,0,1697464198,13047.370505249994,86.67814635000104,54382.094273760005 2023-10-16,13:50:00.000,289,11054587,-795,0,1697464199,13047.390714179994,86.66404809000232,54382.08728664001 2023-10-16,13:50:01.000,289,11054616,-795,0,1697464200,13047.330087389993,86.71339199999784,54381.88466016 2023-10-16,13:50:02.000,289,11054545,-795,0,1697464201,13047.350296319994,86.69929373999912,54381.93357 2023-10-16,13:50:03.000,289,11054576,-795,0,1697464202,13047.444604659999,86.73453939000319,54382.01042832 2023-10-16,13:50:04.000,289,11054650,-795,0,1697464203,13047.491758829994,86.72749026000383,54382.01741544001 2023-10-16,13:50:05.000,289,11054600,-795,0,1697464204,13047.485022519999,86.74863765000191,54381.98946696001 2023-10-16,13:50:06.000,289,11054614,-795,0,1697464205,13047.56585824,86.72044113000447,54381.96850560001 2023-10-16,13:50:07.000,289,11054546,-795,0,1697464206,13047.59953978999,86.74158852000255,54382.045363920006 2023-10-16,13:50:08.000,289,11054602,-795,0,1697464207,13047.61974871999,86.73453939000319,54382.01042832 2023-10-16,13:50:09.000,289,11054630,-795,0,1697464208,13047.6062761,86.73453939000319,54381.98247984 2023-10-16,13:50:10.000,289,11054589,-795,0,1697464209,13047.57933085999,86.73453939000319,54381.96850560001 2023-10-16,13:50:11.000,289,11054623,-795,0,1697464210,13047.54564931,86.71339199999784,54381.82876320001 2023-10-16,13:50:12.000,289,11054573,-795,0,1697464211,13047.61974871999,86.70634286999848,54381.83575032 2023-10-16,13:50:13.000,289,11054613,-795,0,1697464212,13047.653430269995,86.70634286999848,54382.03837680001 2023-10-16,13:50:14.000,289,11054586,-795,0,1697464213,13047.653430269995,86.6851954800004,54381.98946696001 2023-10-16,13:50:15.000,289,11054602,-795,0,1697464214,13047.673639199995,86.66404809000232,54381.94055712 2023-10-16,13:50:16.000,289,11054605,-795,0,1697464215,13047.70058443999,86.66404809000232,54381.96850560001 2023-10-16,13:50:17.000,289,11054579,-795,0,1697464216,13047.572594549994,86.62880243999825,54381.77286624 2023-10-16,13:50:18.000,289,11054602,-795,0,1697464217,13047.59953978999,86.5865076600021,54381.7938276 2023-10-16,13:50:19.000,289,11054589,-795,0,1697464218,13047.63995764999,86.56536027000402,54381.87068592001 2023-10-16,13:50:20.000,289,11054603,-795,0,1697464219,13047.57933085999,86.57945853000274,54381.83575032 2023-10-16,13:50:21.000,289,11054636,-795,0,1697464220,13047.47828620999,86.5865076600021,54381.78684048 2023-10-16,13:50:22.000,289,11054607,-795,0,1697464221,13047.525440379999,86.56536027000402,54381.90562152 2023-10-16,13:50:23.000,289,11054623,-795,0,1697464222,13047.464813589999,86.5865076600021,54381.91959576001 2023-10-16,13:50:24.000,289,11054607,-795,0,1697464223,13047.431132039994,86.60060592000082,54381.84972456001 2023-10-16,13:50:25.000,289,11054617,-795,0,1697464224,13047.309878459993,86.6217533099989,54381.75190488001 2023-10-16,13:50:26.000,289,11054615,-795,0,1697464225,13047.262724289998,86.63585157000489,54381.640110960005 2023-10-16,13:50:27.000,289,11054599,-795,0,1697464226,13047.222306429998,86.71339199999784,54381.7239564 2023-10-16,13:50:28.000,289,11054585,-795,0,1697464227,13047.168415949993,86.80503069000406,54381.65408520001 2023-10-16,13:50:29.000,289,11054627,-795,0,1697464228,13047.188624879993,86.91781677000108,54381.75190488001 2023-10-16,13:50:30.000,289,11054613,-795,0,1697464229,13047.148207019993,87.00945546000003,54381.58421400001 2023-10-16,13:50:31.000,289,11054620,-795,0,1697464230,13047.134734400002,87.06584850000218,54381.55626552 2023-10-16,13:50:32.000,289,11054601,-795,0,1697464231,13047.235779049988,87.15748719000112,54381.55626552 2023-10-16,13:50:33.000,289,11054571,-795,0,1697464232,13047.195361190003,87.22092936000263,54381.57722688 2023-10-16,13:50:34.000,289,11054567,-795,0,1697464233,13047.276196909988,87.22797849000199,54381.57722688 2023-10-16,13:50:35.000,289,11054590,-795,0,1697464234,13047.235779049988,87.22092936000263,54381.4794072 2023-10-16,13:50:36.000,289,11054594,-795,0,1697464235,13047.208833809993,87.23502762000135,54381.53530416001 2023-10-16,13:50:37.000,289,11054582,-795,0,1697464236,13047.316614769989,87.2420767500007,54381.709982160006 2023-10-16,13:50:38.000,289,11054628,-795,0,1697464237,13047.309878459993,87.27027326999814,54381.64709808 2023-10-16,13:50:39.000,289,11054648,-795,0,1697464238,13047.343560009998,87.28437153000414,54381.80081472001 2023-10-16,13:50:40.000,289,11054614,-795,0,1697464239,13047.363768939998,87.26322413999878,54381.75190488001 2023-10-16,13:50:41.000,289,11054604,-795,0,1697464240,13047.296405839988,87.27027326999814,54381.60517536 2023-10-16,13:50:42.000,289,11054602,-795,0,1697464241,13047.350296319994,87.2914206600035,54381.65408520001 2023-10-16,13:50:43.000,289,11054612,-795,0,1697464242,13047.343560009998,87.27732240000478,54381.65408520001 2023-10-16,13:50:44.000,289,11054617,-795,0,1697464243,13047.377241559989,87.29846979000286,54381.75190488001 2023-10-16,13:50:45.000,289,11054590,-795,0,1697464244,13047.357032629989,87.33371543999965,54381.7239564 2023-10-16,13:50:46.000,289,11054592,-795,0,1697464245,13047.390714179994,87.36896109000372,54381.66805944 2023-10-16,13:50:47.000,289,11054628,-795,0,1697464246,13047.350296319994,87.34781369999837,54381.68203368001 2023-10-16,13:50:48.000,289,11054568,-795,0,1697464247,13047.471549899994,87.40420674000052,54381.807801840005 2023-10-16,13:50:49.000,289,11054618,-795,0,1697464248,13047.410923109994,87.44650152000395,54381.76587912 2023-10-16,13:50:50.000,289,11054619,-795,0,1697464249,13047.410923109994,87.50994368999818,54381.76587912 2023-10-16,13:50:51.000,289,11054562,-795,0,1697464250,13047.357032629989,87.60863151000376,54381.64709808 2023-10-16,13:50:52.000,289,11054636,-755,0,1697464251,13047.309878459993,87.72846672000014,54381.50036856 2023-10-16,13:50:53.000,289,11054625,-795,0,1697464252,13047.437868349989,87.91879323000467,54381.61216248001 2023-10-16,13:50:54.000,289,11054611,-795,0,1697464253,13047.58606717,88.13731625999935,54381.51434280001 2023-10-16,13:50:55.000,289,11054578,-795,0,1697464254,13047.78815647,88.29944624999916,54381.40254888 2023-10-16,13:50:56.000,289,11054539,-795,0,1697464255,13047.996982079996,88.41928146000282,54381.06716712 2023-10-16,13:50:57.000,289,11054526,-795,0,1697464256,13048.380951749998,88.4051832000041,54381.12306408 2023-10-16,13:50:58.000,289,11054657,-795,0,1697464257,13048.872702379995,88.1937093000015,54381.185948160004 2023-10-16,13:50:59.000,289,11054639,-795,0,1697464258,13049.12868216,87.79895802000101,54381.17896104001 2023-10-16,13:51:00.000,289,11054631,-795,0,1697464259,13049.229726810001,87.31961718000093,54381.29075496 2023-10-16,13:51:01.000,289,11054560,-795,0,1697464260,13049.162363709991,86.86142372999893,54381.472420080005 2023-10-16,13:51:02.000,289,11054656,-795,0,1697464261,13049.00069226999,86.57945853000274,54381.77985336001 2023-10-16,13:51:03.000,289,11054609,-795,0,1697464262,13048.77839403999,86.32568985000398,54381.96850560001 2023-10-16,13:51:04.000,289,11054579,-795,0,1697464263,13048.522414259998,86.33273898000334,54382.0733124 2023-10-16,13:51:05.000,289,11054599,-795,0,1697464264,13048.239489239997,86.32568985000398,54381.93357 2023-10-16,13:51:06.000,289,11054513,-795,0,1697464265,13048.098026729996,86.38913201999821,54382.12222224 2023-10-16,13:51:07.000,289,11054545,-795,0,1697464266,13048.050872560001,86.4878198400038,54382.1781192 2023-10-16,13:51:08.000,289,11054641,-795,0,1697464267,13047.92961898,86.53716374999931,54382.29690024 2023-10-16,13:51:09.000,289,11054576,-795,0,1697464268,13047.956564219996,86.60765505000018,54382.33183584001 2023-10-16,13:51:10.000,289,11054629,-795,0,1697464269,13047.895937429996,86.64290070000425,54382.2479904 2023-10-16,13:51:11.000,289,11054608,-795,0,1697464270,13047.90941005,86.66404809000232,54382.2479904 2023-10-16,13:51:12.000,289,11054543,-795,0,1697464271,13047.97003684,86.72044113000447,54382.22004192 2023-10-16,13:51:13.000,289,11054628,-795,0,1697464272,13047.996982079996,86.81912895000278,54382.15017072 2023-10-16,13:51:14.000,289,11054592,-795,0,1697464273,13047.943091599991,86.94601328999852,54382.08029952 2023-10-16,13:51:15.000,289,11054599,-795,0,1697464274,13047.72079336999,86.95306241999788,54381.99645408001 2023-10-16,13:51:16.000,289,11054636,-795,0,1697464275,13047.57933085999,86.87552198999765,54382.06632528001 2023-10-16,13:51:17.000,289,11054574,-795,0,1697464276,13047.653430269995,86.80503069000406,54382.27593888 2023-10-16,13:51:18.000,289,11054564,-795,0,1697464277,13047.653430269995,86.70634286999848,54382.27593888 2023-10-16,13:51:19.000,289,11054649,-795,0,1697464278,13047.76121122999,86.70634286999848,54382.40869416 2023-10-16,13:51:20.000,289,11054576,-795,0,1697464279,13047.80162908999,86.64290070000425,54382.478565360005 2023-10-16,13:51:21.000,289,11054603,-795,0,1697464280,13047.734265989995,86.67814635000104,54382.28991312 2023-10-16,13:51:22.000,289,11054488,-795,0,1697464281,13047.74773861,86.69929373999912,54382.36677144 2023-10-16,13:51:23.000,289,11054539,-795,0,1697464282,13047.734265989995,86.72044113000447,54382.30388736001 2023-10-16,13:51:24.000,289,11054620,-795,0,1697464283,13047.80162908999,86.70634286999848,54382.41568128 2023-10-16,13:51:25.000,289,11054614,-795,0,1697464284,13047.84204694999,86.69929373999912,54382.48555248 2023-10-16,13:51:26.000,289,11054655,-795,0,1697464285,13047.78815647,86.67109722000168,54382.43664264 2023-10-16,13:51:27.000,289,11054597,-795,0,1697464286,13047.8083654,86.67109722000168,54382.457604 2023-10-16,13:51:28.000,289,11054506,-795,0,1697464287,13047.76794754,86.71339199999784,54382.36677144 2023-10-16,13:51:29.000,289,11054614,-795,0,1697464288,13047.8083654,86.69224460999976,54382.51350096 2023-10-16,13:51:30.000,289,11054592,-795,0,1697464289,13047.815101709995,86.64290070000425,54382.53446232 2023-10-16,13:51:31.000,289,11054578,-795,0,1697464290,13047.74773861,86.65699896000297,54382.33882296 2023-10-16,13:51:32.000,289,11054610,-795,0,1697464291,13047.70732075,86.6851954800004,54382.33183584001 2023-10-16,13:51:33.000,289,11054609,-795,0,1697464292,13047.76121122999,86.69224460999976,54382.548436560006 2023-10-16,13:51:34.000,289,11054590,-795,0,1697464293,13047.74773861,86.67109722000168,54382.52048808001 2023-10-16,13:51:35.000,289,11054628,-795,0,1697464294,13047.693848129995,86.71339199999784,54382.48555248 2023-10-16,13:51:36.000,289,11054537,-795,0,1697464295,13047.62648503,86.74158852000255,54382.3178616 2023-10-16,13:51:37.000,289,11054490,-795,0,1697464296,13047.653430269995,86.75568678000127,54382.48555248 2023-10-16,13:51:38.000,289,11054619,-795,0,1697464297,13047.6062761,86.76273591000063,54382.49253960001 2023-10-16,13:51:39.000,289,11054593,-795,0,1697464298,13047.61974871999,86.77683416999935,54382.59035928001 2023-10-16,13:51:40.000,289,11054563,-795,0,1697464299,13047.53891299999,86.7838832999987,54382.49253960001 2023-10-16,13:51:41.000,289,11054641,-795,0,1697464300,13047.56585824,86.79093242999807,54382.527475200004 2023-10-16,13:51:42.000,289,11054606,-795,0,1697464301,13047.552385619994,86.81207982000342,54382.40170704001 2023-10-16,13:51:43.000,289,11054616,-795,0,1697464302,13047.64669396,86.79093242999807,54382.632282 2023-10-16,13:51:44.000,289,11054577,-795,0,1697464303,13047.61974871999,86.81912895000278,54382.60433352 2023-10-16,13:51:45.000,289,11054607,-795,0,1697464304,13047.613012409995,86.81207982000342,54382.57638504 2023-10-16,13:51:46.000,289,11054607,-795,0,1697464305,13047.552385619994,86.84027634000086,54382.39471992 2023-10-16,13:51:47.000,289,11054584,-795,0,1697464306,13047.53891299999,86.85437459999957,54382.43664264 2023-10-16,13:51:48.000,289,11054597,-795,0,1697464307,13047.53891299999,86.86847285999829,54382.55542368 2023-10-16,13:51:49.000,289,11054620,-795,0,1697464308,13047.613012409995,86.88257112000429,54382.527475200004 2023-10-16,13:51:50.000,289,11054539,-795,0,1697464309,13047.572594549994,86.87552198999765,54382.48555248 2023-10-16,13:51:51.000,289,11054604,-795,0,1697464310,13047.63995764999,86.88257112000429,54382.61132064 2023-10-16,13:51:52.000,289,11054533,-795,0,1697464311,13047.613012409995,86.90371851000236,54382.548436560006 2023-10-16,13:51:53.000,289,11054591,-795,0,1697464312,13047.53891299999,86.93896415999916,54382.380745680006 2023-10-16,13:51:54.000,289,11054561,-795,0,1697464313,13047.58606717,86.98830807000195,54382.429655520005 2023-10-16,13:51:55.000,289,11054607,-795,0,1697464314,13047.633221339995,86.91076764000172,54382.44362976 2023-10-16,13:51:56.000,289,11054616,-795,0,1697464315,13047.592803479994,86.98125894000259,54382.54144944001 2023-10-16,13:51:57.000,289,11054574,-795,0,1697464316,13047.505231449999,86.98125894000259,54382.33183584001 2023-10-16,13:51:58.000,289,11054553,-795,0,1697464317,13047.491758829994,87.00240633000067,54382.35279720001 2023-10-16,13:51:59.000,289,11054596,-795,0,1697464318,13047.613012409995,86.99535720000131,54382.61830776001 2023-10-16,13:52:00.000,289,11054539,-795,0,1697464319,13047.59953978999,86.98830807000195,54382.54144944001 2023-10-16,13:52:01.000,289,11054624,-795,0,1697464320,13047.552385619994,87.01650458999939,54382.40170704001 2023-10-16,13:52:02.000,289,11054541,-795,0,1697464321,13047.56585824,87.02355371999874,54382.359784320004 2023-10-16,13:52:03.000,289,11054615,-795,0,1697464322,13047.592803479994,87.05175024000346,54382.478565360005 2023-10-16,13:52:04.000,289,11054592,-795,0,1697464323,13047.6062761,87.0306028499981,54382.45061688001 2023-10-16,13:52:05.000,289,11054621,-795,0,1697464324,13047.59953978999,87.02355371999874,54382.58337216 2023-10-16,13:52:06.000,289,11054642,-795,0,1697464325,13047.59953978999,87.01650458999939,54382.56939792001 2023-10-16,13:52:07.000,289,11054602,-795,0,1697464326,13047.66690289,87.01650458999939,54382.66023048001 2023-10-16,13:52:08.000,289,11054559,-795,0,1697464327,13047.525440379999,87.01650458999939,54382.26895176 2023-10-16,13:52:09.000,289,11054589,-795,0,1697464328,13047.6062761,87.05175024000346,54382.50651384 2023-10-16,13:52:10.000,289,11054582,-795,0,1697464329,13047.64669396,87.11519240999769,54382.42266840001 2023-10-16,13:52:11.000,289,11054624,-795,0,1697464330,13047.64669396,87.0799467600009,54382.47157824001 2023-10-16,13:52:12.000,289,11054569,-795,0,1697464331,13047.59953978999,87.08699589000025,54382.47157824001 2023-10-16,13:52:13.000,289,11054607,-795,0,1697464332,13047.58606717,87.09404501999961,54382.37375856001 2023-10-16,13:52:14.000,289,11054576,-795,0,1697464333,13047.673639199995,87.10109414999897,54382.548436560006 2023-10-16,13:52:15.000,289,11054596,-795,0,1697464334,13047.66016657999,87.12929067000368,54382.55542368 2023-10-16,13:52:16.000,289,11054519,-795,0,1697464335,13047.57933085999,87.1433889300024,54382.46459112 2023-10-16,13:52:17.000,289,11054593,-795,0,1697464336,13047.51870406999,87.16453632000048,54382.46459112 2023-10-16,13:52:18.000,289,11054605,-795,0,1697464337,13047.451340969994,87.20683110000391,54382.32484872001 2023-10-16,13:52:19.000,289,11054625,-795,0,1697464338,13047.464813589999,87.22797849000199,54382.33882296 2023-10-16,13:52:20.000,289,11054628,-795,0,1697464339,13047.410923109994,87.27027326999814,54382.380745680006 2023-10-16,13:52:21.000,289,11054627,-795,0,1697464340,13047.491758829994,87.27732240000478,54382.40869416 2023-10-16,13:52:22.000,289,11054567,-795,0,1697464341,13047.55912192999,87.2914206600035,54382.51350096 2023-10-16,13:52:23.000,289,11054625,-795,0,1697464342,13047.54564931,87.2914206600035,54382.50651384 2023-10-16,13:52:24.000,289,11054554,-795,0,1697464343,13047.532176689994,87.33371543999965,54382.457604 2023-10-16,13:52:25.000,289,11054614,-795,0,1697464344,13047.417659419989,87.30551892000221,54382.261964640005 2023-10-16,13:52:26.000,289,11054559,-795,0,1697464345,13047.397450489989,87.30551892000221,54382.2479904 2023-10-16,13:52:27.000,289,11054612,-795,0,1697464346,13047.424395729999,87.30551892000221,54382.35279720001 2023-10-16,13:52:28.000,289,11054603,-795,0,1697464347,13047.357032629989,87.31961718000093,54382.3178616 2023-10-16,13:52:29.000,289,11054635,-795,0,1697464348,13047.309878459993,87.20683110000391,54382.33183584001 2023-10-16,13:52:30.000,289,11054641,-795,0,1697464349,13047.208833809993,87.11519240999769,54382.24100328 2023-10-16,13:52:31.000,289,11054613,-795,0,1697464350,13047.282933219998,86.86142372999893,54382.0733124 2023-10-16,13:52:32.000,289,11054600,-795,0,1697464351,13047.572594549994,86.61470417999953,54382.15715784001 2023-10-16,13:52:33.000,289,11054574,-795,0,1697464352,13047.922882669991,86.63585157000489,54382.11523512001 2023-10-16,13:52:34.000,289,11054562,-795,0,1697464353,13047.936355289996,86.85437459999957,54382.10126088 2023-10-16,13:52:35.000,289,11054590,-795,0,1697464354,13047.84204694999,87.06584850000218,54382.08728664001 2023-10-16,13:52:36.000,289,11054618,-795,0,1697464355,13047.74100229999,87.11519240999769,54382.1781192 2023-10-16,13:52:37.000,289,11054582,-795,0,1697464356,13047.76121122999,87.13633980000304,54382.29690024 2023-10-16,13:52:38.000,289,11054587,-795,0,1697464357,13047.72752968,87.05879937000282,54382.380745680006 2023-10-16,13:52:39.000,289,11054565,-795,0,1697464358,13047.68037550999,87.05879937000282,54382.39471992 2023-10-16,13:52:40.000,289,11054584,-795,0,1697464359,13047.6062761,87.0306028499981,54382.380745680006 2023-10-16,13:52:41.000,289,11054585,-795,0,1697464360,13047.613012409995,87.00945546000003,54382.28991312 2023-10-16,13:52:42.000,289,11054544,-795,0,1697464361,13047.53891299999,86.99535720000131,54382.23401616001 2023-10-16,13:52:43.000,289,11054653,-795,0,1697464362,13047.53891299999,86.98125894000259,54382.25497752001 2023-10-16,13:52:44.000,289,11054569,-795,0,1697464363,13047.61974871999,86.95306241999788,54382.37375856001 2023-10-16,13:52:45.000,289,11054592,-795,0,1697464364,13047.653430269995,86.96011155000451,54382.44362976 2023-10-16,13:52:46.000,289,11054610,-795,0,1697464365,13047.55912192999,86.95306241999788,54382.33882296 2023-10-16,13:52:47.000,289,11054596,-795,0,1697464366,13047.572594549994,86.96716068000387,54382.2479904 2023-10-16,13:52:48.000,289,11054563,-795,0,1697464367,13047.6062761,86.94601328999852,54382.39471992 2023-10-16,13:52:49.000,289,11054579,-795,0,1697464368,13047.66690289,86.92486590000044,54382.27593888 2023-10-16,13:52:50.000,289,11054623,-795,0,1697464369,13047.63995764999,86.98125894000259,54382.40170704001 2023-10-16,13:52:51.000,289,11054608,-795,0,1697464370,13047.57933085999,86.98830807000195,54382.26895176 2023-10-16,13:52:52.000,289,11054629,-795,0,1697464371,13047.56585824,86.94601328999852,54382.33882296 2023-10-16,13:52:53.000,289,11054643,-795,0,1697464372,13047.66016657999,87.00240633000067,54382.46459112 2023-10-16,13:52:54.000,289,11054618,-795,0,1697464373,13047.653430269995,86.96011155000451,54382.51350096 2023-10-16,13:52:55.000,289,11054590,-795,0,1697464374,13047.62648503,86.97420981000323,54382.42266840001 2023-10-16,13:52:56.000,289,11054558,-795,0,1697464375,13047.57933085999,86.99535720000131,54382.30388736001 2023-10-16,13:52:57.000,289,11054584,-795,0,1697464376,13047.613012409995,87.0306028499981,54382.34581008 2023-10-16,13:52:58.000,289,11054568,-795,0,1697464377,13047.613012409995,87.0306028499981,54382.40170704001 2023-10-16,13:52:59.000,289,11054605,-795,0,1697464378,13047.49849513999,87.03765198000474,54382.36677144 2023-10-16,13:53:00.000,289,11054583,-795,0,1697464379,13047.511967759994,87.0447011100041,54382.30388736001 2023-10-16,13:53:01.000,289,11054626,-795,0,1697464380,13047.55912192999,87.0447011100041,54382.32484872001 2023-10-16,13:53:02.000,289,11054571,-795,0,1697464381,13047.68711182,86.98830807000195,54382.45061688001 2023-10-16,13:53:03.000,289,11054616,-795,0,1697464382,13047.70058443999,87.0306028499981,54382.39471992 2023-10-16,13:53:04.000,289,11054552,-795,0,1697464383,13047.68711182,86.99535720000131,54382.43664264 2023-10-16,13:53:05.000,289,11054632,-795,0,1697464384,13047.653430269995,86.98830807000195,54382.23401616001 2023-10-16,13:53:06.000,289,11054540,-795,0,1697464385,13047.673639199995,87.00945546000003,54382.27593888 2023-10-16,13:53:07.000,289,11054585,-795,0,1697464386,13047.774683849995,86.98830807000195,54382.34581008 2023-10-16,13:53:08.000,289,11054619,-795,0,1697464387,13047.53891299999,86.96716068000387,54381.89863440001 2023-10-16,13:53:09.000,289,11054578,-795,0,1697464388,13047.734265989995,87.00240633000067,54382.28991312 2023-10-16,13:53:10.000,289,11054583,-795,0,1697464389,13047.82183801999,86.97420981000323,54382.39471992 2023-10-16,13:53:11.000,289,11054600,-795,0,1697464390,13047.916146359996,86.92486590000044,54382.49952672001 2023-10-16,13:53:12.000,289,11054524,-795,0,1697464391,13047.895937429996,86.896669380003,54382.43664264 2023-10-16,13:53:13.000,289,11054646,-795,0,1697464392,13047.895937429996,86.896669380003,54382.43664264 2023-10-16,13:53:14.000,289,11054624,-795,0,1697464393,13047.916146359996,86.88962025000365,54382.46459112 2023-10-16,13:53:15.000,289,11054618,-795,0,1697464394,13047.976773149996,86.84027634000086,54382.37375856001 2023-10-16,13:53:16.000,289,11054602,-795,0,1697464395,13047.936355289996,86.80503069000406,54382.359784320004 2023-10-16,13:53:17.000,289,11054600,-795,0,1697464396,13048.084554109992,86.85437459999957,54382.429655520005 2023-10-16,13:53:18.000,289,11054587,-795,0,1697464397,13048.138444589997,86.81207982000342,54382.548436560006 2023-10-16,13:53:19.000,289,11054575,-795,0,1697464398,13048.158653519997,86.82617808000214,54382.49253960001 2023-10-16,13:53:20.000,289,11054550,-795,0,1697464399,13048.178862449997,86.80503069000406,54382.51350096 2023-10-16,13:53:21.000,289,11054596,-795,0,1697464400,13048.192335070002,86.81912895000278,54382.359784320004 2023-10-16,13:53:22.000,289,11054580,-795,0,1697464401,13048.205807689992,86.81207982000342,54382.40869416 2023-10-16,13:53:23.000,289,11054603,-795,0,1697464402,13048.293379720002,86.80503069000406,54382.52048808001 2023-10-16,13:53:24.000,289,11054641,-795,0,1697464403,13048.286643409992,86.80503069000406,54382.478565360005 2023-10-16,13:53:25.000,289,11054588,-795,0,1697464404,13048.306852339992,86.7979815600047,54382.51350096 2023-10-16,13:53:26.000,289,11054616,-795,0,1697464405,13048.333797580002,86.79093242999807,54382.548436560006 2023-10-16,13:53:27.000,289,11054562,-795,0,1697464406,13048.448314849993,86.7838832999987,54382.60433352 2023-10-16,13:53:28.000,289,11054559,-795,0,1697464407,13048.441578539998,86.7838832999987,54382.646256240005 2023-10-16,13:53:29.000,289,11054617,-795,0,1697464408,13048.461787469998,86.7838832999987,54382.56939792001 2023-10-16,13:53:30.000,289,11054586,-795,0,1697464409,13048.441578539998,86.77683416999935,54382.53446232 2023-10-16,13:53:31.000,289,11054637,-795,0,1697464410,13048.481996399998,86.74863765000191,54382.46459112 2023-10-16,13:53:32.000,289,11054616,-795,0,1697464411,13048.434842229988,86.73453939000319,54382.49253960001 2023-10-16,13:53:33.000,289,11054603,-795,0,1697464412,13048.549359499993,86.74158852000255,54382.527475200004 2023-10-16,13:53:34.000,289,11054560,-795,0,1697464413,13048.589777359994,86.69224460999976,54382.52048808001 2023-10-16,13:53:35.000,289,11054642,-795,0,1697464414,13048.562832119998,86.74158852000255,54382.548436560006 2023-10-16,13:53:36.000,289,11054507,-795,0,1697464415,13048.475260089988,86.7838832999987,54382.40170704001 2023-10-16,13:53:37.000,289,11054572,-795,0,1697464416,13048.414633300003,86.77683416999935,54382.41568128 2023-10-16,13:53:38.000,289,11054602,-795,0,1697464417,13048.414633300003,86.74158852000255,54382.49253960001 2023-10-16,13:53:39.000,289,11054595,-795,0,1697464418,13048.340533889997,86.74158852000255,54382.58337216 2023-10-16,13:53:40.000,289,11054588,-795,0,1697464419,13048.219280309997,86.6851954800004,54382.49253960001 2023-10-16,13:53:41.000,289,11054591,-795,0,1697464420,13048.246225549992,86.6851954800004,54382.50651384 2023-10-16,13:53:42.000,289,11054618,-795,0,1697464421,13048.273170790002,86.61470417999953,54382.73708880001 2023-10-16,13:53:43.000,289,11054584,-795,0,1697464422,13048.226016619992,86.57240940000338,54382.72311456 2023-10-16,13:53:44.000,289,11054585,-795,0,1697464423,13048.145180899992,86.56536027000402,54382.765037280005 2023-10-16,13:53:45.000,289,11054608,-795,0,1697464424,13048.044136249991,86.57945853000274,54382.5624108 2023-10-16,13:53:46.000,289,11054580,-795,0,1697464425,13047.963300529991,86.56536027000402,54382.53446232 2023-10-16,13:53:47.000,289,11054582,-795,0,1697464426,13047.996982079996,86.57240940000338,54382.61830776001 2023-10-16,13:53:48.000,289,11054611,-795,0,1697464427,13047.976773149996,86.57240940000338,54382.79997288 2023-10-16,13:53:49.000,289,11054577,-795,0,1697464428,13047.943091599991,86.60765505000018,54382.83490848001 2023-10-16,13:53:50.000,289,11054618,-795,0,1697464429,13047.86225587999,86.6217533099989,54382.72311456 2023-10-16,13:53:51.000,289,11054648,-795,0,1697464430,13047.84878326,86.59355679000146,54382.72311456 2023-10-16,13:53:52.000,289,11054591,-795,0,1697464431,13047.84878326,86.59355679000146,54382.83490848001 2023-10-16,13:53:53.000,289,11054606,-795,0,1697464432,13047.80162908999,86.61470417999953,54382.716127440006 2023-10-16,13:53:54.000,289,11054578,-795,0,1697464433,13047.74773861,86.61470417999953,54382.72311456 2023-10-16,13:53:55.000,289,11054622,-795,0,1697464434,13047.70058443999,86.60765505000018,54382.66023048001 2023-10-16,13:53:56.000,289,11054654,-795,0,1697464435,13047.613012409995,86.63585157000489,54382.66023048001 2023-10-16,13:53:57.000,289,11054591,-795,0,1697464436,13047.66016657999,86.66404809000232,54382.75805016001 2023-10-16,13:53:58.000,289,11054592,-795,0,1697464437,13047.592803479994,86.62880243999825,54382.813947120005 2023-10-16,13:53:59.000,289,11054597,-795,0,1697464438,13047.58606717,86.69224460999976,54382.82093424 2023-10-16,13:54:00.000,289,11054628,-795,0,1697464439,13047.390714179994,86.67814635000104,54382.70914032001 2023-10-16,13:54:01.000,289,11054597,-715,0,1697464440,13047.410923109994,86.70634286999848,54382.59035928001 2023-10-16,13:54:02.000,289,11054606,-795,0,1697464441,13047.397450489989,86.67814635000104,54382.66023048001 2023-10-16,13:54:03.000,289,11054642,-795,0,1697464442,13047.357032629989,86.73453939000319,54382.72311456 2023-10-16,13:54:04.000,289,11054625,-795,0,1697464443,13047.262724289998,86.72044113000447,54382.68817896001 2023-10-16,13:54:05.000,289,11054638,-795,0,1697464444,13047.188624879993,86.7838832999987,54382.62529488 2023-10-16,13:54:06.000,289,11054619,-795,0,1697464445,13047.127998089993,86.76273591000063,54382.67420472 2023-10-16,13:54:07.000,289,11054605,-795,0,1697464446,13047.175152260003,86.8332272100015,54382.75805016001 2023-10-16,13:54:08.000,289,11054608,-795,0,1697464447,13047.127998089993,86.92486590000044,54382.75805016001 2023-10-16,13:54:09.000,289,11054620,-795,0,1697464448,13046.993271890002,86.87552198999765,54382.7021532 2023-10-16,13:54:10.000,289,11054590,-795,0,1697464449,13046.959590339997,86.86847285999829,54382.73010168 2023-10-16,13:54:11.000,289,11054617,-795,0,1697464450,13046.885490929992,86.96011155000451,54382.597346400005 2023-10-16,13:54:12.000,289,11054585,-795,0,1697464451,13046.845073069991,86.96716068000387,54382.5624108 2023-10-16,13:54:13.000,289,11054585,-795,0,1697464452,13046.838336759996,87.02355371999874,54382.72311456 2023-10-16,13:54:14.000,289,11054605,-795,0,1697464453,13046.797918899996,87.05879937000282,54382.75805016001 2023-10-16,13:54:15.000,289,11054611,-795,0,1697464454,13046.75076473,87.10109414999897,54382.716127440006 2023-10-16,13:54:16.000,289,11054607,-795,0,1697464455,13046.64972008,87.15043806000176,54382.61132064 2023-10-16,13:54:17.000,289,11054556,-795,0,1697464456,13046.60930222,87.1786345799992,54382.5624108 2023-10-16,13:54:18.000,289,11054590,-795,0,1697464457,13046.575620669995,87.18568370999856,54382.61830776001 2023-10-16,13:54:19.000,289,11054621,-795,0,1697464458,13046.46110339999,87.26322413999878,54382.61132064 2023-10-16,13:54:20.000,289,11054614,-795,0,1697464459,13046.40721292,87.24912588000007,54382.53446232 2023-10-16,13:54:21.000,289,11054598,-795,0,1697464460,13046.393740299995,87.28437153000414,54382.57638504 2023-10-16,13:54:22.000,289,11054601,-795,0,1697464461,13046.40047660999,87.34781369999837,54382.765037280005 2023-10-16,13:54:23.000,289,11054603,-795,0,1697464462,13046.34658613,87.38305935000244,54382.74407592 2023-10-16,13:54:24.000,289,11054594,-795,0,1697464463,13046.36679506,87.36896109000372,54382.716127440006 2023-10-16,13:54:25.000,289,11054581,-795,0,1697464464,13046.25901409999,87.41830499999924,54382.48555248 2023-10-16,13:54:26.000,289,11054569,-795,0,1697464465,13046.27922302999,87.36191196000436,54382.478565360005 2023-10-16,13:54:27.000,289,11054626,-795,0,1697464466,13046.272486719994,87.4253541299986,54382.55542368 2023-10-16,13:54:28.000,289,11054608,-795,0,1697464467,13046.265750409999,87.46764891000203,54382.50651384 2023-10-16,13:54:29.000,289,11054620,-795,0,1697464468,13046.272486719994,87.46059978000267,54382.58337216 2023-10-16,13:54:30.000,289,11054562,-795,0,1697464469,13046.285959339999,87.46764891000203,54382.53446232 2023-10-16,13:54:31.000,289,11054599,-795,0,1697464470,13046.306168269999,87.43240325999795,54382.49253960001 2023-10-16,13:54:32.000,289,11054588,-795,0,1697464471,13046.33984981999,87.46059978000267,54382.52048808001 2023-10-16,13:54:33.000,289,11054601,-795,0,1697464472,13046.3263772,87.47469804000139,54382.46459112 2023-10-16,13:54:34.000,289,11054613,-795,0,1697464473,13046.33984981999,87.47469804000139,54382.429655520005 2023-10-16,13:54:35.000,289,11054583,-795,0,1697464474,13046.413949229995,87.46764891000203,54382.44362976 2023-10-16,13:54:36.000,289,11054598,-795,0,1697464475,13046.40721292,87.44650152000395,54382.28991312 2023-10-16,13:54:37.000,289,11054580,-795,0,1697464476,13046.46783971,87.41830499999924,54382.40869416 2023-10-16,13:54:38.000,289,11054635,-795,0,1697464477,13046.56214804999,87.38305935000244,54382.49253960001 2023-10-16,13:54:39.000,289,11054557,-795,0,1697464478,13046.60256590999,87.36896109000372,54382.548436560006 2023-10-16,13:54:40.000,289,11054541,-795,0,1697464479,13046.66992901,87.33371543999965,54382.47157824001 2023-10-16,13:54:41.000,289,11054562,-795,0,1697464480,13046.64972008,87.32666631000029,54382.380745680006 2023-10-16,13:54:42.000,289,11054598,-795,0,1697464481,13046.744028419991,87.31961718000093,54382.3877328 2023-10-16,13:54:43.000,289,11054567,-795,0,1697464482,13046.831600450001,87.34781369999837,54382.457604 2023-10-16,13:54:44.000,289,11054598,-795,0,1697464483,13046.912436170001,87.31256805000157,54382.478565360005 2023-10-16,13:54:45.000,289,11054554,-795,0,1697464484,13046.912436170001,87.26322413999878,54382.40869416 2023-10-16,13:54:46.000,289,11054574,-795,0,1697464485,13047.033689750002,87.2914206600035,54382.40869416 2023-10-16,13:54:47.000,289,11054598,-795,0,1697464486,13047.080843919997,87.26322413999878,54382.5624108 2023-10-16,13:54:48.000,289,11054622,-795,0,1697464487,13047.161679639998,87.27027326999814,54382.457604 2023-10-16,13:54:49.000,289,11054572,-795,0,1697464488,13047.154943330002,87.23502762000135,54382.45061688001 2023-10-16,13:54:50.000,289,11054570,-795,0,1697464489,13047.208833809993,87.23502762000135,54382.51350096 2023-10-16,13:54:51.000,289,11054614,-795,0,1697464490,13047.222306429998,87.2420767500007,54382.42266840001 2023-10-16,13:54:52.000,289,11054600,-795,0,1697464491,13047.262724289998,87.24912588000007,54382.48555248 2023-10-16,13:54:53.000,289,11054590,-755,0,1697464492,13047.357032629989,87.22092936000263,54382.61132064 2023-10-16,13:54:54.000,289,11054575,-795,0,1697464493,13047.404186799999,87.2420767500007,54382.597346400005 2023-10-16,13:54:55.000,289,11054648,-795,0,1697464494,13047.417659419989,87.22092936000263,54382.68119184 2023-10-16,13:54:56.000,289,11054556,-795,0,1697464495,13047.458077279989,87.22092936000263,54382.632282 2023-10-16,13:54:57.000,289,11054584,-795,0,1697464496,13047.404186799999,87.27027326999814,54382.548436560006 2023-10-16,13:54:58.000,289,11054616,-795,0,1697464497,13047.410923109994,87.23502762000135,54382.56939792001 2023-10-16,13:54:59.000,289,11054636,-795,0,1697464498,13047.444604659999,87.27732240000478,54382.65324336 2023-10-16,13:55:00.000,289,11054634,-795,0,1697464499,13047.424395729999,87.26322413999878,54382.57638504 2023-10-16,13:55:01.000,289,11054594,-795,0,1697464500,13047.282933219998,87.30551892000221,54382.46459112 2023-10-16,13:55:02.000,289,11054599,-795,0,1697464501,13047.363768939998,87.29846979000286,54382.61830776001 2023-10-16,13:55:03.000,289,11054623,-795,0,1697464502,13047.377241559989,87.28437153000414,54382.70914032001 2023-10-16,13:55:04.000,289,11054589,-795,0,1697464503,13047.289669529993,87.31961718000093,54382.72311456 2023-10-16,13:55:05.000,289,11054621,-795,0,1697464504,13047.249251669993,87.31256805000157,54382.66023048001 2023-10-16,13:55:06.000,289,11054615,-795,0,1697464505,13047.208833809993,87.2914206600035,54382.548436560006 2023-10-16,13:55:07.000,289,11054602,-795,0,1697464506,13047.161679639998,87.26322413999878,54382.48555248 2023-10-16,13:55:08.000,289,11054650,-795,0,1697464507,13047.141470709998,87.33371543999965,54382.66023048001 2023-10-16,13:55:09.000,289,11054591,-795,0,1697464508,13047.134734400002,87.34076456999901,54382.66721760001 2023-10-16,13:55:10.000,289,11054603,-795,0,1697464509,13047.060634989997,87.31256805000157,54382.61132064 2023-10-16,13:55:11.000,289,11054615,-795,0,1697464510,13046.952854030002,87.29846979000286,54382.5624108 2023-10-16,13:55:12.000,289,11054596,-795,0,1697464511,13046.892227240001,87.34781369999837,54382.68817896001 2023-10-16,13:55:13.000,289,11054616,-795,0,1697464512,13046.804655209991,87.34781369999837,54382.66721760001 2023-10-16,13:55:14.000,289,11054615,-795,0,1697464513,13046.764237349991,87.31256805000157,54382.67420472 2023-10-16,13:55:15.000,289,11054602,-795,0,1697464514,13046.62277483999,87.34076456999901,54382.527475200004 2023-10-16,13:55:16.000,289,11054599,-795,0,1697464515,13046.56214804999,87.36191196000436,54382.548436560006 2023-10-16,13:55:17.000,289,11054635,-795,0,1697464516,13046.5284665,87.34781369999837,54382.56939792001 2023-10-16,13:55:18.000,289,11054672,-795,0,1697464517,13046.56888436,87.30551892000221,54382.646256240005 2023-10-16,13:55:19.000,289,11054600,-795,0,1697464518,13046.434158159995,87.31961718000093,54382.5624108 2023-10-16,13:55:20.000,289,11054573,-795,0,1697464519,13046.42068553999,87.2914206600035,54382.49952672001 2023-10-16,13:55:21.000,289,11054600,-795,0,1697464520,13046.413949229995,87.30551892000221,54382.548436560006 2023-10-16,13:55:22.000,289,11054623,-795,0,1697464521,13046.34658613,87.31961718000093,54382.51350096 2023-10-16,13:55:23.000,289,11054585,-795,0,1697464522,13046.34658613,87.2914206600035,54382.48555248 2023-10-16,13:55:24.000,289,11054626,-795,0,1697464523,13046.285959339999,87.23502762000135,54382.380745680006 2023-10-16,13:55:25.000,289,11054616,-795,0,1697464524,13046.285959339999,87.26322413999878,54382.37375856001 2023-10-16,13:55:26.000,289,11054662,-795,0,1697464525,13046.306168269999,87.2914206600035,54382.42266840001 2023-10-16,13:55:27.000,289,11054601,-795,0,1697464526,13046.29943195999,87.16453632000048,54382.429655520005 2023-10-16,13:55:28.000,289,11054600,-795,0,1697464527,13046.312904579994,87.23502762000135,54382.39471992 2023-10-16,13:55:29.000,289,11054585,-795,0,1697464528,13046.306168269999,87.26322413999878,54382.359784320004 2023-10-16,13:55:30.000,289,11054633,-795,0,1697464529,13046.29943195999,87.2420767500007,54382.33183584001 2023-10-16,13:55:31.000,289,11054637,-795,0,1697464530,13046.33984981999,87.21388023000327,54382.22004192 2023-10-16,13:55:32.000,289,11054595,-795,0,1697464531,13046.373531369994,87.21388023000327,54382.18510632001 2023-10-16,13:55:33.000,289,11054622,-795,0,1697464532,13046.42742185,87.2420767500007,54382.3178616 2023-10-16,13:55:34.000,289,11054603,-795,0,1697464533,13046.494784949995,87.23502762000135,54382.3877328 2023-10-16,13:55:35.000,289,11054596,-795,0,1697464534,13046.52173018999,87.2420767500007,54382.380745680006 2023-10-16,13:55:36.000,289,11054500,-795,0,1697464535,13046.494784949995,87.22092936000263,54382.2479904 2023-10-16,13:55:37.000,289,11054546,-795,0,1697464536,13046.56214804999,87.24912588000007,54382.261964640005 2023-10-16,13:55:38.000,289,11054634,-795,0,1697464537,13046.60256590999,87.27732240000478,54382.261964640005 2023-10-16,13:55:39.000,289,11054602,-795,0,1697464538,13046.66319269999,87.27732240000478,54382.261964640005 2023-10-16,13:55:40.000,289,11054622,-795,0,1697464539,13046.575620669995,87.27027326999814,54382.16414496001 2023-10-16,13:55:41.000,289,11054592,-795,0,1697464540,13046.66992901,87.27027326999814,54382.16414496001 2023-10-16,13:55:42.000,289,11054580,-795,0,1697464541,13046.68340162999,87.27027326999814,54382.310874480005 2023-10-16,13:55:43.000,289,11054619,-795,0,1697464542,13046.784446279991,87.27027326999814,54382.37375856001 2023-10-16,13:55:44.000,289,11054573,-795,0,1697464543,13046.757501039996,87.31256805000157,54382.26895176 2023-10-16,13:55:45.000,289,11054610,-795,0,1697464544,13046.66319269999,87.32666631000029,54382.24100328 2023-10-16,13:55:46.000,289,11054561,-795,0,1697464545,13046.703610559991,87.2914206600035,54382.28991312 2023-10-16,13:55:47.000,289,11054628,-795,0,1697464546,13046.723819489991,87.31961718000093,54382.37375856001 2023-10-16,13:55:48.000,289,11054602,-795,0,1697464547,13046.703610559991,87.27732240000478,54382.33183584001 2023-10-16,13:55:49.000,289,11054645,-795,0,1697464548,13046.69013794,87.2914206600035,54382.3178616 2023-10-16,13:55:50.000,289,11054612,-795,0,1697464549,13046.62277483999,87.31256805000157,54382.28991312 2023-10-16,13:55:51.000,289,11054618,-795,0,1697464550,13046.595829599995,87.2420767500007,54382.26895176 2023-10-16,13:55:52.000,289,11054549,-795,0,1697464551,13046.60256590999,87.2914206600035,54382.40170704001 2023-10-16,13:55:53.000,289,11054660,-795,0,1697464552,13046.50825757,87.2914206600035,54382.33882296 2023-10-16,13:55:54.000,289,11054643,-795,0,1697464553,13046.494784949995,87.27732240000478,54382.34581008 2023-10-16,13:55:55.000,289,11054611,-795,0,1697464554,13046.44089446999,87.24912588000007,54382.13619648001 2023-10-16,13:55:56.000,289,11054577,-795,0,1697464555,13046.40047660999,87.28437153000414,54382.23401616001 2023-10-16,13:55:57.000,289,11054640,-795,0,1697464556,13046.50152125999,87.25617500999942,54382.36677144 2023-10-16,13:55:58.000,289,11054607,-795,0,1697464557,13046.42742185,87.24912588000007,54382.40869416 2023-10-16,13:55:59.000,289,11054585,-795,0,1697464558,13046.393740299995,87.23502762000135,54382.40170704001 2023-10-16,13:56:00.000,289,11054583,-795,0,1697464559,13046.353322439994,87.24912588000007,54382.40170704001 2023-10-16,13:56:01.000,289,11054622,-795,0,1697464560,13046.25901409999,87.26322413999878,54382.19908056 2023-10-16,13:56:02.000,289,11054588,-795,0,1697464561,13046.184914689999,87.24912588000007,54381.96151848 2023-10-16,13:56:03.000,289,11054608,-795,0,1697464562,13046.306168269999,87.28437153000414,54382.28991312 2023-10-16,13:56:04.000,289,11054595,-795,0,1697464563,13046.353322439994,87.25617500999942,54382.29690024 2023-10-16,13:56:05.000,289,11054611,-795,0,1697464564,13046.3263772,87.26322413999878,54382.213054800006 2023-10-16,13:56:06.000,289,11054606,-795,0,1697464565,13046.34658613,87.27027326999814,54382.2479904 2023-10-16,13:56:07.000,289,11054613,-795,0,1697464566,13046.373531369994,87.24912588000007,54382.28991312 2023-10-16,13:56:08.000,289,11054604,-795,0,1697464567,13046.474576019995,87.2420767500007,54382.3178616 2023-10-16,13:56:09.000,289,11054571,-795,0,1697464568,13046.413949229995,87.22797849000199,54382.24100328 2023-10-16,13:56:10.000,289,11054594,-795,0,1697464569,13046.44763078,87.24912588000007,54382.20606768001 2023-10-16,13:56:11.000,289,11054569,-795,0,1697464570,13046.50152125999,87.23502762000135,54382.15017072 2023-10-16,13:56:12.000,289,11054622,-795,0,1697464571,13046.50825757,87.25617500999942,54382.08728664001 2023-10-16,13:56:13.000,289,11054591,-795,0,1697464572,13046.64298376999,87.23502762000135,54382.24100328 2023-10-16,13:56:14.000,289,11054599,-795,0,1697464573,13046.764237349991,87.22797849000199,54382.2479904 2023-10-16,13:56:15.000,289,11054607,-795,0,1697464574,13046.811391520001,87.24912588000007,54382.23401616001 2023-10-16,13:56:16.000,289,11054591,-795,0,1697464575,13046.851809380001,87.23502762000135,54382.06632528001 2023-10-16,13:56:17.000,289,11054613,-795,0,1697464576,13046.966326649992,87.22092936000263,54382.213054800006 2023-10-16,13:56:18.000,289,11054656,-795,0,1697464577,13047.040426059997,87.22797849000199,54382.28292600001 2023-10-16,13:56:19.000,289,11054599,-795,0,1697464578,13047.107789159993,87.16453632000048,54382.25497752001 2023-10-16,13:56:20.000,289,11054622,-795,0,1697464579,13047.127998089993,87.19978197000455,54382.17113208 2023-10-16,13:56:21.000,289,11054632,-795,0,1697464580,13047.296405839988,87.08699589000025,54382.192093440004 2023-10-16,13:56:22.000,289,11054620,-795,0,1697464581,13047.49849513999,87.0447011100041,54382.15017072 2023-10-16,13:56:23.000,289,11054574,-795,0,1697464582,13047.59953978999,87.03765198000474,54382.28292600001 2023-10-16,13:56:24.000,289,11054553,-795,0,1697464583,13047.68037550999,86.99535720000131,54382.24100328 2023-10-16,13:56:25.000,289,11054604,-795,0,1697464584,13047.78815647,86.94601328999852,54382.19908056 2023-10-16,13:56:26.000,289,11054642,-795,0,1697464585,13047.82857433,86.91781677000108,54382.045363920006 2023-10-16,13:56:27.000,289,11054603,-795,0,1697464586,13047.943091599991,86.88257112000429,54382.10126088 2023-10-16,13:56:28.000,289,11054587,-795,0,1697464587,13048.064345179992,86.85437459999957,54382.29690024 2023-10-16,13:56:29.000,289,11054622,-795,0,1697464588,13048.138444589997,86.82617808000214,54382.28292600001 2023-10-16,13:56:30.000,289,11054586,-715,0,1697464589,13048.246225549992,86.74863765000191,54382.24100328 2023-10-16,13:56:31.000,289,11054599,-795,0,1697464590,13048.380951749998,86.72749026000383,54382.41568128 2023-10-16,13:56:32.000,289,11054579,-795,0,1697464591,13048.421369609998,86.70634286999848,54382.40869416 2023-10-16,13:56:33.000,289,11054599,-795,0,1697464592,13048.556095809989,86.66404809000232,54382.380745680006 2023-10-16,13:56:34.000,289,11054609,-795,0,1697464593,13048.569568429994,86.59355679000146,54382.30388736001 2023-10-16,13:56:35.000,289,11054635,-795,0,1697464594,13048.616722599989,86.59355679000146,54382.22004192 2023-10-16,13:56:36.000,289,11054616,-795,0,1697464595,13048.650404149994,86.55831114000466,54382.3877328 2023-10-16,13:56:37.000,289,11054592,-795,0,1697464596,13048.73797617999,86.5865076600021,54382.55542368 2023-10-16,13:56:38.000,289,11054624,-795,0,1697464597,13048.78513035,86.53716374999931,54382.57638504 2023-10-16,13:56:39.000,289,11054591,-795,0,1697464598,13048.791866659994,86.53011461999995,54382.51350096 2023-10-16,13:56:40.000,289,11054527,-795,0,1697464599,13048.79860296999,86.53011461999995,54382.68119184 2023-10-16,13:56:41.000,289,11054601,-795,0,1697464600,13048.751448799994,86.45962331999908,54382.50651384 2023-10-16,13:56:42.000,289,11054558,-795,0,1697464601,13048.77839403999,86.45962331999908,54382.597346400005 2023-10-16,13:56:43.000,289,11054594,-795,0,1697464602,13048.81881189999,86.46667244999844,54382.57638504 2023-10-16,13:56:44.000,289,11054610,-795,0,1697464603,13048.80533928,86.49486897000315,54382.73010168 2023-10-16,13:56:45.000,289,11054618,-795,0,1697464604,13048.79860296999,86.4878198400038,54382.82093424 2023-10-16,13:56:46.000,289,11054594,-795,0,1697464605,13048.711030939994,86.44552506000036,54382.73708880001 2023-10-16,13:56:47.000,289,11054603,-795,0,1697464606,13048.684085699999,86.46667244999844,54382.79298576 2023-10-16,13:56:48.000,289,11054550,-795,0,1697464607,13048.643667839999,86.45962331999908,54382.87683120001 2023-10-16,13:56:49.000,289,11054609,-795,0,1697464608,13048.609986289994,86.46667244999844,54382.82792136001 2023-10-16,13:56:50.000,289,11054575,-795,0,1697464609,13048.556095809989,86.46667244999844,54382.862856960004 2023-10-16,13:56:51.000,289,11054619,-795,0,1697464610,13048.488732709993,86.44552506000036,54382.765037280005 2023-10-16,13:56:52.000,289,11054615,-795,0,1697464611,13048.380951749998,86.40323028000421,54382.77901152 2023-10-16,13:56:53.000,289,11054642,-795,0,1697464612,13048.367479129993,86.44552506000036,54382.83490848001 2023-10-16,13:56:54.000,289,11054643,-795,0,1697464613,13048.320324959997,86.43142680000165,54382.9117668 2023-10-16,13:56:55.000,289,11054600,-795,0,1697464614,13048.212544000002,86.41027941000357,54382.90477968001 2023-10-16,13:56:56.000,289,11054527,-795,0,1697464615,13048.091290420001,86.44552506000036,54382.67420472 2023-10-16,13:56:57.000,289,11054600,-795,0,1697464616,13048.017191009996,86.50191810000251,54382.73708880001 2023-10-16,13:56:58.000,289,11054616,-795,0,1697464617,13047.92961898,86.57240940000338,54382.72311456 2023-10-16,13:56:59.000,289,11054568,-795,0,1697464618,13047.922882669991,86.67814635000104,54382.56939792001 2023-10-16,13:57:00.000,289,11054595,-795,0,1697464619,13047.875728499996,86.74863765000191,54382.55542368 2023-10-16,13:57:01.000,289,11054613,-795,0,1697464620,13047.922882669991,86.81912895000278,54382.54144944001 2023-10-16,13:57:02.000,289,11054595,-795,0,1697464621,13048.023927319991,86.82617808000214,54382.67420472 2023-10-16,13:57:03.000,289,11054604,-795,0,1697464622,13047.983509459991,86.79093242999807,54382.359784320004 2023-10-16,13:57:04.000,289,11054599,-795,0,1697464623,13047.97003684,86.81207982000342,54382.527475200004 2023-10-16,13:57:05.000,289,11054636,-795,0,1697464624,13047.983509459991,86.75568678000127,54382.49952672001 2023-10-16,13:57:06.000,289,11054578,-795,0,1697464625,13047.943091599991,86.71339199999784,54382.7021532 2023-10-16,13:57:07.000,289,11054565,-795,0,1697464626,13047.922882669991,86.67814635000104,54382.7021532 2023-10-16,13:57:08.000,289,11054608,-795,0,1697464627,13047.86225587999,86.66404809000232,54382.75106304 2023-10-16,13:57:09.000,289,11054631,-795,0,1697464628,13047.86899219,86.67814635000104,54382.765037280005 2023-10-16,13:57:10.000,289,11054586,-795,0,1697464629,13047.815101709995,86.64290070000425,54382.67420472 2023-10-16,13:57:11.000,289,11054614,-795,0,1697464630,13047.754474919995,86.60060592000082,54382.695166080004 2023-10-16,13:57:12.000,289,11054603,-795,0,1697464631,13047.72752968,86.6217533099989,54382.72311456 2023-10-16,13:57:13.000,289,11054612,-795,0,1697464632,13047.633221339995,86.6499498300036,54382.72311456 2023-10-16,13:57:14.000,289,11054602,-795,0,1697464633,13047.532176689994,86.55831114000466,54382.62529488 2023-10-16,13:57:15.000,289,11054612,-795,0,1697464634,13047.437868349989,86.5865076600021,54382.646256240005 2023-10-16,13:57:16.000,289,11054606,-795,0,1697464635,13047.296405839988,86.57240940000338,54382.63926912001 2023-10-16,13:57:17.000,289,11054648,-795,0,1697464636,13047.289669529993,86.55831114000466,54382.68817896001 2023-10-16,13:57:18.000,289,11054598,-795,0,1697464637,13047.262724289998,86.55126200999803,54382.60433352 2023-10-16,13:57:19.000,289,11054599,-795,0,1697464638,13047.188624879993,86.60765505000018,54382.47157824001 2023-10-16,13:57:20.000,289,11054587,-795,0,1697464639,13047.168415949993,86.6499498300036,54382.27593888 2023-10-16,13:57:21.000,289,11054615,-795,0,1697464640,13047.148207019993,86.76273591000063,54381.975492720005 2023-10-16,13:57:22.000,289,11054580,-795,0,1697464641,13047.377241559989,86.7979815600047,54381.8636988 2023-10-16,13:57:23.000,289,11054579,-795,0,1697464642,13047.613012409995,86.7979815600047,54381.77286624 2023-10-16,13:57:24.000,289,11054595,-795,0,1697464643,13047.8083654,86.55126200999803,54381.640110960005 2023-10-16,13:57:25.000,289,11054622,-795,0,1697464644,13047.86899219,86.30454245999863,54381.57722688 2023-10-16,13:57:26.000,289,11054576,-795,0,1697464645,13047.72079336999,86.00847900000372,54381.70299504001 2023-10-16,13:57:27.000,289,11054612,-795,0,1697464646,13047.485022519999,85.91684031000477,54381.98247984 2023-10-16,13:57:28.000,289,11054570,-795,0,1697464647,13047.262724289998,85.93093857000349,54382.12222224 2023-10-16,13:57:29.000,289,11054589,-795,0,1697464648,13047.033689750002,86.05077377999987,54382.18510632001 2023-10-16,13:57:30.000,289,11054588,-795,0,1697464649,13046.885490929992,86.12126508000074,54382.28991312 2023-10-16,13:57:31.000,289,11054540,-795,0,1697464650,13046.75076473,86.20585464000033,54382.310874480005 2023-10-16,13:57:32.000,289,11054552,-795,0,1697464651,13046.71034687,86.25519855000312,54382.36677144 2023-10-16,13:57:33.000,289,11054640,-795,0,1697464652,13046.737292109996,86.32568985000398,54382.52048808001 2023-10-16,13:57:34.000,289,11054619,-795,0,1697464653,13046.7305558,86.3397881100027,54382.61830776001 2023-10-16,13:57:35.000,289,11054590,-795,0,1697464654,13046.71034687,86.34683724000206,54382.49952672001 2023-10-16,13:57:36.000,289,11054585,-795,0,1697464655,13046.737292109996,86.33273898000334,54382.359784320004 2023-10-16,13:57:37.000,289,11054639,-795,0,1697464656,13046.831600450001,86.43142680000165,54382.478565360005 2023-10-16,13:57:38.000,289,11054598,-795,0,1697464657,13046.865281999992,86.52306549000059,54382.46459112 2023-10-16,13:57:39.000,289,11054581,-795,0,1697464658,13046.784446279991,86.69224460999976,54382.46459112 2023-10-16,13:57:40.000,289,11054586,-795,0,1697464659,13046.595829599995,86.75568678000127,54382.478565360005 2023-10-16,13:57:41.000,289,11054592,-795,0,1697464660,13046.474576019995,86.7838832999987,54382.49253960001 2023-10-16,13:57:42.000,289,11054611,-795,0,1697464661,13046.474576019995,86.7979815600047,54382.61132064 2023-10-16,13:57:43.000,289,11054621,-795,0,1697464662,13046.514993879995,86.81207982000342,54382.75805016001 2023-10-16,13:57:44.000,289,11054615,-795,0,1697464663,13046.413949229995,86.82617808000214,54382.72311456 2023-10-16,13:57:45.000,289,11054603,-795,0,1697464664,13046.33984981999,86.896669380003,54382.61132064 2023-10-16,13:57:46.000,289,11054655,-795,0,1697464665,13046.306168269999,86.92486590000044,54382.63926912001 2023-10-16,13:57:47.000,289,11054587,-795,0,1697464666,13046.333113509994,86.94601328999852,54382.75106304 2023-10-16,13:57:48.000,289,11054640,-795,0,1697464667,13046.3263772,86.93896415999916,54382.73708880001 2023-10-16,13:57:49.000,289,11054592,-795,0,1697464668,13046.27922302999,86.99535720000131,54382.66023048001 2023-10-16,13:57:50.000,289,11054615,-795,0,1697464669,13046.25901409999,86.97420981000323,54382.73708880001 2023-10-16,13:57:51.000,289,11054588,-795,0,1697464670,13046.211859929994,87.0306028499981,54382.73708880001 2023-10-16,13:57:52.000,289,11054606,-795,0,1697464671,13046.191650999994,87.01650458999939,54382.66023048001 2023-10-16,13:57:53.000,289,11054588,-795,0,1697464672,13046.205123619999,87.0447011100041,54382.73010168 2023-10-16,13:57:54.000,289,11054586,-795,0,1697464673,13046.211859929994,87.03765198000474,54382.66721760001 2023-10-16,13:57:55.000,289,11054592,-795,0,1697464674,13046.218596239989,87.06584850000218,54382.695166080004 2023-10-16,13:57:56.000,289,11054614,-795,0,1697464675,13046.144496829998,87.12929067000368,54382.63926912001 2023-10-16,13:57:57.000,289,11054624,-795,0,1697464676,13046.131024209993,87.15748719000112,54382.66721760001 2023-10-16,13:57:58.000,289,11054613,-795,0,1697464677,13046.164705759998,87.13633980000304,54382.75106304 2023-10-16,13:57:59.000,289,11054603,-795,0,1697464678,13046.198387309989,87.20683110000391,54382.765037280005 2023-10-16,13:58:00.000,289,11054606,-795,0,1697464679,13046.184914689999,87.19978197000455,54382.75106304 2023-10-16,13:58:01.000,289,11054587,-795,0,1697464680,13046.124287899998,87.2914206600035,54382.66023048001 2023-10-16,13:58:02.000,289,11054590,-795,0,1697464681,13046.191650999994,87.23502762000135,54382.7021532 2023-10-16,13:58:03.000,289,11054598,-795,0,1697464682,13046.191650999994,87.27027326999814,54382.73708880001 2023-10-16,13:58:04.000,289,11054606,-795,0,1697464683,13046.104078969998,87.31961718000093,54382.72311456 2023-10-16,13:58:05.000,289,11054588,-795,0,1697464684,13046.090606349993,87.34781369999837,54382.548436560006 2023-10-16,13:58:06.000,289,11054586,-795,0,1697464685,13046.171442069994,87.27732240000478,54382.68119184 2023-10-16,13:58:07.000,289,11054601,-795,0,1697464686,13046.151233139994,87.32666631000029,54382.58337216 2023-10-16,13:58:08.000,289,11054585,-795,0,1697464687,13046.184914689999,87.33371543999965,54382.73708880001 2023-10-16,13:58:09.000,289,11054591,-795,0,1697464688,13046.218596239989,87.36191196000436,54382.695166080004 2023-10-16,13:58:10.000,289,11054617,-795,0,1697464689,13046.205123619999,87.34076456999901,54382.63926912001 2023-10-16,13:58:11.000,289,11054638,-795,0,1697464690,13046.117551589989,87.36191196000436,54382.527475200004 2023-10-16,13:58:12.000,289,11054600,-795,0,1697464691,13046.104078969998,87.36896109000372,54382.46459112 2023-10-16,13:58:13.000,289,11054618,-795,0,1697464692,13046.171442069994,87.34781369999837,54382.61132064 2023-10-16,13:58:14.000,289,11054570,-795,0,1697464693,13046.218596239989,87.33371543999965,54382.62529488 2023-10-16,13:58:15.000,289,11054652,-795,0,1697464694,13046.205123619999,87.34781369999837,54382.67420472 2023-10-16,13:58:16.000,289,11054585,-795,0,1697464695,13046.164705759998,87.33371543999965,54382.49952672001 2023-10-16,13:58:17.000,289,11054588,-795,0,1697464696,13046.205123619999,87.36191196000436,54382.52048808001 2023-10-16,13:58:18.000,289,11054592,-795,0,1697464697,13046.27922302999,87.31961718000093,54382.58337216 2023-10-16,13:58:19.000,289,11054637,-795,0,1697464698,13046.312904579994,87.28437153000414,54382.58337216 2023-10-16,13:58:20.000,289,11054604,-795,0,1697464699,13046.272486719994,87.28437153000414,54382.44362976 2023-10-16,13:58:21.000,289,11054583,-795,0,1697464700,13046.31964088999,87.27732240000478,54382.50651384 2023-10-16,13:58:22.000,289,11054633,-795,0,1697464701,13046.434158159995,87.27027326999814,54382.61830776001 2023-10-16,13:58:23.000,289,11054563,-795,0,1697464702,13046.44089446999,87.25617500999942,54382.646256240005 2023-10-16,13:58:24.000,289,11054567,-795,0,1697464703,13046.46783971,87.23502762000135,54382.527475200004 2023-10-16,13:58:25.000,289,11054628,-795,0,1697464704,13046.46110339999,87.23502762000135,54382.42266840001 2023-10-16,13:58:26.000,289,11054610,-795,0,1697464705,13046.555411739995,87.21388023000327,54382.45061688001 2023-10-16,13:58:27.000,289,11054613,-795,0,1697464706,13046.60930222,87.19273283999792,54382.49952672001 2023-10-16,13:58:28.000,289,11054652,-795,0,1697464707,13046.656456389996,87.21388023000327,54382.429655520005 2023-10-16,13:58:29.000,289,11054613,-795,0,1697464708,13046.68340162999,87.23502762000135,54382.527475200004 2023-10-16,13:58:30.000,289,11054614,-795,0,1697464709,13046.703610559991,87.22092936000263,54382.457604 2023-10-16,13:58:31.000,289,11054622,-795,0,1697464710,13046.717083179996,87.26322413999878,54382.3877328 2023-10-16,13:58:32.000,289,11054576,-795,0,1697464711,13046.75076473,87.26322413999878,54382.41568128 2023-10-16,13:58:33.000,289,11054549,-795,0,1697464712,13046.77097366,87.24912588000007,54382.35279720001 2023-10-16,13:58:34.000,289,11054554,-795,0,1697464713,13046.77097366,87.24912588000007,54382.28991312 2023-10-16,13:58:35.000,289,11054625,-795,0,1697464714,13046.77097366,87.19978197000455,54382.15715784001 2023-10-16,13:58:36.000,289,11054599,-795,0,1697464715,13046.872018310001,87.1786345799992,54382.13619648001 2023-10-16,13:58:37.000,289,11054597,-795,0,1697464716,13047.020217129997,87.16453632000048,54382.27593888 2023-10-16,13:58:38.000,289,11054643,-795,0,1697464717,13047.047162369992,87.23502762000135,54382.36677144 2023-10-16,13:58:39.000,289,11054592,-795,0,1697464718,13047.006744509992,87.27732240000478,54382.457604 2023-10-16,13:58:40.000,289,11054605,-795,0,1697464719,13046.925908789992,87.33371543999965,54382.429655520005 2023-10-16,13:58:41.000,289,11054633,-795,0,1697464720,13046.831600450001,87.36191196000436,54382.310874480005 2023-10-16,13:58:42.000,289,11054566,-795,0,1697464721,13046.831600450001,87.33371543999965,54382.34581008 2023-10-16,13:58:43.000,289,11054591,-795,0,1697464722,13046.851809380001,87.34781369999837,54382.27593888 2023-10-16,13:58:44.000,289,11054597,-795,0,1697464723,13046.818127829996,87.30551892000221,54382.27593888 2023-10-16,13:58:45.000,289,11054596,-795,0,1697464724,13046.723819489991,87.38305935000244,54382.27593888 2023-10-16,13:58:46.000,289,11054574,-795,0,1697464725,13046.757501039996,87.35486282999773,54382.30388736001 2023-10-16,13:58:47.000,289,11054604,-795,0,1697464726,13046.764237349991,87.39715761000116,54382.46459112 2023-10-16,13:58:48.000,289,11054569,-795,0,1697464727,13046.696874249996,87.38305935000244,54382.39471992 2023-10-16,13:58:49.000,289,11054580,-795,0,1697464728,13046.64972008,87.39715761000116,54382.380745680006 2023-10-16,13:58:50.000,289,11054592,-795,0,1697464729,13046.616038529995,87.41125586999988,54382.3877328 2023-10-16,13:58:51.000,289,11054603,-795,0,1697464730,13046.56214804999,87.41125586999988,54382.27593888 2023-10-16,13:58:52.000,289,11054564,-795,0,1697464731,13046.5284665,87.4253541299986,54382.192093440004 2023-10-16,13:58:53.000,289,11054605,-795,0,1697464732,13046.52173018999,87.41830499999924,54382.22702904 2023-10-16,13:58:54.000,289,11054679,-795,0,1697464733,13046.575620669995,87.37601022000308,54382.39471992 2023-10-16,13:58:55.000,289,11054642,-795,0,1697464734,13046.54867543,87.41830499999924,54382.3877328 2023-10-16,13:58:56.000,289,11054602,-795,0,1697464735,13046.54193911999,87.37601022000308,54382.35279720001 2023-10-16,13:58:57.000,289,11054605,-795,0,1697464736,13046.494784949995,87.37601022000308,54382.1781192 2023-10-16,13:58:58.000,289,11054627,-795,0,1697464737,13046.50825757,87.33371543999965,54382.213054800006 2023-10-16,13:58:59.000,289,11054590,-795,0,1697464738,13046.56214804999,87.3901084800018,54382.261964640005 2023-10-16,13:59:00.000,289,11054612,-795,0,1697464739,13046.52173018999,87.40420674000052,54382.15715784001 2023-10-16,13:59:01.000,289,11054615,-795,0,1697464740,13046.58909329,87.38305935000244,54382.22702904 2023-10-16,13:59:02.000,289,11054633,-795,0,1697464741,13046.62951115,87.41830499999924,54382.27593888 2023-10-16,13:59:03.000,289,11054620,-795,0,1697464742,13046.616038529995,87.41125586999988,54382.29690024 2023-10-16,13:59:04.000,289,11054590,-795,0,1697464743,13046.676665319996,87.43240325999795,54382.33183584001 2023-10-16,13:59:05.000,289,11054592,-795,0,1697464744,13046.50825757,87.45355065000331,54382.05933816 2023-10-16,13:59:06.000,289,11054560,-795,0,1697464745,13046.555411739995,87.45355065000331,54381.99645408001 2023-10-16,13:59:07.000,289,11054619,-795,0,1697464746,13046.69013794,87.43240325999795,54382.24100328 2023-10-16,13:59:08.000,289,11054611,-795,0,1697464747,13046.703610559991,87.45355065000331,54382.24100328 2023-10-16,13:59:09.000,289,11054617,-795,0,1697464748,13046.791182590001,87.43945239000459,54382.25497752001 2023-10-16,13:59:10.000,289,11054578,-795,0,1697464749,13046.784446279991,87.44650152000395,54382.25497752001 2023-10-16,13:59:11.000,289,11054621,-795,0,1697464750,13046.7305558,87.4253541299986,54382.19908056 2023-10-16,13:59:12.000,289,11054553,-795,0,1697464751,13046.838336759996,87.40420674000052,54382.24100328 2023-10-16,13:59:13.000,289,11054550,-795,0,1697464752,13046.831600450001,87.40420674000052,54382.20606768001 2023-10-16,13:59:14.000,289,11054633,-795,0,1697464753,13046.845073069991,87.34781369999837,54382.22702904 2023-10-16,13:59:15.000,289,11054555,-795,0,1697464754,13046.885490929992,87.32666631000029,54382.15715784001 2023-10-16,13:59:16.000,289,11054629,-795,0,1697464755,13046.872018310001,87.30551892000221,54382.08728664001 2023-10-16,13:59:17.000,289,11054627,-795,0,1697464756,13046.892227240001,87.2914206600035,54382.03837680001 2023-10-16,13:59:18.000,289,11054670,-795,0,1697464757,13047.013480820002,87.21388023000327,54382.08728664001 2023-10-16,13:59:19.000,289,11054588,-795,0,1697464758,13047.101052849997,87.15043806000176,54382.13619648001 2023-10-16,13:59:20.000,289,11054602,-795,0,1697464759,13047.229042739993,87.12224154000432,54382.03138968 2023-10-16,13:59:21.000,289,11054595,-795,0,1697464760,13047.249251669993,87.13633980000304,54381.82876320001 2023-10-16,13:59:22.000,289,11054542,-795,0,1697464761,13047.390714179994,87.16453632000048,54381.807801840005 2023-10-16,13:59:23.000,289,11054594,-795,0,1697464762,13047.437868349989,87.24912588000007,54381.98946696001 2023-10-16,13:59:24.000,289,11054602,-795,0,1697464763,13047.404186799999,87.27027326999814,54382.08029952 2023-10-16,13:59:25.000,289,11054649,-795,0,1697464764,13047.383977869998,87.26322413999878,54382.108248 2023-10-16,13:59:26.000,289,11054629,-795,0,1697464765,13047.390714179994,87.22797849000199,54382.213054800006 2023-10-16,13:59:27.000,289,11054569,-795,0,1697464766,13047.424395729999,87.20683110000391,54382.17113208 2023-10-16,13:59:28.000,289,11054600,-795,0,1697464767,13047.471549899994,87.15748719000112,54382.3178616 2023-10-16,13:59:29.000,289,11054626,-795,0,1697464768,13047.451340969994,87.15043806000176,54382.33183584001 2023-10-16,13:59:30.000,289,11054608,-795,0,1697464769,13047.505231449999,87.15043806000176,54382.28292600001 2023-10-16,13:59:31.000,289,11054631,-795,0,1697464770,13047.444604659999,87.15043806000176,54382.32484872001 2023-10-16,13:59:32.000,289,11054626,-795,0,1697464771,13047.47828620999,87.16453632000048,54382.2479904 2023-10-16,13:59:33.000,289,11054661,-795,0,1697464772,13047.552385619994,87.10814327999833,54382.41568128 2023-10-16,13:59:34.000,289,11054608,-795,0,1697464773,13047.505231449999,87.1433889300024,54382.50651384 2023-10-16,13:59:35.000,289,11054578,-795,0,1697464774,13047.55912192999,87.15043806000176,54382.53446232 2023-10-16,13:59:36.000,289,11054560,-795,0,1697464775,13047.53891299999,87.13633980000304,54382.41568128 2023-10-16,13:59:37.000,289,11054546,-795,0,1697464776,13047.55912192999,87.12224154000432,54382.44362976 2023-10-16,13:59:38.000,289,11054570,-795,0,1697464777,13047.572594549994,87.12929067000368,54382.49253960001 2023-10-16,13:59:39.000,289,11054627,-795,0,1697464778,13047.6062761,87.17158544999984,54382.58337216 2023-10-16,13:59:40.000,289,11054607,-795,0,1697464779,13047.464813589999,87.15043806000176,54382.45061688001 2023-10-16,13:59:41.000,289,11054597,-795,0,1697464780,13047.424395729999,87.16453632000048,54382.35279720001 2023-10-16,13:59:42.000,289,11054563,-795,0,1697464781,13047.572594549994,87.1433889300024,54382.60433352 2023-10-16,13:59:43.000,289,11054609,-795,0,1697464782,13047.511967759994,87.1433889300024,54382.646256240005 2023-10-16,13:59:44.000,289,11054591,-795,0,1697464783,13047.485022519999,87.13633980000304,54382.61132064 2023-10-16,13:59:45.000,289,11054603,-795,0,1697464784,13047.410923109994,87.07289763000153,54382.49253960001 2023-10-16,13:59:46.000,289,11054595,-795,0,1697464785,13047.397450489989,87.0799467600009,54382.52048808001 2023-10-16,13:59:47.000,289,11054556,-795,0,1697464786,13047.417659419989,87.10814327999833,54382.61830776001 2023-10-16,13:59:48.000,289,11054608,-795,0,1697464787,13047.363768939998,87.10109414999897,54382.63926912001 2023-10-16,13:59:49.000,289,11054590,-795,0,1697464788,13047.343560009998,87.0306028499981,54382.68119184 2023-10-16,13:59:50.000,289,11054611,-795,0,1697464789,13047.336823699989,87.0799467600009,54382.67420472 2023-10-16,13:59:51.000,289,11054590,-795,0,1697464790,13047.262724289998,87.07289763000153,54382.5624108 2023-10-16,13:59:52.000,289,11054567,-795,0,1697464791,13047.303142149998,87.03765198000474,54382.67420472 2023-10-16,13:59:53.000,289,11054633,-795,0,1697464792,13047.262724289998,87.05175024000346,54382.5624108 2023-10-16,13:59:54.000,289,11054573,-795,0,1697464793,13047.229042739993,87.02355371999874,54382.59035928001 2023-10-16,13:59:55.000,289,11054621,-795,0,1697464794,13047.107789159993,87.00240633000067,54382.49952672001 2023-10-16,13:59:56.000,289,11054587,-795,0,1697464795,13047.080843919997,87.01650458999939,54382.53446232 2023-10-16,13:59:57.000,289,11054584,-795,0,1697464796,13047.141470709998,87.01650458999939,54382.65324336 2023-10-16,13:59:58.000,289,11054616,-795,0,1697464797,13047.148207019993,87.01650458999939,54382.63926912001 2023-10-16,13:59:59.000,289,11054598,-795,0,1697464798,13047.107789159993,87.00945546000003,54382.61132064 2023-10-16,14:00:00.000,289,11054581,-795,0,1697464799,13047.053898680002,87.0447011100041,54382.61830776001 2023-10-16,14:00:01.000,289,11054622,-795,0,1697464800,13047.006744509992,87.02355371999874,54382.49253960001 2023-10-16,14:00:02.000,289,11054568,-795,0,1697464801,13047.013480820002,87.05175024000346,54382.49952672001 2023-10-16,14:00:03.000,289,11054615,-795,0,1697464802,13047.000008199997,87.06584850000218,54382.5624108 2023-10-16,14:00:04.000,289,11054576,-795,0,1697464803,13046.966326649992,87.11519240999769,54382.54144944001 2023-10-16,14:00:05.000,289,11054554,-795,0,1697464804,13046.838336759996,87.09404501999961,54382.46459112 2023-10-16,14:00:06.000,289,11054605,-795,0,1697464805,13046.784446279991,87.12224154000432,54382.42266840001 2023-10-16,14:00:07.000,289,11054560,-795,0,1697464806,13046.75076473,87.15043806000176,54382.40869416 2023-10-16,14:00:08.000,289,11054569,-795,0,1697464807,13046.824864139991,87.16453632000048,54382.62529488 2023-10-16,14:00:09.000,289,11054578,-795,0,1697464808,13046.777709969996,87.1786345799992,54382.47157824001 2023-10-16,14:00:10.000,289,11054592,-795,0,1697464809,13046.703610559991,87.18568370999856,54382.46459112 2023-10-16,14:00:11.000,289,11054603,-795,0,1697464810,13046.64972008,87.18568370999856,54382.39471992 2023-10-16,14:00:12.000,289,11054564,-795,0,1697464811,13046.64972008,87.18568370999856,54382.28991312 2023-10-16,14:00:13.000,289,11054615,-795,0,1697464812,13046.676665319996,87.20683110000391,54382.52048808001 2023-10-16,14:00:14.000,289,11054630,-795,0,1697464813,13046.60930222,87.19978197000455,54382.46459112 2023-10-16,14:00:15.000,289,11054574,-795,0,1697464814,13046.60930222,87.19978197000455,54382.47157824001 2023-10-16,14:00:16.000,289,11054550,-795,0,1697464815,13046.54193911999,87.1786345799992,54382.34581008 2023-10-16,14:00:17.000,289,11054517,-795,0,1697464816,13046.595829599995,87.20683110000391,54382.310874480005 2023-10-16,14:00:18.000,289,11054610,-795,0,1697464817,13046.54867543,87.16453632000048,54382.457604 2023-10-16,14:00:19.000,289,11054591,-795,0,1697464818,13046.56888436,87.21388023000327,54382.41568128 2023-10-16,14:00:20.000,289,11054552,-795,0,1697464819,13046.44089446999,87.19273283999792,54382.30388736001 2023-10-16,14:00:21.000,289,11054566,-795,0,1697464820,13046.48131232999,87.1786345799992,54382.34581008 2023-10-16,14:00:22.000,289,11054623,-795,0,1697464821,13046.56888436,87.13633980000304,54382.548436560006 2023-10-16,14:00:23.000,289,11054607,-795,0,1697464822,13046.595829599995,87.16453632000048,54382.49253960001 2023-10-16,14:00:24.000,289,11054594,-795,0,1697464823,13046.60930222,87.18568370999856,54382.457604 2023-10-16,14:00:25.000,289,11054568,-795,0,1697464824,13046.575620669995,87.1786345799992,54382.30388736001 2023-10-16,14:00:26.000,289,11054597,-795,0,1697464825,13046.595829599995,87.1786345799992,54382.37375856001 2023-10-16,14:00:27.000,289,11054539,-795,0,1697464826,13046.66319269999,87.20683110000391,54382.42266840001 2023-10-16,14:00:28.000,289,11054620,-795,0,1697464827,13046.62951115,87.19978197000455,54382.478565360005 2023-10-16,14:00:29.000,289,11054605,-795,0,1697464828,13046.723819489991,87.23502762000135,54382.49952672001 2023-10-16,14:00:30.000,289,11054633,-795,0,1697464829,13046.723819489991,87.25617500999942,54382.42266840001 2023-10-16,14:00:31.000,289,11054580,-795,0,1697464830,13046.723819489991,87.25617500999942,54382.33183584001 2023-10-16,14:00:32.000,289,11054566,-795,0,1697464831,13046.777709969996,87.27732240000478,54382.49952672001 2023-10-16,14:00:33.000,289,11054583,-795,0,1697464832,13046.804655209991,87.2914206600035,54382.51350096 2023-10-16,14:00:34.000,289,11054568,-795,0,1697464833,13046.865281999992,87.31256805000157,54382.59035928001 2023-10-16,14:00:35.000,289,11054572,-795,0,1697464834,13046.845073069991,87.30551892000221,54382.46459112 2023-10-16,14:00:36.000,289,11054602,-795,0,1697464835,13046.851809380001,87.2914206600035,54382.51350096 2023-10-16,14:00:37.000,289,11054663,-795,0,1697464836,13046.973062960002,87.34781369999837,54382.632282 2023-10-16,14:00:38.000,289,11054654,-795,0,1697464837,13046.993271890002,87.38305935000244,54382.68817896001 2023-10-16,14:00:39.000,289,11054592,-795,0,1697464838,13047.000008199997,87.46764891000203,54382.646256240005 2023-10-16,14:00:40.000,289,11054564,-795,0,1697464839,13047.006744509992,87.46764891000203,54382.646256240005 2023-10-16,14:00:41.000,289,11054626,-795,0,1697464840,13047.013480820002,87.50994368999818,54382.55542368 2023-10-16,14:00:42.000,289,11054597,-795,0,1697464841,13047.026953439992,87.51699282000482,54382.61132064 2023-10-16,14:00:43.000,289,11054570,-795,0,1697464842,13047.080843919997,87.57338585999969,54382.67420472 2023-10-16,14:00:44.000,289,11054605,-795,0,1697464843,13047.060634989997,87.6368280300012,54382.70914032001 2023-10-16,14:00:45.000,289,11054581,-795,0,1697464844,13046.993271890002,87.64387716000056,54382.61132064 2023-10-16,14:00:46.000,289,11054614,-795,0,1697464845,13047.053898680002,87.65092628999992,54382.61830776001 2023-10-16,14:00:47.000,289,11054588,-795,0,1697464846,13047.114525470002,87.69322107000335,54382.56939792001 2023-10-16,14:00:48.000,289,11054559,-795,0,1697464847,13047.154943330002,87.72846672000014,54382.79298576 2023-10-16,14:00:49.000,289,11054562,-795,0,1697464848,13047.168415949993,87.79190889000165,54382.84888272 2023-10-16,14:00:50.000,289,11054591,-795,0,1697464849,13047.148207019993,87.76371237000421,54382.80696000001 2023-10-16,14:00:51.000,289,11054599,-795,0,1697464850,13047.168415949993,87.79190889000165,54382.73708880001 2023-10-16,14:00:52.000,289,11054595,-795,0,1697464851,13047.033689750002,87.84125280000444,54382.78599864001 2023-10-16,14:00:53.000,289,11054610,-795,0,1697464852,13047.080843919997,87.8835475800006,54382.77901152 2023-10-16,14:00:54.000,289,11054588,-795,0,1697464853,13047.175152260003,87.8835475800006,54382.862856960004 2023-10-16,14:00:55.000,289,11054625,-795,0,1697464854,13047.141470709998,87.90469496999867,54382.78599864001 2023-10-16,14:00:56.000,289,11054563,-795,0,1697464855,13047.107789159993,87.92584236000403,54382.862856960004 2023-10-16,14:00:57.000,289,11054638,-795,0,1697464856,13047.087580229992,87.9469897500021,54382.765037280005 2023-10-16,14:00:58.000,289,11054539,-795,0,1697464857,13047.013480820002,87.9822353999989,54382.82792136001 2023-10-16,14:00:59.000,289,11054614,-795,0,1697464858,13047.060634989997,87.97518626999954,54382.82093424 2023-10-16,14:01:00.000,289,11054612,-795,0,1697464859,13046.932645100002,88.01043192000361,54382.77901152 2023-10-16,14:01:01.000,289,11054662,-795,0,1697464860,13046.905699859992,88.02453018000233,54382.73010168 2023-10-16,14:01:02.000,289,11054577,-795,0,1697464861,13047.000008199997,88.03862844000105,54382.96067664 2023-10-16,14:01:03.000,289,11054580,-795,0,1697464862,13046.979799269997,88.04567757000041,54382.932728160005 2023-10-16,14:01:04.000,289,11054568,-795,0,1697464863,13046.952854030002,88.04567757000041,54382.932728160005 2023-10-16,14:01:05.000,289,11054608,-795,0,1697464864,13046.919172479997,88.04567757000041,54382.765037280005 2023-10-16,14:01:06.000,289,11054548,-795,0,1697464865,13046.925908789992,88.08797235000384,54382.82792136001 2023-10-16,14:01:07.000,289,11054605,-795,0,1697464866,13046.885490929992,88.0950214800032,54382.82093424 2023-10-16,14:01:08.000,289,11054592,-795,0,1697464867,13046.777709969996,88.12321800000063,54382.78599864001 2023-10-16,14:01:09.000,289,11054596,-795,0,1697464868,13046.885490929992,88.14436538999871,54382.87683120001 2023-10-16,14:01:10.000,289,11054625,-795,0,1697464869,13046.851809380001,88.11616887000127,54382.883818320006 2023-10-16,14:01:11.000,289,11054614,-795,0,1697464870,13046.865281999992,88.13026713,54382.765037280005 2023-10-16,14:01:12.000,289,11054610,-795,0,1697464871,13046.872018310001,88.14436538999871,54382.862856960004 2023-10-16,14:01:13.000,289,11054611,-795,0,1697464872,13046.872018310001,88.15141451999807,54382.8418956 2023-10-16,14:01:14.000,289,11054644,-795,0,1697464873,13046.919172479997,88.12321800000063,54382.89080544 2023-10-16,14:01:15.000,289,11054593,-795,0,1697464874,13046.838336759996,88.17256191000342,54382.73708880001 2023-10-16,14:01:16.000,289,11054602,-795,0,1697464875,13046.898963549997,88.14436538999871,54382.75106304 2023-10-16,14:01:17.000,289,11054572,-795,0,1697464876,13046.986535579992,88.13026713,54382.93971528 2023-10-16,14:01:18.000,289,11054629,-795,0,1697464877,13046.979799269997,88.11616887000127,54382.90477968001 2023-10-16,14:01:19.000,289,11054607,-795,0,1697464878,13047.026953439992,88.10207061000256,54382.86984408 2023-10-16,14:01:20.000,289,11054645,-795,0,1697464879,13047.033689750002,88.07387408999784,54382.84888272 2023-10-16,14:01:21.000,289,11054625,-795,0,1697464880,13046.973062960002,88.05272669999977,54382.70914032001 2023-10-16,14:01:22.000,289,11054605,-795,0,1697464881,13047.067371299992,88.00338279000425,54382.73010168 2023-10-16,14:01:23.000,289,11054633,-795,0,1697464882,13047.101052849997,88.01748105000297,54382.77901152 2023-10-16,14:01:24.000,289,11054602,-795,0,1697464883,13047.127998089993,88.00338279000425,54382.73708880001 2023-10-16,14:01:25.000,289,11054595,-795,0,1697464884,13047.053898680002,87.98928452999826,54382.695166080004 2023-10-16,14:01:26.000,289,11054588,-795,0,1697464885,13047.175152260003,87.89764583999931,54382.79298576 2023-10-16,14:01:27.000,289,11054600,-795,0,1697464886,13047.202097499998,87.86944932000188,54382.84888272 2023-10-16,14:01:28.000,289,11054603,-795,0,1697464887,13047.195361190003,87.75666324000485,54382.83490848001 2023-10-16,14:01:29.000,289,11054578,-795,0,1697464888,13047.181888569998,87.71436846000142,54382.79997288 2023-10-16,14:01:30.000,289,11054618,-795,0,1697464889,13047.195361190003,87.57338585999969,54382.73708880001 2023-10-16,14:01:31.000,289,11054615,-795,0,1697464890,13047.094316540002,87.50289455999882,54382.478565360005 2023-10-16,14:01:32.000,289,11054642,-795,0,1697464891,13047.175152260003,87.40420674000052,54382.59035928001 2023-10-16,14:01:33.000,289,11054629,-795,0,1697464892,13047.249251669993,87.37601022000308,54382.66721760001 2023-10-16,14:01:34.000,289,11054611,-795,0,1697464893,13047.296405839988,87.37601022000308,54382.79298576 2023-10-16,14:01:35.000,289,11054613,-795,0,1697464894,13047.181888569998,87.32666631000029,54382.75106304 2023-10-16,14:01:36.000,289,11054588,-795,0,1697464895,13047.141470709998,87.26322413999878,54382.7021532 2023-10-16,14:01:37.000,289,11054612,-795,0,1697464896,13047.006744509992,87.19978197000455,54382.548436560006 2023-10-16,14:01:38.000,289,11054597,-795,0,1697464897,13046.959590339997,87.12224154000432,54382.7021532 2023-10-16,14:01:39.000,289,11054619,-795,0,1697464898,13046.952854030002,87.06584850000218,54382.7720244 2023-10-16,14:01:40.000,289,11054609,-795,0,1697464899,13046.885490929992,86.98125894000259,54382.695166080004 2023-10-16,14:01:41.000,289,11054593,-795,0,1697464900,13046.824864139991,86.86142372999893,54382.8418956 2023-10-16,14:01:42.000,289,11054562,-795,0,1697464901,13046.851809380001,86.81207982000342,54382.87683120001 2023-10-16,14:01:43.000,289,11054623,-795,0,1697464902,13046.824864139991,86.74863765000191,54382.82093424 2023-10-16,14:01:44.000,289,11054599,-795,0,1697464903,13046.804655209991,86.6499498300036,54382.75805016001 2023-10-16,14:01:45.000,289,11054576,-795,0,1697464904,13046.723819489991,86.57240940000338,54382.65324336 2023-10-16,14:01:46.000,289,11054619,-795,0,1697464905,13046.68340162999,86.50896723000187,54382.7720244 2023-10-16,14:01:47.000,289,11054642,-795,0,1697464906,13046.60256590999,86.49486897000315,54382.813947120005 2023-10-16,14:01:48.000,289,11054613,-795,0,1697464907,13046.58235697999,86.41027941000357,54382.73708880001 2023-10-16,14:01:49.000,289,11054648,-795,0,1697464908,13046.575620669995,86.36093550000078,54382.862856960004 2023-10-16,14:01:50.000,289,11054630,-795,0,1697464909,13046.50152125999,86.30454245999863,54382.75805016001 2023-10-16,14:01:51.000,289,11054593,-795,0,1697464910,13046.38026767999,86.27634594000119,54382.79298576 2023-10-16,14:01:52.000,289,11054589,-795,0,1697464911,13046.306168269999,86.18470725000225,54382.74407592 2023-10-16,14:01:53.000,289,11054615,-795,0,1697464912,13046.211859929994,86.17060899000353,54382.73708880001 2023-10-16,14:01:54.000,289,11054654,-795,0,1697464913,13046.171442069994,86.12126508000074,54382.74407592 2023-10-16,14:01:55.000,289,11054627,-795,0,1697464914,13046.104078969998,86.07192116999795,54382.65324336 2023-10-16,14:01:56.000,289,11054629,-795,0,1697464915,13045.955880150002,86.03667552000115,54382.58337216 2023-10-16,14:01:57.000,289,11054638,-795,0,1697464916,13045.848099189992,86.0296263900018,54382.63926912001 2023-10-16,14:01:58.000,289,11054651,-795,0,1697464917,13045.821153949997,86.00847900000372,54382.695166080004 2023-10-16,14:01:59.000,289,11054567,-795,0,1697464918,13045.713372990002,85.980282479999,54382.67420472 2023-10-16,14:02:00.000,289,11054609,-795,0,1697464919,13045.612328340001,85.90979117999814,54382.58337216 2023-10-16,14:02:01.000,289,11054598,-795,0,1697464920,13045.46412951999,85.91684031000477,54382.43664264 2023-10-16,14:02:02.000,289,11054642,-795,0,1697464921,13045.40350272999,85.91684031000477,54382.44362976 2023-10-16,14:02:03.000,289,11054642,-795,0,1697464922,13045.30245807999,85.92388944000413,54382.49253960001 2023-10-16,14:02:04.000,289,11054633,-795,0,1697464923,13045.22162235999,85.90274204999878,54382.46459112 2023-10-16,14:02:05.000,289,11054596,-795,0,1697464924,13045.053214609994,85.92388944000413,54382.35279720001 2023-10-16,14:02:06.000,289,11054625,-795,0,1697464925,13045.033005679994,85.94503683000221,54382.34581008 2023-10-16,14:02:07.000,289,11054610,-795,0,1697464926,13045.053214609994,85.98733160999836,54382.44362976 2023-10-16,14:02:08.000,289,11054598,-795,0,1697464927,13045.019533059989,85.98733160999836,54382.35279720001 2023-10-16,14:02:09.000,289,11054555,-795,0,1697464928,13044.824180069998,86.05782290999923,54382.10126088 2023-10-16,14:02:10.000,289,11054646,-795,0,1697464929,13044.851125309993,86.01552813000308,54382.32484872001 2023-10-16,14:02:11.000,289,11054575,-795,0,1697464930,13044.783762209998,86.07192116999795,54382.20606768001 2023-10-16,14:02:12.000,289,11054586,-795,0,1697464931,13044.763553279998,86.10716682000202,54382.143183600005 2023-10-16,14:02:13.000,289,11054603,-795,0,1697464932,13044.797234829988,86.12126508000074,54382.33882296 2023-10-16,14:02:14.000,289,11054603,-795,0,1697464933,13044.777025900003,86.11421595000138,54382.33882296 2023-10-16,14:02:15.000,289,11054588,-795,0,1697464934,13044.756816970003,86.14946159999818,54382.3178616 2023-10-16,14:02:16.000,289,11054596,-795,0,1697464935,13044.723135419998,86.16355986000417,54382.15017072 2023-10-16,14:02:17.000,289,11054530,-795,0,1697464936,13044.729871729993,86.16355986000417,54382.108248 2023-10-16,14:02:18.000,289,11054593,-795,0,1697464937,13044.750080659993,86.21995289999904,54382.16414496001 2023-10-16,14:02:19.000,289,11054659,-795,0,1697464938,13044.736608040002,86.19880551000097,54382.19908056 2023-10-16,14:02:20.000,289,11054634,-795,0,1697464939,13044.581672909997,86.2270020299984,54381.98247984 2023-10-16,14:02:21.000,289,11054591,-795,0,1697464940,13044.682717559997,86.21290376999968,54382.094273760005 2023-10-16,14:02:22.000,289,11054626,-795,0,1697464941,13044.750080659993,86.29044419999991,54382.143183600005 2023-10-16,14:02:23.000,289,11054615,-795,0,1697464942,13044.763553279998,86.35388637000142,54382.16414496001 2023-10-16,14:02:24.000,289,11054590,-795,0,1697464943,13044.797234829988,86.38208288999886,54382.15017072 2023-10-16,14:02:25.000,289,11054592,-795,0,1697464944,13044.803971139998,86.38913201999821,54382.108248 2023-10-16,14:02:26.000,289,11054609,-795,0,1697464945,13044.803971139998,86.40323028000421,54381.87068592001 2023-10-16,14:02:27.000,289,11054624,-795,0,1697464946,13044.817443759988,86.46667244999844,54381.82876320001 2023-10-16,14:02:28.000,289,11054600,-795,0,1697464947,13044.891543169993,86.52306549000059,54381.975492720005 2023-10-16,14:02:29.000,289,11054599,-795,0,1697464948,13044.931961029994,86.5865076600021,54381.95453136 2023-10-16,14:02:30.000,289,11054613,-795,0,1697464949,13044.958906269989,86.60060592000082,54381.91260864 2023-10-16,14:02:31.000,289,11054603,-795,0,1697464950,13044.999324129989,86.6851954800004,54381.95453136 2023-10-16,14:02:32.000,289,11054543,-795,0,1697464951,13045.086896159999,86.73453939000319,54381.93357 2023-10-16,14:02:33.000,289,11054614,-795,0,1697464952,13045.134050329994,86.7979815600047,54381.88466016 2023-10-16,14:02:34.000,289,11054584,-795,0,1697464953,13045.134050329994,86.86142372999893,54381.90562152 2023-10-16,14:02:35.000,289,11054586,-795,0,1697464954,13045.16099556999,86.94601328999852,54381.76587912 2023-10-16,14:02:36.000,289,11054631,-795,0,1697464955,13045.2485676,87.01650458999939,54381.75190488001 2023-10-16,14:02:37.000,289,11054644,-795,0,1697464956,13045.295721769995,87.0799467600009,54381.73094352001 2023-10-16,14:02:38.000,289,11054631,-795,0,1697464957,13045.44392058999,87.12224154000432,54381.877673040006 2023-10-16,14:02:39.000,289,11054611,-795,0,1697464958,13045.437184279996,87.1786345799992,54381.89863440001 2023-10-16,14:02:40.000,289,11054572,-795,0,1697464959,13045.497811069996,87.23502762000135,54381.81478896 2023-10-16,14:02:41.000,289,11054597,-795,0,1697464960,13045.504547379991,87.28437153000414,54381.59818824 2023-10-16,14:02:42.000,289,11054523,-795,0,1697464961,13045.55170155,87.31256805000157,54381.7938276 2023-10-16,14:02:43.000,289,11054602,-795,0,1697464962,13045.686427749992,87.36191196000436,54381.807801840005 2023-10-16,14:02:44.000,289,11054584,-795,0,1697464963,13045.787472399992,87.43945239000459,54381.82177608001 2023-10-16,14:02:45.000,289,11054607,-795,0,1697464964,13045.807681329992,87.46764891000203,54381.75190488001 2023-10-16,14:02:46.000,289,11054612,-795,0,1697464965,13045.901989669997,87.4887963000001,54381.75190488001 2023-10-16,14:02:47.000,289,11054642,-795,0,1697464966,13045.949143839993,87.51699282000482,54381.926582880005 2023-10-16,14:02:48.000,289,11054528,-795,0,1697464967,13045.982825389998,87.58043498999905,54381.82876320001 2023-10-16,14:02:49.000,289,11054637,-795,0,1697464968,13045.982825389998,87.6015823800044,54381.80081472001 2023-10-16,14:02:50.000,289,11054602,-795,0,1697464969,13046.016506939988,87.6015823800044,54381.807801840005 2023-10-16,14:02:51.000,289,11054639,-795,0,1697464970,13045.962616459998,87.6368280300012,54381.69600792 2023-10-16,14:02:52.000,289,11054605,-795,0,1697464971,13045.955880150002,87.58043498999905,54381.57023976 2023-10-16,14:02:53.000,289,11054598,-795,0,1697464972,13046.137760519989,87.46059978000267,54381.66805944 2023-10-16,14:02:54.000,289,11054553,-795,0,1697464973,13046.38026767999,87.36191196000436,54381.70299504001 2023-10-16,14:02:55.000,289,11054601,-795,0,1697464974,13046.50825757,87.43945239000459,54381.807801840005 2023-10-16,14:02:56.000,289,11054583,-795,0,1697464975,13046.555411739995,87.54518934000225,54381.640110960005 2023-10-16,14:02:57.000,289,11054587,-795,0,1697464976,13046.56888436,87.66502454999863,54381.74491776 2023-10-16,14:02:58.000,289,11054578,-795,0,1697464977,13046.58235697999,87.67912281000463,54381.74491776 2023-10-16,14:02:59.000,289,11054627,-795,0,1697464978,13046.575620669995,87.72846672000014,54381.82876320001 2023-10-16,14:03:00.000,289,11054617,-795,0,1697464979,13046.54867543,87.74961410999822,54381.62613672 2023-10-16,14:03:01.000,289,11054595,-795,0,1697464980,13046.60256590999,87.75666324000485,54381.709982160006 2023-10-16,14:03:02.000,289,11054615,-795,0,1697464981,13046.723819489991,87.68617194000399,54381.8636988 2023-10-16,14:03:03.000,289,11054636,-795,0,1697464982,13046.75076473,87.7002702000027,54381.91260864 2023-10-16,14:03:04.000,289,11054609,-795,0,1697464983,13046.791182590001,87.69322107000335,54381.877673040006 2023-10-16,14:03:05.000,289,11054620,-795,0,1697464984,13046.737292109996,87.69322107000335,54381.82177608001 2023-10-16,14:03:06.000,289,11054604,-795,0,1697464985,13046.804655209991,87.62977890000184,54381.83575032 2023-10-16,14:03:07.000,289,11054591,-795,0,1697464986,13046.885490929992,87.65092628999992,54381.94754424001 2023-10-16,14:03:08.000,289,11054614,-795,0,1697464987,13046.939381409997,87.64387716000056,54381.90562152 2023-10-16,14:03:09.000,289,11054646,-795,0,1697464988,13047.026953439992,87.64387716000056,54382.094273760005 2023-10-16,14:03:10.000,289,11054628,-795,0,1697464989,13046.979799269997,87.66502454999863,54381.82177608001 2023-10-16,14:03:11.000,289,11054590,-795,0,1697464990,13047.087580229992,87.65797541999927,54381.975492720005 2023-10-16,14:03:12.000,289,11054563,-795,0,1697464991,13047.222306429998,87.67912281000463,54382.15715784001 2023-10-16,14:03:13.000,289,11054625,-795,0,1697464992,13047.255987979988,87.70731933000206,54382.12920936 2023-10-16,14:03:14.000,289,11054654,-795,0,1697464993,13047.330087389993,87.7002702000027,54382.15715784001 2023-10-16,14:03:15.000,289,11054594,-795,0,1697464994,13047.323351079998,87.72846672000014,54382.06632528001 2023-10-16,14:03:16.000,289,11054604,-795,0,1697464995,13047.370505249994,87.76371237000421,54382.08029952 2023-10-16,14:03:17.000,289,11054614,-795,0,1697464996,13047.464813589999,87.79895802000101,54382.18510632001 2023-10-16,14:03:18.000,289,11054623,-795,0,1697464997,13047.505231449999,87.81305627999973,54382.37375856001 2023-10-16,14:03:19.000,289,11054593,-795,0,1697464998,13047.54564931,87.8342036699978,54382.34581008 2023-10-16,14:03:20.000,289,11054576,-795,0,1697464999,13047.59953978999,87.84125280000444,54382.310874480005 2023-10-16,14:03:21.000,289,11054571,-795,0,1697465000,13047.572594549994,87.92584236000403,54382.19908056 2023-10-16,14:03:22.000,289,11054626,-795,0,1697465001,13047.613012409995,87.90469496999867,54382.28991312 2023-10-16,14:03:23.000,289,11054572,-795,0,1697465002,13047.6062761,87.89764583999931,54382.3877328 2023-10-16,14:03:24.000,289,11054597,-795,0,1697465003,13047.63995764999,87.93994062000274,54382.32484872001 2023-10-16,14:03:25.000,289,11054591,-795,0,1697465004,13047.693848129995,87.95403888000146,54382.40869416 2023-10-16,14:03:26.000,289,11054579,-795,0,1697465005,13047.613012409995,88.03157931000169,54382.28292600001 2023-10-16,14:03:27.000,289,11054612,-795,0,1697465006,13047.592803479994,88.03862844000105,54382.37375856001 2023-10-16,14:03:28.000,289,11054567,-795,0,1697465007,13047.6062761,88.03157931000169,54382.40170704001 2023-10-16,14:03:29.000,289,11054607,-795,0,1697465008,13047.572594549994,88.05977582999913,54382.45061688001 2023-10-16,14:03:30.000,289,11054616,-795,0,1697465009,13047.59953978999,88.07387408999784,54382.48555248 2023-10-16,14:03:31.000,289,11054611,-795,0,1697465010,13047.511967759994,88.06682495999848,54382.32484872001 2023-10-16,14:03:32.000,289,11054676,-795,0,1697465011,13047.444604659999,88.10911974000192,54382.35279720001 2023-10-16,14:03:33.000,289,11054577,-795,0,1697465012,13047.451340969994,88.05977582999913,54382.51350096 2023-10-16,14:03:34.000,289,11054617,-795,0,1697465013,13047.424395729999,88.05977582999913,54382.50651384 2023-10-16,14:03:35.000,289,11054604,-795,0,1697465014,13047.410923109994,88.04567757000041,54382.548436560006 2023-10-16,14:03:36.000,289,11054482,-795,0,1697465015,13047.296405839988,88.01748105000297,54382.41568128 2023-10-16,14:03:37.000,289,11054638,-795,0,1697465016,13047.296405839988,87.9822353999989,54382.49952672001 2023-10-16,14:03:38.000,289,11054611,-795,0,1697465017,13047.309878459993,87.93994062000274,54382.47157824001 2023-10-16,14:03:39.000,289,11054597,-795,0,1697465018,13047.242515359998,87.90469496999867,54382.46459112 2023-10-16,14:03:40.000,289,11054579,-795,0,1697465019,13047.175152260003,87.8835475800006,54382.36677144 2023-10-16,14:03:41.000,289,11054619,-795,0,1697465020,13047.215570119988,87.85535106000316,54382.359784320004 2023-10-16,14:03:42.000,289,11054586,-795,0,1697465021,13047.255987979988,87.79895802000101,54382.53446232 2023-10-16,14:03:43.000,289,11054646,-795,0,1697465022,13047.316614769989,87.75666324000485,54382.56939792001 2023-10-16,14:03:44.000,289,11054574,-795,0,1697465023,13047.330087389993,87.70731933000206,54382.51350096 2023-10-16,14:03:45.000,289,11054633,-795,0,1697465024,13047.276196909988,87.62272977000248,54382.359784320004 2023-10-16,14:03:46.000,289,11054574,-795,0,1697465025,13047.309878459993,87.58043498999905,54382.44362976 2023-10-16,14:03:47.000,289,11054571,-795,0,1697465026,13047.296405839988,87.59453324999777,54382.36677144 2023-10-16,14:03:48.000,289,11054620,-795,0,1697465027,13047.397450489989,87.45355065000331,54382.49952672001 2023-10-16,14:03:49.000,289,11054612,-795,0,1697465028,13047.431132039994,87.36896109000372,54382.57638504 2023-10-16,14:03:50.000,289,11054621,-795,0,1697465029,13047.471549899994,87.38305935000244,54382.49952672001 2023-10-16,14:03:51.000,289,11054616,-795,0,1697465030,13047.485022519999,87.26322413999878,54382.48555248 2023-10-16,14:03:52.000,289,11054572,-795,0,1697465031,13047.54564931,87.22092936000263,54382.5624108 2023-10-16,14:03:53.000,289,11054628,-795,0,1697465032,13047.59953978999,87.11519240999769,54382.478565360005 2023-10-16,14:03:54.000,289,11054600,-795,0,1697465033,13047.673639199995,87.08699589000025,54382.61830776001 2023-10-16,14:03:55.000,289,11054620,-795,0,1697465034,13047.70058443999,87.01650458999939,54382.55542368 2023-10-16,14:03:56.000,289,11054631,-795,0,1697465035,13047.734265989995,86.98830807000195,54382.527475200004 2023-10-16,14:03:57.000,289,11054608,-795,0,1697465036,13047.86899219,86.96011155000451,54382.68119184 2023-10-16,14:03:58.000,289,11054599,-795,0,1697465037,13047.916146359996,86.91076764000172,54382.73010168 2023-10-16,14:03:59.000,289,11054621,-795,0,1697465038,13047.983509459991,86.88962025000365,54382.79997288 2023-10-16,14:04:00.000,289,11054561,-795,0,1697465039,13048.017191009996,86.85437459999957,54382.813947120005 2023-10-16,14:04:01.000,289,11054641,-795,0,1697465040,13047.92961898,86.84027634000086,54382.65324336 2023-10-16,14:04:02.000,289,11054622,-795,0,1697465041,13047.996982079996,86.8332272100015,54382.70914032001 2023-10-16,14:04:03.000,289,11054622,-795,0,1697465042,13048.084554109992,86.81912895000278,54382.8418956 2023-10-16,14:04:04.000,289,11054592,-795,0,1697465043,13048.064345179992,86.8332272100015,54382.862856960004 2023-10-16,14:04:05.000,289,11054581,-795,0,1697465044,13047.996982079996,86.87552198999765,54382.83490848001 2023-10-16,14:04:06.000,289,11054591,-795,0,1697465045,13047.983509459991,86.84732547000021,54382.93971528 2023-10-16,14:04:07.000,289,11054649,-795,0,1697465046,13047.956564219996,86.7838832999987,54382.96766376 2023-10-16,14:04:08.000,289,11054546,-795,0,1697465047,13047.90267373999,86.79093242999807,54382.90477968001 2023-10-16,14:04:09.000,289,11054617,-795,0,1697465048,13047.78142015999,86.81207982000342,54382.92574104001 2023-10-16,14:04:10.000,289,11054598,-795,0,1697465049,13047.66016657999,86.82617808000214,54382.932728160005 2023-10-16,14:04:11.000,289,11054602,-795,0,1697465050,13047.404186799999,86.82617808000214,54382.527475200004 2023-10-16,14:04:12.000,289,11054619,-795,0,1697465051,13047.370505249994,86.81912895000278,54382.82792136001 2023-10-16,14:04:13.000,289,11054618,-795,0,1697465052,13047.222306429998,86.92486590000044,54382.9467024 2023-10-16,14:04:14.000,289,11054589,-795,0,1697465053,13047.006744509992,86.91781677000108,54382.89080544 2023-10-16,14:04:15.000,289,11054593,-795,0,1697465054,13046.71034687,86.98830807000195,54382.77901152 2023-10-16,14:04:16.000,289,11054578,-795,0,1697465055,13046.238805169989,86.96011155000451,54382.60433352 2023-10-16,14:04:17.000,289,11054553,-795,0,1697465056,13045.807681329992,86.74158852000255,54382.42266840001 2023-10-16,14:04:18.000,289,11054592,-795,0,1697465057,13045.40350272999,86.17765812000289,54382.26895176 2023-10-16,14:04:19.000,289,11054631,-795,0,1697465058,13045.34287593999,85.26127121999889,54382.045363920006 2023-10-16,14:04:20.000,289,11054609,-795,0,1697465059,13045.821153949997,84.35898258000088,54381.89164728 2023-10-16,14:04:21.000,289,11054593,-795,0,1697465060,13046.804655209991,83.98537868999847,54381.98247984 2023-10-16,14:04:22.000,289,11054619,-795,0,1697465061,13047.58606717,84.24619650000386,54382.310874480005 2023-10-16,14:04:23.000,289,11054647,-795,0,1697465062,13047.922882669991,84.87356906999776,54382.42266840001 2023-10-16,14:04:24.000,289,11054566,-795,0,1697465063,13047.794892779995,85.40930294999998,54382.60433352 2023-10-16,14:04:25.000,289,11054617,-795,0,1697465064,13047.47828620999,85.76880858000368,54382.527475200004 2023-10-16,14:04:26.000,289,11054594,-795,0,1697465065,13047.242515359998,85.980282479999,54382.59035928001 2023-10-16,14:04:27.000,289,11054599,-795,0,1697465066,13047.026953439992,86.1283142100001,54382.79298576 2023-10-16,14:04:28.000,289,11054602,-795,0,1697465067,13046.811391520001,86.1917563800016,54382.89080544 2023-10-16,14:04:29.000,289,11054657,-795,0,1697465068,13046.616038529995,86.19880551000097,54382.87683120001 2023-10-16,14:04:30.000,289,11054636,-795,0,1697465069,13046.333113509994,86.16355986000417,54382.87683120001 2023-10-16,14:04:31.000,289,11054622,-795,0,1697465070,13046.137760519989,86.07192116999795,54382.83490848001 2023-10-16,14:04:32.000,289,11054575,-795,0,1697465071,13045.935671220002,86.04372465000051,54382.92574104001 2023-10-16,14:04:33.000,289,11054619,-795,0,1697465072,13045.747054539992,85.90979117999814,54382.8418956 2023-10-16,14:04:34.000,289,11054621,-795,0,1697465073,13045.518019999996,85.88864379000006,54382.85586984001 2023-10-16,14:04:35.000,289,11054629,-795,0,1697465074,13045.39003011,85.82520161999855,54382.66721760001 2023-10-16,14:04:36.000,289,11054617,-795,0,1697465075,13045.32266700999,85.77585771000304,54382.59035928001 2023-10-16,14:04:37.000,289,11054566,-795,0,1697465076,13045.477602139996,85.77585771000304,54382.72311456 2023-10-16,14:04:38.000,289,11054622,-795,0,1697465077,13045.592119410001,85.77585771000304,54382.695166080004 2023-10-16,14:04:39.000,289,11054604,-795,0,1697465078,13045.706636679992,85.88864379000006,54382.62529488 2023-10-16,14:04:40.000,289,11054610,-795,0,1697465079,13045.814417640002,86.01552813000308,54382.59035928001 2023-10-16,14:04:41.000,289,11054597,-795,0,1697465080,13045.854835500002,86.16355986000417,54382.49952672001 2023-10-16,14:04:42.000,289,11054584,-795,0,1697465081,13045.780736089997,86.35388637000142,54382.47157824001 2023-10-16,14:04:43.000,289,11054645,-795,0,1697465082,13045.747054539992,86.49486897000315,54382.45061688001 2023-10-16,14:04:44.000,289,11054616,-795,0,1697465083,13045.646009889992,86.6217533099989,54382.67420472 2023-10-16,14:04:45.000,289,11054621,-795,0,1697465084,13045.518019999996,86.6499498300036,54382.63926912001 2023-10-16,14:04:46.000,289,11054628,-795,0,1697465085,13045.36308486999,86.64290070000425,54382.68119184 2023-10-16,14:04:47.000,289,11054601,-795,0,1697465086,13045.26204021999,86.57945853000274,54382.66023048001 2023-10-16,14:04:48.000,289,11054559,-795,0,1697465087,13045.174468189995,86.50896723000187,54382.765037280005 2023-10-16,14:04:49.000,289,11054644,-795,0,1697465088,13045.113841399994,86.39618115000485,54382.70914032001 2023-10-16,14:04:50.000,289,11054614,-795,0,1697465089,13045.05995091999,86.32568985000398,54382.68119184 2023-10-16,14:04:51.000,289,11054598,-795,0,1697465090,13044.992587819994,86.26929681000183,54382.51350096 2023-10-16,14:04:52.000,289,11054596,-795,0,1697465091,13044.864597929998,86.17765812000289,54382.548436560006 2023-10-16,14:04:53.000,289,11054619,-795,0,1697465092,13044.898279479989,86.14946159999818,54382.67420472 2023-10-16,14:04:54.000,289,11054607,-795,0,1697465093,13044.824180069998,86.0930685600033,54382.765037280005 2023-10-16,14:04:55.000,289,11054610,-795,0,1697465094,13044.790498519993,86.03667552000115,54382.73708880001 2023-10-16,14:04:56.000,289,11054556,-795,0,1697465095,13044.696190180002,86.04372465000051,54382.62529488 2023-10-16,14:04:57.000,289,11054556,-795,0,1697465096,13044.655772320002,86.00847900000372,54382.68119184 2023-10-16,14:04:58.000,289,11054588,-795,0,1697465097,13044.628827079992,85.93798770000285,54382.66023048001 2023-10-16,14:04:59.000,289,11054634,-795,0,1697465098,13044.615354460002,85.90979117999814,54382.5624108 2023-10-16,14:05:00.000,289,11054629,-795,0,1697465099,13044.514309810002,85.86749640000198,54382.47157824001 2023-10-16,14:05:01.000,289,11054617,-795,0,1697465100,13044.494100880001,85.83225074999791,54382.359784320004 2023-10-16,14:05:02.000,289,11054613,-795,0,1697465101,13044.568200289992,85.76880858000368,54382.58337216 2023-10-16,14:05:03.000,289,11054621,-795,0,1697465102,13044.581672909997,85.83929988000455,54382.478565360005 2023-10-16,14:05:04.000,289,11054610,-795,0,1697465103,13044.541255049997,85.7829068400024,54382.49253960001 2023-10-16,14:05:05.000,289,11054624,-795,0,1697465104,13044.507573499992,85.83929988000455,54382.40170704001 2023-10-16,14:05:06.000,289,11054581,-795,0,1697465105,13044.440210399996,85.8815946600007,54382.33882296 2023-10-16,14:05:07.000,289,11054625,-795,0,1697465106,13044.420001469996,85.92388944000413,54382.26895176 2023-10-16,14:05:08.000,289,11054619,-795,0,1697465107,13044.386319919991,85.91684031000477,54382.42266840001 2023-10-16,14:05:09.000,289,11054621,-795,0,1697465108,13044.413265160001,85.93798770000285,54382.35279720001 2023-10-16,14:05:10.000,289,11054605,-795,0,1697465109,13044.339165749996,85.93093857000349,54382.429655520005 2023-10-16,14:05:11.000,289,11054577,-795,0,1697465110,13044.298747889996,85.92388944000413,54382.40170704001 2023-10-16,14:05:12.000,289,11054607,-795,0,1697465111,13044.20443954999,85.93093857000349,54382.11523512001 2023-10-16,14:05:13.000,289,11054627,-795,0,1697465112,13044.23138479,85.95208596000157,54382.24100328 2023-10-16,14:05:14.000,289,11054655,-795,0,1697465113,13044.298747889996,85.95208596000157,54382.40170704001 2023-10-16,14:05:15.000,289,11054633,-795,0,1697465114,13044.298747889996,85.94503683000221,54382.22702904 2023-10-16,14:05:16.000,289,11054636,-795,0,1697465115,13044.26506633999,85.93798770000285,54382.18510632001 2023-10-16,14:05:17.000,289,11054624,-795,0,1697465116,13044.23138479,86.00142987000436,54382.15715784001 2023-10-16,14:05:18.000,289,11054627,-795,0,1697465117,13044.29201158,85.93798770000285,54382.34581008 2023-10-16,14:05:19.000,289,11054594,-795,0,1697465118,13044.278538959996,86.00142987000436,54382.28292600001 2023-10-16,14:05:20.000,289,11054565,-795,0,1697465119,13044.258330029996,86.00847900000372,54382.28991312 2023-10-16,14:05:21.000,289,11054613,-795,0,1697465120,13044.18423061999,86.03667552000115,54382.12222224 2023-10-16,14:05:22.000,289,11054586,-795,0,1697465121,13044.197703239995,86.04372465000051,54382.18510632001 2023-10-16,14:05:23.000,289,11054614,-795,0,1697465122,13044.24485740999,86.05782290999923,54382.22004192 2023-10-16,14:05:24.000,289,11054637,-795,0,1697465123,13044.27180265,86.05782290999923,54382.20606768001 2023-10-16,14:05:25.000,289,11054595,-795,0,1697465124,13044.19096693,86.12126508000074,54382.024402560004 2023-10-16,14:05:26.000,289,11054597,-795,0,1697465125,13044.258330029996,86.10716682000202,54382.11523512001 2023-10-16,14:05:27.000,289,11054613,-795,0,1697465126,13044.27180265,86.17765812000289,54382.16414496001 2023-10-16,14:05:28.000,289,11054605,-795,0,1697465127,13044.26506633999,86.15651073000481,54382.13619648001 2023-10-16,14:05:29.000,289,11054628,-795,0,1697465128,13044.29201158,86.19880551000097,54382.01042832 2023-10-16,14:05:30.000,289,11054649,-795,0,1697465129,13044.393056230001,86.16355986000417,54381.94055712 2023-10-16,14:05:31.000,289,11054600,-795,0,1697465130,13044.426737779992,86.26929681000183,54381.60517536 2023-10-16,14:05:32.000,289,11054602,-795,0,1697465131,13044.467155639992,86.29749332999927,54381.521329920004 2023-10-16,14:05:33.000,289,11054611,-795,0,1697465132,13044.480628259997,86.38913201999821,54381.77985336001 2023-10-16,14:05:34.000,289,11054543,-795,0,1697465133,13044.568200289992,86.31864072000462,54381.84273744 2023-10-16,14:05:35.000,289,11054629,-795,0,1697465134,13044.554727670002,86.32568985000398,54381.877673040006 2023-10-16,14:05:36.000,289,11054599,-795,0,1697465135,13044.608618149992,86.30454245999863,54381.90562152 2023-10-16,14:05:37.000,289,11054587,-795,0,1697465136,13044.662508629997,86.29044419999991,54381.88466016 2023-10-16,14:05:38.000,289,11054668,-795,0,1697465137,13044.696190180002,86.21995289999904,54381.77286624 2023-10-16,14:05:39.000,289,11054573,-795,0,1697465138,13044.777025900003,86.32568985000398,54381.89164728 2023-10-16,14:05:40.000,289,11054645,-795,0,1697465139,13044.743344349998,86.33273898000334,54381.75190488001 2023-10-16,14:05:41.000,289,11054601,-795,0,1697465140,13044.729871729993,86.35388637000142,54381.74491776 2023-10-16,14:05:42.000,289,11054542,-795,0,1697465141,13044.931961029994,86.3750337599995,54381.83575032 2023-10-16,14:05:43.000,289,11054587,-795,0,1697465142,13045.033005679994,86.38913201999821,54381.93357 2023-10-16,14:05:44.000,289,11054643,-795,0,1697465143,13045.08015984999,86.43142680000165,54381.8636988 2023-10-16,14:05:45.000,289,11054603,-795,0,1697465144,13045.05995091999,86.48077071000444,54381.77985336001 2023-10-16,14:05:46.000,289,11054609,-795,0,1697465145,13045.14752295,86.4737215799978,54381.81478896 2023-10-16,14:05:47.000,289,11054616,-795,0,1697465146,13045.255303909995,86.50191810000251,54381.73793064 2023-10-16,14:05:48.000,289,11054551,-795,0,1697465147,13045.26877653,86.54421287999867,54381.807801840005 2023-10-16,14:05:49.000,289,11054585,-795,0,1697465148,13045.38329379999,86.57240940000338,54381.90562152 2023-10-16,14:05:50.000,289,11054596,-795,0,1697465149,13045.356348559995,86.60060592000082,54381.709982160006 2023-10-16,14:05:51.000,289,11054602,-795,0,1697465150,13045.48433844999,86.6499498300036,54381.77985336001 2023-10-16,14:05:52.000,289,11054599,-795,0,1697465151,13045.598855719996,86.60765505000018,54381.84273744 2023-10-16,14:05:53.000,289,11054610,-795,0,1697465152,13045.605592029991,86.59355679000146,54381.78684048 2023-10-16,14:05:54.000,289,11054617,-795,0,1697465153,13045.760527159997,86.55126200999803,54381.78684048 2023-10-16,14:05:55.000,289,11054631,-795,0,1697465154,13045.881780739997,86.55831114000466,54381.709982160006 2023-10-16,14:05:56.000,289,11054629,-795,0,1697465155,13045.982825389998,86.62880243999825,54381.74491776 2023-10-16,14:05:57.000,289,11054594,-795,0,1697465156,13046.090606349993,86.7838832999987,54381.75190488001 2023-10-16,14:05:58.000,289,11054630,-795,0,1697465157,13046.070397419993,86.91781677000108,54381.78684048 2023-10-16,14:05:59.000,289,11054634,-795,0,1697465158,13046.009770629993,86.94601328999852,54381.94754424001 2023-10-16,14:06:00.000,289,11054579,-795,0,1697465159,13045.928934909993,86.99535720000131,54381.98946696001 2023-10-16,14:06:01.000,289,11054654,-795,0,1697465160,13045.848099189992,86.96716068000387,54381.8636988 2023-10-16,14:06:02.000,289,11054628,-795,0,1697465161,13045.827890259992,86.93896415999916,54381.84972456001 2023-10-16,14:06:03.000,289,11054619,-795,0,1697465162,13045.848099189992,86.92486590000044,54381.926582880005 2023-10-16,14:06:04.000,289,11054659,-795,0,1697465163,13045.827890259992,86.91781677000108,54381.96151848 2023-10-16,14:06:05.000,289,11054625,-795,0,1697465164,13045.740318229997,86.96011155000451,54381.877673040006 2023-10-16,14:06:06.000,289,11054597,-795,0,1697465165,13045.706636679992,86.96716068000387,54381.84972456001 2023-10-16,14:06:07.000,289,11054601,-795,0,1697465166,13045.740318229997,87.00945546000003,54381.91959576001 2023-10-16,14:06:08.000,289,11054624,-795,0,1697465167,13045.740318229997,87.0447011100041,54381.8636988 2023-10-16,14:06:09.000,289,11054599,-795,0,1697465168,13045.747054539992,87.08699589000025,54381.84972456001 2023-10-16,14:06:10.000,289,11054602,-795,0,1697465169,13045.753790850002,87.10109414999897,54381.877673040006 2023-10-16,14:06:11.000,289,11054647,-795,0,1697465170,13045.672955130001,87.03765198000474,54381.7938276 2023-10-16,14:06:12.000,289,11054605,-795,0,1697465171,13045.693164060001,87.00240633000067,54381.81478896 2023-10-16,14:06:13.000,289,11054584,-795,0,1697465172,13045.686427749992,86.99535720000131,54381.96850560001 2023-10-16,14:06:14.000,289,11054638,-795,0,1697465173,13045.646009889992,87.00240633000067,54382.01741544001 2023-10-16,14:06:15.000,289,11054564,-795,0,1697465174,13045.686427749992,87.00945546000003,54382.261964640005 2023-10-16,14:06:16.000,289,11054589,-795,0,1697465175,13045.666218819992,86.97420981000323,54382.143183600005 2023-10-16,14:06:17.000,289,11054597,-795,0,1697465176,13045.679691439997,86.98125894000259,54382.15715784001 2023-10-16,14:06:18.000,289,11054544,-795,0,1697465177,13045.652746200001,86.97420981000323,54382.12920936 2023-10-16,14:06:19.000,289,11054612,-795,0,1697465178,13045.666218819992,87.00240633000067,54382.19908056 2023-10-16,14:06:20.000,289,11054610,-795,0,1697465179,13045.632537270001,87.05879937000282,54382.15715784001 2023-10-16,14:06:21.000,289,11054615,-795,0,1697465180,13045.672955130001,87.0447011100041,54382.18510632001 2023-10-16,14:06:22.000,289,11054634,-795,0,1697465181,13045.733581920002,87.06584850000218,54382.3178616 2023-10-16,14:06:23.000,289,11054643,-795,0,1697465182,13045.773999780002,87.07289763000153,54382.40869416 2023-10-16,14:06:24.000,289,11054540,-795,0,1697465183,13045.787472399992,87.08699589000025,54382.34581008 2023-10-16,14:06:25.000,289,11054625,-795,0,1697465184,13045.726845609992,87.12224154000432,54382.26895176 2023-10-16,14:06:26.000,289,11054542,-795,0,1697465185,13045.848099189992,87.12929067000368,54382.25497752001 2023-10-16,14:06:27.000,289,11054643,-795,0,1697465186,13045.868308119992,87.1433889300024,54382.39471992 2023-10-16,14:06:28.000,289,11054608,-795,0,1697465187,13045.922198599998,87.17158544999984,54382.40170704001 2023-10-16,14:06:29.000,289,11054622,-795,0,1697465188,13045.989561699993,87.1433889300024,54382.40170704001 2023-10-16,14:06:30.000,289,11054579,-795,0,1697465189,13046.003034319998,87.12929067000368,54382.43664264 2023-10-16,14:06:31.000,289,11054605,-795,0,1697465190,13046.036715869988,87.16453632000048,54382.29690024 2023-10-16,14:06:32.000,289,11054500,-795,0,1697465191,13046.104078969998,87.16453632000048,54382.457604 2023-10-16,14:06:33.000,289,11054630,-795,0,1697465192,13046.131024209993,87.19273283999792,54382.49253960001 2023-10-16,14:06:34.000,289,11054607,-795,0,1697465193,13046.211859929994,87.18568370999856,54382.44362976 2023-10-16,14:06:35.000,289,11054616,-795,0,1697465194,13046.178178379989,87.19978197000455,54382.380745680006 2023-10-16,14:06:36.000,289,11054654,-795,0,1697465195,13046.29943195999,87.19273283999792,54382.40869416 2023-10-16,14:06:37.000,289,11054637,-795,0,1697465196,13046.38700399,87.18568370999856,54382.58337216 2023-10-16,14:06:38.000,289,11054627,-795,0,1697465197,13046.514993879995,87.1786345799992,54382.56939792001 2023-10-16,14:06:39.000,289,11054618,-795,0,1697465198,13046.555411739995,87.1786345799992,54382.548436560006 2023-10-16,14:06:40.000,289,11054605,-795,0,1697465199,13046.636247459996,87.16453632000048,54382.60433352 2023-10-16,14:06:41.000,289,11054628,-795,0,1697465200,13046.616038529995,87.1433889300024,54382.42266840001 2023-10-16,14:06:42.000,289,11054663,-795,0,1697465201,13046.703610559991,87.06584850000218,54382.48555248 2023-10-16,14:06:43.000,289,11054647,-795,0,1697465202,13046.912436170001,87.05175024000346,54382.50651384 2023-10-16,14:06:44.000,289,11054619,-795,0,1697465203,13047.188624879993,86.94601328999852,54382.40170704001 2023-10-16,14:06:45.000,289,11054673,-795,0,1697465204,13047.390714179994,87.16453632000048,54382.41568128 2023-10-16,14:06:46.000,289,11054576,-795,0,1697465205,13047.431132039994,87.34076456999901,54382.34581008 2023-10-16,14:06:47.000,289,11054621,-795,0,1697465206,13047.330087389993,87.48174717000074,54382.48555248 2023-10-16,14:06:48.000,289,11054617,-795,0,1697465207,13047.323351079998,87.50994368999818,54382.48555248 2023-10-16,14:06:49.000,289,11054588,-795,0,1697465208,13047.249251669993,87.58043498999905,54382.48555248 2023-10-16,14:06:50.000,289,11054648,-795,0,1697465209,13047.222306429998,87.47469804000139,54382.49952672001 2023-10-16,14:06:51.000,289,11054621,-795,0,1697465210,13047.168415949993,87.47469804000139,54382.46459112 2023-10-16,14:06:52.000,289,11054653,-795,0,1697465211,13047.215570119988,87.43945239000459,54382.66721760001 2023-10-16,14:06:53.000,289,11054653,-795,0,1697465212,13047.309878459993,87.36896109000372,54382.883818320006 2023-10-16,14:06:54.000,289,11054634,-795,0,1697465213,13047.410923109994,87.34076456999901,54383.00958648 2023-10-16,14:06:55.000,289,11054621,-795,0,1697465214,13047.47828620999,87.35486282999773,54383.11439328 2023-10-16,14:06:56.000,289,11054617,-795,0,1697465215,13047.49849513999,87.32666631000029,54382.96766376 2023-10-16,14:06:57.000,289,11054627,-795,0,1697465216,13047.47828620999,87.31961718000093,54383.07945768 2023-10-16,14:06:58.000,289,11054638,-795,0,1697465217,13047.532176689994,87.27732240000478,54383.12138040001 2023-10-16,14:06:59.000,289,11054597,-795,0,1697465218,13047.552385619994,87.27732240000478,54383.17727736 2023-10-16,14:07:00.000,289,11054624,-795,0,1697465219,13047.491758829994,87.25617500999942,54383.06548344 2023-10-16,14:07:01.000,289,11054600,-635,0,1697465220,13047.49849513999,87.2420767500007,54383.12836752 2023-10-16,14:07:02.000,289,11054624,-795,0,1697465221,13047.51870406999,87.1786345799992,54383.34496824 2023-10-16,14:07:03.000,289,11054620,-795,0,1697465222,13047.444604659999,87.15043806000176,54383.4008652 2023-10-16,14:07:04.000,289,11054607,-795,0,1697465223,13047.431132039994,87.12929067000368,54383.42182656 2023-10-16,14:07:05.000,289,11054598,-795,0,1697465224,13047.282933219998,87.10814327999833,54383.18426448 2023-10-16,14:07:06.000,289,11054596,-795,0,1697465225,13047.269460599993,87.10814327999833,54383.34496824 2023-10-16,14:07:07.000,289,11054659,-795,0,1697465226,13047.249251669993,87.10109414999897,54383.44278792 2023-10-16,14:07:08.000,289,11054618,-795,0,1697465227,13047.154943330002,87.0306028499981,54383.42881368001 2023-10-16,14:07:09.000,289,11054618,-795,0,1697465228,13047.121261779997,87.02355371999874,54383.484710640005 2023-10-16,14:07:10.000,289,11054630,-795,0,1697465229,13046.966326649992,87.01650458999939,54383.498684879996 2023-10-16,14:07:11.000,289,11054645,-795,0,1697465230,13046.912436170001,86.93896415999916,54383.45676216001 2023-10-16,14:07:12.000,289,11054595,-795,0,1697465231,13046.797918899996,86.93896415999916,54383.54759472001 2023-10-16,14:07:13.000,289,11054642,-795,0,1697465232,13046.717083179996,86.9319150299998,54383.533620480004 2023-10-16,14:07:14.000,289,11054595,-795,0,1697465233,13046.56214804999,86.93896415999916,54383.41483944 2023-10-16,14:07:15.000,289,11054634,-795,0,1697465234,13046.46783971,86.90371851000236,54383.386890960006 2023-10-16,14:07:16.000,289,11054623,-795,0,1697465235,13046.40721292,86.87552198999765,54383.41483944 2023-10-16,14:07:17.000,289,11054581,-795,0,1697465236,13046.373531369994,86.88257112000429,54383.54759472001 2023-10-16,14:07:18.000,289,11054618,-795,0,1697465237,13046.265750409999,86.87552198999765,54383.52663336001 2023-10-16,14:07:19.000,289,11054632,-795,0,1697465238,13046.164705759998,86.82617808000214,54383.54759472001 2023-10-16,14:07:20.000,289,11054612,-795,0,1697465239,13046.110815279993,86.82617808000214,54383.42182656 2023-10-16,14:07:21.000,289,11054622,-795,0,1697465240,13045.915462290002,86.86847285999829,54383.27509704 2023-10-16,14:07:22.000,289,11054673,-795,0,1697465241,13045.841362879997,86.84732547000021,54383.25413568 2023-10-16,14:07:23.000,289,11054592,-795,0,1697465242,13045.747054539992,86.88962025000365,54383.37990384001 2023-10-16,14:07:24.000,289,11054604,-795,0,1697465243,13045.639273579996,86.90371851000236,54383.37990384001 2023-10-16,14:07:25.000,289,11054604,-795,0,1697465244,13045.477602139996,86.88962025000365,54383.32400688 2023-10-16,14:07:26.000,289,11054609,-795,0,1697465245,13045.43044797,86.84732547000021,54383.33798112001 2023-10-16,14:07:27.000,289,11054625,-795,0,1697465246,13045.32266700999,86.84732547000021,54383.42182656 2023-10-16,14:07:28.000,289,11054593,-795,0,1697465247,13045.28224914999,86.80503069000406,54383.33798112001 2023-10-16,14:07:29.000,289,11054649,-795,0,1697465248,13045.14752295,86.80503069000406,54383.34496824 2023-10-16,14:07:30.000,289,11054595,-795,0,1697465249,13045.086896159999,86.79093242999807,54383.24714856 2023-10-16,14:07:31.000,289,11054617,-795,0,1697465250,13044.952169959994,86.76978503999999,54383.14234176001 2023-10-16,14:07:32.000,289,11054599,-795,0,1697465251,13044.851125309993,86.79093242999807,54383.11439328 2023-10-16,14:07:33.000,289,11054638,-795,0,1697465252,13044.871334239993,86.79093242999807,54383.28907128001 2023-10-16,14:07:34.000,289,11054610,-795,0,1697465253,13044.884806859998,86.76273591000063,54383.28208416 2023-10-16,14:07:35.000,289,11054634,-795,0,1697465254,13044.790498519993,86.7838832999987,54383.330993999996 2023-10-16,14:07:36.000,289,11054637,-795,0,1697465255,13044.729871729993,86.76978503999999,54383.00259936001 2023-10-16,14:07:37.000,289,11054592,-795,0,1697465256,13044.702926489997,86.80503069000406,54383.07945768 2023-10-16,14:07:38.000,289,11054580,-795,0,1697465257,13044.662508629997,86.81207982000342,54382.9467024 2023-10-16,14:07:39.000,289,11054615,-795,0,1697465258,13044.649036009992,86.81912895000278,54383.12138040001 2023-10-16,14:07:40.000,289,11054598,-795,0,1697465259,13044.554727670002,86.7979815600047,54382.98862512 2023-10-16,14:07:41.000,289,11054624,-795,0,1697465260,13044.494100880001,86.81912895000278,54382.932728160005 2023-10-16,14:07:42.000,289,11054626,-795,0,1697465261,13044.568200289992,86.80503069000406,54383.100419040005 2023-10-16,14:07:43.000,289,11054601,-795,0,1697465262,13044.534518740002,86.81912895000278,54383.051509200006 2023-10-16,14:07:44.000,289,11054624,-795,0,1697465263,13044.527782429992,86.80503069000406,54383.030547840004 2023-10-16,14:07:45.000,289,11054630,-795,0,1697465264,13044.473891950001,86.86142372999893,54382.78599864001 2023-10-16,14:07:46.000,289,11054661,-795,0,1697465265,13044.480628259997,86.86847285999829,54382.85586984001 2023-10-16,14:07:47.000,289,11054618,-795,0,1697465266,13044.460419329997,86.88962025000365,54382.96067664 2023-10-16,14:07:48.000,289,11054641,-795,0,1697465267,13044.406528849991,86.86142372999893,54383.02356072001 2023-10-16,14:07:49.000,289,11054633,-795,0,1697465268,13044.406528849991,86.88257112000429,54383.02356072001 2023-10-16,14:07:50.000,289,11054619,-795,0,1697465269,13044.339165749996,86.88257112000429,54382.932728160005 2023-10-16,14:07:51.000,289,11054630,-795,0,1697465270,13044.298747889996,86.92486590000044,54382.89080544 2023-10-16,14:07:52.000,289,11054578,-795,0,1697465271,13044.366110989991,86.90371851000236,54382.813947120005 2023-10-16,14:07:53.000,289,11054606,-795,0,1697465272,13044.278538959996,86.91076764000172,54382.883818320006 2023-10-16,14:07:54.000,289,11054628,-795,0,1697465273,13044.258330029996,86.96011155000451,54382.82792136001 2023-10-16,14:07:55.000,289,11054628,-795,0,1697465274,13044.18423061999,86.94601328999852,54382.765037280005 2023-10-16,14:07:56.000,289,11054598,-795,0,1697465275,13044.14381275999,86.99535720000131,54382.7720244 2023-10-16,14:07:57.000,289,11054648,-795,0,1697465276,13044.22464847999,86.96716068000387,54382.883818320006 2023-10-16,14:07:58.000,289,11054645,-795,0,1697465277,13044.217912169996,87.00240633000067,54382.91875392 2023-10-16,14:07:59.000,289,11054603,-795,0,1697465278,13044.197703239995,86.98125894000259,54382.92574104001 2023-10-16,14:08:00.000,289,11054590,-795,0,1697465279,13044.19096693,87.0306028499981,54382.90477968001 2023-10-16,14:08:01.000,289,11054606,-795,0,1697465280,13044.06297703999,87.01650458999939,54382.67420472 2023-10-16,14:08:02.000,289,11054598,-795,0,1697465281,13044.11013121,87.0306028499981,54382.68817896001 2023-10-16,14:08:03.000,289,11054622,-795,0,1697465282,13044.11013121,87.0447011100041,54382.82093424 2023-10-16,14:08:04.000,289,11054613,-795,0,1697465283,13044.08992228,87.05175024000346,54382.79997288 2023-10-16,14:08:05.000,289,11054642,-795,0,1697465284,13044.13034014,87.07289763000153,54382.813947120005 2023-10-16,14:08:06.000,289,11054628,-795,0,1697465285,13044.157285379995,87.0799467600009,54382.84888272 2023-10-16,14:08:07.000,289,11054641,-795,0,1697465286,13044.13034014,87.08699589000025,54382.78599864001 2023-10-16,14:08:08.000,289,11054558,-795,0,1697465287,13044.137076449995,87.11519240999769,54382.862856960004 2023-10-16,14:08:09.000,289,11054642,-795,0,1697465288,13044.16402168999,87.10814327999833,54382.74407592 2023-10-16,14:08:10.000,289,11054607,-795,0,1697465289,13044.15054907,87.13633980000304,54382.79997288 2023-10-16,14:08:11.000,289,11054600,-795,0,1697465290,13044.170758,87.18568370999856,54382.695166080004 2023-10-16,14:08:12.000,289,11054616,-795,0,1697465291,13044.137076449995,87.15043806000176,54382.66721760001 2023-10-16,14:08:13.000,289,11054589,-795,0,1697465292,13044.24485740999,87.15748719000112,54382.79298576 2023-10-16,14:08:14.000,289,11054607,-795,0,1697465293,13044.238121099996,87.15043806000176,54382.82093424 2023-10-16,14:08:15.000,289,11054666,-795,0,1697465294,13044.21117586,87.10109414999897,54382.73010168 2023-10-16,14:08:16.000,289,11054640,-795,0,1697465295,13044.16402168999,87.1433889300024,54382.56939792001 2023-10-16,14:08:17.000,289,11054602,-795,0,1697465296,13044.31222051,87.12929067000368,54382.72311456 2023-10-16,14:08:18.000,289,11054634,-795,0,1697465297,13044.305484199991,87.12929067000368,54382.80696000001 2023-10-16,14:08:19.000,289,11054621,-795,0,1697465298,13044.339165749996,87.09404501999961,54382.68119184 2023-10-16,14:08:20.000,289,11054640,-795,0,1697465299,13044.27180265,87.1433889300024,54382.58337216 2023-10-16,14:08:21.000,289,11054629,-795,0,1697465300,13044.345902059991,87.15043806000176,54382.57638504 2023-10-16,14:08:22.000,289,11054628,-795,0,1697465301,13044.393056230001,87.1433889300024,54382.78599864001 2023-10-16,14:08:23.000,289,11054599,-795,0,1697465302,13044.433474090001,87.12929067000368,54382.68817896001 2023-10-16,14:08:24.000,289,11054575,-795,0,1697465303,13044.386319919991,87.15043806000176,54382.55542368 2023-10-16,14:08:25.000,289,11054594,-795,0,1697465304,13044.33242944,87.09404501999961,54382.46459112 2023-10-16,14:08:26.000,289,11054569,-795,0,1697465305,13044.406528849991,87.11519240999769,54382.478565360005 2023-10-16,14:08:27.000,289,11054598,-795,0,1697465306,13044.467155639992,87.0799467600009,54382.52048808001 2023-10-16,14:08:28.000,289,11054662,-795,0,1697465307,13044.467155639992,87.07289763000153,54382.51350096 2023-10-16,14:08:29.000,289,11054628,-795,0,1697465308,13044.514309810002,87.0799467600009,54382.54144944001 2023-10-16,14:08:30.000,289,11054588,-795,0,1697465309,13044.521046119997,87.05879937000282,54382.50651384 2023-10-16,14:08:31.000,289,11054635,-795,0,1697465310,13044.574936600002,87.00240633000067,54382.40869416 2023-10-16,14:08:32.000,289,11054598,-795,0,1697465311,13044.615354460002,87.01650458999939,54382.54144944001 2023-10-16,14:08:33.000,289,11054597,-795,0,1697465312,13044.649036009992,87.00945546000003,54382.45061688001 2023-10-16,14:08:34.000,289,11054588,-795,0,1697465313,13044.662508629997,86.94601328999852,54382.457604 2023-10-16,14:08:35.000,289,11054612,-795,0,1697465314,13044.743344349998,86.91076764000172,54382.429655520005 2023-10-16,14:08:36.000,289,11054611,-795,0,1697465315,13044.689453869993,86.9319150299998,54382.28292600001 2023-10-16,14:08:37.000,289,11054654,-795,0,1697465316,13044.790498519993,86.94601328999852,54382.33183584001 2023-10-16,14:08:38.000,289,11054599,-795,0,1697465317,13044.952169959994,86.896669380003,54382.47157824001 2023-10-16,14:08:39.000,289,11054623,-795,0,1697465318,13044.938697339989,86.90371851000236,54382.13619648001 2023-10-16,14:08:40.000,289,11054605,-795,0,1697465319,13044.999324129989,86.91076764000172,54382.19908056 2023-10-16,14:08:41.000,289,11054596,-795,0,1697465320,13044.931961029994,86.9319150299998,54382.12920936 2023-10-16,14:08:42.000,289,11054574,-795,0,1697465321,13044.999324129989,86.88257112000429,54382.22702904 2023-10-16,14:08:43.000,289,11054619,-795,0,1697465322,13045.019533059989,86.7979815600047,54382.12222224 2023-10-16,14:08:44.000,289,11054650,-795,0,1697465323,13045.134050329994,86.74863765000191,54382.26895176 2023-10-16,14:08:45.000,289,11054638,-795,0,1697465324,13045.20814974,86.72749026000383,54382.20606768001 2023-10-16,14:08:46.000,289,11054637,-795,0,1697465325,13045.28224914999,86.69224460999976,54382.33183584001 2023-10-16,14:08:47.000,289,11054644,-795,0,1697465326,13045.376557489995,86.71339199999784,54382.50651384 2023-10-16,14:08:48.000,289,11054582,-795,0,1697465327,13045.41023904,86.77683416999935,54382.55542368 2023-10-16,14:08:49.000,289,11054644,-795,0,1697465328,13045.40350272999,86.79093242999807,54382.457604 2023-10-16,14:08:50.000,289,11054599,-795,0,1697465329,13045.41023904,86.7838832999987,54382.527475200004 2023-10-16,14:08:51.000,289,11054620,-795,0,1697465330,13045.38329379999,86.7979815600047,54382.49253960001 2023-10-16,14:08:52.000,289,11054589,-795,0,1697465331,13045.38329379999,86.75568678000127,54382.478565360005 2023-10-16,14:08:53.000,289,11054637,-795,0,1697465332,13045.42371165999,86.77683416999935,54382.57638504 2023-10-16,14:08:54.000,289,11054600,-795,0,1697465333,13045.477602139996,86.72044113000447,54382.61132064 2023-10-16,14:08:55.000,289,11054668,-795,0,1697465334,13045.437184279996,86.70634286999848,54382.57638504 2023-10-16,14:08:56.000,289,11054598,-795,0,1697465335,13045.416975349995,86.72044113000447,54382.43664264 2023-10-16,14:08:57.000,289,11054580,-795,0,1697465336,13045.46412951999,86.81207982000342,54382.48555248 2023-10-16,14:08:58.000,289,11054625,-795,0,1697465337,13045.43044797,86.85437459999957,54382.43664264 2023-10-16,14:08:59.000,289,11054620,-795,0,1697465338,13045.43044797,86.92486590000044,54382.380745680006 2023-10-16,14:09:00.000,289,11054636,-795,0,1697465339,13045.34287593999,86.98125894000259,54382.213054800006 2023-10-16,14:09:01.000,289,11054646,-795,0,1697465340,13045.235094979995,87.12224154000432,54382.24100328 2023-10-16,14:09:02.000,289,11054588,-795,0,1697465341,13045.18794081,87.15748719000112,54382.11523512001 2023-10-16,14:09:03.000,289,11054647,-795,0,1697465342,13045.019533059989,87.15043806000176,54381.8636988 2023-10-16,14:09:04.000,289,11054635,-795,0,1697465343,13044.851125309993,86.81207982000342,54381.46543296001 2023-10-16,14:09:05.000,289,11054668,-795,0,1697465344,13044.911752099993,86.41027941000357,54381.27678072001 2023-10-16,14:09:06.000,289,11054605,-795,0,1697465345,13045.39003011,86.13536333999946,54381.36062616 2023-10-16,14:09:07.000,289,11054623,-795,0,1697465346,13045.821153949997,86.28339507000055,54381.65408520001 2023-10-16,14:09:08.000,289,11054584,-795,0,1697465347,13045.976089080003,86.55831114000466,54382.01741544001 2023-10-16,14:09:09.000,289,11054618,-795,0,1697465348,13045.922198599998,86.85437459999957,54382.25497752001 2023-10-16,14:09:10.000,289,11054591,-795,0,1697465349,13045.861571809997,86.98125894000259,54382.3877328 2023-10-16,14:09:11.000,289,11054664,-795,0,1697465350,13045.760527159997,87.08699589000025,54382.457604 2023-10-16,14:09:12.000,289,11054567,-795,0,1697465351,13045.706636679992,87.15748719000112,54382.61830776001 2023-10-16,14:09:13.000,289,11054616,-795,0,1697465352,13045.720109299997,87.22092936000263,54382.61132064 2023-10-16,14:09:14.000,289,11054607,-795,0,1697465353,13045.740318229997,87.25617500999942,54382.73708880001 2023-10-16,14:09:15.000,289,11054648,-795,0,1697465354,13045.598855719996,87.26322413999878,54382.66721760001 2023-10-16,14:09:16.000,289,11054587,-795,0,1697465355,13045.544965239991,87.33371543999965,54382.72311456 2023-10-16,14:09:17.000,289,11054559,-795,0,1697465356,13045.504547379991,87.37601022000308,54382.67420472 2023-10-16,14:09:18.000,289,11054649,-795,0,1697465357,13045.598855719996,87.36896109000372,54382.9117668 2023-10-16,14:09:19.000,289,11054632,-795,0,1697465358,13045.571910480001,87.43240325999795,54382.96766376 2023-10-16,14:09:20.000,289,11054617,-795,0,1697465359,13045.571910480001,87.44650152000395,54382.96766376 2023-10-16,14:09:21.000,289,11054628,-795,0,1697465360,13045.497811069996,87.50289455999882,54382.79997288 2023-10-16,14:09:22.000,289,11054642,-795,0,1697465361,13045.42371165999,87.52404195000418,54382.79997288 2023-10-16,14:09:23.000,289,11054592,-795,0,1697465362,13045.4506569,87.55928760000097,54382.82792136001 2023-10-16,14:09:24.000,289,11054643,-795,0,1697465363,13045.4506569,87.57338585999969,54382.95368952001 2023-10-16,14:09:25.000,289,11054611,-795,0,1697465364,13045.42371165999,87.65797541999927,54382.98862512 2023-10-16,14:09:26.000,289,11054630,-795,0,1697465365,13045.41023904,87.64387716000056,54382.932728160005 2023-10-16,14:09:27.000,289,11054602,-795,0,1697465366,13045.396766419995,87.72846672000014,54382.862856960004 2023-10-16,14:09:28.000,289,11054624,-795,0,1697465367,13045.36308486999,87.72846672000014,54382.92574104001 2023-10-16,14:09:29.000,289,11054623,-795,0,1697465368,13045.32940332,87.76371237000421,54382.932728160005 2023-10-16,14:09:30.000,289,11054621,-795,0,1697465369,13045.295721769995,87.75666324000485,54382.91875392 2023-10-16,14:09:31.000,289,11054586,-795,0,1697465370,13045.20141342999,87.77781063000293,54382.86984408 2023-10-16,14:09:32.000,289,11054648,-795,0,1697465371,13045.214886049995,87.79190889000165,54382.9117668 2023-10-16,14:09:33.000,289,11054600,-795,0,1697465372,13045.22835867,87.86944932000188,54383.06548344 2023-10-16,14:09:34.000,289,11054615,-795,0,1697465373,13045.194677119995,87.86944932000188,54383.11439328 2023-10-16,14:09:35.000,289,11054633,-795,0,1697465374,13045.10710509,87.86944932000188,54383.0165736 2023-10-16,14:09:36.000,289,11054613,-795,0,1697465375,13045.073423539994,87.89764583999931,54382.9467024 2023-10-16,14:09:37.000,289,11054656,-795,0,1697465376,13045.05995091999,87.89059670999995,54383.04452208001 2023-10-16,14:09:38.000,289,11054609,-795,0,1697465377,13045.05995091999,87.85535106000316,54383.04452208001 2023-10-16,14:09:39.000,289,11054587,-795,0,1697465378,13045.019533059989,87.91174409999803,54383.04452208001 2023-10-16,14:09:40.000,289,11054608,-795,0,1697465379,13044.898279479989,87.90469496999867,54382.93971528 2023-10-16,14:09:41.000,289,11054613,-795,0,1697465380,13044.837652689988,87.91174409999803,54382.9117668 2023-10-16,14:09:42.000,289,11054631,-795,0,1697465381,13044.931961029994,87.89764583999931,54383.07247056001 2023-10-16,14:09:43.000,289,11054642,-795,0,1697465382,13044.925224719998,87.89059670999995,54383.07247056001 2023-10-16,14:09:44.000,289,11054608,-795,0,1697465383,13044.925224719998,87.92584236000403,54383.04452208001 2023-10-16,14:09:45.000,289,11054644,-795,0,1697465384,13044.817443759988,87.92584236000403,54382.883818320006 2023-10-16,14:09:46.000,289,11054642,-795,0,1697465385,13044.851125309993,87.91879323000467,54382.93971528 2023-10-16,14:09:47.000,289,11054627,-795,0,1697465386,13044.871334239993,87.96108801000082,54383.051509200006 2023-10-16,14:09:48.000,289,11054640,-795,0,1697465387,13044.871334239993,87.95403888000146,54383.03753496 2023-10-16,14:09:49.000,289,11054649,-795,0,1697465388,13044.911752099993,87.95403888000146,54383.02356072001 2023-10-16,14:09:50.000,289,11054601,-795,0,1697465389,13044.898279479989,87.93289149000339,54382.9467024 2023-10-16,14:09:51.000,289,11054643,-795,0,1697465390,13044.871334239993,87.92584236000403,54382.932728160005 2023-10-16,14:09:52.000,289,11054652,-795,0,1697465391,13044.918488409989,87.9822353999989,54383.04452208001 2023-10-16,14:09:53.000,289,11054651,-795,0,1697465392,13044.952169959994,87.89764583999931,54383.0864448 2023-10-16,14:09:54.000,289,11054629,-795,0,1697465393,13044.972378889994,87.89059670999995,54382.99561224001 2023-10-16,14:09:55.000,289,11054606,-795,0,1697465394,13044.891543169993,87.90469496999867,54382.862856960004 2023-10-16,14:09:56.000,289,11054589,-795,0,1697465395,13044.905015789998,87.86944932000188,54382.883818320006 2023-10-16,14:09:57.000,289,11054630,-795,0,1697465396,13045.006060439999,87.84125280000444,54383.00958648 2023-10-16,14:09:58.000,289,11054651,-795,0,1697465397,13045.053214609994,87.82715453999845,54383.00958648 2023-10-16,14:09:59.000,289,11054619,-795,0,1697465398,13045.086896159999,87.84125280000444,54383.07945768 2023-10-16,14:10:00.000,289,11054600,-795,0,1697465399,13045.12057770999,87.77076150000357,54383.10740616 2023-10-16,14:10:01.000,289,11054613,-795,0,1697465400,13045.134050329994,87.77781063000293,54383.100419040005 2023-10-16,14:10:02.000,289,11054631,-795,0,1697465401,13045.14078663999,87.76371237000421,54382.91875392 2023-10-16,14:10:03.000,289,11054607,-795,0,1697465402,13045.174468189995,87.74256497999886,54382.981638000005 2023-10-16,14:10:04.000,289,11054641,-795,0,1697465403,13045.28898546,87.74256497999886,54383.07945768 2023-10-16,14:10:05.000,289,11054638,-795,0,1697465404,13045.34287593999,87.7002702000027,54383.11439328 2023-10-16,14:10:06.000,289,11054616,-795,0,1697465405,13045.36308486999,87.65092628999992,54383.051509200006 2023-10-16,14:10:07.000,289,11054640,-795,0,1697465406,13045.36308486999,87.60863151000376,54383.06548344 2023-10-16,14:10:08.000,289,11054564,-795,0,1697465407,13045.44392058999,87.61568064000312,54383.02356072001 2023-10-16,14:10:09.000,289,11054635,-795,0,1697465408,13045.396766419995,87.58043498999905,54383.149328880005 2023-10-16,14:10:10.000,289,11054612,-795,0,1697465409,13045.4506569,87.55928760000097,54383.12836752 2023-10-16,14:10:11.000,289,11054679,-795,0,1697465410,13045.39003011,87.51699282000482,54383.030547840004 2023-10-16,14:10:12.000,289,11054613,-795,0,1697465411,13045.43044797,87.50994368999818,54383.07945768 2023-10-16,14:10:13.000,289,11054641,-795,0,1697465412,13045.565174169991,87.50289455999882,54383.27509704 2023-10-16,14:10:14.000,289,11054576,-795,0,1697465413,13045.558437859996,87.4887963000001,54383.28208416 2023-10-16,14:10:15.000,289,11054623,-795,0,1697465414,13045.585383099991,87.46764891000203,54383.23317432 2023-10-16,14:10:16.000,289,11054592,-795,0,1697465415,13045.55170155,87.46059978000267,54383.12138040001 2023-10-16,14:10:17.000,289,11054521,-795,0,1697465416,13045.632537270001,87.40420674000052,54383.149328880005 2023-10-16,14:10:18.000,289,11054639,-795,0,1697465417,13045.538228929996,87.43240325999795,54383.0864448 2023-10-16,14:10:19.000,289,11054548,-795,0,1697465418,13045.625800959991,87.41830499999924,54383.27509704 2023-10-16,14:10:20.000,289,11054621,-795,0,1697465419,13045.518019999996,87.41125586999988,54383.11439328 2023-10-16,14:10:21.000,289,11054620,-795,0,1697465420,13045.592119410001,87.45355065000331,54383.149328880005 2023-10-16,14:10:22.000,289,11054623,-795,0,1697465421,13045.666218819992,87.44650152000395,54383.37291672 2023-10-16,14:10:23.000,289,11054631,-795,0,1697465422,13045.652746200001,87.41830499999924,54383.330993999996 2023-10-16,14:10:24.000,289,11054549,-795,0,1697465423,13045.659482509996,87.44650152000395,54383.268109920005 2023-10-16,14:10:25.000,289,11054595,-795,0,1697465424,13045.639273579996,87.45355065000331,54383.24714856 2023-10-16,14:10:26.000,289,11054622,-795,0,1697465425,13045.605592029991,87.45355065000331,54383.14234176001 2023-10-16,14:10:27.000,289,11054622,-795,0,1697465426,13045.625800959991,87.48174717000074,54383.198238720004 2023-10-16,14:10:28.000,289,11054589,-795,0,1697465427,13045.585383099991,87.46764891000203,54383.18426448 2023-10-16,14:10:29.000,289,11054652,-795,0,1697465428,13045.679691439997,87.46764891000203,54383.31003264001 2023-10-16,14:10:30.000,289,11054618,-795,0,1697465429,13045.720109299997,87.50994368999818,54383.27509704 2023-10-16,14:10:31.000,289,11054609,-795,0,1697465430,13045.679691439997,87.48174717000074,54383.23317432 2023-10-16,14:10:32.000,289,11054568,-795,0,1697465431,13045.699900369997,87.46764891000203,54383.23317432 2023-10-16,14:10:33.000,289,11054593,-795,0,1697465432,13045.679691439997,87.51699282000482,54383.24714856 2023-10-16,14:10:34.000,289,11054574,-795,0,1697465433,13045.679691439997,87.51699282000482,54383.25413568 2023-10-16,14:10:35.000,289,11054647,-795,0,1697465434,13045.612328340001,87.50289455999882,54383.13535464 2023-10-16,14:10:36.000,289,11054581,-795,0,1697465435,13045.605592029991,87.50289455999882,54383.149328880005 2023-10-16,14:10:37.000,289,11054606,-795,0,1697465436,13045.699900369997,87.49584542999946,54383.32400688 2023-10-16,14:10:38.000,289,11054621,-795,0,1697465437,13045.713372990002,87.51699282000482,54383.33798112001 2023-10-16,14:10:39.000,289,11054629,-795,0,1697465438,13045.753790850002,87.53109108000353,54383.34496824 2023-10-16,14:10:40.000,289,11054578,-795,0,1697465439,13045.760527159997,87.48174717000074,54383.28208416 2023-10-16,14:10:41.000,289,11054572,-795,0,1697465440,13045.706636679992,87.4887963000001,54383.030547840004 2023-10-16,14:10:42.000,289,11054549,-795,0,1697465441,13045.740318229997,87.48174717000074,54383.12138040001 2023-10-16,14:10:43.000,289,11054589,-795,0,1697465442,13045.787472399992,87.46764891000203,54383.23317432 2023-10-16,14:10:44.000,289,11054585,-795,0,1697465443,13045.767263469992,87.48174717000074,54383.19125160001 2023-10-16,14:10:45.000,289,11054651,-795,0,1697465444,13045.753790850002,87.4253541299986,54383.12138040001 2023-10-16,14:10:46.000,289,11054659,-795,0,1697465445,13045.780736089997,87.43240325999795,54383.21221296001 2023-10-16,14:10:47.000,289,11054648,-795,0,1697465446,13045.787472399992,87.43945239000459,54383.21221296001 2023-10-16,14:10:48.000,289,11054574,-795,0,1697465447,13045.814417640002,87.45355065000331,54383.198238720004 2023-10-16,14:10:49.000,289,11054585,-795,0,1697465448,13045.773999780002,87.45355065000331,54383.17727736 2023-10-16,14:10:50.000,289,11054619,-795,0,1697465449,13045.773999780002,87.43945239000459,54383.17727736 2023-10-16,14:10:51.000,289,11054585,-795,0,1697465450,13045.753790850002,87.46764891000203,54383.09343192001 2023-10-16,14:10:52.000,289,11054658,-795,0,1697465451,13045.767263469992,87.41830499999924,54383.0165736 2023-10-16,14:10:53.000,289,11054632,-795,0,1697465452,13045.827890259992,87.3901084800018,54383.23317432 2023-10-16,14:10:54.000,289,11054646,-795,0,1697465453,13045.875044430002,87.41830499999924,54383.21221296001 2023-10-16,14:10:55.000,289,11054614,-795,0,1697465454,13045.821153949997,87.41830499999924,54383.28208416 2023-10-16,14:10:56.000,289,11054623,-795,0,1697465455,13045.787472399992,87.41125586999988,54383.09343192001 2023-10-16,14:10:57.000,289,11054557,-795,0,1697465456,13045.807681329992,87.48174717000074,54383.163303119996 2023-10-16,14:10:58.000,289,11054619,-795,0,1697465457,13045.834626570002,87.46764891000203,54383.05849632 2023-10-16,14:10:59.000,289,11054596,-795,0,1697465458,13045.780736089997,87.46764891000203,54383.13535464 2023-10-16,14:11:00.000,289,11054644,-795,0,1697465459,13045.699900369997,87.49584542999946,54383.10740616 2023-10-16,14:11:01.000,289,11054584,-795,0,1697465460,13045.733581920002,87.47469804000139,54383.05849632 2023-10-16,14:11:02.000,289,11054591,-795,0,1697465461,13045.773999780002,87.48174717000074,54383.23317432 2023-10-16,14:11:03.000,289,11054624,-795,0,1697465462,13045.726845609992,87.43240325999795,54383.156316 2023-10-16,14:11:04.000,289,11054534,-795,0,1697465463,13045.720109299997,87.50994368999818,54383.219200080006 2023-10-16,14:11:05.000,289,11054638,-795,0,1697465464,13045.646009889992,87.50994368999818,54383.12138040001 2023-10-16,14:11:06.000,289,11054595,-795,0,1697465465,13045.666218819992,87.50289455999882,54383.12138040001 2023-10-16,14:11:07.000,289,11054585,-795,0,1697465466,13045.619064649996,87.52404195000418,54383.14234176001 2023-10-16,14:11:08.000,289,11054652,-795,0,1697465467,13045.53149262,87.50994368999818,54383.163303119996 2023-10-16,14:11:09.000,289,11054627,-795,0,1697465468,13045.598855719996,87.50994368999818,54383.17727736 2023-10-16,14:11:10.000,289,11054640,-795,0,1697465469,13045.544965239991,87.52404195000418,54383.030547840004 2023-10-16,14:11:11.000,289,11054622,-795,0,1697465470,13045.518019999996,87.5381402100029,54383.09343192001 2023-10-16,14:11:12.000,289,11054587,-795,0,1697465471,13045.504547379991,87.56633673000033,54383.12836752 2023-10-16,14:11:13.000,289,11054654,-795,0,1697465472,13045.42371165999,87.57338585999969,54383.12138040001 2023-10-16,14:11:14.000,289,11054640,-795,0,1697465473,13045.36982118,87.55928760000097,54383.13535464 2023-10-16,14:11:15.000,289,11054653,-795,0,1697465474,13045.30919439,87.58043498999905,54382.95368952001 2023-10-16,14:11:16.000,289,11054625,-635,0,1697465475,13045.336139629995,87.55223847000161,54383.03753496 2023-10-16,14:11:17.000,289,11054611,-795,0,1697465476,13045.36308486999,87.59453324999777,54383.00259936001 2023-10-16,14:11:18.000,289,11054576,-795,0,1697465477,13045.41023904,87.6015823800044,54383.149328880005 2023-10-16,14:11:19.000,289,11054605,-795,0,1697465478,13045.214886049995,87.6015823800044,54382.89779256 2023-10-16,14:11:20.000,289,11054580,-795,0,1697465479,13045.32940332,87.59453324999777,54383.12138040001 2023-10-16,14:11:21.000,289,11054633,-795,0,1697465480,13045.275512839995,87.6015823800044,54383.00958648 2023-10-16,14:11:22.000,289,11054580,-795,0,1697465481,13045.275512839995,87.6368280300012,54382.95368952001 2023-10-16,14:11:23.000,289,11054586,-795,0,1697465482,13045.336139629995,87.67912281000463,54383.12138040001 2023-10-16,14:11:24.000,289,11054598,-795,0,1697465483,13045.235094979995,87.62977890000184,54383.05849632 2023-10-16,14:11:25.000,289,11054603,-795,0,1697465484,13045.18120449999,87.66502454999863,54383.00259936001 2023-10-16,14:11:26.000,289,11054614,-795,0,1697465485,13045.16099556999,87.71436846000142,54383.05849632 2023-10-16,14:11:27.000,289,11054608,-795,0,1697465486,13045.22162235999,87.69322107000335,54383.18426448 2023-10-16,14:11:28.000,289,11054599,-795,0,1697465487,13045.26877653,87.75666324000485,54383.219200080006 2023-10-16,14:11:29.000,289,11054625,-755,0,1697465488,13045.26877653,87.79190889000165,54383.17727736 2023-10-16,14:11:30.000,289,11054618,-795,0,1697465489,13045.28898546,87.75666324000485,54383.156316 2023-10-16,14:11:31.000,289,11054608,-795,0,1697465490,13045.22835867,87.82715453999845,54383.0165736 2023-10-16,14:11:32.000,289,11054623,-795,0,1697465491,13045.235094979995,87.81305627999973,54383.04452208001 2023-10-16,14:11:33.000,289,11054592,-795,0,1697465492,13045.22162235999,87.85535106000316,54383.10740616 2023-10-16,14:11:34.000,289,11054635,-795,0,1697465493,13045.32266700999,87.86240019000252,54383.20522584 2023-10-16,14:11:35.000,289,11054593,-795,0,1697465494,13045.36308486999,87.86240019000252,54383.19125160001 2023-10-16,14:11:36.000,289,11054562,-795,0,1697465495,13045.39003011,87.87649845000124,54383.17727736 2023-10-16,14:11:37.000,289,11054591,-795,0,1697465496,13045.32940332,87.89059670999995,54382.98862512 2023-10-16,14:11:38.000,289,11054594,-795,0,1697465497,13045.396766419995,87.89059670999995,54383.04452208001 2023-10-16,14:11:39.000,289,11054638,-795,0,1697465498,13045.47086583,87.93994062000274,54383.149328880005 2023-10-16,14:11:40.000,289,11054603,-795,0,1697465499,13045.457393209996,87.9469897500021,54383.0165736 2023-10-16,14:11:41.000,289,11054614,-795,0,1697465500,13045.51128369,87.95403888000146,54383.0165736 2023-10-16,14:11:42.000,289,11054604,-795,0,1697465501,13045.605592029991,87.9469897500021,54383.17727736 2023-10-16,14:11:43.000,289,11054634,-795,0,1697465502,13045.666218819992,87.9469897500021,54383.219200080006 2023-10-16,14:11:44.000,289,11054591,-795,0,1697465503,13045.720109299997,87.96108801000082,54383.23317432 2023-10-16,14:11:45.000,289,11054630,-795,0,1697465504,13045.672955130001,87.93994062000274,54382.99561224001 2023-10-16,14:11:46.000,289,11054604,-795,0,1697465505,13045.740318229997,87.9469897500021,54382.98862512 2023-10-16,14:11:47.000,289,11054596,-795,0,1697465506,13045.794208710002,87.92584236000403,54383.00958648 2023-10-16,14:11:48.000,289,11054620,-795,0,1697465507,13045.888517049993,87.9469897500021,54383.23317432 2023-10-16,14:11:49.000,289,11054608,-795,0,1697465508,13045.935671220002,87.97518626999954,54383.27509704 2023-10-16,14:11:50.000,289,11054621,-795,0,1697465509,13045.982825389998,87.93994062000274,54383.17029024001 2023-10-16,14:11:51.000,289,11054586,-795,0,1697465510,13046.029979559993,87.9469897500021,54383.17029024001 2023-10-16,14:11:52.000,289,11054615,-795,0,1697465511,13046.110815279993,87.93994062000274,54383.26112280001 2023-10-16,14:11:53.000,289,11054593,-795,0,1697465512,13046.144496829998,87.97518626999954,54383.20522584 2023-10-16,14:11:54.000,289,11054628,-795,0,1697465513,13046.27922302999,87.91174409999803,54383.31003264001 2023-10-16,14:11:55.000,289,11054617,-795,0,1697465514,13046.373531369994,87.96108801000082,54383.24714856 2023-10-16,14:11:56.000,289,11054645,-795,0,1697465515,13046.353322439994,87.96108801000082,54383.24016144001 2023-10-16,14:11:57.000,289,11054614,-795,0,1697465516,13046.46783971,87.97518626999954,54383.24016144001 2023-10-16,14:11:58.000,289,11054601,-795,0,1697465517,13046.575620669995,87.9469897500021,54383.44977504 2023-10-16,14:11:59.000,289,11054638,-795,0,1697465518,13046.64972008,87.91879323000467,54383.4707364 2023-10-16,14:12:00.000,289,11054598,-795,0,1697465519,13046.64298376999,87.95403888000146,54383.4707364 2023-10-16,14:12:01.000,289,11054594,-795,0,1697465520,13046.696874249996,87.91879323000467,54383.31003264001 2023-10-16,14:12:02.000,289,11054594,-795,0,1697465521,13046.7305558,87.91174409999803,54383.31003264001 2023-10-16,14:12:03.000,289,11054617,-795,0,1697465522,13046.831600450001,87.93289149000339,54383.35195536 2023-10-16,14:12:04.000,289,11054632,-795,0,1697465523,13046.858545689996,87.8835475800006,54383.42881368001 2023-10-16,14:12:05.000,289,11054613,-795,0,1697465524,13046.919172479997,87.90469496999867,54383.498684879996 2023-10-16,14:12:06.000,289,11054604,-795,0,1697465525,13046.932645100002,87.90469496999867,54383.47772352001 2023-10-16,14:12:07.000,289,11054648,-795,0,1697465526,13046.986535579992,87.86240019000252,54383.46374928 2023-10-16,14:12:08.000,289,11054589,-795,0,1697465527,13046.993271890002,87.8835475800006,54383.57554320001 2023-10-16,14:12:09.000,289,11054620,-795,0,1697465528,13047.006744509992,87.8835475800006,54383.58253032 2023-10-16,14:12:10.000,289,11054580,-795,0,1697465529,13047.006744509992,87.89059670999995,54383.59650456001 2023-10-16,14:12:11.000,289,11054631,-795,0,1697465530,13047.006744509992,87.87649845000124,54383.49169776 2023-10-16,14:12:12.000,289,11054587,-795,0,1697465531,13047.000008199997,87.87649845000124,54383.57554320001 2023-10-16,14:12:13.000,289,11054615,-795,0,1697465532,13047.141470709998,87.86944932000188,54383.73624696 2023-10-16,14:12:14.000,289,11054645,-795,0,1697465533,13047.134734400002,87.89764583999931,54383.75720832 2023-10-16,14:12:15.000,289,11054608,-795,0,1697465534,13047.141470709998,87.85535106000316,54383.79214392001 2023-10-16,14:12:16.000,289,11054560,-795,0,1697465535,13047.101052849997,87.85535106000316,54383.75720832 2023-10-16,14:12:17.000,289,11054576,-795,0,1697465536,13047.107789159993,87.8483019300038,54383.701311360004 2023-10-16,14:12:18.000,289,11054582,-795,0,1697465537,13047.121261779997,87.82010540999909,54383.75720832 2023-10-16,14:12:19.000,289,11054618,-795,0,1697465538,13047.141470709998,87.79190889000165,54383.84105376001 2023-10-16,14:12:20.000,289,11054644,-795,0,1697465539,13047.033689750002,87.84125280000444,54383.652401520005 2023-10-16,14:12:21.000,289,11054663,-795,0,1697465540,13047.107789159993,87.79895802000101,54383.7502212 2023-10-16,14:12:22.000,289,11054658,-795,0,1697465541,13047.134734400002,87.77076150000357,54383.987783280005 2023-10-16,14:12:23.000,289,11054593,-795,0,1697465542,13047.181888569998,87.72141759000078,54383.91791208 2023-10-16,14:12:24.000,289,11054589,-795,0,1697465543,13047.101052849997,87.74256497999886,54383.855028 2023-10-16,14:12:25.000,289,11054619,-795,0,1697465544,13047.033689750002,87.7355158499995,54383.72925984 2023-10-16,14:12:26.000,289,11054554,-795,0,1697465545,13047.006744509992,87.69322107000335,54383.81310528001 2023-10-16,14:12:27.000,289,11054611,-795,0,1697465546,13047.053898680002,87.68617194000399,54383.87598936 2023-10-16,14:12:28.000,289,11054618,-795,0,1697465547,13046.932645100002,87.7002702000027,54383.88297648001 2023-10-16,14:12:29.000,289,11054593,-795,0,1697465548,13046.939381409997,87.68617194000399,54383.84804088 2023-10-16,14:12:30.000,289,11054591,-795,0,1697465549,13046.932645100002,87.69322107000335,54383.91092496001 2023-10-16,14:12:31.000,289,11054671,-795,0,1697465550,13046.898963549997,87.66502454999863,54383.86201512001 2023-10-16,14:12:32.000,289,11054606,-795,0,1697465551,13046.885490929992,87.6368280300012,54383.938873440005 2023-10-16,14:12:33.000,289,11054625,-795,0,1697465552,13046.878754619996,87.64387716000056,54383.87598936 2023-10-16,14:12:34.000,289,11054636,-795,0,1697465553,13046.831600450001,87.69322107000335,54383.889963600006 2023-10-16,14:12:35.000,289,11054633,-795,0,1697465554,13046.66319269999,87.62977890000184,54383.74323408001 2023-10-16,14:12:36.000,289,11054569,-795,0,1697465555,13046.7305558,87.6368280300012,54383.90393784 2023-10-16,14:12:37.000,289,11054593,-795,0,1697465556,13046.723819489991,87.62977890000184,54384.057654480006 2023-10-16,14:12:38.000,289,11054595,-795,0,1697465557,13046.696874249996,87.62272977000248,54384.07861584001 2023-10-16,14:12:39.000,289,11054616,-795,0,1697465558,13046.68340162999,87.59453324999777,54384.00874464001 2023-10-16,14:12:40.000,289,11054580,-795,0,1697465559,13046.616038529995,87.59453324999777,54383.987783280005 2023-10-16,14:12:41.000,289,11054647,-795,0,1697465560,13046.5284665,87.6015823800044,54383.79214392001 2023-10-16,14:12:42.000,289,11054597,-795,0,1697465561,13046.5284665,87.58043498999905,54383.889963600006 2023-10-16,14:12:43.000,289,11054629,-795,0,1697465562,13046.56214804999,87.58748411999841,54383.90393784 2023-10-16,14:12:44.000,289,11054679,-795,0,1697465563,13046.494784949995,87.54518934000225,54383.93188632001 2023-10-16,14:12:45.000,289,11054627,-795,0,1697465564,13046.44763078,87.57338585999969,54383.86201512001 2023-10-16,14:12:46.000,289,11054626,-795,0,1697465565,13046.42068553999,87.5381402100029,54383.91791208 2023-10-16,14:12:47.000,289,11054619,-795,0,1697465566,13046.474576019995,87.55223847000161,54384.02970600001 2023-10-16,14:12:48.000,289,11054595,-795,0,1697465567,13046.413949229995,87.5381402100029,54383.98079616001 2023-10-16,14:12:49.000,289,11054635,-795,0,1697465568,13046.36005874999,87.6015823800044,54383.94586056 2023-10-16,14:12:50.000,289,11054638,-795,0,1697465569,13046.34658613,87.56633673000033,54383.93188632001 2023-10-16,14:12:51.000,289,11054571,-795,0,1697465570,13046.25901409999,87.54518934000225,54383.79913104 2023-10-16,14:12:52.000,289,11054608,-795,0,1697465571,13046.151233139994,87.54518934000225,54383.80611816 2023-10-16,14:12:53.000,289,11054600,-795,0,1697465572,13046.178178379989,87.54518934000225,54383.95983480001 2023-10-16,14:12:54.000,289,11054628,-795,0,1697465573,13046.131024209993,87.54518934000225,54383.987783280005 2023-10-16,14:12:55.000,289,11054551,-795,0,1697465574,13046.110815279993,87.54518934000225,54383.9248992 2023-10-16,14:12:56.000,289,11054608,-795,0,1697465575,13045.982825389998,87.53109108000353,54383.820092400005 2023-10-16,14:12:57.000,289,11054599,-795,0,1697465576,13045.888517049993,87.55928760000097,54383.855028 2023-10-16,14:12:58.000,289,11054619,-795,0,1697465577,13045.942407529998,87.5381402100029,54383.834066639996 2023-10-16,14:12:59.000,289,11054628,-795,0,1697465578,13045.868308119992,87.57338585999969,54383.89695072 2023-10-16,14:13:00.000,289,11054559,-795,0,1697465579,13045.706636679992,87.55223847000161,54383.71528560001 2023-10-16,14:13:01.000,289,11054616,-795,0,1697465580,13045.659482509996,87.59453324999777,54383.771182560005 2023-10-16,14:13:02.000,289,11054618,-795,0,1697465581,13045.672955130001,87.60863151000376,54383.889963600006 2023-10-16,14:13:03.000,289,11054637,-795,0,1697465582,13045.612328340001,87.64387716000056,54383.93188632001 2023-10-16,14:13:04.000,289,11054551,-795,0,1697465583,13045.571910480001,87.62272977000248,54383.820092400005 2023-10-16,14:13:05.000,289,11054597,-795,0,1697465584,13045.4506569,87.61568064000312,54383.80611816 2023-10-16,14:13:06.000,289,11054608,-795,0,1697465585,13045.39003011,87.65797541999927,54383.68733712 2023-10-16,14:13:07.000,289,11054634,-795,0,1697465586,13045.28898546,87.62977890000184,54383.6104788 2023-10-16,14:13:08.000,289,11054615,-795,0,1697465587,13045.275512839995,87.672073679998,54383.63144016 2023-10-16,14:13:09.000,289,11054625,-795,0,1697465588,13045.24183128999,87.72141759000078,54383.7502212 2023-10-16,14:13:10.000,289,11054618,-795,0,1697465589,13045.22835867,87.74256497999886,54383.76419544001 2023-10-16,14:13:11.000,289,11054634,-795,0,1697465590,13045.22835867,87.7355158499995,54383.7851568 2023-10-16,14:13:12.000,289,11054636,-795,0,1697465591,13045.10710509,87.74256497999886,54383.666375759996 2023-10-16,14:13:13.000,289,11054666,-795,0,1697465592,13045.12057770999,87.79895802000101,54383.62445304001 2023-10-16,14:13:14.000,289,11054594,-795,0,1697465593,13045.053214609994,87.76371237000421,54383.63144016 2023-10-16,14:13:15.000,289,11054614,-795,0,1697465594,13045.03974198999,87.82010540999909,54383.68733712 2023-10-16,14:13:16.000,289,11054622,-795,0,1697465595,13045.012796749994,87.82715453999845,54383.666375759996 2023-10-16,14:13:17.000,289,11054607,-795,0,1697465596,13044.979115199989,87.87649845000124,54383.57554320001 2023-10-16,14:13:18.000,289,11054600,-795,0,1697465597,13044.972378889994,87.84125280000444,54383.57554320001 2023-10-16,14:13:19.000,289,11054644,-795,0,1697465598,13045.05995091999,87.91879323000467,54383.67336288001 2023-10-16,14:13:20.000,289,11054601,-795,0,1697465599,13045.033005679994,87.90469496999867,54383.58951744 2023-10-16,14:13:21.000,289,11054543,-795,0,1697465600,13044.857861619988,87.92584236000403,54383.32400688 2023-10-16,14:13:22.000,289,11054596,-795,0,1697465601,13044.945433649998,87.96108801000082,54383.51964624 2023-10-16,14:13:23.000,289,11054609,-795,0,1697465602,13044.965642579999,87.97518626999954,54383.56156896 2023-10-16,14:13:24.000,289,11054585,-795,0,1697465603,13044.979115199989,87.9469897500021,54383.365929600004 2023-10-16,14:13:25.000,289,11054621,-795,0,1697465604,13045.012796749994,87.96813714000018,54383.44977504 2023-10-16,14:13:26.000,289,11054608,-795,0,1697465605,13045.006060439999,87.93994062000274,54383.51964624 2023-10-16,14:13:27.000,289,11054638,-795,0,1697465606,13045.16099556999,87.9963336600049,54383.61746592 2023-10-16,14:13:28.000,289,11054604,-795,0,1697465607,13045.16773188,87.9469897500021,54383.51964624 2023-10-16,14:13:29.000,289,11054671,-795,0,1697465608,13045.10036877999,88.05272669999977,54383.42881368001 2023-10-16,14:13:30.000,289,11054600,-795,0,1697465609,13045.20814974,88.01043192000361,54383.484710640005 2023-10-16,14:13:31.000,289,11054578,-795,0,1697465610,13045.16773188,88.03862844000105,54383.4008652 2023-10-16,14:13:32.000,289,11054587,-795,0,1697465611,13045.18120449999,88.01748105000297,54383.39387808 2023-10-16,14:13:33.000,289,11054629,-795,0,1697465612,13045.255303909995,88.0950214800032,54383.52663336001 2023-10-16,14:13:34.000,289,11054582,-795,0,1697465613,13045.30919439,88.01748105000297,54383.5406076 2023-10-16,14:13:35.000,289,11054645,-795,0,1697465614,13045.34961225,88.03862844000105,54383.58253032 2023-10-16,14:13:36.000,289,11054614,-795,0,1697465615,13045.34287593999,88.06682495999848,54383.42881368001 2023-10-16,14:13:37.000,289,11054654,-795,0,1697465616,13045.38329379999,88.06682495999848,54383.533620480004 2023-10-16,14:13:38.000,289,11054622,-795,0,1697465617,13045.396766419995,88.04567757000041,54383.40785232001 2023-10-16,14:13:39.000,289,11054632,-795,0,1697465618,13045.457393209996,88.07387408999784,54383.51964624 2023-10-16,14:13:40.000,289,11054598,-795,0,1697465619,13045.416975349995,88.08092322000448,54383.47772352001 2023-10-16,14:13:41.000,289,11054598,-795,0,1697465620,13045.48433844999,88.08092322000448,54383.45676216001 2023-10-16,14:13:42.000,289,11054590,-795,0,1697465621,13045.598855719996,88.07387408999784,54383.61746592 2023-10-16,14:13:43.000,289,11054650,-795,0,1697465622,13045.619064649996,88.08797235000384,54383.6104788 2023-10-16,14:13:44.000,289,11054591,-795,0,1697465623,13045.619064649996,88.06682495999848,54383.58253032 2023-10-16,14:13:45.000,289,11054603,-795,0,1697465624,13045.592119410001,88.07387408999784,54383.435800800005 2023-10-16,14:13:46.000,289,11054616,-795,0,1697465625,13045.659482509996,88.08092322000448,54383.51265912 2023-10-16,14:13:47.000,289,11054641,-795,0,1697465626,13045.659482509996,88.08092322000448,54383.58253032 2023-10-16,14:13:48.000,289,11054630,-795,0,1697465627,13045.672955130001,88.12321800000063,54383.63144016 2023-10-16,14:13:49.000,289,11054615,-795,0,1697465628,13045.706636679992,88.13731625999935,54383.603491680005 2023-10-16,14:13:50.000,289,11054645,-795,0,1697465629,13045.706636679992,88.13731625999935,54383.46374928 2023-10-16,14:13:51.000,289,11054621,-795,0,1697465630,13045.672955130001,88.14436538999871,54383.54759472001 2023-10-16,14:13:52.000,289,11054571,-795,0,1697465631,13045.720109299997,88.1584636500047,54383.49169776 2023-10-16,14:13:53.000,289,11054647,-795,0,1697465632,13045.740318229997,88.17256191000342,54383.58253032 2023-10-16,14:13:54.000,289,11054600,-795,0,1697465633,13045.767263469992,88.16551278000406,54383.62445304001 2023-10-16,14:13:55.000,289,11054604,-795,0,1697465634,13045.740318229997,88.15141451999807,54383.603491680005 2023-10-16,14:13:56.000,289,11054589,-795,0,1697465635,13045.659482509996,88.14436538999871,54383.40785232001 2023-10-16,14:13:57.000,289,11054594,-795,0,1697465636,13045.632537270001,88.13731625999935,54383.47772352001 2023-10-16,14:13:58.000,289,11054609,-795,0,1697465637,13045.720109299997,88.15141451999807,54383.61746592 2023-10-16,14:13:59.000,289,11054625,-795,0,1697465638,13045.686427749992,88.20780756000022,54383.603491680005 2023-10-16,14:14:00.000,289,11054597,-795,0,1697465639,13045.720109299997,88.20780756000022,54383.5406076 2023-10-16,14:14:01.000,289,11054639,-795,0,1697465640,13045.592119410001,88.14436538999871,54383.484710640005 2023-10-16,14:14:02.000,289,11054610,-795,0,1697465641,13045.686427749992,88.1937093000015,54383.45676216001 2023-10-16,14:14:03.000,289,11054637,-795,0,1697465642,13045.666218819992,88.16551278000406,54383.533620480004 2023-10-16,14:14:04.000,289,11054618,-795,0,1697465643,13045.666218819992,88.20780756000022,54383.50567200001 2023-10-16,14:14:05.000,289,11054591,-795,0,1697465644,13045.699900369997,88.1937093000015,54383.5406076 2023-10-16,14:14:06.000,289,11054570,-795,0,1697465645,13045.713372990002,88.22190581999894,54383.42182656 2023-10-16,14:14:07.000,289,11054569,-795,0,1697465646,13045.646009889992,88.17256191000342,54383.533620480004 2023-10-16,14:14:08.000,289,11054541,-795,0,1697465647,13045.652746200001,88.20780756000022,54383.533620480004 2023-10-16,14:14:09.000,289,11054601,-795,0,1697465648,13045.652746200001,88.22190581999894,54383.4707364 2023-10-16,14:14:10.000,289,11054562,-795,0,1697465649,13045.646009889992,88.18666017000214,54383.435800800005 2023-10-16,14:14:11.000,289,11054602,-795,0,1697465650,13045.646009889992,88.17961104000278,54383.27509704 2023-10-16,14:14:12.000,289,11054639,-795,0,1697465651,13045.639273579996,88.1584636500047,54383.30304552 2023-10-16,14:14:13.000,289,11054571,-755,0,1697465652,13045.679691439997,88.17961104000278,54383.4008652 2023-10-16,14:14:14.000,289,11054611,-795,0,1697465653,13045.753790850002,88.13731625999935,54383.46374928 2023-10-16,14:14:15.000,289,11054586,-795,0,1697465654,13045.720109299997,88.1584636500047,54383.41483944 2023-10-16,14:14:16.000,289,11054578,-795,0,1697465655,13045.659482509996,88.16551278000406,54383.24714856 2023-10-16,14:14:17.000,289,11054590,-795,0,1697465656,13045.773999780002,88.15141451999807,54383.24714856 2023-10-16,14:14:18.000,289,11054600,-795,0,1697465657,13045.800945019997,88.10207061000256,54383.34496824 2023-10-16,14:14:19.000,289,11054657,-795,0,1697465658,13045.767263469992,88.11616887000127,54383.32400688 2023-10-16,14:14:20.000,289,11054616,-795,0,1697465659,13045.693164060001,88.10911974000192,54383.18426448 2023-10-16,14:14:21.000,289,11054623,-795,0,1697465660,13045.780736089997,88.08797235000384,54383.23317432 2023-10-16,14:14:22.000,289,11054598,-795,0,1697465661,13045.625800959991,88.08797235000384,54383.05849632 2023-10-16,14:14:23.000,289,11054585,-795,0,1697465662,13045.787472399992,88.05977582999913,54383.19125160001 2023-10-16,14:14:24.000,289,11054654,-795,0,1697465663,13045.841362879997,88.05977582999913,54383.24714856 2023-10-16,14:14:25.000,289,11054582,-795,0,1697465664,13045.895253360002,88.03862844000105,54383.37291672 2023-10-16,14:14:26.000,289,11054606,-795,0,1697465665,13045.854835500002,88.02453018000233,54383.19125160001 2023-10-16,14:14:27.000,289,11054597,-795,0,1697465666,13045.888517049993,88.01748105000297,54383.24016144001 2023-10-16,14:14:28.000,289,11054601,-795,0,1697465667,13045.908725979993,88.02453018000233,54383.330993999996 2023-10-16,14:14:29.000,289,11054643,-795,0,1697465668,13045.935671220002,87.98928452999826,54383.386890960006 2023-10-16,14:14:30.000,289,11054545,-795,0,1697465669,13045.969352769993,87.95403888000146,54383.28208416 2023-10-16,14:14:31.000,289,11054640,-795,0,1697465670,13046.023243249998,87.91879323000467,54383.23317432 2023-10-16,14:14:32.000,289,11054550,-795,0,1697465671,13046.131024209993,87.8835475800006,54383.31003264001 2023-10-16,14:14:33.000,289,11054591,-795,0,1697465672,13046.097342659988,87.8835475800006,54383.268109920005 2023-10-16,14:14:34.000,289,11054615,-795,0,1697465673,13046.117551589989,87.86240019000252,54383.35195536 2023-10-16,14:14:35.000,289,11054578,-795,0,1697465674,13046.178178379989,87.84125280000444,54383.2261872 2023-10-16,14:14:36.000,289,11054642,-795,0,1697465675,13046.205123619999,87.79895802000101,54383.198238720004 2023-10-16,14:14:37.000,289,11054617,-795,0,1697465676,13046.312904579994,87.72141759000078,54383.33798112001 2023-10-16,14:14:38.000,289,11054641,-795,0,1697465677,13046.38026767999,87.7002702000027,54383.32400688 2023-10-16,14:14:39.000,289,11054627,-795,0,1697465678,13046.434158159995,87.69322107000335,54383.34496824 2023-10-16,14:14:40.000,289,11054594,-795,0,1697465679,13046.48804864,87.65797541999927,54383.317019760005 2023-10-16,14:14:41.000,289,11054636,-795,0,1697465680,13046.52173018999,87.55223847000161,54383.17727736 2023-10-16,14:14:42.000,289,11054562,-795,0,1697465681,13046.636247459996,87.4253541299986,54383.19125160001 2023-10-16,14:14:43.000,289,11054567,-795,0,1697465682,13046.845073069991,87.35486282999773,54383.330993999996 2023-10-16,14:14:44.000,289,11054647,-795,0,1697465683,13047.013480820002,87.39715761000116,54383.34496824 2023-10-16,14:14:45.000,289,11054586,-795,0,1697465684,13047.101052849997,87.50994368999818,54383.34496824 2023-10-16,14:14:46.000,289,11054654,-795,0,1697465685,13047.060634989997,87.57338585999969,54383.32400688 2023-10-16,14:14:47.000,289,11054631,-795,0,1697465686,13047.101052849997,87.57338585999969,54383.498684879996 2023-10-16,14:14:48.000,289,11054580,-795,0,1697465687,13047.101052849997,87.56633673000033,54383.46374928 2023-10-16,14:14:49.000,289,11054631,-795,0,1697465688,13047.101052849997,87.54518934000225,54383.386890960006 2023-10-16,14:14:50.000,289,11054579,-795,0,1697465689,13047.080843919997,87.50994368999818,54383.33798112001 2023-10-16,14:14:51.000,289,11054629,-795,0,1697465690,13047.127998089993,87.50289455999882,54383.365929600004 2023-10-16,14:14:52.000,289,11054611,-795,0,1697465691,13047.080843919997,87.50994368999818,54383.33798112001 2023-10-16,14:14:53.000,289,11054639,-795,0,1697465692,13047.208833809993,87.48174717000074,54383.59650456001 2023-10-16,14:14:54.000,289,11054593,-795,0,1697465693,13047.181888569998,87.44650152000395,54383.54759472001 2023-10-16,14:14:55.000,289,11054637,-795,0,1697465694,13047.215570119988,87.46764891000203,54383.6104788 2023-10-16,14:14:56.000,289,11054552,-795,0,1697465695,13047.094316540002,87.46059978000267,54383.386890960006 2023-10-16,14:14:57.000,289,11054553,-795,0,1697465696,13047.168415949993,87.41830499999924,54383.50567200001 2023-10-16,14:14:58.000,289,11054565,-795,0,1697465697,13047.215570119988,87.46764891000203,54383.58951744 2023-10-16,14:14:59.000,289,11054623,-795,0,1697465698,13047.222306429998,87.43945239000459,54383.6104788 2023-10-16,14:15:00.000,289,11054667,-795,0,1697465699,13047.101052849997,87.43240325999795,54383.46374928 2023-10-16,14:15:01.000,289,11054623,-795,0,1697465700,13047.107789159993,87.43240325999795,54383.50567200001 2023-10-16,14:15:02.000,289,11054587,-795,0,1697465701,13047.276196909988,87.40420674000052,54383.69432424001 2023-10-16,14:15:03.000,289,11054598,-795,0,1697465702,13047.235779049988,87.40420674000052,54383.79214392001 2023-10-16,14:15:04.000,289,11054643,-795,0,1697465703,13047.208833809993,87.43240325999795,54383.75720832 2023-10-16,14:15:05.000,289,11054598,-795,0,1697465704,13047.235779049988,87.45355065000331,54383.73624696 2023-10-16,14:15:06.000,289,11054625,-795,0,1697465705,13047.148207019993,87.41830499999924,54383.56855608 2023-10-16,14:15:07.000,289,11054636,-795,0,1697465706,13047.181888569998,87.41830499999924,54383.554581840006 2023-10-16,14:15:08.000,289,11054616,-795,0,1697465707,13047.208833809993,87.41125586999988,54383.722272720006 2023-10-16,14:15:09.000,289,11054581,-795,0,1697465708,13047.181888569998,87.44650152000395,54383.820092400005 2023-10-16,14:15:10.000,289,11054617,-795,0,1697465709,13047.148207019993,87.44650152000395,54383.834066639996 2023-10-16,14:15:11.000,289,11054596,-795,0,1697465710,13047.107789159993,87.47469804000139,54383.87598936 2023-10-16,14:15:12.000,289,11054541,-795,0,1697465711,13047.047162369992,87.50289455999882,54383.70829848 2023-10-16,14:15:13.000,289,11054641,-795,0,1697465712,13046.993271890002,87.4887963000001,54383.652401520005 2023-10-16,14:15:14.000,289,11054571,-795,0,1697465713,13046.959590339997,87.45355065000331,54383.63144016 2023-10-16,14:15:15.000,289,11054621,-795,0,1697465714,13046.993271890002,87.46764891000203,54383.701311360004 2023-10-16,14:15:16.000,289,11054585,-795,0,1697465715,13047.013480820002,87.51699282000482,54383.7851568 2023-10-16,14:15:17.000,289,11054663,-795,0,1697465716,13046.986535579992,87.53109108000353,54383.76419544001 2023-10-16,14:15:18.000,289,11054645,-795,0,1697465717,13046.959590339997,87.54518934000225,54383.84804088 2023-10-16,14:15:19.000,289,11054606,-795,0,1697465718,13046.979799269997,87.53109108000353,54383.9248992 2023-10-16,14:15:20.000,289,11054525,-795,0,1697465719,13046.952854030002,87.57338585999969,54383.7851568 2023-10-16,14:15:21.000,289,11054618,-795,0,1697465720,13046.892227240001,87.56633673000033,54383.61746592 2023-10-16,14:15:22.000,289,11054577,-795,0,1697465721,13046.865281999992,87.58748411999841,54383.722272720006 2023-10-16,14:15:23.000,289,11054617,-795,0,1697465722,13046.784446279991,87.64387716000056,54383.82707952 2023-10-16,14:15:24.000,289,11054611,-795,0,1697465723,13046.824864139991,87.60863151000376,54383.80611816 2023-10-16,14:15:25.000,289,11054640,-795,0,1697465724,13046.764237349991,87.6368280300012,54383.71528560001 2023-10-16,14:15:26.000,289,11054610,-795,0,1697465725,13046.865281999992,87.62272977000248,54383.81310528001 2023-10-16,14:15:27.000,289,11054595,-795,0,1697465726,13046.878754619996,87.60863151000376,54383.889963600006 2023-10-16,14:15:28.000,289,11054610,-795,0,1697465727,13046.865281999992,87.6368280300012,54383.84105376001 2023-10-16,14:15:29.000,289,11054614,-795,0,1697465728,13046.865281999992,87.61568064000312,54383.81310528001 2023-10-16,14:15:30.000,289,11054618,-795,0,1697465729,13046.878754619996,87.68617194000399,54383.84105376001 2023-10-16,14:15:31.000,289,11054629,-795,0,1697465730,13046.831600450001,87.68617194000399,54383.75720832 2023-10-16,14:15:32.000,289,11054593,-795,0,1697465731,13046.824864139991,87.672073679998,54383.73624696 2023-10-16,14:15:33.000,289,11054621,-795,0,1697465732,13046.885490929992,87.70731933000206,54383.86201512001 2023-10-16,14:15:34.000,289,11054619,-795,0,1697465733,13046.939381409997,87.7002702000027,54383.94586056 2023-10-16,14:15:35.000,289,11054619,-795,0,1697465734,13046.925908789992,87.72846672000014,54383.9248992 2023-10-16,14:15:36.000,289,11054642,-795,0,1697465735,13046.851809380001,87.72141759000078,54383.7502212 2023-10-16,14:15:37.000,289,11054572,-795,0,1697465736,13046.885490929992,87.7002702000027,54383.80611816 2023-10-16,14:15:38.000,289,11054618,-795,0,1697465737,13046.878754619996,87.7002702000027,54383.869002240004 2023-10-16,14:15:39.000,289,11054616,-795,0,1697465738,13046.925908789992,87.70731933000206,54383.89695072 2023-10-16,14:15:40.000,289,11054576,-795,0,1697465739,13046.824864139991,87.72846672000014,54383.65938864 2023-10-16,14:15:41.000,289,11054622,-795,0,1697465740,13046.946117719992,87.74256497999886,54383.91791208 2023-10-16,14:15:42.000,289,11054593,-795,0,1697465741,13046.979799269997,87.7355158499995,54383.98079616001 2023-10-16,14:15:43.000,289,11054647,-795,0,1697465742,13046.946117719992,87.70731933000206,54383.95983480001 2023-10-16,14:15:44.000,289,11054596,-795,0,1697465743,13046.952854030002,87.68617194000399,54383.80611816 2023-10-16,14:15:45.000,289,11054565,-795,0,1697465744,13046.912436170001,87.69322107000335,54383.91791208 2023-10-16,14:15:46.000,289,11054587,-795,0,1697465745,13046.946117719992,87.71436846000142,54383.86201512001 2023-10-16,14:15:47.000,289,11054613,-795,0,1697465746,13046.952854030002,87.67912281000463,54383.889963600006 2023-10-16,14:15:48.000,289,11054630,-795,0,1697465747,13046.838336759996,87.68617194000399,54383.81310528001 2023-10-16,14:15:49.000,289,11054607,-795,0,1697465748,13046.892227240001,87.65092628999992,54383.88297648001 2023-10-16,14:15:50.000,289,11054621,-795,0,1697465749,13046.898963549997,87.70731933000206,54383.84804088 2023-10-16,14:15:51.000,289,11054633,-795,0,1697465750,13046.912436170001,87.6368280300012,54383.79913104 2023-10-16,14:15:52.000,289,11054572,-795,0,1697465751,13046.946117719992,87.68617194000399,54383.88297648001 2023-10-16,14:15:53.000,289,11054584,-795,0,1697465752,13046.919172479997,87.70731933000206,54383.79913104 2023-10-16,14:15:54.000,289,11054604,-795,0,1697465753,13046.925908789992,87.71436846000142,54383.90393784 2023-10-16,14:15:55.000,289,11054589,-795,0,1697465754,13046.939381409997,87.7002702000027,54383.7502212 2023-10-16,14:15:56.000,289,11054581,-795,0,1697465755,13046.898963549997,87.70731933000206,54383.84105376001 2023-10-16,14:15:57.000,289,11054665,-795,0,1697465756,13046.973062960002,87.72846672000014,54383.81310528001 2023-10-16,14:15:58.000,289,11054648,-795,0,1697465757,13046.966326649992,87.7002702000027,54383.94586056 2023-10-16,14:15:59.000,289,11054611,-795,0,1697465758,13047.000008199997,87.65092628999992,54383.834066639996 2023-10-16,14:16:00.000,289,11054529,-795,0,1697465759,13046.939381409997,87.65092628999992,54383.87598936 2023-10-16,14:16:01.000,289,11054583,-795,0,1697465760,13046.824864139991,87.69322107000335,54383.88297648001 2023-10-16,14:16:02.000,289,11054543,-795,0,1697465761,13046.818127829996,87.59453324999777,54383.91791208 2023-10-16,14:16:03.000,289,11054619,-795,0,1697465762,13046.919172479997,87.55223847000161,54383.88297648001 2023-10-16,14:16:04.000,289,11054687,-795,0,1697465763,13046.898963549997,87.43945239000459,54383.91092496001 2023-10-16,14:16:05.000,289,11054602,-795,0,1697465764,13047.006744509992,87.35486282999773,54383.7851568 2023-10-16,14:16:06.000,289,11054607,-795,0,1697465765,13047.188624879993,87.41125586999988,54383.80611816 2023-10-16,14:16:07.000,289,11054650,-795,0,1697465766,13047.235779049988,87.55223847000161,54383.95983480001 2023-10-16,14:16:08.000,289,11054573,-795,0,1697465767,13047.114525470002,87.71436846000142,54383.90393784 2023-10-16,14:16:09.000,289,11054580,-795,0,1697465768,13047.074107610002,87.77076150000357,54384.001757519996 2023-10-16,14:16:10.000,289,11054612,-795,0,1697465769,13046.952854030002,87.74961410999822,54384.05066736001 2023-10-16,14:16:11.000,289,11054605,-795,0,1697465770,13046.919172479997,87.75666324000485,54383.97380904 2023-10-16,14:16:12.000,289,11054594,-795,0,1697465771,13046.851809380001,87.74961410999822,54383.90393784 2023-10-16,14:16:13.000,289,11054596,-795,0,1697465772,13046.865281999992,87.78485976000229,54384.01573176 2023-10-16,14:16:14.000,289,11054603,-795,0,1697465773,13046.919172479997,87.76371237000421,54384.12752568001 2023-10-16,14:16:15.000,289,11054628,-795,0,1697465774,13046.905699859992,87.79895802000101,54384.057654480006 2023-10-16,14:16:16.000,289,11054572,-795,0,1697465775,13046.898963549997,87.74256497999886,54383.9248992 2023-10-16,14:16:17.000,289,11054573,-795,0,1697465776,13046.865281999992,87.77781063000293,54383.71528560001 2023-10-16,14:16:18.000,289,11054532,-795,0,1697465777,13046.892227240001,87.76371237000421,54383.722272720006 2023-10-16,14:16:19.000,289,11054620,-795,0,1697465778,13047.000008199997,87.69322107000335,54383.6104788 2023-10-16,14:16:20.000,289,11054554,-795,0,1697465779,13047.033689750002,87.6015823800044,54383.47772352001 2023-10-16,14:16:21.000,289,11054598,-795,0,1697465780,13047.148207019993,87.36896109000372,54383.37990384001 2023-10-16,14:16:22.000,289,11054599,-795,0,1697465781,13047.215570119988,87.18568370999856,54383.41483944 2023-10-16,14:16:23.000,289,11054605,-795,0,1697465782,13047.168415949993,87.19978197000455,54383.50567200001 2023-10-16,14:16:24.000,289,11054546,-795,0,1697465783,13046.986535579992,87.39715761000116,54383.52663336001 2023-10-16,14:16:25.000,289,11054571,-795,0,1697465784,13046.919172479997,87.58748411999841,54383.4707364 2023-10-16,14:16:26.000,289,11054587,-795,0,1697465785,13046.919172479997,87.72846672000014,54383.64541440001 2023-10-16,14:16:27.000,289,11054655,-795,0,1697465786,13046.919172479997,87.76371237000421,54383.722272720006 2023-10-16,14:16:28.000,289,11054601,-795,0,1697465787,13046.973062960002,87.69322107000335,54383.94586056 2023-10-16,14:16:29.000,289,11054588,-795,0,1697465788,13046.959590339997,87.7355158499995,54383.987783280005 2023-10-16,14:16:30.000,289,11054594,-795,0,1697465789,13046.966326649992,87.71436846000142,54384.00874464001 2023-10-16,14:16:31.000,289,11054624,-795,0,1697465790,13046.872018310001,87.7002702000027,54383.855028 2023-10-16,14:16:32.000,289,11054613,-795,0,1697465791,13046.952854030002,87.70731933000206,54384.02970600001 2023-10-16,14:16:33.000,289,11054609,-795,0,1697465792,13046.925908789992,87.69322107000335,54383.97380904 2023-10-16,14:16:34.000,289,11054604,-795,0,1697465793,13046.966326649992,87.68617194000399,54383.9947704 2023-10-16,14:16:35.000,289,11054575,-795,0,1697465794,13046.905699859992,87.67912281000463,54383.98079616001 2023-10-16,14:16:36.000,289,11054569,-795,0,1697465795,13046.845073069991,87.67912281000463,54383.9248992 2023-10-16,14:16:37.000,289,11054619,-795,0,1697465796,13046.905699859992,87.65092628999992,54384.01573176 2023-10-16,14:16:38.000,289,11054621,-795,0,1697465797,13046.932645100002,87.65797541999927,54384.1345128 2023-10-16,14:16:39.000,289,11054588,-795,0,1697465798,13046.919172479997,87.64387716000056,54384.1345128 2023-10-16,14:16:40.000,289,11054595,-795,0,1697465799,13046.905699859992,87.6368280300012,54384.12752568001 2023-10-16,14:16:41.000,289,11054603,-795,0,1697465800,13046.791182590001,87.65797541999927,54383.84105376001 2023-10-16,14:16:42.000,289,11054614,-795,0,1697465801,13046.75076473,87.672073679998,54383.79913104 2023-10-16,14:16:43.000,289,11054622,-795,0,1697465802,13046.744028419991,87.65797541999927,54383.771182560005 2023-10-16,14:16:44.000,289,11054611,-795,0,1697465803,13046.764237349991,87.65092628999992,54383.80611816 2023-10-16,14:16:45.000,289,11054567,-795,0,1697465804,13046.764237349991,87.62977890000184,54383.94586056 2023-10-16,14:16:46.000,289,11054637,-795,0,1697465805,13046.723819489991,87.61568064000312,54383.94586056 2023-10-16,14:16:47.000,289,11054618,-795,0,1697465806,13046.75076473,87.6368280300012,54383.90393784 2023-10-16,14:16:48.000,289,11054580,-795,0,1697465807,13046.784446279991,87.61568064000312,54383.87598936 2023-10-16,14:16:49.000,289,11054640,-795,0,1697465808,13046.77097366,87.55928760000097,54383.889963600006 2023-10-16,14:16:50.000,289,11054582,-795,0,1697465809,13046.818127829996,87.54518934000225,54383.91092496001 2023-10-16,14:16:51.000,289,11054586,-795,0,1697465810,13046.723819489991,87.55928760000097,54383.771182560005 2023-10-16,14:16:52.000,289,11054574,-795,0,1697465811,13046.696874249996,87.50289455999882,54383.7851568 2023-10-16,14:16:53.000,289,11054622,-795,0,1697465812,13046.757501039996,87.51699282000482,54383.93188632001 2023-10-16,14:16:54.000,289,11054613,-795,0,1697465813,13046.77097366,87.49584542999946,54383.94586056 2023-10-16,14:16:55.000,289,11054602,-795,0,1697465814,13046.777709969996,87.43945239000459,54383.95284768 2023-10-16,14:16:56.000,289,11054603,-795,0,1697465815,13046.764237349991,87.43945239000459,54383.90393784 2023-10-16,14:16:57.000,289,11054564,-795,0,1697465816,13046.7305558,87.4253541299986,54383.73624696 2023-10-16,14:16:58.000,289,11054610,-795,0,1697465817,13046.764237349991,87.41830499999924,54383.81310528001 2023-10-16,14:16:59.000,289,11054619,-795,0,1697465818,13046.811391520001,87.46059978000267,54383.9248992 2023-10-16,14:17:00.000,289,11054613,-795,0,1697465819,13046.777709969996,87.46059978000267,54383.93188632001 2023-10-16,14:17:01.000,289,11054606,-795,0,1697465820,13046.75076473,87.45355065000331,54383.88297648001 2023-10-16,14:17:02.000,289,11054605,-795,0,1697465821,13046.818127829996,87.40420674000052,54384.00874464001 2023-10-16,14:17:03.000,289,11054596,-795,0,1697465822,13046.791182590001,87.43240325999795,54384.02970600001 2023-10-16,14:17:04.000,289,11054599,-795,0,1697465823,13046.811391520001,87.41830499999924,54384.001757519996 2023-10-16,14:17:05.000,289,11054599,-795,0,1697465824,13046.757501039996,87.45355065000331,54383.84804088 2023-10-16,14:17:06.000,289,11054619,-795,0,1697465825,13046.744028419991,87.41125586999988,54383.88297648001 2023-10-16,14:17:07.000,289,11054618,-795,0,1697465826,13046.75076473,87.47469804000139,54383.95983480001 2023-10-16,14:17:08.000,289,11054581,-795,0,1697465827,13046.68340162999,87.47469804000139,54383.938873440005 2023-10-16,14:17:09.000,289,11054588,-795,0,1697465828,13046.7305558,87.49584542999946,54384.02970600001 2023-10-16,14:17:10.000,289,11054567,-795,0,1697465829,13046.636247459996,87.51699282000482,54383.97380904 2023-10-16,14:17:11.000,289,11054627,-795,0,1697465830,13046.64972008,87.5381402100029,54383.95284768 2023-10-16,14:17:12.000,289,11054594,-795,0,1697465831,13046.595829599995,87.55928760000097,54383.9947704 2023-10-16,14:17:13.000,289,11054617,-795,0,1697465832,13046.54867543,87.57338585999969,54383.93188632001 2023-10-16,14:17:14.000,289,11054628,-795,0,1697465833,13046.5284665,87.57338585999969,54383.96682192 2023-10-16,14:17:15.000,289,11054646,-795,0,1697465834,13046.44089446999,87.62272977000248,54383.79913104 2023-10-16,14:17:16.000,289,11054647,-795,0,1697465835,13046.40721292,87.56633673000033,54383.90393784 2023-10-16,14:17:17.000,289,11054609,-795,0,1697465836,13046.42742185,87.6015823800044,54384.036693120004 2023-10-16,14:17:18.000,289,11054589,-795,0,1697465837,13046.40721292,87.59453324999777,54384.05066736001 2023-10-16,14:17:19.000,289,11054607,-795,0,1697465838,13046.312904579994,87.62977890000184,54384.02970600001 2023-10-16,14:17:20.000,289,11054592,-795,0,1697465839,13046.27922302999,87.65797541999927,54383.9248992 2023-10-16,14:17:21.000,289,11054633,-795,0,1697465840,13046.171442069994,87.68617194000399,54383.834066639996 2023-10-16,14:17:22.000,289,11054618,-795,0,1697465841,13046.178178379989,87.62977890000184,54383.84804088 2023-10-16,14:17:23.000,289,11054600,-795,0,1697465842,13046.124287899998,87.66502454999863,54383.93188632001 2023-10-16,14:17:24.000,289,11054598,-795,0,1697465843,13046.151233139994,87.65092628999992,54383.97380904 2023-10-16,14:17:25.000,289,11054607,-795,0,1697465844,13046.056924799988,87.69322107000335,54383.91791208 2023-10-16,14:17:26.000,289,11054625,-795,0,1697465845,13046.003034319998,87.65797541999927,54383.77816968 2023-10-16,14:17:27.000,289,11054662,-795,0,1697465846,13046.043452179998,87.64387716000056,54383.94586056 2023-10-16,14:17:28.000,289,11054606,-795,0,1697465847,13046.077133729988,87.69322107000335,54383.889963600006 2023-10-16,14:17:29.000,289,11054646,-795,0,1697465848,13046.070397419993,87.65797541999927,54383.86201512001 2023-10-16,14:17:30.000,289,11054576,-795,0,1697465849,13046.070397419993,87.64387716000056,54383.855028 2023-10-16,14:17:31.000,289,11054657,-795,0,1697465850,13046.043452179998,87.64387716000056,54383.75720832 2023-10-16,14:17:32.000,289,11054628,-795,0,1697465851,13046.056924799988,87.69322107000335,54383.74323408001 2023-10-16,14:17:33.000,289,11054637,-795,0,1697465852,13046.110815279993,87.7002702000027,54383.89695072 2023-10-16,14:17:34.000,289,11054638,-795,0,1697465853,13046.164705759998,87.672073679998,54383.96682192 2023-10-16,14:17:35.000,289,11054647,-795,0,1697465854,13046.157969449989,87.65797541999927,54383.93188632001 2023-10-16,14:17:36.000,289,11054575,-795,0,1697465855,13046.178178379989,87.71436846000142,54383.820092400005 2023-10-16,14:17:37.000,289,11054599,-795,0,1697465856,13046.198387309989,87.7002702000027,54383.88297648001 2023-10-16,14:17:38.000,289,11054600,-795,0,1697465857,13046.205123619999,87.71436846000142,54383.869002240004 2023-10-16,14:17:39.000,289,11054661,-795,0,1697465858,13046.232068859994,87.72141759000078,54383.91791208 2023-10-16,14:17:40.000,289,11054576,-795,0,1697465859,13046.191650999994,87.75666324000485,54383.771182560005 2023-10-16,14:17:41.000,289,11054610,-795,0,1697465860,13046.252277789994,87.77076150000357,54383.81310528001 2023-10-16,14:17:42.000,289,11054580,-795,0,1697465861,13046.3263772,87.77076150000357,54383.95284768 2023-10-16,14:17:43.000,289,11054610,-795,0,1697465862,13046.29943195999,87.80600715000037,54383.95983480001 2023-10-16,14:17:44.000,289,11054591,-795,0,1697465863,13046.265750409999,87.79190889000165,54383.938873440005 2023-10-16,14:17:45.000,289,11054624,-795,0,1697465864,13046.225332549999,87.8342036699978,54383.80611816 2023-10-16,14:17:46.000,289,11054647,-795,0,1697465865,13046.205123619999,87.8342036699978,54383.71528560001 2023-10-16,14:17:47.000,289,11054622,-795,0,1697465866,13046.225332549999,87.82715453999845,54383.82707952 2023-10-16,14:17:48.000,289,11054588,-795,0,1697465867,13046.25901409999,87.86240019000252,54383.89695072 2023-10-16,14:17:49.000,289,11054619,-795,0,1697465868,13046.198387309989,87.86944932000188,54383.91791208 2023-10-16,14:17:50.000,289,11054659,-795,0,1697465869,13046.205123619999,87.87649845000124,54383.86201512001 2023-10-16,14:17:51.000,289,11054624,-795,0,1697465870,13046.238805169989,87.86944932000188,54383.89695072 2023-10-16,14:17:52.000,289,11054567,-795,0,1697465871,13046.245541479999,87.8835475800006,54383.96682192 2023-10-16,14:17:53.000,289,11054635,-795,0,1697465872,13046.178178379989,87.90469496999867,54383.834066639996 2023-10-16,14:17:54.000,289,11054646,-795,0,1697465873,13046.205123619999,87.89059670999995,54383.88297648001 2023-10-16,14:17:55.000,289,11054612,-795,0,1697465874,13046.171442069994,87.91174409999803,54383.81310528001 2023-10-16,14:17:56.000,289,11054606,-795,0,1697465875,13046.164705759998,87.87649845000124,54383.77816968 2023-10-16,14:17:57.000,289,11054603,-795,0,1697465876,13046.245541479999,87.89059670999995,54383.93188632001 2023-10-16,14:17:58.000,289,11054590,-795,0,1697465877,13046.285959339999,87.8835475800006,54383.938873440005 2023-10-16,14:17:59.000,289,11054616,-795,0,1697465878,13046.272486719994,87.90469496999867,54383.91092496001 2023-10-16,14:18:00.000,289,11054570,-795,0,1697465879,13046.272486719994,87.91174409999803,54383.869002240004 2023-10-16,14:18:01.000,289,11054601,-795,0,1697465880,13046.306168269999,87.89059670999995,54383.76419544001 2023-10-16,14:18:02.000,289,11054588,-795,0,1697465881,13046.3263772,87.8342036699978,54383.77816968 2023-10-16,14:18:03.000,289,11054603,-795,0,1697465882,13046.38026767999,87.8342036699978,54383.81310528001 2023-10-16,14:18:04.000,289,11054631,-795,0,1697465883,13046.454367089995,87.77781063000293,54383.86201512001 2023-10-16,14:18:05.000,289,11054632,-795,0,1697465884,13046.46783971,87.80600715000037,54383.820092400005 2023-10-16,14:18:06.000,289,11054591,-795,0,1697465885,13046.514993879995,87.77781063000293,54383.87598936 2023-10-16,14:18:07.000,289,11054654,-795,0,1697465886,13046.5284665,87.76371237000421,54383.93188632001 2023-10-16,14:18:08.000,289,11054580,-795,0,1697465887,13046.60930222,87.74961410999822,54383.9248992 2023-10-16,14:18:09.000,289,11054584,-795,0,1697465888,13046.60256590999,87.75666324000485,54383.834066639996 2023-10-16,14:18:10.000,289,11054625,-795,0,1697465889,13046.656456389996,87.72846672000014,54383.95983480001 2023-10-16,14:18:11.000,289,11054615,-795,0,1697465890,13046.676665319996,87.71436846000142,54383.9248992 2023-10-16,14:18:12.000,289,11054624,-795,0,1697465891,13046.723819489991,87.68617194000399,54383.75720832 2023-10-16,14:18:13.000,289,11054635,-795,0,1697465892,13046.744028419991,87.70731933000206,54383.855028 2023-10-16,14:18:14.000,289,11054632,-795,0,1697465893,13046.872018310001,87.672073679998,54383.98079616001 2023-10-16,14:18:15.000,289,11054632,-795,0,1697465894,13046.905699859992,87.65797541999927,54384.0646416 2023-10-16,14:18:16.000,289,11054531,-795,0,1697465895,13046.939381409997,87.65797541999927,54384.05066736001 2023-10-16,14:18:17.000,289,11054577,-795,0,1697465896,13046.966326649992,87.672073679998,54383.987783280005 2023-10-16,14:18:18.000,289,11054624,-795,0,1697465897,13046.973062960002,87.66502454999863,54383.94586056 2023-10-16,14:18:19.000,289,11054605,-795,0,1697465898,13047.006744509992,87.7002702000027,54383.98079616001 2023-10-16,14:18:20.000,289,11054631,-795,0,1697465899,13047.040426059997,87.7002702000027,54383.95983480001 2023-10-16,14:18:21.000,289,11054599,-795,0,1697465900,13047.060634989997,87.74256497999886,54384.02271888 2023-10-16,14:18:22.000,289,11054578,-795,0,1697465901,13047.161679639998,87.72846672000014,54384.21835824001 2023-10-16,14:18:23.000,289,11054634,-795,0,1697465902,13047.154943330002,87.76371237000421,54384.169448399996 2023-10-16,14:18:24.000,289,11054613,-795,0,1697465903,13047.181888569998,87.78485976000229,54384.16246128 2023-10-16,14:18:25.000,289,11054554,-795,0,1697465904,13047.087580229992,87.87649845000124,54383.95983480001 2023-10-16,14:18:26.000,289,11054590,-795,0,1697465905,13047.074107610002,87.8483019300038,54384.04368024 2023-10-16,14:18:27.000,289,11054607,-795,0,1697465906,13046.993271890002,87.86240019000252,54383.91092496001 2023-10-16,14:18:28.000,289,11054650,-795,0,1697465907,13046.993271890002,87.85535106000316,54383.96682192 2023-10-16,14:18:29.000,289,11054602,-795,0,1697465908,13047.047162369992,87.87649845000124,54384.14149992 2023-10-16,14:18:30.000,289,11054601,-795,0,1697465909,13047.006744509992,87.92584236000403,54384.12053856 2023-10-16,14:18:31.000,289,11054637,-795,0,1697465910,13047.026953439992,87.95403888000146,54384.08560296 2023-10-16,14:18:32.000,289,11054570,-795,0,1697465911,13047.013480820002,87.96108801000082,54384.1345128 2023-10-16,14:18:33.000,289,11054650,-795,0,1697465912,13046.946117719992,87.95403888000146,54384.14848704001 2023-10-16,14:18:34.000,289,11054621,-795,0,1697465913,13046.912436170001,87.9963336600049,54384.14149992 2023-10-16,14:18:35.000,289,11054620,-795,0,1697465914,13046.804655209991,88.05977582999913,54384.057654480006 2023-10-16,14:18:36.000,289,11054573,-795,0,1697465915,13046.77097366,88.06682495999848,54384.12752568001 2023-10-16,14:18:37.000,289,11054641,-795,0,1697465916,13046.737292109996,88.01748105000297,54384.16246128 2023-10-16,14:18:38.000,289,11054636,-795,0,1697465917,13046.7305558,88.05977582999913,54384.19040976 2023-10-16,14:18:39.000,289,11054647,-795,0,1697465918,13046.791182590001,88.05977582999913,54384.24630672001 2023-10-16,14:18:40.000,289,11054620,-795,0,1697465919,13046.723819489991,88.06682495999848,54384.1345128 2023-10-16,14:18:41.000,289,11054631,-795,0,1697465920,13046.636247459996,88.10911974000192,54384.02271888 2023-10-16,14:18:42.000,289,11054679,-795,0,1697465921,13046.60256590999,88.08797235000384,54384.02970600001 2023-10-16,14:18:43.000,289,11054555,-795,0,1697465922,13046.56214804999,88.08797235000384,54384.00874464001 2023-10-16,14:18:44.000,289,11054621,-795,0,1697465923,13046.58235697999,88.05272669999977,54384.12053856 2023-10-16,14:18:45.000,289,11054590,-795,0,1697465924,13046.58235697999,88.04567757000041,54384.169448399996 2023-10-16,14:18:46.000,289,11054582,-795,0,1697465925,13046.54867543,88.03862844000105,54384.14149992 2023-10-16,14:18:47.000,289,11054635,-795,0,1697465926,13046.514993879995,88.03862844000105,54384.11355144 2023-10-16,14:18:48.000,289,11054569,-795,0,1697465927,13046.58909329,88.01748105000297,54384.0646416 2023-10-16,14:18:49.000,289,11054612,-795,0,1697465928,13046.54193911999,87.9963336600049,54384.07162872 2023-10-16,14:18:50.000,289,11054586,-795,0,1697465929,13046.56888436,87.97518626999954,54384.05066736001 2023-10-16,14:18:51.000,289,11054599,-795,0,1697465930,13046.56214804999,87.95403888000146,54384.05066736001 2023-10-16,14:18:52.000,289,11054552,-795,0,1697465931,13046.575620669995,87.95403888000146,54383.987783280005 2023-10-16,14:18:53.000,289,11054592,-795,0,1697465932,13046.69013794,87.91174409999803,54384.057654480006 2023-10-16,14:18:54.000,289,11054626,-795,0,1697465933,13046.656456389996,87.91879323000467,54384.19040976 2023-10-16,14:18:55.000,289,11054651,-795,0,1697465934,13046.696874249996,87.91879323000467,54384.169448399996 2023-10-16,14:18:56.000,289,11054541,-795,0,1697465935,13046.66319269999,87.89059670999995,54384.0646416 2023-10-16,14:18:57.000,289,11054554,-795,0,1697465936,13046.71034687,87.87649845000124,54384.14149992 2023-10-16,14:18:58.000,289,11054609,-795,0,1697465937,13046.757501039996,87.82715453999845,54384.12752568001 2023-10-16,14:18:59.000,289,11054586,-795,0,1697465938,13046.77097366,87.82715453999845,54384.1345128 2023-10-16,14:19:00.000,289,11054611,-795,0,1697465939,13046.737292109996,87.80600715000037,54383.9947704 2023-10-16,14:19:01.000,289,11054648,-795,0,1697465940,13046.764237349991,87.76371237000421,54384.07162872 2023-10-16,14:19:02.000,289,11054597,-795,0,1697465941,13046.818127829996,87.80600715000037,54384.19040976 2023-10-16,14:19:03.000,289,11054589,-795,0,1697465942,13046.845073069991,87.76371237000421,54384.169448399996 2023-10-16,14:19:04.000,289,11054567,-795,0,1697465943,13046.878754619996,87.77076150000357,54384.14149992 2023-10-16,14:19:05.000,289,11054623,-795,0,1697465944,13046.831600450001,87.75666324000485,54383.97380904 2023-10-16,14:19:06.000,289,11054538,-795,0,1697465945,13046.791182590001,87.75666324000485,54384.01573176 2023-10-16,14:19:07.000,289,11054597,-795,0,1697465946,13046.878754619996,87.76371237000421,54384.106564320005 2023-10-16,14:19:08.000,289,11054643,-795,0,1697465947,13046.858545689996,87.74256497999886,54384.14848704001 2023-10-16,14:19:09.000,289,11054616,-795,0,1697465948,13046.885490929992,87.72846672000014,54384.16246128 2023-10-16,14:19:10.000,289,11054600,-795,0,1697465949,13046.878754619996,87.72846672000014,54384.07861584001 2023-10-16,14:19:11.000,289,11054605,-795,0,1697465950,13046.831600450001,87.67912281000463,54384.02271888 2023-10-16,14:19:12.000,289,11054595,-795,0,1697465951,13046.892227240001,87.60863151000376,54384.0646416 2023-10-16,14:19:13.000,289,11054624,-795,0,1697465952,13046.885490929992,87.65797541999927,54383.90393784 2023-10-16,14:19:14.000,289,11054652,-795,0,1697465953,13046.986535579992,87.6368280300012,54383.95284768 2023-10-16,14:19:15.000,289,11054611,-795,0,1697465954,13046.912436170001,87.7002702000027,54383.90393784 2023-10-16,14:19:16.000,289,11054611,-795,0,1697465955,13046.797918899996,87.80600715000037,54383.94586056 2023-10-16,14:19:17.000,289,11054607,-795,0,1697465956,13046.824864139991,87.79895802000101,54384.09259008 2023-10-16,14:19:18.000,289,11054656,-795,0,1697465957,13046.737292109996,87.84125280000444,54384.19040976 2023-10-16,14:19:19.000,289,11054628,-795,0,1697465958,13046.696874249996,87.82010540999909,54384.26028096 2023-10-16,14:19:20.000,289,11054543,-795,0,1697465959,13046.64298376999,87.82715453999845,54384.169448399996 2023-10-16,14:19:21.000,289,11054610,-795,0,1697465960,13046.52173018999,87.8483019300038,54384.17643552001 2023-10-16,14:19:22.000,289,11054587,-795,0,1697465961,13046.50152125999,87.8342036699978,54384.1345128 2023-10-16,14:19:23.000,289,11054592,-795,0,1697465962,13046.5284665,87.77781063000293,54384.204384000004 2023-10-16,14:19:24.000,289,11054629,-795,0,1697465963,13046.535202809995,87.80600715000037,54384.12752568001 2023-10-16,14:19:25.000,289,11054588,-795,0,1697465964,13046.56214804999,87.89764583999931,54383.98079616001 2023-10-16,14:19:26.000,289,11054639,-795,0,1697465965,13046.474576019995,88.13731625999935,54383.9248992 2023-10-16,14:19:27.000,289,11054627,-795,0,1697465966,13046.333113509994,88.22190581999894,54384.07162872 2023-10-16,14:19:28.000,289,11054596,-795,0,1697465967,13046.050188489993,88.1584636500047,54383.86201512001 2023-10-16,14:19:29.000,289,11054516,-795,0,1697465968,13046.083870039998,88.07387408999784,54384.08560296 2023-10-16,14:19:30.000,289,11054599,-795,0,1697465969,13046.110815279993,88.10911974000192,54384.14848704001 2023-10-16,14:19:31.000,289,11054615,-795,0,1697465970,13046.083870039998,88.0950214800032,54384.106564320005 2023-10-16,14:19:32.000,289,11054582,-795,0,1697465971,13046.104078969998,88.08797235000384,54384.21835824001 2023-10-16,14:19:33.000,289,11054683,-795,0,1697465972,13046.151233139994,88.11616887000127,54384.225345360006 2023-10-16,14:19:34.000,289,11054574,-795,0,1697465973,13046.083870039998,88.12321800000063,54384.12752568001 2023-10-16,14:19:35.000,289,11054616,-795,0,1697465974,13046.117551589989,88.15141451999807,54384.169448399996 2023-10-16,14:19:36.000,289,11054554,-795,0,1697465975,13046.157969449989,88.15141451999807,54384.26028096 2023-10-16,14:19:37.000,289,11054635,-795,0,1697465976,13046.097342659988,88.15141451999807,54384.19739688001 2023-10-16,14:19:38.000,289,11054561,-795,0,1697465977,13046.131024209993,88.18666017000214,54384.204384000004 2023-10-16,14:19:39.000,289,11054619,-795,0,1697465978,13046.110815279993,88.17961104000278,54384.26726808001 2023-10-16,14:19:40.000,289,11054630,-795,0,1697465979,13045.989561699993,88.2289549499983,54384.02970600001 2023-10-16,14:19:41.000,289,11054613,-795,0,1697465980,13046.077133729988,88.1937093000015,54384.1345128 2023-10-16,14:19:42.000,289,11054623,-795,0,1697465981,13046.083870039998,88.20780756000022,54384.26726808001 2023-10-16,14:19:43.000,289,11054598,-795,0,1697465982,13046.184914689999,88.24305321000429,54384.204384000004 2023-10-16,14:19:44.000,289,11054552,-795,0,1697465983,13046.090606349993,88.25715147000301,54384.21835824001 2023-10-16,14:19:45.000,289,11054603,-795,0,1697465984,13046.016506939988,88.27124973000173,54383.9947704 2023-10-16,14:19:46.000,289,11054599,-795,0,1697465985,13046.043452179998,88.32764277000388,54384.155474160005 2023-10-16,14:19:47.000,289,11054679,-795,0,1697465986,13046.056924799988,88.33469190000324,54384.17643552001 2023-10-16,14:19:48.000,289,11054592,-795,0,1697465987,13046.036715869988,88.34879016000195,54384.24630672001 2023-10-16,14:19:49.000,289,11054602,-795,0,1697465988,13046.090606349993,88.35583929000131,54384.23233248 2023-10-16,14:19:50.000,289,11054625,-795,0,1697465989,13045.989561699993,88.42633059000218,54384.17643552001 2023-10-16,14:19:51.000,289,11054601,-795,0,1697465990,13045.969352769993,88.42633059000218,54384.09957720001 2023-10-16,14:19:52.000,289,11054515,-795,0,1697465991,13045.976089080003,88.45452710999962,54384.21137112 2023-10-16,14:19:53.000,289,11054642,-795,0,1697465992,13045.922198599998,88.4404288500009,54384.12053856 2023-10-16,14:19:54.000,289,11054566,-795,0,1697465993,13045.928934909993,88.45452710999962,54384.14848704001 2023-10-16,14:19:55.000,289,11054630,-795,0,1697465994,13045.922198599998,88.48272363000433,54384.07162872 2023-10-16,14:19:56.000,289,11054609,-795,0,1697465995,13045.854835500002,88.5038710200024,54384.0646416 2023-10-16,14:19:57.000,289,11054578,-795,0,1697465996,13045.915462290002,88.56026406000456,54384.204384000004 2023-10-16,14:19:58.000,289,11054658,-795,0,1697465997,13045.935671220002,88.58141145000263,54384.225345360006 2023-10-16,14:19:59.000,289,11054647,-795,0,1697465998,13045.962616459998,88.58141145000263,54384.2393196 2023-10-16,14:20:00.000,289,11054589,-795,0,1697465999,13045.901989669997,88.60960797000007,54384.169448399996 2023-10-16,14:20:01.000,289,11054641,-795,0,1697466000,13045.888517049993,88.59550971000135,54384.09259008 2023-10-16,14:20:02.000,289,11054570,-795,0,1697466001,13045.861571809997,88.58141145000263,54384.169448399996 2023-10-16,14:20:03.000,289,11054662,-795,0,1697466002,13045.928934909993,88.62370622999879,54384.19040976 2023-10-16,14:20:04.000,289,11054644,-795,0,1697466003,13045.881780739997,88.61665709999943,54384.2393196 2023-10-16,14:20:05.000,289,11054624,-795,0,1697466004,13045.928934909993,88.61665709999943,54384.14848704001 2023-10-16,14:20:06.000,289,11054610,-795,0,1697466005,13045.854835500002,88.60255884000071,54384.19040976 2023-10-16,14:20:07.000,289,11054618,-795,0,1697466006,13045.868308119992,88.58846058000199,54384.00874464001 2023-10-16,14:20:08.000,289,11054529,-795,0,1697466007,13045.922198599998,88.58846058000199,54384.17643552001 2023-10-16,14:20:09.000,289,11054625,-795,0,1697466008,13045.915462290002,88.55321492999792,54384.09259008 2023-10-16,14:20:10.000,289,11054620,-795,0,1697466009,13045.915462290002,88.53206753999984,54384.1345128 2023-10-16,14:20:11.000,289,11054616,-795,0,1697466010,13045.908725979993,88.54616579999856,54383.94586056 2023-10-16,14:20:12.000,289,11054635,-795,0,1697466011,13045.922198599998,88.51092015000177,54383.94586056 2023-10-16,14:20:13.000,289,11054652,-795,0,1697466012,13046.016506939988,88.48977276000369,54384.11355144 2023-10-16,14:20:14.000,289,11054633,-795,0,1697466013,13046.211859929994,88.43337972000154,54384.01573176 2023-10-16,14:20:15.000,289,11054635,-795,0,1697466014,13046.211859929994,88.36288842000067,54384.00874464001 2023-10-16,14:20:16.000,289,11054576,-795,0,1697466015,13046.252277789994,88.35583929000131,54383.95983480001 2023-10-16,14:20:17.000,289,11054637,-795,0,1697466016,13046.272486719994,88.3417410300026,54383.869002240004 2023-10-16,14:20:18.000,289,11054579,-795,0,1697466017,13046.252277789994,88.31354450999788,54384.04368024 2023-10-16,14:20:19.000,289,11054620,-795,0,1697466018,13046.36005874999,88.28534799000045,54384.07861584001 2023-10-16,14:20:20.000,289,11054631,-795,0,1697466019,13046.34658613,88.26420060000237,54383.95284768 2023-10-16,14:20:21.000,289,11054611,-795,0,1697466020,13046.434158159995,88.21485668999958,54383.9248992 2023-10-16,14:20:22.000,289,11054636,-795,0,1697466021,13046.58235697999,88.1937093000015,54384.05066736001 2023-10-16,14:20:23.000,289,11054630,-795,0,1697466022,13046.595829599995,88.18666017000214,54384.01573176 2023-10-16,14:20:24.000,289,11054555,-795,0,1697466023,13046.656456389996,88.13731625999935,54383.98079616001 2023-10-16,14:20:25.000,289,11054651,-795,0,1697466024,13046.66319269999,88.16551278000406,54383.869002240004 2023-10-16,14:20:26.000,289,11054623,-795,0,1697466025,13046.7305558,88.11616887000127,54383.84804088 2023-10-16,14:20:27.000,289,11054602,-795,0,1697466026,13046.784446279991,88.13026713,54383.74323408001 2023-10-16,14:20:28.000,289,11054603,-795,0,1697466027,13046.851809380001,88.0950214800032,54383.90393784 2023-10-16,14:20:29.000,289,11054607,-795,0,1697466028,13046.858545689996,88.13026713,54383.9248992 2023-10-16,14:20:30.000,289,11054594,-795,0,1697466029,13046.986535579992,88.10207061000256,54384.02271888 2023-10-16,14:20:31.000,289,11054638,-795,0,1697466030,13047.026953439992,88.10911974000192,54383.96682192 2023-10-16,14:20:32.000,289,11054562,-795,0,1697466031,13047.067371299992,88.07387408999784,54384.12752568001 2023-10-16,14:20:33.000,289,11054647,-795,0,1697466032,13047.087580229992,88.12321800000063,54384.05066736001 2023-10-16,14:20:34.000,289,11054598,-795,0,1697466033,13047.127998089993,88.10911974000192,54384.01573176 2023-10-16,14:20:35.000,289,11054566,-795,0,1697466034,13047.121261779997,88.10911974000192,54383.95983480001 2023-10-16,14:20:36.000,289,11054601,-795,0,1697466035,13047.121261779997,88.10911974000192,54383.9947704 2023-10-16,14:20:37.000,289,11054608,-795,0,1697466036,13047.121261779997,88.15141451999807,54384.14149992 2023-10-16,14:20:38.000,289,11054651,-795,0,1697466037,13047.181888569998,88.10911974000192,54384.21835824001 2023-10-16,14:20:39.000,289,11054654,-795,0,1697466038,13047.168415949993,88.17256191000342,54384.19739688001 2023-10-16,14:20:40.000,289,11054590,-795,0,1697466039,13047.107789159993,88.1584636500047,54384.28124232 2023-10-16,14:20:41.000,289,11054556,-795,0,1697466040,13047.101052849997,88.18666017000214,54383.93188632001 2023-10-16,14:20:42.000,289,11054648,-795,0,1697466041,13047.148207019993,88.14436538999871,54384.07162872 2023-10-16,14:20:43.000,289,11054624,-795,0,1697466042,13047.074107610002,88.20075843000086,54384.01573176 2023-10-16,14:20:44.000,289,11054603,-795,0,1697466043,13047.047162369992,88.18666017000214,54384.09957720001 2023-10-16,14:20:45.000,289,11054615,-795,0,1697466044,13047.060634989997,88.25010234000365,54384.26726808001 2023-10-16,14:20:46.000,289,11054558,-795,0,1697466045,13047.047162369992,88.20780756000022,54384.204384000004 2023-10-16,14:20:47.000,289,11054608,-795,0,1697466046,13046.959590339997,88.25715147000301,54384.14848704001 2023-10-16,14:20:48.000,289,11054563,-795,0,1697466047,13047.033689750002,88.22190581999894,54384.25329384 2023-10-16,14:20:49.000,289,11054644,-795,0,1697466048,13046.973062960002,88.26420060000237,54384.18342264 2023-10-16,14:20:50.000,289,11054629,-795,0,1697466049,13046.959590339997,88.21485668999958,54384.24630672001 2023-10-16,14:20:51.000,289,11054623,-795,0,1697466050,13046.818127829996,88.26420060000237,54384.225345360006 2023-10-16,14:20:52.000,289,11054563,-795,0,1697466051,13046.797918899996,88.25715147000301,54384.23233248 2023-10-16,14:20:53.000,289,11054607,-795,0,1697466052,13046.824864139991,88.27829886000109,54384.379062 2023-10-16,14:20:54.000,289,11054582,-795,0,1697466053,13046.845073069991,88.2289549499983,54384.33015216 2023-10-16,14:20:55.000,289,11054591,-795,0,1697466054,13046.818127829996,88.25010234000365,54384.274255200005 2023-10-16,14:20:56.000,289,11054622,-795,0,1697466055,13046.696874249996,88.27124973000173,54384.274255200005 2023-10-16,14:20:57.000,289,11054594,-795,0,1697466056,13046.62277483999,88.31354450999788,54384.30220368 2023-10-16,14:20:58.000,289,11054610,-795,0,1697466057,13046.535202809995,88.29944624999916,54384.169448399996 2023-10-16,14:20:59.000,289,11054631,-795,0,1697466058,13046.595829599995,88.29944624999916,54384.225345360006 2023-10-16,14:21:00.000,289,11054586,-795,0,1697466059,13046.52173018999,88.33469190000324,54384.19040976 2023-10-16,14:21:01.000,289,11054591,-795,0,1697466060,13046.48804864,88.36288842000067,54384.18342264 2023-10-16,14:21:02.000,289,11054631,-795,0,1697466061,13046.575620669995,88.36993755000003,54384.36508776001 2023-10-16,14:21:03.000,289,11054626,-795,0,1697466062,13046.50825757,88.39813407000474,54384.31617792001 2023-10-16,14:21:04.000,289,11054604,-795,0,1697466063,13046.50825757,88.33469190000324,54384.28822944 2023-10-16,14:21:05.000,289,11054578,-795,0,1697466064,13046.40721292,88.37698667999939,54384.16246128 2023-10-16,14:21:06.000,289,11054637,-795,0,1697466065,13046.5284665,88.36993755000003,54384.19040976 2023-10-16,14:21:07.000,289,11054609,-795,0,1697466066,13046.434158159995,88.39813407000474,54384.337139279996 2023-10-16,14:21:08.000,289,11054618,-795,0,1697466067,13046.44089446999,88.4051832000041,54384.323165040005 2023-10-16,14:21:09.000,289,11054629,-795,0,1697466068,13046.50152125999,88.44747798000026,54384.372074880004 2023-10-16,14:21:10.000,289,11054637,-795,0,1697466069,13046.514993879995,88.41928146000282,54384.28822944 2023-10-16,14:21:11.000,289,11054643,-795,0,1697466070,13046.5284665,88.4051832000041,54384.18342264 2023-10-16,14:21:12.000,289,11054629,-795,0,1697466071,13046.54193911999,88.4404288500009,54384.372074880004 2023-10-16,14:21:13.000,289,11054602,-795,0,1697466072,13046.535202809995,88.4404288500009,54384.25329384 2023-10-16,14:21:14.000,289,11054616,-795,0,1697466073,13046.56214804999,88.46862536999834,54384.28822944 2023-10-16,14:21:15.000,289,11054589,-795,0,1697466074,13046.50152125999,88.52501841000048,54384.09957720001 2023-10-16,14:21:16.000,289,11054645,-795,0,1697466075,13046.555411739995,88.52501841000048,54384.19739688001 2023-10-16,14:21:17.000,289,11054606,-795,0,1697466076,13046.62951115,88.5391166699992,54384.225345360006 2023-10-16,14:21:18.000,289,11054625,-795,0,1697466077,13046.703610559991,88.51092015000177,54384.34412640001 2023-10-16,14:21:19.000,289,11054620,-795,0,1697466078,13046.676665319996,88.51796928000113,54384.35810064 2023-10-16,14:21:20.000,289,11054617,-795,0,1697466079,13046.703610559991,88.48977276000369,54384.36508776001 2023-10-16,14:21:21.000,289,11054634,-795,0,1697466080,13046.64298376999,88.57436232000327,54384.225345360006 2023-10-16,14:21:22.000,289,11054608,-795,0,1697466081,13046.737292109996,88.53206753999984,54384.26028096 2023-10-16,14:21:23.000,289,11054594,-795,0,1697466082,13046.75076473,88.53206753999984,54384.31617792001 2023-10-16,14:21:24.000,289,11054642,-795,0,1697466083,13046.784446279991,88.54616579999856,54384.35810064 2023-10-16,14:21:25.000,289,11054609,-795,0,1697466084,13046.764237349991,88.52501841000048,54384.31617792001 2023-10-16,14:21:26.000,289,11054601,-795,0,1697466085,13046.784446279991,88.52501841000048,54384.323165040005 2023-10-16,14:21:27.000,289,11054647,-795,0,1697466086,13046.838336759996,88.49682189000305,54384.43495896001 2023-10-16,14:21:28.000,289,11054620,-795,0,1697466087,13046.898963549997,88.49682189000305,54384.43495896001 2023-10-16,14:21:29.000,289,11054610,-795,0,1697466088,13046.851809380001,88.51092015000177,54384.41399760001 2023-10-16,14:21:30.000,289,11054616,-795,0,1697466089,13046.811391520001,88.48272363000433,54384.34412640001 2023-10-16,14:21:31.000,289,11054613,-795,0,1697466090,13046.831600450001,88.42633059000218,54384.26028096 2023-10-16,14:21:32.000,289,11054597,-795,0,1697466091,13046.858545689996,88.49682189000305,54384.379062 2023-10-16,14:21:33.000,289,11054635,-795,0,1697466092,13046.892227240001,88.38403580999875,54384.54675288 2023-10-16,14:21:34.000,289,11054612,-795,0,1697466093,13046.946117719992,88.4051832000041,54384.560727120006 2023-10-16,14:21:35.000,289,11054605,-795,0,1697466094,13046.946117719992,88.3417410300026,54384.54675288 2023-10-16,14:21:36.000,289,11054653,-795,0,1697466095,13046.905699859992,88.34879016000195,54384.45592032 2023-10-16,14:21:37.000,289,11054638,-795,0,1697466096,13046.919172479997,88.32764277000388,54384.45592032 2023-10-16,14:21:38.000,289,11054596,-795,0,1697466097,13046.939381409997,88.32059364000452,54384.5188044 2023-10-16,14:21:39.000,289,11054601,-795,0,1697466098,13046.898963549997,88.30649537999852,54384.56771424 2023-10-16,14:21:40.000,289,11054627,-795,0,1697466099,13046.804655209991,88.30649537999852,54384.42098472 2023-10-16,14:21:41.000,289,11054618,-795,0,1697466100,13046.791182590001,88.32764277000388,54384.51181728001 2023-10-16,14:21:42.000,289,11054623,-795,0,1697466101,13046.818127829996,88.25010234000365,54384.64457256 2023-10-16,14:21:43.000,289,11054662,-795,0,1697466102,13046.777709969996,88.28534799000045,54384.71444376 2023-10-16,14:21:44.000,289,11054548,-795,0,1697466103,13046.824864139991,88.27124973000173,54384.672521039996 2023-10-16,14:21:45.000,289,11054651,-795,0,1697466104,13046.717083179996,88.30649537999852,54384.51181728001 2023-10-16,14:21:46.000,289,11054577,-795,0,1697466105,13046.69013794,88.26420060000237,54384.56771424 2023-10-16,14:21:47.000,289,11054604,-795,0,1697466106,13046.68340162999,88.30649537999852,54384.6236112 2023-10-16,14:21:48.000,289,11054619,-795,0,1697466107,13046.636247459996,88.33469190000324,54384.6236112 2023-10-16,14:21:49.000,289,11054608,-795,0,1697466108,13046.595829599995,88.34879016000195,54384.658546800005 2023-10-16,14:21:50.000,289,11054585,-795,0,1697466109,13046.54867543,88.36288842000067,54384.609636960005 2023-10-16,14:21:51.000,289,11054632,-795,0,1697466110,13046.48131232999,88.36993755000003,54384.60264984001 2023-10-16,14:21:52.000,289,11054559,-795,0,1697466111,13046.434158159995,88.37698667999939,54384.65155968001 2023-10-16,14:21:53.000,289,11054592,-795,0,1697466112,13046.373531369994,88.43337972000154,54384.59566272 2023-10-16,14:21:54.000,289,11054632,-795,0,1697466113,13046.3263772,88.4051832000041,54384.63758544 2023-10-16,14:21:55.000,289,11054624,-795,0,1697466114,13046.164705759998,88.4404288500009,54384.34412640001 2023-10-16,14:21:56.000,289,11054585,-795,0,1697466115,13046.164705759998,88.48977276000369,54384.490855920005 2023-10-16,14:21:57.000,289,11054602,-795,0,1697466116,13046.097342659988,88.53206753999984,54384.46290744001 2023-10-16,14:21:58.000,289,11054584,-795,0,1697466117,13046.077133729988,88.58141145000263,54384.66553392 2023-10-16,14:21:59.000,289,11054604,-795,0,1697466118,13046.003034319998,88.65895188000286,54384.707456640004 2023-10-16,14:22:00.000,289,11054584,-795,0,1697466119,13045.955880150002,88.68009927000094,54384.66553392 2023-10-16,14:22:01.000,289,11054624,-795,0,1697466120,13045.841362879997,88.76468883000052,54384.35111352 2023-10-16,14:22:02.000,289,11054622,-795,0,1697466121,13045.807681329992,88.79288534999796,54384.52579152 2023-10-16,14:22:03.000,289,11054636,-795,0,1697466122,13045.773999780002,88.84222926000075,54384.560727120006 2023-10-16,14:22:04.000,289,11054609,-795,0,1697466123,13045.740318229997,88.91976969000098,54384.56771424 2023-10-16,14:22:05.000,289,11054594,-795,0,1697466124,13045.693164060001,88.9620644700044,54384.46989456 2023-10-16,14:22:06.000,289,11054613,-795,0,1697466125,13045.652746200001,88.9620644700044,54384.48386880001 2023-10-16,14:22:07.000,289,11054605,-795,0,1697466126,13045.672955130001,89.01140837999992,54384.61662408 2023-10-16,14:22:08.000,289,11054609,-795,0,1697466127,13045.625800959991,89.03960490000463,54384.56771424 2023-10-16,14:22:09.000,289,11054575,-795,0,1697466128,13045.592119410001,89.11714533000486,54384.490855920005 2023-10-16,14:22:10.000,289,11054669,-795,0,1697466129,13045.51128369,89.15239098000166,54384.57470136 2023-10-16,14:22:11.000,289,11054656,-795,0,1697466130,13045.477602139996,89.15944011000101,54384.41399760001 2023-10-16,14:22:12.000,289,11054637,-795,0,1697466131,13045.524756309991,89.18763662999845,54384.42098472 2023-10-16,14:22:13.000,289,11054628,-795,0,1697466132,13045.524756309991,89.22288228000252,54384.42098472 2023-10-16,14:22:14.000,289,11054610,-795,0,1697466133,13045.544965239991,89.20173489000445,54384.379062 2023-10-16,14:22:15.000,289,11054629,-795,0,1697466134,13045.524756309991,89.27927532000467,54384.40002336 2023-10-16,14:22:16.000,289,11054614,-795,0,1697466135,13045.504547379991,89.27222618999804,54384.2393196 2023-10-16,14:22:17.000,289,11054583,-795,0,1697466136,13045.49107476,89.27927532000467,54384.274255200005 2023-10-16,14:22:18.000,289,11054553,-795,0,1697466137,13045.55170155,89.22288228000252,54384.35810064 2023-10-16,14:22:19.000,289,11054622,-795,0,1697466138,13045.592119410001,89.28632445000403,54384.28124232 2023-10-16,14:22:20.000,289,11054597,-795,0,1697466139,13045.558437859996,89.26517705999868,54384.19040976 2023-10-16,14:22:21.000,289,11054644,-795,0,1697466140,13045.598855719996,89.27927532000467,54384.26028096 2023-10-16,14:22:22.000,289,11054584,-795,0,1697466141,13045.747054539992,89.22288228000252,54384.3091908 2023-10-16,14:22:23.000,289,11054635,-795,0,1697466142,13045.767263469992,89.2087840200038,54384.372074880004 2023-10-16,14:22:24.000,289,11054578,-795,0,1697466143,13045.841362879997,89.15944011000101,54384.31617792001 2023-10-16,14:22:25.000,289,11054635,-795,0,1697466144,13045.814417640002,89.17353836999973,54384.21137112 2023-10-16,14:22:26.000,289,11054607,-795,0,1697466145,13045.928934909993,89.1453418500023,54384.16246128 2023-10-16,14:22:27.000,289,11054618,-795,0,1697466146,13046.003034319998,89.15239098000166,54384.26726808001 2023-10-16,14:22:28.000,289,11054611,-795,0,1697466147,13046.043452179998,89.11714533000486,54384.24630672001 2023-10-16,14:22:29.000,289,11054600,-795,0,1697466148,13046.097342659988,89.0959979399995,54384.28822944 2023-10-16,14:22:30.000,289,11054637,-795,0,1697466149,13046.157969449989,89.13829272000294,54384.28124232 2023-10-16,14:22:31.000,289,11054625,-795,0,1697466150,13046.104078969998,89.15239098000166,54384.29521656001 2023-10-16,14:22:32.000,289,11054602,-795,0,1697466151,13046.292695649994,89.07485055000143,54384.30220368 2023-10-16,14:22:33.000,289,11054641,-795,0,1697466152,13046.36679506,89.11009619999822,54384.35810064 2023-10-16,14:22:34.000,289,11054642,-795,0,1697466153,13046.46110339999,89.0959979399995,54384.393036240006 2023-10-16,14:22:35.000,289,11054626,-795,0,1697466154,13046.50825757,89.06780142000207,54384.40002336 2023-10-16,14:22:36.000,289,11054634,-795,0,1697466155,13046.474576019995,89.0959979399995,54384.3091908 2023-10-16,14:22:37.000,289,11054577,-795,0,1697466156,13046.54193911999,89.0959979399995,54384.323165040005 2023-10-16,14:22:38.000,289,11054622,-795,0,1697466157,13046.64298376999,89.13124359000358,54384.5188044 2023-10-16,14:22:39.000,289,11054622,-795,0,1697466158,13046.656456389996,89.10304706999887,54384.42797184 2023-10-16,14:22:40.000,289,11054564,-795,0,1697466159,13046.71034687,89.12419446000422,54384.4489332 2023-10-16,14:22:41.000,289,11054618,-795,0,1697466160,13046.68340162999,89.17353836999973,54384.4489332 2023-10-16,14:22:42.000,289,11054611,-795,0,1697466161,13046.69013794,89.13829272000294,54384.323165040005 2023-10-16,14:22:43.000,289,11054626,-795,0,1697466162,13046.636247459996,89.1453418500023,54384.31617792001 2023-10-16,14:22:44.000,289,11054640,-795,0,1697466163,13046.676665319996,89.13124359000358,54384.30220368 2023-10-16,14:22:45.000,289,11054621,-795,0,1697466164,13046.703610559991,89.15944011000101,54384.45592032 2023-10-16,14:22:46.000,289,11054595,-795,0,1697466165,13046.777709969996,89.15239098000166,54384.539765760004 2023-10-16,14:22:47.000,289,11054587,-795,0,1697466166,13046.64298376999,89.12419446000422,54384.56771424 2023-10-16,14:22:48.000,289,11054601,-795,0,1697466167,13046.68340162999,89.10304706999887,54384.48386880001 2023-10-16,14:22:49.000,289,11054642,-795,0,1697466168,13046.575620669995,89.13124359000358,54384.47688168 2023-10-16,14:22:50.000,289,11054591,-795,0,1697466169,13046.52173018999,89.13124359000358,54384.46290744001 2023-10-16,14:22:51.000,289,11054579,-795,0,1697466170,13046.46783971,89.08894881000015,54384.38604912001 2023-10-16,14:22:52.000,289,11054640,-795,0,1697466171,13046.393740299995,89.12419446000422,54384.35111352 2023-10-16,14:22:53.000,289,11054621,-795,0,1697466172,13046.31964088999,89.08894881000015,54384.40701048 2023-10-16,14:22:54.000,289,11054647,-795,0,1697466173,13046.306168269999,89.08894881000015,54384.5886756 2023-10-16,14:22:55.000,289,11054588,-795,0,1697466174,13046.29943195999,89.03960490000463,54384.61662408 2023-10-16,14:22:56.000,289,11054625,-795,0,1697466175,13046.157969449989,89.04665403000399,54384.5886756 2023-10-16,14:22:57.000,289,11054655,-795,0,1697466176,13046.009770629993,88.9973101200012,54384.379062 2023-10-16,14:22:58.000,289,11054605,-795,0,1697466177,13045.996298010003,88.94091707999905,54384.46290744001 2023-10-16,14:22:59.000,289,11054611,-795,0,1697466178,13045.962616459998,88.94796620999841,54384.5188044 2023-10-16,14:23:00.000,289,11054614,-795,0,1697466179,13045.740318229997,88.94091707999905,54384.35111352 2023-10-16,14:23:01.000,289,11054583,-795,0,1697466180,13045.767263469992,88.90567143000226,54384.43495896001 2023-10-16,14:23:02.000,289,11054626,-795,0,1697466181,13045.706636679992,88.87042577999819,54384.40701048 2023-10-16,14:23:03.000,289,11054621,-795,0,1697466182,13045.652746200001,88.84222926000075,54384.46989456 2023-10-16,14:23:04.000,289,11054621,-795,0,1697466183,13045.632537270001,88.79288534999796,54384.35810064 2023-10-16,14:23:05.000,289,11054665,-795,0,1697466184,13045.49107476,88.79288534999796,54384.36508776001 2023-10-16,14:23:06.000,289,11054619,-795,0,1697466185,13045.437184279996,88.75763970000116,54384.337139279996 2023-10-16,14:23:07.000,289,11054637,-795,0,1697466186,13045.477602139996,88.75763970000116,54384.42797184 2023-10-16,14:23:08.000,289,11054598,-795,0,1697466187,13045.39003011,88.71534491999773,54384.36508776001 2023-10-16,14:23:09.000,289,11054627,-795,0,1697466188,13045.40350272999,88.67305014000158,54384.372074880004 2023-10-16,14:23:10.000,289,11054624,-795,0,1697466189,13045.36308486999,88.71534491999773,54384.31617792001 2023-10-16,14:23:11.000,289,11054582,-795,0,1697466190,13045.32266700999,88.62370622999879,54384.18342264 2023-10-16,14:23:12.000,289,11054585,-795,0,1697466191,13045.38329379999,88.60960797000007,54384.26028096 2023-10-16,14:23:13.000,289,11054644,-795,0,1697466192,13045.376557489995,88.61665709999943,54384.21137112 2023-10-16,14:23:14.000,289,11054613,-795,0,1697466193,13045.376557489995,88.56026406000456,54384.155474160005 2023-10-16,14:23:15.000,289,11054615,-795,0,1697466194,13045.396766419995,88.5038710200024,54384.07162872 2023-10-16,14:23:16.000,289,11054622,-795,0,1697466195,13045.39003011,88.49682189000305,54384.036693120004 2023-10-16,14:23:17.000,289,11054616,-795,0,1697466196,13045.396766419995,88.49682189000305,54384.01573176 2023-10-16,14:23:18.000,289,11054576,-795,0,1697466197,13045.518019999996,88.45452710999962,54384.14848704001 2023-10-16,14:23:19.000,289,11054606,-795,0,1697466198,13045.558437859996,88.37698667999939,54384.11355144 2023-10-16,14:23:20.000,289,11054574,-795,0,1697466199,13045.558437859996,88.37698667999939,54384.04368024 2023-10-16,14:23:21.000,289,11054594,-795,0,1697466200,13045.578646789996,88.31354450999788,54383.938873440005 2023-10-16,14:23:22.000,289,11054605,-795,0,1697466201,13045.578646789996,88.2923971199998,54383.96682192 2023-10-16,14:23:23.000,289,11054594,-795,0,1697466202,13045.639273579996,88.27124973000173,54384.07861584001 2023-10-16,14:23:24.000,289,11054630,-795,0,1697466203,13045.646009889992,88.26420060000237,54384.00874464001 2023-10-16,14:23:25.000,289,11054603,-795,0,1697466204,13045.652746200001,88.20780756000022,54383.938873440005 2023-10-16,14:23:26.000,289,11054609,-795,0,1697466205,13045.726845609992,88.18666017000214,54383.95983480001 2023-10-16,14:23:27.000,289,11054625,-795,0,1697466206,13045.794208710002,88.20075843000086,54384.14149992 2023-10-16,14:23:28.000,289,11054566,-795,0,1697466207,13045.794208710002,88.20075843000086,54384.05066736001 2023-10-16,14:23:29.000,289,11054588,-795,0,1697466208,13045.794208710002,88.17256191000342,54384.0646416 2023-10-16,14:23:30.000,289,11054589,-795,0,1697466209,13045.794208710002,88.1584636500047,54384.02271888 2023-10-16,14:23:31.000,289,11054614,-795,0,1697466210,13045.747054539992,88.18666017000214,54384.02271888 2023-10-16,14:23:32.000,289,11054597,-795,0,1697466211,13045.632537270001,88.20075843000086,54383.84105376001 2023-10-16,14:23:33.000,289,11054598,-795,0,1697466212,13045.619064649996,88.21485668999958,54384.08560296 2023-10-16,14:23:34.000,289,11054617,-795,0,1697466213,13045.699900369997,88.13731625999935,54384.19040976 2023-10-16,14:23:35.000,289,11054613,-795,0,1697466214,13045.646009889992,88.18666017000214,54384.19040976 2023-10-16,14:23:36.000,289,11054574,-795,0,1697466215,13045.578646789996,88.1584636500047,54384.00874464001 2023-10-16,14:23:37.000,289,11054545,-795,0,1697466216,13045.55170155,88.16551278000406,54384.12752568001 2023-10-16,14:23:38.000,289,11054627,-795,0,1697466217,13045.538228929996,88.1584636500047,54384.09259008 2023-10-16,14:23:39.000,289,11054597,-795,0,1697466218,13045.477602139996,88.15141451999807,54384.19040976 2023-10-16,14:23:40.000,289,11054626,-795,0,1697466219,13045.416975349995,88.22190581999894,54383.987783280005 2023-10-16,14:23:41.000,289,11054625,-795,0,1697466220,13045.40350272999,88.22190581999894,54383.97380904 2023-10-16,14:23:42.000,289,11054602,-795,0,1697466221,13045.40350272999,88.17256191000342,54384.19040976 2023-10-16,14:23:43.000,289,11054571,-795,0,1697466222,13045.376557489995,88.16551278000406,54384.21835824001 2023-10-16,14:23:44.000,289,11054610,-795,0,1697466223,13045.356348559995,88.21485668999958,54384.169448399996 2023-10-16,14:23:45.000,289,11054582,-795,0,1697466224,13045.24183128999,88.25010234000365,54383.89695072 2023-10-16,14:23:46.000,289,11054629,-795,0,1697466225,13045.235094979995,88.1937093000015,54383.98079616001 2023-10-16,14:23:47.000,289,11054588,-795,0,1697466226,13045.275512839995,88.20075843000086,54384.0646416 2023-10-16,14:23:48.000,289,11054601,-795,0,1697466227,13045.2485676,88.21485668999958,54384.07162872 2023-10-16,14:23:49.000,289,11054590,-795,0,1697466228,13045.24183128999,88.21485668999958,54384.12752568001 2023-10-16,14:23:50.000,289,11054553,-795,0,1697466229,13045.235094979995,88.18666017000214,54383.94586056 2023-10-16,14:23:51.000,289,11054606,-795,0,1697466230,13045.20141342999,88.22190581999894,54384.0646416 2023-10-16,14:23:52.000,289,11054559,-795,0,1697466231,13045.26877653,88.22190581999894,54384.17643552001 2023-10-16,14:23:53.000,289,11054613,-795,0,1697466232,13045.2485676,88.17961104000278,54384.14848704001 2023-10-16,14:23:54.000,289,11054660,-795,0,1697466233,13045.28224914999,88.18666017000214,54384.057654480006 2023-10-16,14:23:55.000,289,11054631,-795,0,1697466234,13045.295721769995,88.20780756000022,54383.91092496001 2023-10-16,14:23:56.000,289,11054614,-795,0,1697466235,13045.275512839995,88.25010234000365,54383.95983480001 2023-10-16,14:23:57.000,289,11054594,-795,0,1697466236,13045.36308486999,88.22190581999894,54384.12752568001 2023-10-16,14:23:58.000,289,11054641,-795,0,1697466237,13045.43044797,88.20780756000022,54384.19040976 2023-10-16,14:23:59.000,289,11054621,-795,0,1697466238,13045.504547379991,88.23600407999766,54384.155474160005 2023-10-16,14:24:00.000,289,11054578,-795,0,1697466239,13045.51128369,88.28534799000045,54384.155474160005 2023-10-16,14:24:01.000,289,11054654,-795,0,1697466240,13045.477602139996,88.2923971199998,54383.987783280005 2023-10-16,14:24:02.000,289,11054602,-795,0,1697466241,13045.518019999996,88.27829886000109,54384.01573176 2023-10-16,14:24:03.000,289,11054611,-795,0,1697466242,13045.632537270001,88.34879016000195,54384.02970600001 2023-10-16,14:24:04.000,289,11054630,-795,0,1697466243,13045.639273579996,88.33469190000324,54384.106564320005 2023-10-16,14:24:05.000,289,11054606,-795,0,1697466244,13045.679691439997,88.35583929000131,54384.09957720001 2023-10-16,14:24:06.000,289,11054627,-795,0,1697466245,13045.760527159997,88.36993755000003,54384.00874464001 2023-10-16,14:24:07.000,289,11054594,-795,0,1697466246,13045.794208710002,88.39108493999811,54384.02271888 2023-10-16,14:24:08.000,289,11054642,-795,0,1697466247,13045.848099189992,88.39813407000474,54384.14149992 2023-10-16,14:24:09.000,289,11054596,-795,0,1697466248,13045.915462290002,88.37698667999939,54384.09957720001 2023-10-16,14:24:10.000,289,11054634,-795,0,1697466249,13045.982825389998,88.36288842000067,54384.155474160005 2023-10-16,14:24:11.000,289,11054607,-795,0,1697466250,13046.003034319998,88.43337972000154,54384.07162872 2023-10-16,14:24:12.000,289,11054630,-795,0,1697466251,13045.942407529998,88.43337972000154,54384.036693120004 2023-10-16,14:24:13.000,289,11054616,-795,0,1697466252,13046.063661109998,88.4756744999977,54384.19040976 2023-10-16,14:24:14.000,289,11054602,-795,0,1697466253,13046.090606349993,88.4756744999977,54384.26028096 2023-10-16,14:24:15.000,289,11054624,-795,0,1697466254,13046.097342659988,88.5038710200024,54384.17643552001 2023-10-16,14:24:16.000,289,11054629,-795,0,1697466255,13046.056924799988,88.51092015000177,54384.00874464001 2023-10-16,14:24:17.000,289,11054614,-795,0,1697466256,13046.083870039998,88.5391166699992,54384.155474160005 2023-10-16,14:24:18.000,289,11054605,-795,0,1697466257,13046.117551589989,88.54616579999856,54384.21137112 2023-10-16,14:24:19.000,289,11054597,-795,0,1697466258,13046.110815279993,88.58141145000263,54384.106564320005 2023-10-16,14:24:20.000,289,11054554,-795,0,1697466259,13046.063661109998,88.60255884000071,54384.106564320005 2023-10-16,14:24:21.000,289,11054562,-795,0,1697466260,13046.050188489993,88.64485362000414,54384.12053856 2023-10-16,14:24:22.000,289,11054617,-795,0,1697466261,13046.097342659988,88.61665709999943,54384.26028096 2023-10-16,14:24:23.000,289,11054571,-795,0,1697466262,13046.063661109998,88.72944318000373,54384.28822944 2023-10-16,14:24:24.000,289,11054624,-795,0,1697466263,13046.036715869988,88.72944318000373,54384.33015216 2023-10-16,14:24:25.000,289,11054633,-795,0,1697466264,13045.969352769993,88.79288534999796,54384.14848704001 2023-10-16,14:24:26.000,289,11054658,-795,0,1697466265,13045.915462290002,88.75763970000116,54384.19040976 2023-10-16,14:24:27.000,289,11054639,-795,0,1697466266,13045.915462290002,88.86337664999883,54384.21137112 2023-10-16,14:24:28.000,289,11054626,-795,0,1697466267,13045.955880150002,88.89157317000354,54384.337139279996 2023-10-16,14:24:29.000,289,11054627,-795,0,1697466268,13045.868308119992,88.94091707999905,54384.379062 2023-10-16,14:24:30.000,289,11054603,-795,0,1697466269,13045.834626570002,88.9620644700044,54384.21835824001 2023-10-16,14:24:31.000,289,11054630,-795,0,1697466270,13045.875044430002,88.97616273000313,54384.25329384 2023-10-16,14:24:32.000,289,11054590,-795,0,1697466271,13045.881780739997,88.9338679499997,54384.274255200005 2023-10-16,14:24:33.000,289,11054543,-795,0,1697466272,13045.834626570002,89.01140837999992,54384.25329384 2023-10-16,14:24:34.000,289,11054627,-795,0,1697466273,13045.747054539992,89.02550663999864,54384.07162872 2023-10-16,14:24:35.000,289,11054616,-795,0,1697466274,13045.780736089997,89.06780142000207,54384.225345360006 2023-10-16,14:24:36.000,289,11054631,-795,0,1697466275,13045.733581920002,89.03960490000463,54384.29521656001 2023-10-16,14:24:37.000,289,11054609,-795,0,1697466276,13045.767263469992,89.10304706999887,54384.42797184 2023-10-16,14:24:38.000,289,11054647,-795,0,1697466277,13045.861571809997,89.06075229000271,54384.34412640001 2023-10-16,14:24:39.000,289,11054653,-795,0,1697466278,13045.868308119992,89.08894881000015,54384.393036240006 2023-10-16,14:24:40.000,289,11054617,-795,0,1697466279,13045.841362879997,89.0959979399995,54384.36508776001 2023-10-16,14:24:41.000,289,11054671,-795,0,1697466280,13045.747054539992,89.08189968000079,54384.1345128 2023-10-16,14:24:42.000,289,11054635,-795,0,1697466281,13045.827890259992,89.01845750999928,54384.24630672001 2023-10-16,14:24:43.000,289,11054642,-795,0,1697466282,13045.868308119992,89.05370316000335,54384.28822944 2023-10-16,14:24:44.000,289,11054638,-795,0,1697466283,13045.881780739997,89.07485055000143,54384.337139279996 2023-10-16,14:24:45.000,289,11054619,-795,0,1697466284,13045.901989669997,89.01845750999928,54384.24630672001 2023-10-16,14:24:46.000,289,11054584,-795,0,1697466285,13045.928934909993,88.9338679499997,54384.21835824001 2023-10-16,14:24:47.000,289,11054612,-795,0,1697466286,13045.989561699993,88.94091707999905,54384.35111352 2023-10-16,14:24:48.000,289,11054579,-795,0,1697466287,13046.016506939988,88.89157317000354,54384.25329384 2023-10-16,14:24:49.000,289,11054617,-795,0,1697466288,13045.996298010003,88.84927839000011,54384.21835824001 2023-10-16,14:24:50.000,289,11054612,-795,0,1697466289,13046.070397419993,88.84222926000075,54384.17643552001 2023-10-16,14:24:51.000,289,11054607,-795,0,1697466290,13046.036715869988,88.79288534999796,54384.0646416 2023-10-16,14:24:52.000,289,11054603,-795,0,1697466291,13046.097342659988,88.74354144000245,54384.08560296 2023-10-16,14:24:53.000,289,11054627,-795,0,1697466292,13046.171442069994,88.70829578999837,54384.204384000004 2023-10-16,14:24:54.000,289,11054603,-795,0,1697466293,13046.232068859994,88.63075535999815,54384.26028096 2023-10-16,14:24:55.000,289,11054604,-795,0,1697466294,13046.272486719994,88.6519027500035,54384.19739688001 2023-10-16,14:24:56.000,289,11054626,-795,0,1697466295,13046.265750409999,88.58141145000263,54384.12752568001 2023-10-16,14:24:57.000,289,11054582,-795,0,1697466296,13046.29943195999,88.55321492999792,54384.05066736001 2023-10-16,14:24:58.000,289,11054606,-795,0,1697466297,13046.42068553999,88.46862536999834,54384.169448399996 2023-10-16,14:24:59.000,289,11054664,-795,0,1697466298,13046.46110339999,88.41223233000346,54384.106564320005 2023-10-16,14:25:00.000,289,11054627,-795,0,1697466299,13046.56214804999,88.35583929000131,54383.855028 2023-10-16,14:25:01.000,289,11054665,-795,0,1697466300,13046.717083179996,88.45452710999962,54383.869002240004 2023-10-16,14:25:02.000,289,11054594,-795,0,1697466301,13046.764237349991,88.63780449000478,54384.00874464001 2023-10-16,14:25:03.000,289,11054606,-795,0,1697466302,13046.56214804999,88.71534491999773,54384.09957720001 2023-10-16,14:25:04.000,289,11054613,-795,0,1697466303,13046.434158159995,88.66600101000222,54384.07861584001 2023-10-16,14:25:05.000,289,11054589,-795,0,1697466304,13046.285959339999,88.60960797000007,54384.001757519996 2023-10-16,14:25:06.000,289,11054617,-795,0,1697466305,13046.333113509994,88.46157623999898,54384.155474160005 2023-10-16,14:25:07.000,289,11054605,-795,0,1697466306,13046.413949229995,88.43337972000154,54384.23233248 2023-10-16,14:25:08.000,289,11054621,-795,0,1697466307,13046.434158159995,88.39108493999811,54384.25329384 2023-10-16,14:25:09.000,289,11054591,-795,0,1697466308,13046.42068553999,88.38403580999875,54384.274255200005 2023-10-16,14:25:10.000,289,11054617,-795,0,1697466309,13046.38026767999,88.35583929000131,54384.28822944 2023-10-16,14:25:11.000,289,11054642,-795,0,1697466310,13046.393740299995,88.34879016000195,54384.28124232 2023-10-16,14:25:12.000,289,11054632,-795,0,1697466311,13046.413949229995,88.2923971199998,54384.40002336 2023-10-16,14:25:13.000,289,11054587,-795,0,1697466312,13046.36679506,88.29944624999916,54384.33015216 2023-10-16,14:25:14.000,289,11054605,-795,0,1697466313,13046.353322439994,88.27124973000173,54384.25329384 2023-10-16,14:25:15.000,289,11054619,-795,0,1697466314,13046.27922302999,88.2923971199998,54384.225345360006 2023-10-16,14:25:16.000,289,11054563,-795,0,1697466315,13046.25901409999,88.27124973000173,54384.30220368 2023-10-16,14:25:17.000,289,11054620,-795,0,1697466316,13046.312904579994,88.27829886000109,54384.42797184 2023-10-16,14:25:18.000,289,11054612,-795,0,1697466317,13046.272486719994,88.25715147000301,54384.42797184 2023-10-16,14:25:19.000,289,11054571,-795,0,1697466318,13046.211859929994,88.25715147000301,54384.47688168 2023-10-16,14:25:20.000,289,11054573,-795,0,1697466319,13046.164705759998,88.25010234000365,54384.504830159996 2023-10-16,14:25:21.000,289,11054602,-795,0,1697466320,13046.097342659988,88.2289549499983,54384.274255200005 2023-10-16,14:25:22.000,289,11054625,-795,0,1697466321,13046.036715869988,88.23600407999766,54384.393036240006 2023-10-16,14:25:23.000,289,11054619,-795,0,1697466322,13046.009770629993,88.27829886000109,54384.5188044 2023-10-16,14:25:24.000,289,11054585,-795,0,1697466323,13046.003034319998,88.24305321000429,54384.504830159996 2023-10-16,14:25:25.000,289,11054598,-795,0,1697466324,13045.868308119992,88.23600407999766,54384.34412640001 2023-10-16,14:25:26.000,289,11054583,-795,0,1697466325,13045.807681329992,88.20075843000086,54384.41399760001 2023-10-16,14:25:27.000,289,11054647,-795,0,1697466326,13045.794208710002,88.2289549499983,54384.52579152 2023-10-16,14:25:28.000,289,11054593,-795,0,1697466327,13045.767263469992,88.22190581999894,54384.46989456 2023-10-16,14:25:29.000,289,11054632,-795,0,1697466328,13045.726845609992,88.24305321000429,54384.43495896001 2023-10-16,14:25:30.000,289,11054581,-795,0,1697466329,13045.619064649996,88.20075843000086,54384.45592032 2023-10-16,14:25:31.000,289,11054640,-795,0,1697466330,13045.53149262,88.23600407999766,54384.35810064 2023-10-16,14:25:32.000,289,11054646,-795,0,1697466331,13045.416975349995,88.2289549499983,54384.372074880004 2023-10-16,14:25:33.000,289,11054613,-795,0,1697466332,13045.48433844999,88.25715147000301,54384.393036240006 2023-10-16,14:25:34.000,289,11054591,-795,0,1697466333,13045.416975349995,88.22190581999894,54384.47688168 2023-10-16,14:25:35.000,289,11054652,-795,0,1697466334,13045.255303909995,88.27124973000173,54384.42098472 2023-10-16,14:25:36.000,289,11054569,-795,0,1697466335,13045.295721769995,88.21485668999958,54384.31617792001 2023-10-16,14:25:37.000,289,11054594,-795,0,1697466336,13045.22162235999,88.21485668999958,54384.36508776001 2023-10-16,14:25:38.000,289,11054576,-795,0,1697466337,13045.134050329994,88.22190581999894,54384.26726808001 2023-10-16,14:25:39.000,289,11054568,-795,0,1697466338,13045.113841399994,88.23600407999766,54384.42098472 2023-10-16,14:25:40.000,289,11054620,-795,0,1697466339,13045.019533059989,88.25715147000301,54384.3091908 2023-10-16,14:25:41.000,289,11054563,-795,0,1697466340,13044.972378889994,88.24305321000429,54384.31617792001 2023-10-16,14:25:42.000,289,11054598,-795,0,1697466341,13045.012796749994,88.26420060000237,54384.45592032 2023-10-16,14:25:43.000,289,11054679,-795,0,1697466342,13044.972378889994,88.27829886000109,54384.42797184 2023-10-16,14:25:44.000,289,11054567,-795,0,1697466343,13044.952169959994,88.27829886000109,54384.36508776001 2023-10-16,14:25:45.000,289,11054608,-795,0,1697466344,13044.803971139998,88.28534799000045,54384.17643552001 2023-10-16,14:25:46.000,289,11054579,-795,0,1697466345,13044.817443759988,88.2923971199998,54384.19040976 2023-10-16,14:25:47.000,289,11054617,-795,0,1697466346,13044.810707449993,88.29944624999916,54384.26028096 2023-10-16,14:25:48.000,289,11054597,-795,0,1697466347,13044.837652689988,88.32059364000452,54384.30220368 2023-10-16,14:25:49.000,289,11054621,-795,0,1697466348,13044.790498519993,88.33469190000324,54384.21137112 2023-10-16,14:25:50.000,289,11054634,-795,0,1697466349,13044.763553279998,88.29944624999916,54384.26726808001 2023-10-16,14:25:51.000,289,11054614,-795,0,1697466350,13044.817443759988,88.25715147000301,54384.42098472 2023-10-16,14:25:52.000,289,11054513,-795,0,1697466351,13044.729871729993,88.27829886000109,54384.29521656001 2023-10-16,14:25:53.000,289,11054609,-795,0,1697466352,13044.743344349998,88.2923971199998,54384.07162872 2023-10-16,14:25:54.000,289,11054604,-795,0,1697466353,13044.736608040002,88.23600407999766,54383.95983480001 2023-10-16,14:25:55.000,289,11054641,-795,0,1697466354,13044.723135419998,88.27829886000109,54384.04368024 2023-10-16,14:25:56.000,289,11054614,-795,0,1697466355,13044.682717559997,88.27829886000109,54384.17643552001 2023-10-16,14:25:57.000,289,11054616,-795,0,1697466356,13044.716399110002,88.27829886000109,54384.18342264 2023-10-16,14:25:58.000,289,11054585,-795,0,1697466357,13044.669244939992,88.24305321000429,54384.1345128 2023-10-16,14:25:59.000,289,11054615,-795,0,1697466358,13044.702926489997,88.26420060000237,54384.21835824001 2023-10-16,14:26:00.000,289,11054608,-795,0,1697466359,13044.709662799993,88.27124973000173,54384.169448399996 2023-10-16,14:26:01.000,289,11054667,-795,0,1697466360,13044.655772320002,88.30649537999852,54384.02271888 2023-10-16,14:26:02.000,289,11054572,-795,0,1697466361,13044.662508629997,88.29944624999916,54384.02271888 2023-10-16,14:26:03.000,289,11054600,-795,0,1697466362,13044.702926489997,88.34879016000195,54384.14848704001 2023-10-16,14:26:04.000,289,11054630,-795,0,1697466363,13044.655772320002,88.31354450999788,54384.09957720001 2023-10-16,14:26:05.000,289,11054634,-795,0,1697466364,13044.622090769997,88.38403580999875,54384.057654480006 2023-10-16,14:26:06.000,289,11054601,-795,0,1697466365,13044.696190180002,88.36288842000067,54384.05066736001 2023-10-16,14:26:07.000,289,11054592,-795,0,1697466366,13044.743344349998,88.3417410300026,54384.23233248 2023-10-16,14:26:08.000,289,11054577,-795,0,1697466367,13044.716399110002,88.36288842000067,54384.21137112 2023-10-16,14:26:09.000,289,11054607,-795,0,1697466368,13044.696190180002,88.39813407000474,54384.14149992 2023-10-16,14:26:10.000,289,11054624,-795,0,1697466369,13044.696190180002,88.39108493999811,54384.08560296 2023-10-16,14:26:11.000,289,11054641,-795,0,1697466370,13044.635563390002,88.45452710999962,54383.91791208 2023-10-16,14:26:12.000,289,11054655,-795,0,1697466371,13044.682717559997,88.44747798000026,54384.01573176 2023-10-16,14:26:13.000,289,11054644,-795,0,1697466372,13044.777025900003,88.46862536999834,54384.12752568001 2023-10-16,14:26:14.000,289,11054661,-795,0,1697466373,13044.824180069998,88.46862536999834,54384.08560296 2023-10-16,14:26:15.000,289,11054635,-795,0,1697466374,13044.803971139998,88.51796928000113,54384.12752568001 2023-10-16,14:26:16.000,289,11054534,-795,0,1697466375,13044.817443759988,88.48977276000369,54384.01573176 2023-10-16,14:26:17.000,289,11054583,-795,0,1697466376,13044.790498519993,88.54616579999856,54383.89695072 2023-10-16,14:26:18.000,289,11054613,-795,0,1697466377,13044.797234829988,88.51092015000177,54383.91092496001 2023-10-16,14:26:19.000,289,11054603,-795,0,1697466378,13044.878070549988,88.57436232000327,54384.036693120004 2023-10-16,14:26:20.000,289,11054618,-795,0,1697466379,13044.884806859998,88.58846058000199,54383.90393784 2023-10-16,14:26:21.000,289,11054639,-795,0,1697466380,13044.898279479989,88.56026406000456,54383.93188632001 2023-10-16,14:26:22.000,289,11054611,-795,0,1697466381,13045.026269369999,88.57436232000327,54384.07162872 2023-10-16,14:26:23.000,289,11054633,-795,0,1697466382,13045.026269369999,88.64485362000414,54384.02271888 2023-10-16,14:26:24.000,289,11054592,-795,0,1697466383,13045.093632469994,88.6519027500035,54384.07162872 2023-10-16,14:26:25.000,289,11054642,-795,0,1697466384,13045.006060439999,88.64485362000414,54383.91791208 2023-10-16,14:26:26.000,289,11054580,-795,0,1697466385,13045.046478299999,88.61665709999943,54383.9248992 2023-10-16,14:26:27.000,289,11054633,-795,0,1697466386,13045.14078663999,88.71534491999773,54384.036693120004 2023-10-16,14:26:28.000,289,11054604,-795,0,1697466387,13045.16773188,88.71534491999773,54384.04368024 2023-10-16,14:26:29.000,289,11054650,-795,0,1697466388,13045.20141342999,88.76468883000052,54384.08560296 2023-10-16,14:26:30.000,289,11054597,-795,0,1697466389,13045.18120449999,88.73649231000309,54384.01573176 2023-10-16,14:26:31.000,289,11054605,-795,0,1697466390,13045.24183128999,88.74354144000245,54383.97380904 2023-10-16,14:26:32.000,289,11054649,-795,0,1697466391,13045.26204021999,88.73649231000309,54384.036693120004 2023-10-16,14:26:33.000,289,11054575,-795,0,1697466392,13045.28898546,88.7999344800046,54384.09957720001 2023-10-16,14:26:34.000,289,11054615,-795,0,1697466393,13045.275512839995,88.77878708999924,54383.9947704 2023-10-16,14:26:35.000,289,11054599,-795,0,1697466394,13045.32266700999,88.7999344800046,54384.09259008 2023-10-16,14:26:36.000,289,11054582,-795,0,1697466395,13045.235094979995,88.7999344800046,54383.834066639996 2023-10-16,14:26:37.000,289,11054587,-795,0,1697466396,13045.28224914999,88.82108187000267,54383.96682192 2023-10-16,14:26:38.000,289,11054629,-795,0,1697466397,13045.42371165999,88.82108187000267,54384.12053856 2023-10-16,14:26:39.000,289,11054618,-795,0,1697466398,13045.48433844999,88.83518013000139,54384.169448399996 2023-10-16,14:26:40.000,289,11054626,-795,0,1697466399,13045.47086583,88.83518013000139,54384.08560296 2023-10-16,14:26:41.000,289,11054653,-795,0,1697466400,13045.44392058999,88.87042577999819,54384.0646416 2023-10-16,14:26:42.000,289,11054689,-795,0,1697466401,13045.457393209996,88.7999344800046,54383.88297648001 2023-10-16,14:26:43.000,289,11054612,-795,0,1697466402,13045.47086583,88.84222926000075,54383.987783280005 2023-10-16,14:26:44.000,289,11054587,-795,0,1697466403,13045.571910480001,88.83518013000139,54384.036693120004 2023-10-16,14:26:45.000,289,11054603,-795,0,1697466404,13045.55170155,88.82813100000203,54384.02970600001 2023-10-16,14:26:46.000,289,11054624,-795,0,1697466405,13045.659482509996,88.7858362199986,54383.98079616001 2023-10-16,14:26:47.000,289,11054632,-795,0,1697466406,13045.652746200001,88.83518013000139,54383.98079616001 2023-10-16,14:26:48.000,289,11054601,-795,0,1697466407,13045.713372990002,88.77878708999924,54384.057654480006 2023-10-16,14:26:49.000,289,11054621,-795,0,1697466408,13045.726845609992,88.82108187000267,54384.08560296 2023-10-16,14:26:50.000,289,11054602,-795,0,1697466409,13045.800945019997,88.75763970000116,54384.00874464001 2023-10-16,14:26:51.000,289,11054586,-795,0,1697466410,13045.740318229997,88.7999344800046,54383.97380904 2023-10-16,14:26:52.000,289,11054594,-795,0,1697466411,13045.787472399992,88.77173795999988,54383.88297648001 2023-10-16,14:26:53.000,289,11054583,-795,0,1697466412,13045.915462290002,88.77878708999924,54384.12053856 2023-10-16,14:26:54.000,289,11054588,-795,0,1697466413,13045.949143839993,88.77878708999924,54384.1345128 2023-10-16,14:26:55.000,289,11054606,-795,0,1697466414,13045.989561699993,88.7858362199986,54384.169448399996 2023-10-16,14:26:56.000,289,11054574,-795,0,1697466415,13046.009770629993,88.72944318000373,54384.07162872 2023-10-16,14:26:57.000,289,11054582,-795,0,1697466416,13046.036715869988,88.74354144000245,54384.12752568001 2023-10-16,14:26:58.000,289,11054601,-795,0,1697466417,13046.131024209993,88.73649231000309,54384.14149992 2023-10-16,14:26:59.000,289,11054595,-795,0,1697466418,13046.097342659988,88.76468883000052,54384.18342264 2023-10-16,14:27:00.000,289,11054614,-795,0,1697466419,13046.090606349993,88.74354144000245,54383.987783280005 2023-10-16,14:27:01.000,289,11054615,-795,0,1697466420,13046.050188489993,88.76468883000052,54384.18342264 2023-10-16,14:27:02.000,289,11054606,-795,0,1697466421,13046.164705759998,88.7505905700018,54384.274255200005 2023-10-16,14:27:03.000,289,11054588,-795,0,1697466422,13046.144496829998,88.77878708999924,54384.34412640001 2023-10-16,14:27:04.000,289,11054609,-795,0,1697466423,13046.131024209993,88.7505905700018,54384.28124232 2023-10-16,14:27:05.000,289,11054603,-795,0,1697466424,13046.050188489993,88.77878708999924,54384.14848704001 2023-10-16,14:27:06.000,289,11054618,-795,0,1697466425,13046.097342659988,88.7505905700018,54384.19739688001 2023-10-16,14:27:07.000,289,11054588,-795,0,1697466426,13046.009770629993,88.7999344800046,54384.21137112 2023-10-16,14:27:08.000,289,11054585,-795,0,1697466427,13045.982825389998,88.77173795999988,54384.14149992 2023-10-16,14:27:09.000,289,11054602,-795,0,1697466428,13045.996298010003,88.81403274000331,54384.35111352 2023-10-16,14:27:10.000,289,11054603,-795,0,1697466429,13045.982825389998,88.81403274000331,54384.24630672001 2023-10-16,14:27:11.000,289,11054605,-795,0,1697466430,13045.868308119992,88.84927839000011,54384.25329384 2023-10-16,14:27:12.000,289,11054616,-795,0,1697466431,13045.922198599998,88.84222926000075,54384.30220368 2023-10-16,14:27:13.000,289,11054667,-795,0,1697466432,13045.841362879997,88.87747491000482,54384.28124232 2023-10-16,14:27:14.000,289,11054612,-795,0,1697466433,13045.773999780002,88.91272056000162,54384.28124232 2023-10-16,14:27:15.000,289,11054590,-795,0,1697466434,13045.693164060001,88.94091707999905,54384.14848704001 2023-10-16,14:27:16.000,289,11054678,-795,0,1697466435,13045.619064649996,88.94796620999841,54384.12752568001 2023-10-16,14:27:17.000,289,11054611,-795,0,1697466436,13045.598855719996,88.98321186000248,54384.26726808001 2023-10-16,14:27:18.000,289,11054637,-795,0,1697466437,13045.565174169991,88.9973101200012,54384.2393196 2023-10-16,14:27:19.000,289,11054595,-795,0,1697466438,13045.477602139996,89.02550663999864,54384.34412640001 2023-10-16,14:27:20.000,289,11054628,-795,0,1697466439,13045.46412951999,88.99026099000184,54384.323165040005 2023-10-16,14:27:21.000,289,11054626,-795,0,1697466440,13045.315930699995,89.02550663999864,54384.2393196 2023-10-16,14:27:22.000,289,11054614,-795,0,1697466441,13045.30919439,89.01140837999992,54384.12053856 2023-10-16,14:27:23.000,289,11054589,-795,0,1697466442,13045.28224914999,89.03960490000463,54384.204384000004 2023-10-16,14:27:24.000,289,11054610,-795,0,1697466443,13045.235094979995,89.05370316000335,54384.14149992 2023-10-16,14:27:25.000,289,11054641,-675,0,1697466444,13045.18120449999,89.07485055000143,54384.155474160005 2023-10-16,14:27:26.000,289,11054625,-795,0,1697466445,13045.093632469994,89.11009619999822,54384.155474160005 2023-10-16,14:27:27.000,289,11054587,-795,0,1697466446,13045.134050329994,89.11009619999822,54384.30220368 2023-10-16,14:27:28.000,289,11054671,-795,0,1697466447,13045.12731402,89.11009619999822,54384.25329384 2023-10-16,14:27:29.000,289,11054602,-795,0,1697466448,13045.10036877999,89.08894881000015,54384.25329384 2023-10-16,14:27:30.000,289,11054609,-795,0,1697466449,13045.086896159999,89.0959979399995,54384.17643552001 2023-10-16,14:27:31.000,289,11054582,-795,0,1697466450,13045.053214609994,89.11714533000486,54384.1345128 2023-10-16,14:27:32.000,289,11054589,-795,0,1697466451,13045.026269369999,89.11009619999822,54384.01573176 2023-10-16,14:27:33.000,289,11054664,-795,0,1697466452,13045.08015984999,89.12419446000422,54384.337139279996 2023-10-16,14:27:34.000,289,11054613,-795,0,1697466453,13045.12731402,89.12419446000422,54384.24630672001 2023-10-16,14:27:35.000,289,11054593,-795,0,1697466454,13045.174468189995,89.1453418500023,54384.24630672001 2023-10-16,14:27:36.000,289,11054561,-795,0,1697466455,13045.154259259994,89.13829272000294,54384.02271888 2023-10-16,14:27:37.000,289,11054612,-795,0,1697466456,13045.053214609994,89.11714533000486,54384.05066736001 2023-10-16,14:27:38.000,289,11054573,-795,0,1697466457,13045.174468189995,89.0959979399995,54384.106564320005 2023-10-16,14:27:39.000,289,11054600,-795,0,1697466458,13045.22162235999,89.15239098000166,54384.169448399996 2023-10-16,14:27:40.000,289,11054578,-795,0,1697466459,13045.154259259994,89.07485055000143,54384.07861584001 2023-10-16,14:27:41.000,289,11054646,-795,0,1697466460,13045.18794081,89.11714533000486,54384.057654480006 2023-10-16,14:27:42.000,289,11054635,-795,0,1697466461,13045.26877653,89.0959979399995,54384.19739688001 2023-10-16,14:27:43.000,289,11054633,-795,0,1697466462,13045.30919439,89.08894881000015,54384.225345360006 2023-10-16,14:27:44.000,289,11054548,-795,0,1697466463,13045.26877653,89.07485055000143,54384.19040976 2023-10-16,14:27:45.000,289,11054610,-795,0,1697466464,13045.214886049995,89.08189968000079,54383.96682192 2023-10-16,14:27:46.000,289,11054531,-795,0,1697466465,13045.255303909995,89.10304706999887,54384.02271888 2023-10-16,14:27:47.000,289,11054621,-795,0,1697466466,13045.275512839995,89.11009619999822,54384.08560296 2023-10-16,14:27:48.000,289,11054592,-795,0,1697466467,13045.24183128999,89.06075229000271,54384.036693120004 2023-10-16,14:27:49.000,289,11054636,-795,0,1697466468,13045.275512839995,89.08189968000079,54384.09957720001 2023-10-16,14:27:50.000,289,11054593,-795,0,1697466469,13045.255303909995,89.06075229000271,54384.12053856 2023-10-16,14:27:51.000,289,11054638,-795,0,1697466470,13045.20814974,89.0959979399995,54384.057654480006 2023-10-16,14:27:52.000,289,11054612,-795,0,1697466471,13045.255303909995,89.05370316000335,54384.155474160005 2023-10-16,14:27:53.000,289,11054575,-795,0,1697466472,13045.214886049995,89.06780142000207,54384.11355144 2023-10-16,14:27:54.000,289,11054608,-795,0,1697466473,13045.18794081,89.06075229000271,54384.09259008 2023-10-16,14:27:55.000,289,11054593,-795,0,1697466474,13045.14752295,89.10304706999887,54383.95983480001 2023-10-16,14:27:56.000,289,11054613,-795,0,1697466475,13045.073423539994,89.05370316000335,54383.97380904 2023-10-16,14:27:57.000,289,11054590,-795,0,1697466476,13045.093632469994,89.07485055000143,54383.97380904 2023-10-16,14:27:58.000,289,11054626,-795,0,1697466477,13045.16773188,89.01845750999928,54384.2393196 2023-10-16,14:27:59.000,289,11054615,-795,0,1697466478,13045.14752295,89.04665403000399,54384.19739688001 2023-10-16,14:28:00.000,289,11054594,-795,0,1697466479,13045.086896159999,89.032555769998,54384.18342264 2023-10-16,14:28:01.000,289,11054586,-795,0,1697466480,13045.026269369999,89.03960490000463,54384.001757519996 2023-10-16,14:28:02.000,289,11054621,-795,0,1697466481,13044.985851509999,89.032555769998,54384.05066736001 2023-10-16,14:28:03.000,289,11054598,-795,0,1697466482,13044.992587819994,89.04665403000399,54384.11355144 2023-10-16,14:28:04.000,289,11054640,-795,0,1697466483,13044.898279479989,89.03960490000463,54384.225345360006 2023-10-16,14:28:05.000,289,11054595,-795,0,1697466484,13044.864597929998,89.08894881000015,54384.106564320005 2023-10-16,14:28:06.000,289,11054645,-795,0,1697466485,13044.884806859998,89.07485055000143,54384.14848704001 2023-10-16,14:28:07.000,289,11054660,-795,0,1697466486,13044.864597929998,89.04665403000399,54384.25329384 2023-10-16,14:28:08.000,289,11054618,-795,0,1697466487,13044.878070549988,89.06780142000207,54384.28124232 2023-10-16,14:28:09.000,289,11054609,-795,0,1697466488,13044.837652689988,89.10304706999887,54384.155474160005 2023-10-16,14:28:10.000,289,11054617,-795,0,1697466489,13044.844388999998,89.12419446000422,54384.21137112 2023-10-16,14:28:11.000,289,11054639,-795,0,1697466490,13044.797234829988,89.13829272000294,54384.11355144 2023-10-16,14:28:12.000,289,11054660,-795,0,1697466491,13044.777025900003,89.13829272000294,54384.106564320005 2023-10-16,14:28:13.000,289,11054587,-795,0,1697466492,13044.851125309993,89.15239098000166,54384.204384000004 2023-10-16,14:28:14.000,289,11054643,-795,0,1697466493,13044.878070549988,89.17353836999973,54384.21137112 2023-10-16,14:28:15.000,289,11054623,-795,0,1697466494,13044.884806859998,89.18058749999909,54384.204384000004 2023-10-16,14:28:16.000,289,11054578,-795,0,1697466495,13044.911752099993,89.17353836999973,54384.057654480006 2023-10-16,14:28:17.000,289,11054598,-795,0,1697466496,13044.945433649998,89.15239098000166,54384.02271888 2023-10-16,14:28:18.000,289,11054640,-795,0,1697466497,13044.999324129989,89.18058749999909,54384.09957720001 2023-10-16,14:28:19.000,289,11054648,-795,0,1697466498,13045.019533059989,89.18058749999909,54384.11355144 2023-10-16,14:28:20.000,289,11054640,-795,0,1697466499,13044.857861619988,89.18058749999909,54384.05066736001 2023-10-16,14:28:21.000,289,11054628,-795,0,1697466500,13045.053214609994,89.11714533000486,54384.11355144 2023-10-16,14:28:22.000,289,11054610,-795,0,1697466501,13045.14078663999,89.10304706999887,54384.204384000004 2023-10-16,14:28:23.000,289,11054641,-795,0,1697466502,13045.14078663999,89.11009619999822,54384.21835824001 2023-10-16,14:28:24.000,289,11054622,-795,0,1697466503,13045.20141342999,89.032555769998,54384.14848704001 2023-10-16,14:28:25.000,289,11054598,-795,0,1697466504,13045.174468189995,89.032555769998,54383.88297648001 2023-10-16,14:28:26.000,289,11054578,-795,0,1697466505,13045.24183128999,89.032555769998,54383.97380904 2023-10-16,14:28:27.000,289,11054620,-795,0,1697466506,13045.28224914999,88.99026099000184,54384.07162872 2023-10-16,14:28:28.000,289,11054640,-795,0,1697466507,13045.28898546,88.94796620999841,54383.95983480001 2023-10-16,14:28:29.000,289,11054579,-795,0,1697466508,13045.41023904,88.94091707999905,54384.036693120004 2023-10-16,14:28:30.000,289,11054592,-795,0,1697466509,13045.46412951999,88.85632751999947,54384.07162872 2023-10-16,14:28:31.000,289,11054659,-795,0,1697466510,13045.544965239991,88.82813100000203,54383.987783280005 2023-10-16,14:28:32.000,289,11054665,-795,0,1697466511,13045.565174169991,88.7858362199986,54383.95284768 2023-10-16,14:28:33.000,289,11054629,-795,0,1697466512,13045.646009889992,88.75763970000116,54384.036693120004 2023-10-16,14:28:34.000,289,11054607,-795,0,1697466513,13045.706636679992,88.70124665999901,54384.05066736001 2023-10-16,14:28:35.000,289,11054652,-795,0,1697466514,13045.693164060001,88.71534491999773,54383.987783280005 2023-10-16,14:28:36.000,289,11054620,-795,0,1697466515,13045.672955130001,88.62370622999879,54383.869002240004 2023-10-16,14:28:37.000,289,11054591,-795,0,1697466516,13045.753790850002,88.60255884000071,54383.98079616001 2023-10-16,14:28:38.000,289,11054620,-795,0,1697466517,13045.713372990002,88.61665709999943,54383.94586056 2023-10-16,14:28:39.000,289,11054598,-795,0,1697466518,13045.875044430002,88.53206753999984,54384.09957720001 2023-10-16,14:28:40.000,289,11054609,-795,0,1697466519,13045.949143839993,88.51092015000177,54384.04368024 2023-10-16,14:28:41.000,289,11054631,-795,0,1697466520,13045.868308119992,88.4756744999977,54383.76419544001 2023-10-16,14:28:42.000,289,11054604,-795,0,1697466521,13045.935671220002,88.46862536999834,54383.96682192 2023-10-16,14:28:43.000,289,11054630,-795,0,1697466522,13046.036715869988,88.42633059000218,54384.07162872 2023-10-16,14:28:44.000,289,11054584,-795,0,1697466523,13046.036715869988,88.37698667999939,54384.09259008 2023-10-16,14:28:45.000,289,11054663,-795,0,1697466524,13046.029979559993,88.3417410300026,54384.02970600001 2023-10-16,14:28:46.000,289,11054606,-795,0,1697466525,13046.070397419993,88.3417410300026,54384.02970600001 2023-10-16,14:28:47.000,289,11054595,-795,0,1697466526,13046.151233139994,88.31354450999788,54384.16246128 2023-10-16,14:28:48.000,289,11054679,-795,0,1697466527,13046.151233139994,88.27829886000109,54384.155474160005 2023-10-16,14:28:49.000,289,11054610,-795,0,1697466528,13046.144496829998,88.26420060000237,54384.155474160005 2023-10-16,14:28:50.000,289,11054605,-795,0,1697466529,13046.184914689999,88.23600407999766,54384.12053856 2023-10-16,14:28:51.000,289,11054641,-795,0,1697466530,13046.144496829998,88.2289549499983,54384.01573176 2023-10-16,14:28:52.000,289,11054617,-795,0,1697466531,13046.157969449989,88.20075843000086,54384.0646416 2023-10-16,14:28:53.000,289,11054639,-795,0,1697466532,13046.205123619999,88.22190581999894,54384.17643552001 2023-10-16,14:28:54.000,289,11054622,-795,0,1697466533,13046.265750409999,88.15141451999807,54384.18342264 2023-10-16,14:28:55.000,289,11054626,-795,0,1697466534,13046.232068859994,88.14436538999871,54384.18342264 2023-10-16,14:28:56.000,289,11054607,-795,0,1697466535,13046.225332549999,88.08797235000384,54384.02271888 2023-10-16,14:28:57.000,289,11054585,-795,0,1697466536,13046.232068859994,88.10207061000256,54384.155474160005 2023-10-16,14:28:58.000,289,11054603,-795,0,1697466537,13046.285959339999,88.08797235000384,54384.169448399996 2023-10-16,14:28:59.000,289,11054585,-795,0,1697466538,13046.306168269999,88.08797235000384,54384.2393196 2023-10-16,14:29:00.000,289,11054663,-795,0,1697466539,13046.232068859994,88.10911974000192,54384.17643552001 2023-10-16,14:29:01.000,289,11054651,-795,0,1697466540,13046.232068859994,88.08092322000448,54384.17643552001 2023-10-16,14:29:02.000,289,11054593,-795,0,1697466541,13046.36005874999,88.05977582999913,54384.323165040005 2023-10-16,14:29:03.000,289,11054632,-795,0,1697466542,13046.36005874999,88.07387408999784,54384.35111352 2023-10-16,14:29:04.000,289,11054643,-795,0,1697466543,13046.36005874999,88.07387408999784,54384.323165040005 2023-10-16,14:29:05.000,289,11054619,-795,0,1697466544,13046.3263772,88.07387408999784,54384.169448399996 2023-10-16,14:29:06.000,289,11054606,-795,0,1697466545,13046.333113509994,88.05272669999977,54384.24630672001 2023-10-16,14:29:07.000,289,11054643,-795,0,1697466546,13046.333113509994,88.06682495999848,54384.30220368 2023-10-16,14:29:08.000,289,11054611,-795,0,1697466547,13046.3263772,88.07387408999784,54384.34412640001 2023-10-16,14:29:09.000,289,11054632,-795,0,1697466548,13046.353322439994,88.10207061000256,54384.23233248 2023-10-16,14:29:10.000,289,11054601,-795,0,1697466549,13046.27922302999,88.12321800000063,54384.274255200005 2023-10-16,14:29:11.000,289,11054664,-795,0,1697466550,13046.27922302999,88.11616887000127,54384.2393196 2023-10-16,14:29:12.000,289,11054563,-795,0,1697466551,13046.33984981999,88.15141451999807,54384.393036240006 2023-10-16,14:29:13.000,289,11054637,-795,0,1697466552,13046.27922302999,88.13731625999935,54384.35111352 2023-10-16,14:29:14.000,289,11054600,-795,0,1697466553,13046.225332549999,88.13026713,54384.26726808001 2023-10-16,14:29:15.000,289,11054590,-795,0,1697466554,13046.144496829998,88.14436538999871,54384.169448399996 2023-10-16,14:29:16.000,289,11054575,-795,0,1697466555,13046.178178379989,88.18666017000214,54384.33015216 2023-10-16,14:29:17.000,289,11054563,-795,0,1697466556,13046.191650999994,88.21485668999958,54384.41399760001 2023-10-16,14:29:18.000,289,11054587,-795,0,1697466557,13046.252277789994,88.20780756000022,54384.4489332 2023-10-16,14:29:19.000,289,11054596,-795,0,1697466558,13046.232068859994,88.25010234000365,54384.51181728001 2023-10-16,14:29:20.000,289,11054556,-795,0,1697466559,13046.151233139994,88.28534799000045,54384.5188044 2023-10-16,14:29:21.000,289,11054633,-795,0,1697466560,13046.137760519989,88.27124973000173,54384.46290744001 2023-10-16,14:29:22.000,289,11054594,-795,0,1697466561,13046.090606349993,88.31354450999788,54384.31617792001 2023-10-16,14:29:23.000,289,11054631,-795,0,1697466562,13046.050188489993,88.32764277000388,54384.26726808001 2023-10-16,14:29:24.000,289,11054648,-795,0,1697466563,13046.104078969998,88.3417410300026,54384.42797184 2023-10-16,14:29:25.000,289,11054598,-795,0,1697466564,13046.056924799988,88.35583929000131,54384.49784304 2023-10-16,14:29:26.000,289,11054618,-795,0,1697466565,13046.036715869988,88.39813407000474,54384.4489332 2023-10-16,14:29:27.000,289,11054611,-795,0,1697466566,13045.989561699993,88.39108493999811,54384.40002336 2023-10-16,14:29:28.000,289,11054572,-795,0,1697466567,13046.016506939988,88.41928146000282,54384.43495896001 2023-10-16,14:29:29.000,289,11054632,-795,0,1697466568,13045.962616459998,88.4051832000041,54384.45592032 2023-10-16,14:29:30.000,289,11054603,-795,0,1697466569,13045.969352769993,88.4051832000041,54384.46290744001 2023-10-16,14:29:31.000,289,11054629,-795,0,1697466570,13045.895253360002,88.43337972000154,54384.337139279996 2023-10-16,14:29:32.000,289,11054679,-795,0,1697466571,13045.901989669997,88.43337972000154,54384.379062 2023-10-16,14:29:33.000,289,11054617,-795,0,1697466572,13045.928934909993,88.43337972000154,54384.46290744001 2023-10-16,14:29:34.000,289,11054569,-795,0,1697466573,13045.935671220002,88.4051832000041,54384.48386880001 2023-10-16,14:29:35.000,289,11054565,-795,0,1697466574,13045.935671220002,88.41928146000282,54384.48386880001 2023-10-16,14:29:36.000,289,11054606,-795,0,1697466575,13045.861571809997,88.39108493999811,54384.33015216 2023-10-16,14:29:37.000,289,11054577,-795,0,1697466576,13045.875044430002,88.39813407000474,54384.372074880004 2023-10-16,14:29:38.000,289,11054570,-795,0,1697466577,13045.888517049993,88.4051832000041,54384.40002336 2023-10-16,14:29:39.000,289,11054596,-795,0,1697466578,13045.814417640002,88.34879016000195,54384.08560296 2023-10-16,14:29:40.000,289,11054620,-795,0,1697466579,13045.747054539992,88.36288842000067,54384.26028096 2023-10-16,14:29:41.000,289,11054595,-795,0,1697466580,13045.794208710002,88.37698667999939,54384.36508776001 2023-10-16,14:29:42.000,289,11054611,-795,0,1697466581,13045.908725979993,88.32764277000388,54384.504830159996 2023-10-16,14:29:43.000,289,11054627,-795,0,1697466582,13045.854835500002,88.34879016000195,54384.52579152 2023-10-16,14:29:44.000,289,11054529,-795,0,1697466583,13045.834626570002,88.31354450999788,54384.51181728001 2023-10-16,14:29:45.000,289,11054606,-795,0,1697466584,13045.787472399992,88.30649537999852,54384.26028096 2023-10-16,14:29:46.000,289,11054589,-795,0,1697466585,13045.773999780002,88.25715147000301,54384.19040976 2023-10-16,14:29:47.000,289,11054628,-795,0,1697466586,13045.807681329992,88.24305321000429,54384.35111352 2023-10-16,14:29:48.000,289,11054614,-795,0,1697466587,13045.753790850002,88.27124973000173,54384.42098472 2023-10-16,14:29:49.000,289,11054606,-795,0,1697466588,13045.773999780002,88.26420060000237,54384.45592032 2023-10-16,14:29:50.000,289,11054578,-795,0,1697466589,13045.720109299997,88.2289549499983,54384.42797184 2023-10-16,14:29:51.000,289,11054615,-795,0,1697466590,13045.726845609992,88.1937093000015,54384.40002336 2023-10-16,14:29:52.000,289,11054539,-795,0,1697466591,13045.780736089997,88.17256191000342,54384.46290744001 2023-10-16,14:29:53.000,289,11054627,-795,0,1697466592,13045.713372990002,88.22190581999894,54384.42797184 2023-10-16,14:29:54.000,289,11054587,-795,0,1697466593,13045.720109299997,88.22190581999894,54384.48386880001 2023-10-16,14:29:55.000,289,11054650,-795,0,1697466594,13045.666218819992,88.18666017000214,54384.337139279996 2023-10-16,14:29:56.000,289,11054601,-795,0,1697466595,13045.706636679992,88.15141451999807,54384.372074880004 2023-10-16,14:29:57.000,289,11054585,-795,0,1697466596,13045.713372990002,88.15141451999807,54384.49784304 2023-10-16,14:29:58.000,289,11054591,-795,0,1697466597,13045.720109299997,88.12321800000063,54384.539765760004 2023-10-16,14:29:59.000,289,11054608,-795,0,1697466598,13045.699900369997,88.11616887000127,54384.58168848001 2023-10-16,14:30:00.000,289,11054579,-795,0,1697466599,13045.713372990002,88.13026713,54384.55374000001 2023-10-16,14:30:01.000,289,11054616,-795,0,1697466600,13045.571910480001,88.10207061000256,54384.35111352 2023-10-16,14:30:02.000,289,11054498,-795,0,1697466601,13045.646009889992,88.13026713,54384.43495896001 2023-10-16,14:30:03.000,289,11054604,-795,0,1697466602,13045.585383099991,88.10207061000256,54384.42098472 2023-10-16,14:30:04.000,289,11054631,-795,0,1697466603,13045.605592029991,88.10207061000256,54384.47688168 2023-10-16,14:30:05.000,289,11054580,-795,0,1697466604,13045.53149262,88.10207061000256,54384.441946080005 2023-10-16,14:30:06.000,289,11054600,-795,0,1697466605,13045.544965239991,88.08092322000448,54384.42098472 2023-10-16,14:30:07.000,289,11054596,-795,0,1697466606,13045.558437859996,88.06682495999848,54384.5886756 2023-10-16,14:30:08.000,289,11054650,-795,0,1697466607,13045.544965239991,88.02453018000233,54384.51181728001 2023-10-16,14:30:09.000,289,11054612,-795,0,1697466608,13045.477602139996,88.03862844000105,54384.48386880001 2023-10-16,14:30:10.000,289,11054625,-795,0,1697466609,13045.416975349995,88.04567757000041,54384.441946080005 2023-10-16,14:30:11.000,289,11054652,-795,0,1697466610,13045.396766419995,88.08092322000448,54384.30220368 2023-10-16,14:30:12.000,289,11054603,-795,0,1697466611,13045.34287593999,88.01748105000297,54384.28124232 2023-10-16,14:30:13.000,289,11054559,-795,0,1697466612,13045.36982118,88.02453018000233,54384.4489332 2023-10-16,14:30:14.000,289,11054604,-795,0,1697466613,13045.41023904,88.01043192000361,54384.42098472 2023-10-16,14:30:15.000,289,11054625,-795,0,1697466614,13045.34961225,88.03157931000169,54384.47688168 2023-10-16,14:30:16.000,289,11054574,-795,0,1697466615,13045.32266700999,88.03862844000105,54384.26028096 2023-10-16,14:30:17.000,289,11054563,-795,0,1697466616,13045.30919439,88.04567757000041,54384.26726808001 2023-10-16,14:30:18.000,289,11054607,-795,0,1697466617,13045.315930699995,88.05977582999913,54384.35111352 2023-10-16,14:30:19.000,289,11054564,-795,0,1697466618,13045.255303909995,88.05272669999977,54384.28822944 2023-10-16,14:30:20.000,289,11054593,-795,0,1697466619,13045.194677119995,88.08797235000384,54384.225345360006 2023-10-16,14:30:21.000,289,11054613,-795,0,1697466620,13045.12057770999,88.10207061000256,54384.19739688001 2023-10-16,14:30:22.000,289,11054609,-795,0,1697466621,13045.10710509,88.06682495999848,54384.29521656001 2023-10-16,14:30:23.000,289,11054660,-795,0,1697466622,13045.14752295,88.03157931000169,54384.3091908 2023-10-16,14:30:24.000,289,11054586,-795,0,1697466623,13045.046478299999,88.07387408999784,54384.323165040005 2023-10-16,14:30:25.000,289,11054647,-795,0,1697466624,13045.026269369999,88.06682495999848,54384.26028096 2023-10-16,14:30:26.000,289,11054614,-795,0,1697466625,13044.992587819994,88.08797235000384,54384.225345360006 2023-10-16,14:30:27.000,289,11054600,-795,0,1697466626,13044.918488409989,88.08092322000448,54384.14848704001 2023-10-16,14:30:28.000,289,11054590,-795,0,1697466627,13044.878070549988,88.13731625999935,54384.12053856 2023-10-16,14:30:29.000,289,11054599,-795,0,1697466628,13044.938697339989,88.13026713,54384.28124232 2023-10-16,14:30:30.000,289,11054675,-795,0,1697466629,13044.851125309993,88.10911974000192,54384.2393196 2023-10-16,14:30:31.000,289,11054611,-795,0,1697466630,13044.830916379993,88.11616887000127,54384.12752568001 2023-10-16,14:30:32.000,289,11054597,-795,0,1697466631,13044.898279479989,88.0950214800032,54384.12752568001 2023-10-16,14:30:33.000,289,11054649,-795,0,1697466632,13044.803971139998,88.16551278000406,54384.1345128 2023-10-16,14:30:34.000,289,11054600,-795,0,1697466633,13044.830916379993,88.14436538999871,54384.12053856 2023-10-16,14:30:35.000,289,11054580,-795,0,1697466634,13044.824180069998,88.17256191000342,54384.001757519996 2023-10-16,14:30:36.000,289,11054624,-715,0,1697466635,13044.830916379993,88.17256191000342,54383.95983480001 2023-10-16,14:30:37.000,289,11054646,-795,0,1697466636,13044.857861619988,88.18666017000214,54384.12053856 2023-10-16,14:30:38.000,289,11054606,-795,0,1697466637,13044.925224719998,88.15141451999807,54384.05066736001 2023-10-16,14:30:39.000,289,11054618,-795,0,1697466638,13044.905015789998,88.17256191000342,54384.057654480006 2023-10-16,14:30:40.000,289,11054582,-795,0,1697466639,13044.790498519993,88.17961104000278,54384.01573176 2023-10-16,14:30:41.000,289,11054627,-795,0,1697466640,13044.871334239993,88.12321800000063,54383.80611816 2023-10-16,14:30:42.000,289,11054608,-795,0,1697466641,13044.965642579999,88.13731625999935,54383.91092496001 2023-10-16,14:30:43.000,289,11054633,-795,0,1697466642,13045.006060439999,88.1584636500047,54383.95983480001 2023-10-16,14:30:44.000,289,11054634,-795,0,1697466643,13045.05995091999,88.17961104000278,54383.97380904 2023-10-16,14:30:45.000,289,11054596,-795,0,1697466644,13045.006060439999,88.20780756000022,54383.89695072 2023-10-16,14:30:46.000,289,11054593,-795,0,1697466645,13045.046478299999,88.17961104000278,54383.889963600006 2023-10-16,14:30:47.000,289,11054627,-795,0,1697466646,13045.18120449999,88.16551278000406,54384.00874464001 2023-10-16,14:30:48.000,289,11054602,-795,0,1697466647,13045.22835867,88.20075843000086,54383.95983480001 2023-10-16,14:30:49.000,289,11054612,-795,0,1697466648,13045.24183128999,88.15141451999807,54384.036693120004 2023-10-16,14:30:50.000,289,11054625,-795,0,1697466649,13045.20141342999,88.18666017000214,54384.02970600001 2023-10-16,14:30:51.000,289,11054606,-795,0,1697466650,13045.235094979995,88.17961104000278,54383.91092496001 2023-10-16,14:30:52.000,289,11054623,-795,0,1697466651,13045.2485676,88.1584636500047,54383.90393784 2023-10-16,14:30:53.000,289,11054601,-795,0,1697466652,13045.32266700999,88.20075843000086,54384.05066736001 2023-10-16,14:30:54.000,289,11054618,-795,0,1697466653,13045.295721769995,88.17961104000278,54384.01573176 2023-10-16,14:30:55.000,289,11054641,-795,0,1697466654,13045.30245807999,88.18666017000214,54384.05066736001 2023-10-16,14:30:56.000,289,11054590,-795,0,1697466655,13045.28224914999,88.20075843000086,54384.001757519996 2023-10-16,14:30:57.000,289,11054603,-795,0,1697466656,13045.20814974,88.17961104000278,54383.7851568 2023-10-16,14:30:58.000,289,11054609,-795,0,1697466657,13045.20814974,88.17961104000278,54383.84105376001 2023-10-16,14:30:59.000,289,11054596,-795,0,1697466658,13045.235094979995,88.20075843000086,54383.9947704 2023-10-16,14:31:00.000,289,11054639,-795,0,1697466659,13045.154259259994,88.18666017000214,54383.7851568 2023-10-16,14:31:01.000,289,11054611,-795,0,1697466660,13045.154259259994,88.1937093000015,54383.855028 2023-10-16,14:31:02.000,289,11054588,-795,0,1697466661,13045.235094979995,88.17256191000342,54384.036693120004 2023-10-16,14:31:03.000,289,11054595,-795,0,1697466662,13045.20141342999,88.11616887000127,54383.9947704 2023-10-16,14:31:04.000,289,11054588,-795,0,1697466663,13045.18794081,88.15141451999807,54383.93188632001 2023-10-16,14:31:05.000,289,11054657,-795,0,1697466664,13045.10710509,88.15141451999807,54383.73624696 2023-10-16,14:31:06.000,289,11054589,-795,0,1697466665,13045.113841399994,88.10911974000192,54383.75720832 2023-10-16,14:31:07.000,289,11054559,-795,0,1697466666,13045.113841399994,88.08092322000448,54383.84804088 2023-10-16,14:31:08.000,289,11054615,-795,0,1697466667,13045.05995091999,88.10911974000192,54383.889963600006 2023-10-16,14:31:09.000,289,11054633,-795,0,1697466668,13045.053214609994,88.13731625999935,54383.82707952 2023-10-16,14:31:10.000,289,11054640,-795,0,1697466669,13045.033005679994,88.0950214800032,54383.80611816 2023-10-16,14:31:11.000,289,11054634,-795,0,1697466670,13045.08015984999,88.08797235000384,54383.938873440005 2023-10-16,14:31:12.000,289,11054595,-795,0,1697466671,13045.053214609994,88.08797235000384,54383.889963600006 2023-10-16,14:31:13.000,289,11054576,-795,0,1697466672,13045.033005679994,88.06682495999848,54383.81310528001 2023-10-16,14:31:14.000,289,11054609,-795,0,1697466673,13044.985851509999,88.06682495999848,54383.73624696 2023-10-16,14:31:15.000,289,11054626,-795,0,1697466674,13045.012796749994,87.9822353999989,54383.65938864 2023-10-16,14:31:16.000,289,11054566,-795,0,1697466675,13045.113841399994,87.9469897500021,54383.7851568 2023-10-16,14:31:17.000,289,11054554,-795,0,1697466676,13045.2485676,87.91174409999803,54383.722272720006 2023-10-16,14:31:18.000,289,11054598,-795,0,1697466677,13045.32266700999,87.9469897500021,54383.71528560001 2023-10-16,14:31:19.000,289,11054587,-795,0,1697466678,13045.34287593999,87.95403888000146,54383.86201512001 2023-10-16,14:31:20.000,289,11054596,-795,0,1697466679,13045.376557489995,87.9822353999989,54383.855028 2023-10-16,14:31:21.000,289,11054612,-795,0,1697466680,13045.34287593999,87.97518626999954,54383.72925984 2023-10-16,14:31:22.000,289,11054591,-795,0,1697466681,13045.41023904,87.97518626999954,54383.73624696 2023-10-16,14:31:23.000,289,11054552,-795,0,1697466682,13045.43044797,87.93994062000274,54383.722272720006 2023-10-16,14:31:24.000,289,11054567,-795,0,1697466683,13045.538228929996,87.92584236000403,54383.80611816 2023-10-16,14:31:25.000,289,11054638,-795,0,1697466684,13045.625800959991,87.91174409999803,54383.889963600006 2023-10-16,14:31:26.000,289,11054627,-795,0,1697466685,13045.686427749992,87.89059670999995,54383.869002240004 2023-10-16,14:31:27.000,289,11054621,-795,0,1697466686,13045.740318229997,87.84125280000444,54383.75720832 2023-10-16,14:31:28.000,289,11054540,-795,0,1697466687,13045.881780739997,87.84125280000444,54383.855028 2023-10-16,14:31:29.000,289,11054572,-795,0,1697466688,13045.942407529998,87.78485976000229,54383.79913104 2023-10-16,14:31:30.000,289,11054579,-795,0,1697466689,13046.009770629993,87.77781063000293,54383.80611816 2023-10-16,14:31:31.000,289,11054639,-795,0,1697466690,13046.090606349993,87.74961410999822,54383.74323408001 2023-10-16,14:31:32.000,289,11054590,-795,0,1697466691,13046.124287899998,87.7355158499995,54383.73624696 2023-10-16,14:31:33.000,289,11054622,-795,0,1697466692,13046.272486719994,87.74961410999822,54383.820092400005 2023-10-16,14:31:34.000,289,11054641,-795,0,1697466693,13046.3263772,87.7002702000027,54383.95284768 2023-10-16,14:31:35.000,289,11054631,-795,0,1697466694,13046.38026767999,87.71436846000142,54383.86201512001 2023-10-16,14:31:36.000,289,11054541,-795,0,1697466695,13046.36005874999,87.69322107000335,54383.81310528001 2023-10-16,14:31:37.000,289,11054589,-795,0,1697466696,13046.454367089995,87.71436846000142,54383.91092496001 2023-10-16,14:31:38.000,289,11054644,-795,0,1697466697,13046.474576019995,87.71436846000142,54383.91791208 2023-10-16,14:31:39.000,289,11054666,-795,0,1697466698,13046.54867543,87.69322107000335,54383.94586056 2023-10-16,14:31:40.000,289,11054631,-795,0,1697466699,13046.413949229995,87.7355158499995,54383.82707952 2023-10-16,14:31:41.000,289,11054591,-795,0,1697466700,13046.40721292,87.77781063000293,54383.73624696 2023-10-16,14:31:42.000,289,11054621,-795,0,1697466701,13046.454367089995,87.82010540999909,54383.96682192 2023-10-16,14:31:43.000,289,11054604,-795,0,1697466702,13046.54193911999,87.82010540999909,54384.106564320005 2023-10-16,14:31:44.000,289,11054591,-795,0,1697466703,13046.514993879995,87.8483019300038,54384.09957720001 2023-10-16,14:31:45.000,289,11054635,-795,0,1697466704,13046.42742185,87.86944932000188,54383.98079616001 2023-10-16,14:31:46.000,289,11054536,-795,0,1697466705,13046.413949229995,87.92584236000403,54384.05066736001 2023-10-16,14:31:47.000,289,11054598,-795,0,1697466706,13046.40721292,87.9469897500021,54384.11355144 2023-10-16,14:31:48.000,289,11054590,-795,0,1697466707,13046.40721292,87.9963336600049,54384.17643552001 2023-10-16,14:31:49.000,289,11054624,-795,0,1697466708,13046.38700399,88.04567757000041,54384.225345360006 2023-10-16,14:31:50.000,289,11054650,-795,0,1697466709,13046.312904579994,88.08092322000448,54384.19739688001 2023-10-16,14:31:51.000,289,11054639,-795,0,1697466710,13046.29943195999,88.08092322000448,54384.18342264 2023-10-16,14:31:52.000,289,11054549,-795,0,1697466711,13046.29943195999,88.10207061000256,54384.28124232 2023-10-16,14:31:53.000,289,11054607,-795,0,1697466712,13046.272486719994,88.15141451999807,54384.26028096 2023-10-16,14:31:54.000,289,11054649,-795,0,1697466713,13046.164705759998,88.14436538999871,54384.19040976 2023-10-16,14:31:55.000,289,11054617,-795,0,1697466714,13046.131024209993,88.21485668999958,54384.19739688001 2023-10-16,14:31:56.000,289,11054629,-795,0,1697466715,13046.009770629993,88.25010234000365,54384.225345360006 2023-10-16,14:31:57.000,289,11054582,-795,0,1697466716,13046.090606349993,88.27124973000173,54384.38604912001 2023-10-16,14:31:58.000,289,11054625,-795,0,1697466717,13046.056924799988,88.27124973000173,54384.29521656001 2023-10-16,14:31:59.000,289,11054565,-795,0,1697466718,13046.029979559993,88.31354450999788,54384.35111352 2023-10-16,14:32:00.000,289,11054575,-795,0,1697466719,13045.908725979993,88.3417410300026,54384.40002336 2023-10-16,14:32:01.000,289,11054646,-795,0,1697466720,13045.881780739997,88.38403580999875,54384.2393196 2023-10-16,14:32:02.000,289,11054649,-795,0,1697466721,13045.814417640002,88.32764277000388,54384.26028096 2023-10-16,14:32:03.000,289,11054607,-795,0,1697466722,13045.814417640002,88.33469190000324,54384.35111352 2023-10-16,14:32:04.000,289,11054609,-795,0,1697466723,13045.814417640002,88.35583929000131,54384.41399760001 2023-10-16,14:32:05.000,289,11054640,-795,0,1697466724,13045.787472399992,88.36993755000003,54384.35111352 2023-10-16,14:32:06.000,289,11054590,-795,0,1697466725,13045.679691439997,88.41928146000282,54384.40701048 2023-10-16,14:32:07.000,289,11054644,-795,0,1697466726,13045.652746200001,88.36993755000003,54384.36508776001 2023-10-16,14:32:08.000,289,11054632,-795,0,1697466727,13045.625800959991,88.34879016000195,54384.441946080005 2023-10-16,14:32:09.000,289,11054618,-795,0,1697466728,13045.571910480001,88.34879016000195,54384.40002336 2023-10-16,14:32:10.000,289,11054623,-795,0,1697466729,13045.605592029991,88.32059364000452,54384.30220368 2023-10-16,14:32:11.000,289,11054635,-795,0,1697466730,13045.504547379991,88.3417410300026,54384.2393196 2023-10-16,14:32:12.000,289,11054620,-795,0,1697466731,13045.46412951999,88.36288842000067,54384.21137112 2023-10-16,14:32:13.000,289,11054638,-795,0,1697466732,13045.49107476,88.32059364000452,54384.323165040005 2023-10-16,14:32:14.000,289,11054605,-795,0,1697466733,13045.53149262,88.27829886000109,54384.35810064 2023-10-16,14:32:15.000,289,11054615,-795,0,1697466734,13045.4506569,88.31354450999788,54384.25329384 2023-10-16,14:32:16.000,289,11054642,-795,0,1697466735,13045.42371165999,88.22190581999894,54384.19739688001 2023-10-16,14:32:17.000,289,11054560,-795,0,1697466736,13045.39003011,88.21485668999958,54384.28124232 2023-10-16,14:32:18.000,289,11054590,-795,0,1697466737,13045.32940332,88.17961104000278,54384.26726808001 2023-10-16,14:32:19.000,289,11054597,-795,0,1697466738,13045.32940332,88.1584636500047,54384.26028096 2023-10-16,14:32:20.000,289,11054651,-795,0,1697466739,13045.26877653,88.18666017000214,54384.21835824001 2023-10-16,14:32:21.000,289,11054614,-795,0,1697466740,13045.22162235999,88.15141451999807,54384.274255200005 2023-10-16,14:32:22.000,289,11054622,-795,0,1697466741,13045.235094979995,88.08797235000384,54384.2393196 2023-10-16,14:32:23.000,289,11054590,-795,0,1697466742,13045.36308486999,88.06682495999848,54384.35111352 2023-10-16,14:32:24.000,289,11054545,-795,0,1697466743,13045.295721769995,88.08092322000448,54384.323165040005 2023-10-16,14:32:25.000,289,11054656,-795,0,1697466744,13045.235094979995,88.08092322000448,54384.2393196 2023-10-16,14:32:26.000,289,11054595,-795,0,1697466745,13045.22162235999,88.01748105000297,54384.036693120004 2023-10-16,14:32:27.000,289,11054640,-795,0,1697466746,13045.154259259994,88.05977582999913,54384.106564320005 2023-10-16,14:32:28.000,289,11054642,-795,0,1697466747,13045.086896159999,88.06682495999848,54384.12752568001 2023-10-16,14:32:29.000,289,11054628,-795,0,1697466748,13045.12057770999,88.03862844000105,54384.2393196 2023-10-16,14:32:30.000,289,11054591,-795,0,1697466749,13045.12057770999,88.08092322000448,54384.274255200005 2023-10-16,14:32:31.000,289,11054609,-795,0,1697466750,13045.093632469994,88.03862844000105,54384.26028096 2023-10-16,14:32:32.000,289,11054651,-795,0,1697466751,13045.093632469994,88.03157931000169,54384.28124232 2023-10-16,14:32:33.000,289,11054630,-795,0,1697466752,13045.053214609994,88.10207061000256,54384.26726808001 2023-10-16,14:32:34.000,289,11054608,-795,0,1697466753,13045.033005679994,88.08092322000448,54384.26726808001 2023-10-16,14:32:35.000,289,11054647,-795,0,1697466754,13044.945433649998,88.0950214800032,54384.17643552001 2023-10-16,14:32:36.000,289,11054574,-795,0,1697466755,13044.931961029994,88.10911974000192,54384.21835824001 2023-10-16,14:32:37.000,289,11054597,-795,0,1697466756,13044.965642579999,88.17256191000342,54384.337139279996 2023-10-16,14:32:38.000,289,11054586,-795,0,1697466757,13044.931961029994,88.1584636500047,54384.31617792001 2023-10-16,14:32:39.000,289,11054662,-795,0,1697466758,13044.925224719998,88.1584636500047,54384.337139279996 2023-10-16,14:32:40.000,289,11054614,-795,0,1697466759,13044.891543169993,88.17256191000342,54384.29521656001 2023-10-16,14:32:41.000,289,11054632,-795,0,1697466760,13044.817443759988,88.22190581999894,54384.0646416 2023-10-16,14:32:42.000,289,11054558,-795,0,1697466761,13044.756816970003,88.20780756000022,54384.05066736001 2023-10-16,14:32:43.000,289,11054582,-795,0,1697466762,13044.716399110002,88.31354450999788,54384.18342264 2023-10-16,14:32:44.000,289,11054594,-795,0,1697466763,13044.709662799993,88.28534799000045,54384.35810064 2023-10-16,14:32:45.000,289,11054574,-795,0,1697466764,13044.702926489997,88.32059364000452,54384.225345360006 2023-10-16,14:32:46.000,289,11054619,-795,0,1697466765,13044.642299699997,88.32764277000388,54384.17643552001 2023-10-16,14:32:47.000,289,11054630,-795,0,1697466766,13044.675981250002,88.36288842000067,54384.35111352 2023-10-16,14:32:48.000,289,11054632,-795,0,1697466767,13044.655772320002,88.39813407000474,54384.28822944 2023-10-16,14:32:49.000,289,11054637,-795,0,1697466768,13044.581672909997,88.43337972000154,54384.337139279996 2023-10-16,14:32:50.000,289,11054591,-795,0,1697466769,13044.622090769997,88.44747798000026,54384.225345360006 2023-10-16,14:32:51.000,289,11054647,-795,0,1697466770,13044.500837189997,88.48977276000369,54384.09957720001 2023-10-16,14:32:52.000,289,11054651,-795,0,1697466771,13044.473891950001,88.52501841000048,54384.106564320005 2023-10-16,14:32:53.000,289,11054642,-795,0,1697466772,13044.453683020001,88.58141145000263,54384.21137112 2023-10-16,14:32:54.000,289,11054610,-795,0,1697466773,13044.554727670002,88.54616579999856,54384.28124232 2023-10-16,14:32:55.000,289,11054617,-795,0,1697466774,13044.507573499992,88.60960797000007,54384.26028096 2023-10-16,14:32:56.000,289,11054633,-795,0,1697466775,13044.480628259997,88.61665709999943,54384.19739688001 2023-10-16,14:32:57.000,289,11054600,-795,0,1697466776,13044.379583609996,88.71534491999773,54384.07861584001 2023-10-16,14:32:58.000,289,11054616,-795,0,1697466777,13044.426737779992,88.72944318000373,54384.08560296 2023-10-16,14:32:59.000,289,11054658,-795,0,1697466778,13044.366110989991,88.82108187000267,54384.11355144 2023-10-16,14:33:00.000,289,11054610,-795,0,1697466779,13044.345902059991,88.7999344800046,54384.057654480006 2023-10-16,14:33:01.000,289,11054604,-795,0,1697466780,13044.399792539996,88.82108187000267,54384.09259008 2023-10-16,14:33:02.000,289,11054623,-795,0,1697466781,13044.440210399996,88.82108187000267,54384.19040976 2023-10-16,14:33:03.000,289,11054609,-795,0,1697466782,13044.413265160001,88.87042577999819,54384.16246128 2023-10-16,14:33:04.000,289,11054634,-795,0,1697466783,13044.467155639992,88.88452404000418,54384.12752568001 2023-10-16,14:33:05.000,289,11054635,-795,0,1697466784,13044.366110989991,88.9620644700044,54384.00874464001 2023-10-16,14:33:06.000,289,11054592,-795,0,1697466785,13044.446946709992,88.87042577999819,54384.07861584001 2023-10-16,14:33:07.000,289,11054629,-795,0,1697466786,13044.467155639992,88.91272056000162,54384.07162872 2023-10-16,14:33:08.000,289,11054624,-795,0,1697466787,13044.406528849991,88.92681882000034,54383.97380904 2023-10-16,14:33:09.000,289,11054598,-795,0,1697466788,13044.473891950001,88.9338679499997,54384.09259008 2023-10-16,14:33:10.000,289,11054605,-795,0,1697466789,13044.467155639992,88.91272056000162,54384.02970600001 2023-10-16,14:33:11.000,289,11054600,-795,0,1697466790,13044.507573499992,88.94091707999905,54383.9947704 2023-10-16,14:33:12.000,289,11054556,-795,0,1697466791,13044.601881839997,88.92681882000034,54383.9947704 2023-10-16,14:33:13.000,289,11054628,-795,0,1697466792,13044.601881839997,88.91272056000162,54384.057654480006 2023-10-16,14:33:14.000,289,11054605,-795,0,1697466793,13044.675981250002,88.90567143000226,54383.9947704 2023-10-16,14:33:15.000,289,11054635,-795,0,1697466794,13044.649036009992,88.96911360000377,54383.84804088 2023-10-16,14:33:16.000,289,11054657,-795,0,1697466795,13044.682717559997,88.96911360000377,54383.869002240004 2023-10-16,14:33:17.000,289,11054616,-795,0,1697466796,13044.763553279998,88.97616273000313,54383.87598936 2023-10-16,14:33:18.000,289,11054597,-795,0,1697466797,13044.824180069998,88.9973101200012,54383.84105376001 2023-10-16,14:33:19.000,289,11054614,-795,0,1697466798,13044.803971139998,88.96911360000377,54383.90393784 2023-10-16,14:33:20.000,289,11054555,-795,0,1697466799,13044.864597929998,89.00435925000056,54383.81310528001 2023-10-16,14:33:21.000,289,11054611,-795,0,1697466800,13044.871334239993,89.01140837999992,54383.73624696 2023-10-16,14:33:22.000,289,11054580,-795,0,1697466801,13044.905015789998,89.01140837999992,54383.69432424001 2023-10-16,14:33:23.000,289,11054596,-795,0,1697466802,13044.958906269989,89.032555769998,54383.79913104 2023-10-16,14:33:24.000,289,11054571,-795,0,1697466803,13044.945433649998,89.08894881000015,54383.72925984 2023-10-16,14:33:25.000,289,11054619,-795,0,1697466804,13044.965642579999,89.07485055000143,54383.722272720006 2023-10-16,14:33:26.000,289,11054576,-795,0,1697466805,13045.033005679994,89.07485055000143,54383.722272720006 2023-10-16,14:33:27.000,289,11054632,-795,0,1697466806,13045.066687229999,89.07485055000143,54383.84804088 2023-10-16,14:33:28.000,289,11054583,-795,0,1697466807,13045.073423539994,89.10304706999887,54383.82707952 2023-10-16,14:33:29.000,289,11054651,-795,0,1697466808,13045.08015984999,89.11714533000486,54383.79214392001 2023-10-16,14:33:30.000,289,11054619,-795,0,1697466809,13045.113841399994,89.12419446000422,54383.84105376001 2023-10-16,14:33:31.000,289,11054619,-795,0,1697466810,13045.08015984999,89.18763662999845,54383.70829848 2023-10-16,14:33:32.000,289,11054604,-795,0,1697466811,13045.113841399994,89.19468575999781,54383.63144016 2023-10-16,14:33:33.000,289,11054608,-795,0,1697466812,13045.194677119995,89.1453418500023,54383.87598936 2023-10-16,14:33:34.000,289,11054597,-795,0,1697466813,13045.22162235999,89.15239098000166,54383.82707952 2023-10-16,14:33:35.000,289,11054615,-795,0,1697466814,13045.315930699995,89.18058749999909,54383.94586056 2023-10-16,14:33:36.000,289,11054616,-795,0,1697466815,13045.30245807999,89.2087840200038,54383.74323408001 2023-10-16,14:33:37.000,289,11054578,-795,0,1697466816,13045.30919439,89.18763662999845,54383.7851568 2023-10-16,14:33:38.000,289,11054643,-795,0,1697466817,13045.41023904,89.15944011000101,54383.834066639996 2023-10-16,14:33:39.000,289,11054566,-795,0,1697466818,13045.32940332,89.18763662999845,54383.68733712 2023-10-16,14:33:40.000,289,11054623,-795,0,1697466819,13045.44392058999,89.17353836999973,54383.91791208 2023-10-16,14:33:41.000,289,11054633,-795,0,1697466820,13045.4506569,89.20173489000445,54383.771182560005 2023-10-16,14:33:42.000,289,11054615,-795,0,1697466821,13045.51128369,89.18763662999845,54383.820092400005 2023-10-16,14:33:43.000,289,11054594,-795,0,1697466822,13045.48433844999,89.2087840200038,54384.00874464001 2023-10-16,14:33:44.000,289,11054562,-795,0,1697466823,13045.49107476,89.15239098000166,54383.7502212 2023-10-16,14:33:45.000,289,11054668,-795,0,1697466824,13045.639273579996,89.15239098000166,54383.93188632001 2023-10-16,14:33:46.000,289,11054581,-795,0,1697466825,13045.612328340001,89.13829272000294,54383.72925984 2023-10-16,14:33:47.000,289,11054621,-795,0,1697466826,13045.632537270001,89.11009619999822,54383.68035 2023-10-16,14:33:48.000,289,11054641,-795,0,1697466827,13045.659482509996,89.13829272000294,54384.001757519996 2023-10-16,14:33:49.000,289,11054594,-795,0,1697466828,13045.747054539992,89.10304706999887,54383.91092496001 2023-10-16,14:33:50.000,289,11054635,-795,0,1697466829,13045.753790850002,89.07485055000143,54383.889963600006 2023-10-16,14:33:51.000,289,11054648,-795,0,1697466830,13045.753790850002,89.01845750999928,54383.86201512001 2023-10-16,14:33:52.000,289,11054550,-795,0,1697466831,13045.861571809997,89.0959979399995,54383.95284768 2023-10-16,14:33:53.000,289,11054627,-795,0,1697466832,13045.922198599998,89.01140837999992,54383.91092496001 2023-10-16,14:33:54.000,289,11054615,-795,0,1697466833,13045.922198599998,88.98321186000248,54383.96682192 2023-10-16,14:33:55.000,289,11054639,-795,0,1697466834,13045.908725979993,88.98321186000248,54383.87598936 2023-10-16,14:33:56.000,289,11054627,-795,0,1697466835,13045.962616459998,88.94796620999841,54383.84105376001 2023-10-16,14:33:57.000,289,11054610,-795,0,1697466836,13046.029979559993,88.94091707999905,54384.02271888 2023-10-16,14:33:58.000,289,11054608,-795,0,1697466837,13046.077133729988,88.89157317000354,54384.02970600001 2023-10-16,14:33:59.000,289,11054617,-795,0,1697466838,13046.083870039998,88.84222926000075,54384.01573176 2023-10-16,14:34:00.000,289,11054631,-795,0,1697466839,13046.110815279993,88.87042577999819,54383.987783280005 2023-10-16,14:34:01.000,289,11054637,-795,0,1697466840,13046.097342659988,88.84222926000075,54383.81310528001 2023-10-16,14:34:02.000,289,11054596,-795,0,1697466841,13046.131024209993,88.82108187000267,54383.869002240004 2023-10-16,14:34:03.000,289,11054589,-795,0,1697466842,13046.171442069994,88.80698361000395,54384.02271888 2023-10-16,14:34:04.000,289,11054592,-795,0,1697466843,13046.205123619999,88.79288534999796,54383.96682192 2023-10-16,14:34:05.000,289,11054619,-795,0,1697466844,13046.178178379989,88.7505905700018,54383.94586056 2023-10-16,14:34:06.000,289,11054633,-795,0,1697466845,13046.198387309989,88.74354144000245,54383.98079616001 2023-10-16,14:34:07.000,289,11054636,-795,0,1697466846,13046.211859929994,88.7505905700018,54383.96682192 2023-10-16,14:34:08.000,289,11054544,-795,0,1697466847,13046.25901409999,88.75763970000116,54384.01573176 2023-10-16,14:34:09.000,289,11054606,-795,0,1697466848,13046.285959339999,88.6871484000003,54383.91092496001 2023-10-16,14:34:10.000,289,11054606,-795,0,1697466849,13046.265750409999,88.70124665999901,54383.987783280005 2023-10-16,14:34:11.000,289,11054649,-795,0,1697466850,13046.272486719994,88.67305014000158,54383.93188632001 2023-10-16,14:34:12.000,289,11054620,-795,0,1697466851,13046.27922302999,88.65895188000286,54383.9248992 2023-10-16,14:34:13.000,289,11054593,-795,0,1697466852,13046.333113509994,88.66600101000222,54384.04368024 2023-10-16,14:34:14.000,289,11054627,-795,0,1697466853,13046.38026767999,88.67305014000158,54384.09957720001 2023-10-16,14:34:15.000,289,11054659,-795,0,1697466854,13046.38700399,88.67305014000158,54384.12053856 2023-10-16,14:34:16.000,289,11054578,-795,0,1697466855,13046.333113509994,88.65895188000286,54384.00874464001 2023-10-16,14:34:17.000,289,11054545,-795,0,1697466856,13046.36005874999,88.71534491999773,54384.02271888 2023-10-16,14:34:18.000,289,11054642,-795,0,1697466857,13046.393740299995,88.6519027500035,54384.09957720001 2023-10-16,14:34:19.000,289,11054668,-795,0,1697466858,13046.474576019995,88.60960797000007,54384.16246128 2023-10-16,14:34:20.000,289,11054635,-795,0,1697466859,13046.36679506,88.6519027500035,54384.05066736001 2023-10-16,14:34:21.000,289,11054585,-795,0,1697466860,13046.393740299995,88.6519027500035,54384.09957720001 2023-10-16,14:34:22.000,289,11054617,-795,0,1697466861,13046.48804864,88.67305014000158,54384.25329384 2023-10-16,14:34:23.000,289,11054630,-795,0,1697466862,13046.48804864,88.67305014000158,54384.33015216 2023-10-16,14:34:24.000,289,11054608,-795,0,1697466863,13046.50825757,88.69419752999966,54384.3091908 2023-10-16,14:34:25.000,289,11054656,-795,0,1697466864,13046.48804864,88.70124665999901,54384.21137112 2023-10-16,14:34:26.000,289,11054538,-795,0,1697466865,13046.48131232999,88.65895188000286,54384.21137112 2023-10-16,14:34:27.000,289,11054603,-795,0,1697466866,13046.52173018999,88.67305014000158,54384.26028096 2023-10-16,14:34:28.000,289,11054569,-795,0,1697466867,13046.514993879995,88.66600101000222,54384.274255200005 2023-10-16,14:34:29.000,289,11054581,-795,0,1697466868,13046.58235697999,88.6519027500035,54384.41399760001 2023-10-16,14:34:30.000,289,11054633,-795,0,1697466869,13046.54193911999,88.6519027500035,54384.35111352 2023-10-16,14:34:31.000,289,11054631,-795,0,1697466870,13046.555411739995,88.6519027500035,54384.379062 2023-10-16,14:34:32.000,289,11054563,-795,0,1697466871,13046.575620669995,88.66600101000222,54384.441946080005 2023-10-16,14:34:33.000,289,11054585,-795,0,1697466872,13046.555411739995,88.60960797000007,54384.41399760001 2023-10-16,14:34:34.000,289,11054604,-795,0,1697466873,13046.575620669995,88.58141145000263,54384.38604912001 2023-10-16,14:34:35.000,289,11054597,-795,0,1697466874,13046.535202809995,88.57436232000327,54384.28124232 2023-10-16,14:34:36.000,289,11054635,-795,0,1697466875,13046.50152125999,88.56026406000456,54384.3091908 2023-10-16,14:34:37.000,289,11054634,-795,0,1697466876,13046.58909329,88.58846058000199,54384.58168848001 2023-10-16,14:34:38.000,289,11054611,-795,0,1697466877,13046.54193911999,88.56731319000392,54384.57470136 2023-10-16,14:34:39.000,289,11054584,-795,0,1697466878,13046.575620669995,88.55321492999792,54384.560727120006 2023-10-16,14:34:40.000,289,11054520,-795,0,1697466879,13046.48131232999,88.54616579999856,54384.53277864001 2023-10-16,14:34:41.000,289,11054630,-795,0,1697466880,13046.40721292,88.56026406000456,54384.42797184 2023-10-16,14:34:42.000,289,11054563,-795,0,1697466881,13046.44089446999,88.53206753999984,54384.36508776001 2023-10-16,14:34:43.000,289,11054630,-795,0,1697466882,13046.46783971,88.49682189000305,54384.45592032 2023-10-16,14:34:44.000,289,11054588,-795,0,1697466883,13046.373531369994,88.51796928000113,54384.59566272 2023-10-16,14:34:45.000,289,11054648,-795,0,1697466884,13046.306168269999,88.54616579999856,54384.24630672001 2023-10-16,14:34:46.000,289,11054667,-795,0,1697466885,13046.36679506,88.49682189000305,54384.441946080005 2023-10-16,14:34:47.000,289,11054630,-795,0,1697466886,13046.40721292,88.5038710200024,54384.58168848001 2023-10-16,14:34:48.000,289,11054509,-795,0,1697466887,13046.38026767999,88.5038710200024,54384.56771424 2023-10-16,14:34:49.000,289,11054630,-795,0,1697466888,13046.333113509994,88.5391166699992,54384.539765760004 2023-10-16,14:34:50.000,289,11054665,-795,0,1697466889,13046.3263772,88.51796928000113,54384.56771424 2023-10-16,14:34:51.000,289,11054637,-795,0,1697466890,13046.285959339999,88.5391166699992,54384.38604912001 2023-10-16,14:34:52.000,289,11054621,-795,0,1697466891,13046.232068859994,88.49682189000305,54384.48386880001 2023-10-16,14:34:53.000,289,11054602,-795,0,1697466892,13046.25901409999,88.54616579999856,54384.61662408 2023-10-16,14:34:54.000,289,11054613,-795,0,1697466893,13046.25901409999,88.5391166699992,54384.65155968001 2023-10-16,14:34:55.000,289,11054612,-795,0,1697466894,13046.252277789994,88.57436232000327,54384.68649528 2023-10-16,14:34:56.000,289,11054580,-795,0,1697466895,13046.171442069994,88.57436232000327,54384.5188044 2023-10-16,14:34:57.000,289,11054623,-795,0,1697466896,13046.090606349993,88.59550971000135,54384.43495896001 2023-10-16,14:34:58.000,289,11054584,-795,0,1697466897,13046.137760519989,88.60960797000007,54384.490855920005 2023-10-16,14:34:59.000,289,11054619,-795,0,1697466898,13046.151233139994,88.63075535999815,54384.53277864001 2023-10-16,14:35:00.000,289,11054628,-795,0,1697466899,13046.029979559993,88.60960797000007,54384.5188044 2023-10-16,14:35:01.000,289,11054580,-795,0,1697466900,13046.070397419993,88.63075535999815,54384.54675288 2023-10-16,14:35:02.000,289,11054620,-795,0,1697466901,13046.036715869988,88.69419752999966,54384.6934824 2023-10-16,14:35:03.000,289,11054619,-795,0,1697466902,13046.036715869988,88.70124665999901,54384.707456640004 2023-10-16,14:35:04.000,289,11054561,-795,0,1697466903,13045.976089080003,88.69419752999966,54384.65155968001 2023-10-16,14:35:05.000,289,11054630,-795,0,1697466904,13045.908725979993,88.71534491999773,54384.51181728001 2023-10-16,14:35:06.000,289,11054596,-795,0,1697466905,13045.928934909993,88.79288534999796,54384.53277864001 2023-10-16,14:35:07.000,289,11054589,-795,0,1697466906,13045.962616459998,88.7858362199986,54384.560727120006 2023-10-16,14:35:08.000,289,11054641,-795,0,1697466907,13045.908725979993,88.79288534999796,54384.61662408 2023-10-16,14:35:09.000,289,11054639,-795,0,1697466908,13045.915462290002,88.7999344800046,54384.658546800005 2023-10-16,14:35:10.000,289,11054627,-795,0,1697466909,13045.875044430002,88.7999344800046,54384.61662408 2023-10-16,14:35:11.000,289,11054653,-795,0,1697466910,13045.881780739997,88.79288534999796,54384.609636960005 2023-10-16,14:35:12.000,289,11054574,-795,0,1697466911,13045.854835500002,88.80698361000395,54384.6236112 2023-10-16,14:35:13.000,289,11054653,-795,0,1697466912,13045.854835500002,88.83518013000139,54384.5886756 2023-10-16,14:35:14.000,289,11054636,-795,0,1697466913,13045.854835500002,88.82813100000203,54384.609636960005 2023-10-16,14:35:15.000,289,11054569,-795,0,1697466914,13045.760527159997,88.87747491000482,54384.42098472 2023-10-16,14:35:16.000,289,11054628,-795,0,1697466915,13045.794208710002,88.84222926000075,54384.54675288 2023-10-16,14:35:17.000,289,11054618,-795,0,1697466916,13045.854835500002,88.89157317000354,54384.71444376 2023-10-16,14:35:18.000,289,11054645,-795,0,1697466917,13045.895253360002,88.90567143000226,54384.6934824 2023-10-16,14:35:19.000,289,11054642,-795,0,1697466918,13045.881780739997,88.86337664999883,54384.5886756 2023-10-16,14:35:20.000,289,11054581,-795,0,1697466919,13045.895253360002,88.87747491000482,54384.73540512 2023-10-16,14:35:21.000,289,11054624,-795,0,1697466920,13045.895253360002,88.86337664999883,54384.59566272 2023-10-16,14:35:22.000,289,11054527,-795,0,1697466921,13045.922198599998,88.87042577999819,54384.60264984001 2023-10-16,14:35:23.000,289,11054635,-795,0,1697466922,13045.928934909993,88.89157317000354,54384.728418000006 2023-10-16,14:35:24.000,289,11054622,-795,0,1697466923,13045.915462290002,88.8986223000029,54384.728418000006 2023-10-16,14:35:25.000,289,11054637,-795,0,1697466924,13045.949143839993,88.87042577999819,54384.5886756 2023-10-16,14:35:26.000,289,11054615,-795,0,1697466925,13045.942407529998,88.87042577999819,54384.67950816001 2023-10-16,14:35:27.000,289,11054577,-795,0,1697466926,13045.976089080003,88.87042577999819,54384.74937936001 2023-10-16,14:35:28.000,289,11054567,-795,0,1697466927,13045.949143839993,88.87042577999819,54384.6934824 2023-10-16,14:35:29.000,289,11054584,-795,0,1697466928,13045.982825389998,88.85632751999947,54384.6236112 2023-10-16,14:35:30.000,289,11054566,-795,0,1697466929,13046.016506939988,88.84222926000075,54384.707456640004 2023-10-16,14:35:31.000,289,11054589,-795,0,1697466930,13046.036715869988,88.7999344800046,54384.63758544 2023-10-16,14:35:32.000,289,11054626,-795,0,1697466931,13045.962616459998,88.81403274000331,54384.63059832001 2023-10-16,14:35:33.000,289,11054655,-795,0,1697466932,13046.070397419993,88.82108187000267,54384.728418000006 2023-10-16,14:35:34.000,289,11054622,-795,0,1697466933,13046.056924799988,88.82108187000267,54384.77034072001 2023-10-16,14:35:35.000,289,11054623,-795,0,1697466934,13046.043452179998,88.80698361000395,54384.73540512 2023-10-16,14:35:36.000,289,11054566,-795,0,1697466935,13045.942407529998,88.84222926000075,54384.57470136 2023-10-16,14:35:37.000,289,11054564,-795,0,1697466936,13045.989561699993,88.81403274000331,54384.66553392 2023-10-16,14:35:38.000,289,11054604,-795,0,1697466937,13045.982825389998,88.84222926000075,54384.67950816001 2023-10-16,14:35:39.000,289,11054634,-795,0,1697466938,13045.969352769993,88.84222926000075,54384.658546800005 2023-10-16,14:35:40.000,289,11054611,-795,0,1697466939,13045.881780739997,88.83518013000139,54384.55374000001 2023-10-16,14:35:41.000,289,11054595,-795,0,1697466940,13045.895253360002,88.86337664999883,54384.56771424 2023-10-16,14:35:42.000,289,11054629,-795,0,1697466941,13045.881780739997,88.85632751999947,54384.5886756 2023-10-16,14:35:43.000,289,11054659,-795,0,1697466942,13045.854835500002,88.87042577999819,54384.728418000006 2023-10-16,14:35:44.000,289,11054616,-795,0,1697466943,13045.861571809997,88.84927839000011,54384.56771424 2023-10-16,14:35:45.000,289,11054601,-795,0,1697466944,13045.773999780002,88.87042577999819,54384.539765760004 2023-10-16,14:35:46.000,289,11054597,-795,0,1697466945,13045.666218819992,88.87747491000482,54384.53277864001 2023-10-16,14:35:47.000,289,11054608,-795,0,1697466946,13045.733581920002,88.86337664999883,54384.560727120006 2023-10-16,14:35:48.000,289,11054628,-795,0,1697466947,13045.659482509996,88.89157317000354,54384.63059832001 2023-10-16,14:35:49.000,289,11054649,-795,0,1697466948,13045.666218819992,88.88452404000418,54384.6236112 2023-10-16,14:35:50.000,289,11054626,-795,0,1697466949,13045.598855719996,88.86337664999883,54384.57470136 2023-10-16,14:35:51.000,289,11054635,-795,0,1697466950,13045.558437859996,88.84927839000011,54384.4489332 2023-10-16,14:35:52.000,289,11054535,-795,0,1697466951,13045.538228929996,88.85632751999947,54384.60264984001 2023-10-16,14:35:53.000,289,11054626,-795,0,1697466952,13045.518019999996,88.88452404000418,54384.48386880001 2023-10-16,14:35:54.000,289,11054633,-795,0,1697466953,13045.518019999996,88.84927839000011,54384.504830159996 2023-10-16,14:35:55.000,289,11054612,-795,0,1697466954,13045.457393209996,88.84927839000011,54384.372074880004 2023-10-16,14:35:56.000,289,11054619,-795,0,1697466955,13045.396766419995,88.80698361000395,54384.34412640001 2023-10-16,14:35:57.000,289,11054617,-795,0,1697466956,13045.47086583,88.80698361000395,54384.53277864001 2023-10-16,14:35:58.000,289,11054622,-795,0,1697466957,13045.46412951999,88.75763970000116,54384.59566272 2023-10-16,14:35:59.000,289,11054652,-795,0,1697466958,13045.44392058999,88.7858362199986,54384.51181728001 2023-10-16,14:36:00.000,289,11054567,-795,0,1697466959,13045.43044797,88.7505905700018,54384.504830159996 2023-10-16,14:36:01.000,289,11054598,-795,0,1697466960,13045.41023904,88.76468883000052,54384.26726808001 2023-10-16,14:36:02.000,289,11054575,-795,0,1697466961,13045.396766419995,88.76468883000052,54384.35111352 2023-10-16,14:36:03.000,289,11054591,-795,0,1697466962,13045.44392058999,88.71534491999773,54384.40002336 2023-10-16,14:36:04.000,289,11054642,-795,0,1697466963,13045.376557489995,88.70829578999837,54384.14149992 2023-10-16,14:36:05.000,289,11054642,-795,0,1697466964,13045.41023904,88.6871484000003,54384.21835824001 2023-10-16,14:36:06.000,289,11054588,-795,0,1697466965,13045.396766419995,88.64485362000414,54384.155474160005 2023-10-16,14:36:07.000,289,11054617,-795,0,1697466966,13045.437184279996,88.67305014000158,54384.2393196 2023-10-16,14:36:08.000,289,11054609,-795,0,1697466967,13045.416975349995,88.64485362000414,54384.274255200005 2023-10-16,14:36:09.000,289,11054597,-795,0,1697466968,13045.40350272999,88.68009927000094,54384.19040976 2023-10-16,14:36:10.000,289,11054597,-795,0,1697466969,13045.416975349995,88.6519027500035,54384.26028096 2023-10-16,14:36:11.000,289,11054639,-795,0,1697466970,13045.36308486999,88.64485362000414,54384.21137112 2023-10-16,14:36:12.000,289,11054593,-795,0,1697466971,13045.30919439,88.6519027500035,54384.1345128 2023-10-16,14:36:13.000,289,11054574,-795,0,1697466972,13045.39003011,88.67305014000158,54384.225345360006 2023-10-16,14:36:14.000,289,11054606,-795,0,1697466973,13045.437184279996,88.62370622999879,54384.29521656001 2023-10-16,14:36:15.000,289,11054588,-795,0,1697466974,13045.42371165999,88.66600101000222,54384.28124232 2023-10-16,14:36:16.000,289,11054594,-795,0,1697466975,13045.39003011,88.58846058000199,54384.155474160005 2023-10-16,14:36:17.000,289,11054606,-795,0,1697466976,13045.34961225,88.64485362000414,54384.09259008 2023-10-16,14:36:18.000,289,11054538,-795,0,1697466977,13045.36982118,88.62370622999879,54384.19739688001 2023-10-16,14:36:19.000,289,11054596,-795,0,1697466978,13045.38329379999,88.61665709999943,54384.21137112 2023-10-16,14:36:20.000,289,11054583,-795,0,1697466979,13045.34287593999,88.64485362000414,54384.12752568001 2023-10-16,14:36:21.000,289,11054600,-795,0,1697466980,13045.36982118,88.63780449000478,54384.26028096 2023-10-16,14:36:22.000,289,11054621,-795,0,1697466981,13045.416975349995,88.59550971000135,54384.40701048 2023-10-16,14:36:23.000,289,11054583,-795,0,1697466982,13045.36308486999,88.59550971000135,54384.4489332 2023-10-16,14:36:24.000,289,11054572,-795,0,1697466983,13045.36982118,88.62370622999879,54384.337139279996 2023-10-16,14:36:25.000,289,11054638,-795,0,1697466984,13045.30245807999,88.64485362000414,54384.1345128 2023-10-16,14:36:26.000,289,11054615,-795,0,1697466985,13045.295721769995,88.60960797000007,54384.21835824001 2023-10-16,14:36:27.000,289,11054595,-795,0,1697466986,13045.315930699995,88.63075535999815,54384.26726808001 2023-10-16,14:36:28.000,289,11054580,-795,0,1697466987,13045.26204021999,88.56731319000392,54384.14848704001 2023-10-16,14:36:29.000,289,11054635,-795,0,1697466988,13045.295721769995,88.61665709999943,54384.24630672001 2023-10-16,14:36:30.000,289,11054568,-795,0,1697466989,13045.30245807999,88.60960797000007,54384.31617792001 2023-10-16,14:36:31.000,289,11054617,-795,0,1697466990,13045.275512839995,88.63075535999815,54384.225345360006 2023-10-16,14:36:32.000,289,11054573,-795,0,1697466991,13045.2485676,88.63075535999815,54384.25329384 2023-10-16,14:36:33.000,289,11054623,-795,0,1697466992,13045.22162235999,88.65895188000286,54384.1345128 2023-10-16,14:36:34.000,289,11054629,-795,0,1697466993,13045.22835867,88.63075535999815,54384.23233248 2023-10-16,14:36:35.000,289,11054649,-795,0,1697466994,13045.18120449999,88.68009927000094,54384.05066736001 2023-10-16,14:36:36.000,289,11054629,-795,0,1697466995,13045.10036877999,88.74354144000245,54384.08560296 2023-10-16,14:36:37.000,289,11054604,-795,0,1697466996,13045.12731402,88.7505905700018,54384.14149992 2023-10-16,14:36:38.000,289,11054653,-795,0,1697466997,13045.20814974,88.70829578999837,54384.169448399996 2023-10-16,14:36:39.000,289,11054635,-795,0,1697466998,13045.18120449999,88.77173795999988,54384.16246128 2023-10-16,14:36:40.000,289,11054555,-795,0,1697466999,13045.154259259994,88.79288534999796,54384.18342264 2023-10-16,14:36:41.000,289,11054608,-795,0,1697467000,13045.08015984999,88.77878708999924,54384.036693120004 2023-10-16,14:36:42.000,289,11054605,-795,0,1697467001,13045.093632469994,88.79288534999796,54384.04368024 2023-10-16,14:36:43.000,289,11054635,-795,0,1697467002,13045.12057770999,88.87747491000482,54384.08560296 2023-10-16,14:36:44.000,289,11054627,-795,0,1697467003,13045.10710509,88.88452404000418,54384.07861584001 2023-10-16,14:36:45.000,289,11054626,-795,0,1697467004,13045.046478299999,88.95501533999777,54383.97380904 2023-10-16,14:36:46.000,289,11054624,-795,0,1697467005,13045.10036877999,88.97616273000313,54383.9947704 2023-10-16,14:36:47.000,289,11054646,-795,0,1697467006,13044.999324129989,88.99026099000184,54384.036693120004 2023-10-16,14:36:48.000,289,11054574,-795,0,1697467007,13045.174468189995,88.95501533999777,54384.14149992 2023-10-16,14:36:49.000,289,11054628,-795,0,1697467008,13045.18120449999,89.032555769998,54384.07162872 2023-10-16,14:36:50.000,289,11054601,-795,0,1697467009,13045.194677119995,88.97616273000313,54384.05066736001 2023-10-16,14:36:51.000,289,11054644,-795,0,1697467010,13045.134050329994,88.99026099000184,54383.93188632001 2023-10-16,14:36:52.000,289,11054636,-795,0,1697467011,13045.14078663999,88.97616273000313,54383.889963600006 2023-10-16,14:36:53.000,289,11054594,-795,0,1697467012,13045.235094979995,88.92681882000034,54383.9947704 2023-10-16,14:36:54.000,289,11054627,-795,0,1697467013,13045.255303909995,88.91272056000162,54383.97380904 2023-10-16,14:36:55.000,289,11054613,-795,0,1697467014,13045.214886049995,88.91272056000162,54383.89695072 2023-10-16,14:36:56.000,289,11054581,-795,0,1697467015,13045.113841399994,88.95501533999777,54383.75720832 2023-10-16,14:36:57.000,289,11054584,-795,0,1697467016,13045.14078663999,88.97616273000313,54383.73624696 2023-10-16,14:36:58.000,289,11054614,-795,0,1697467017,13045.20814974,89.06780142000207,54383.80611816 2023-10-16,14:36:59.000,289,11054645,-795,0,1697467018,13045.30245807999,89.04665403000399,54383.86201512001 2023-10-16,14:37:00.000,289,11054619,-795,0,1697467019,13045.32266700999,89.01140837999992,54383.869002240004 2023-10-16,14:37:01.000,289,11054637,-795,0,1697467020,13045.396766419995,88.98321186000248,54383.91092496001 2023-10-16,14:37:02.000,289,11054599,-795,0,1697467021,13045.48433844999,88.9620644700044,54384.02970600001 2023-10-16,14:37:03.000,289,11054628,-795,0,1697467022,13045.48433844999,88.9620644700044,54384.12752568001 2023-10-16,14:37:04.000,289,11054587,-795,0,1697467023,13045.53149262,88.89157317000354,54384.12053856 2023-10-16,14:37:05.000,289,11054578,-795,0,1697467024,13045.544965239991,88.91272056000162,54383.9947704 2023-10-16,14:37:06.000,289,11054650,-795,0,1697467025,13045.558437859996,88.8986223000029,54384.036693120004 2023-10-16,14:37:07.000,289,11054639,-795,0,1697467026,13045.639273579996,88.87747491000482,54384.05066736001 2023-10-16,14:37:08.000,289,11054623,-795,0,1697467027,13045.666218819992,88.8986223000029,54384.02970600001 2023-10-16,14:37:09.000,289,11054571,-795,0,1697467028,13045.693164060001,88.91272056000162,54384.14149992 2023-10-16,14:37:10.000,289,11054630,-795,0,1697467029,13045.720109299997,88.94796620999841,54384.106564320005 2023-10-16,14:37:11.000,289,11054601,-795,0,1697467030,13045.720109299997,88.8986223000029,54384.07162872 2023-10-16,14:37:12.000,289,11054598,-795,0,1697467031,13045.834626570002,88.91272056000162,54384.11355144 2023-10-16,14:37:13.000,289,11054638,-795,0,1697467032,13045.827890259992,88.92681882000034,54384.14149992 2023-10-16,14:37:14.000,289,11054630,-795,0,1697467033,13045.848099189992,88.94091707999905,54384.1345128 2023-10-16,14:37:15.000,289,11054574,-795,0,1697467034,13045.895253360002,88.91976969000098,54384.05066736001 2023-10-16,14:37:16.000,289,11054602,-795,0,1697467035,13045.841362879997,88.92681882000034,54383.96682192 2023-10-16,14:37:17.000,289,11054633,-795,0,1697467036,13045.949143839993,88.94796620999841,54384.23233248 2023-10-16,14:37:18.000,289,11054602,-795,0,1697467037,13045.976089080003,88.92681882000034,54384.204384000004 2023-10-16,14:37:19.000,289,11054618,-795,0,1697467038,13045.976089080003,88.94091707999905,54384.24630672001 2023-10-16,14:37:20.000,289,11054588,-795,0,1697467039,13045.955880150002,88.97616273000313,54384.225345360006 2023-10-16,14:37:21.000,289,11054648,-795,0,1697467040,13045.895253360002,88.94796620999841,54384.14149992 2023-10-16,14:37:22.000,289,11054617,-795,0,1697467041,13045.935671220002,88.91272056000162,54384.09957720001 2023-10-16,14:37:23.000,289,11054609,-795,0,1697467042,13045.942407529998,88.94796620999841,54384.02271888 2023-10-16,14:37:24.000,289,11054622,-795,0,1697467043,13045.976089080003,88.91976969000098,54384.19040976 2023-10-16,14:37:25.000,289,11054602,-795,0,1697467044,13045.955880150002,88.8986223000029,54384.11355144 2023-10-16,14:37:26.000,289,11054637,-795,0,1697467045,13045.969352769993,88.91976969000098,54384.05066736001 2023-10-16,14:37:27.000,289,11054613,-795,0,1697467046,13045.949143839993,88.88452404000418,54384.12752568001 2023-10-16,14:37:28.000,289,11054563,-795,0,1697467047,13045.976089080003,88.86337664999883,54384.155474160005 2023-10-16,14:37:29.000,289,11054627,-795,0,1697467048,13045.962616459998,88.85632751999947,54384.17643552001 2023-10-16,14:37:30.000,289,11054634,-795,0,1697467049,13045.982825389998,88.8986223000029,54384.155474160005 2023-10-16,14:37:31.000,289,11054591,-795,0,1697467050,13045.928934909993,88.84927839000011,54384.09957720001 2023-10-16,14:37:32.000,289,11054611,-795,0,1697467051,13045.935671220002,88.86337664999883,54384.12752568001 2023-10-16,14:37:33.000,289,11054629,-795,0,1697467052,13045.915462290002,88.82108187000267,54384.23233248 2023-10-16,14:37:34.000,289,11054657,-795,0,1697467053,13045.962616459998,88.81403274000331,54384.21835824001 2023-10-16,14:37:35.000,289,11054662,-795,0,1697467054,13045.908725979993,88.82108187000267,54384.18342264 2023-10-16,14:37:36.000,289,11054599,-795,0,1697467055,13045.935671220002,88.7999344800046,54384.18342264 2023-10-16,14:37:37.000,289,11054598,-795,0,1697467056,13045.942407529998,88.81403274000331,54384.19739688001 2023-10-16,14:37:38.000,289,11054541,-795,0,1697467057,13045.928934909993,88.80698361000395,54384.169448399996 2023-10-16,14:37:39.000,289,11054614,-795,0,1697467058,13045.922198599998,88.81403274000331,54384.16246128 2023-10-16,14:37:40.000,289,11054603,-795,0,1697467059,13045.888517049993,88.7858362199986,54384.25329384 2023-10-16,14:37:41.000,289,11054610,-795,0,1697467060,13045.915462290002,88.79288534999796,54384.2393196 2023-10-16,14:37:42.000,289,11054615,-795,0,1697467061,13045.949143839993,88.77878708999924,54384.372074880004 2023-10-16,14:37:43.000,289,11054641,-795,0,1697467062,13045.949143839993,88.77173795999988,54384.34412640001 2023-10-16,14:37:44.000,289,11054558,-795,0,1697467063,13045.942407529998,88.70829578999837,54384.31617792001 2023-10-16,14:37:45.000,289,11054627,-795,0,1697467064,13045.868308119992,88.72944318000373,54384.16246128 2023-10-16,14:37:46.000,289,11054531,-795,0,1697467065,13045.901989669997,88.69419752999966,54384.21137112 2023-10-16,14:37:47.000,289,11054627,-795,0,1697467066,13045.942407529998,88.70124665999901,54384.28822944 2023-10-16,14:37:48.000,289,11054619,-795,0,1697467067,13045.800945019997,88.72944318000373,54384.1345128 2023-10-16,14:37:49.000,289,11054679,-795,0,1697467068,13045.895253360002,88.63780449000478,54384.3091908 2023-10-16,14:37:50.000,289,11054641,-795,0,1697467069,13045.935671220002,88.63075535999815,54384.337139279996 2023-10-16,14:37:51.000,289,11054600,-795,0,1697467070,13045.949143839993,88.58846058000199,54384.21835824001 2023-10-16,14:37:52.000,289,11054549,-795,0,1697467071,13045.976089080003,88.59550971000135,54384.274255200005 2023-10-16,14:37:53.000,289,11054625,-795,0,1697467072,13045.955880150002,88.58141145000263,54384.26726808001 2023-10-16,14:37:54.000,289,11054646,-795,0,1697467073,13045.955880150002,88.57436232000327,54384.31617792001 2023-10-16,14:37:55.000,289,11054612,-795,0,1697467074,13045.875044430002,88.58141145000263,54384.16246128 2023-10-16,14:37:56.000,289,11054592,-795,0,1697467075,13045.861571809997,88.57436232000327,54384.155474160005 2023-10-16,14:37:57.000,289,11054647,-715,0,1697467076,13045.915462290002,88.53206753999984,54384.33015216 2023-10-16,14:37:58.000,289,11054586,-795,0,1697467077,13045.875044430002,88.51796928000113,54384.393036240006 2023-10-16,14:37:59.000,289,11054585,-795,0,1697467078,13045.875044430002,88.5391166699992,54384.34412640001 2023-10-16,14:38:00.000,289,11054561,-795,0,1697467079,13045.800945019997,88.51796928000113,54384.31617792001 2023-10-16,14:38:01.000,289,11054644,-795,0,1697467080,13045.726845609992,88.52501841000048,54384.26726808001 2023-10-16,14:38:02.000,289,11054582,-795,0,1697467081,13045.740318229997,88.54616579999856,54384.24630672001 2023-10-16,14:38:03.000,289,11054607,-795,0,1697467082,13045.794208710002,88.55321492999792,54384.30220368 2023-10-16,14:38:04.000,289,11054597,-795,0,1697467083,13045.740318229997,88.54616579999856,54384.31617792001 2023-10-16,14:38:05.000,289,11054649,-795,0,1697467084,13045.679691439997,88.56731319000392,54384.19739688001 2023-10-16,14:38:06.000,289,11054589,-795,0,1697467085,13045.652746200001,88.58846058000199,54384.29521656001 2023-10-16,14:38:07.000,289,11054626,-795,0,1697467086,13045.679691439997,88.5391166699992,54384.379062 2023-10-16,14:38:08.000,289,11054538,-795,0,1697467087,13045.639273579996,88.58846058000199,54384.28822944 2023-10-16,14:38:09.000,289,11054615,-795,0,1697467088,13045.578646789996,88.56731319000392,54384.30220368 2023-10-16,14:38:10.000,289,11054602,-795,0,1697467089,13045.544965239991,88.56026406000456,54384.25329384 2023-10-16,14:38:11.000,289,11054647,-795,0,1697467090,13045.477602139996,88.55321492999792,54384.18342264 2023-10-16,14:38:12.000,289,11054623,-795,0,1697467091,13045.42371165999,88.58141145000263,54384.19040976 2023-10-16,14:38:13.000,289,11054678,-715,0,1697467092,13045.48433844999,88.56731319000392,54384.28124232 2023-10-16,14:38:14.000,289,11054608,-795,0,1697467093,13045.42371165999,88.58846058000199,54384.28124232 2023-10-16,14:38:15.000,289,11054619,-795,0,1697467094,13045.416975349995,88.58846058000199,54384.33015216 2023-10-16,14:38:16.000,289,11054585,-795,0,1697467095,13045.38329379999,88.58846058000199,54384.29521656001 2023-10-16,14:38:17.000,289,11054610,-795,0,1697467096,13045.30919439,88.57436232000327,54384.14149992 2023-10-16,14:38:18.000,289,11054539,-795,0,1697467097,13045.356348559995,88.60255884000071,54384.24630672001 2023-10-16,14:38:19.000,289,11054586,-795,0,1697467098,13045.28224914999,88.58141145000263,54384.24630672001 2023-10-16,14:38:20.000,289,11054617,-795,0,1697467099,13045.194677119995,88.55321492999792,54384.14149992 2023-10-16,14:38:21.000,289,11054629,-795,0,1697467100,13045.214886049995,88.57436232000327,54384.16246128 2023-10-16,14:38:22.000,289,11054606,-795,0,1697467101,13045.2485676,88.56026406000456,54384.28124232 2023-10-16,14:38:23.000,289,11054649,-795,0,1697467102,13045.22835867,88.51796928000113,54384.3091908 2023-10-16,14:38:24.000,289,11054597,-795,0,1697467103,13045.174468189995,88.51092015000177,54384.2393196 2023-10-16,14:38:25.000,289,11054589,-795,0,1697467104,13045.073423539994,88.52501841000048,54384.04368024 2023-10-16,14:38:26.000,289,11054590,-795,0,1697467105,13045.113841399994,88.44747798000026,54384.14848704001 2023-10-16,14:38:27.000,289,11054614,-795,0,1697467106,13045.093632469994,88.46862536999834,54384.225345360006 2023-10-16,14:38:28.000,289,11054618,-795,0,1697467107,13045.10036877999,88.5038710200024,54384.225345360006 2023-10-16,14:38:29.000,289,11054644,-795,0,1697467108,13045.10036877999,88.49682189000305,54384.31617792001 2023-10-16,14:38:30.000,289,11054622,-795,0,1697467109,13045.066687229999,88.49682189000305,54384.21137112 2023-10-16,14:38:31.000,289,11054637,-795,0,1697467110,13045.053214609994,88.48272363000433,54384.24630672001 2023-10-16,14:38:32.000,289,11054601,-795,0,1697467111,13045.053214609994,88.46157623999898,54384.26726808001 2023-10-16,14:38:33.000,289,11054602,-795,0,1697467112,13044.965642579999,88.48272363000433,54384.1345128 2023-10-16,14:38:34.000,289,11054641,-795,0,1697467113,13045.012796749994,88.4756744999977,54384.12752568001 2023-10-16,14:38:35.000,289,11054630,-795,0,1697467114,13044.972378889994,88.46862536999834,54384.05066736001 2023-10-16,14:38:36.000,289,11054634,-795,0,1697467115,13044.985851509999,88.45452710999962,54384.08560296 2023-10-16,14:38:37.000,289,11054605,-795,0,1697467116,13045.006060439999,88.46862536999834,54384.225345360006 2023-10-16,14:38:38.000,289,11054628,-795,0,1697467117,13045.03974198999,88.46862536999834,54384.21137112 2023-10-16,14:38:39.000,289,11054659,-795,0,1697467118,13045.053214609994,88.49682189000305,54384.19739688001 2023-10-16,14:38:40.000,289,11054631,-795,0,1697467119,13045.046478299999,88.44747798000026,54384.12752568001 2023-10-16,14:38:41.000,289,11054636,-795,0,1697467120,13044.931961029994,88.5038710200024,54383.90393784 2023-10-16,14:38:42.000,289,11054606,-795,0,1697467121,13044.999324129989,88.56026406000456,54383.98079616001 2023-10-16,14:38:43.000,289,11054629,-795,0,1697467122,13044.878070549988,88.58846058000199,54383.89695072 2023-10-16,14:38:44.000,289,11054601,-795,0,1697467123,13044.864597929998,88.63075535999815,54383.80611816 2023-10-16,14:38:45.000,289,11054622,-795,0,1697467124,13044.884806859998,88.58141145000263,54383.95284768 2023-10-16,14:38:46.000,289,11054632,-795,0,1697467125,13044.884806859998,88.51796928000113,54383.97380904 2023-10-16,14:38:47.000,289,11054555,-795,0,1697467126,13044.864597929998,88.5038710200024,54383.89695072 2023-10-16,14:38:48.000,289,11054640,-795,0,1697467127,13044.979115199989,88.49682189000305,54384.057654480006 2023-10-16,14:38:49.000,289,11054649,-795,0,1697467128,13044.844388999998,88.53206753999984,54384.001757519996 2023-10-16,14:38:50.000,289,11054620,-795,0,1697467129,13044.918488409989,88.51796928000113,54383.93188632001 2023-10-16,14:38:51.000,289,11054628,-795,0,1697467130,13044.972378889994,88.56731319000392,54384.036693120004 2023-10-16,14:38:52.000,289,11054667,-795,0,1697467131,13045.019533059989,88.58846058000199,54383.98079616001 2023-10-16,14:38:53.000,289,11054628,-795,0,1697467132,13045.08015984999,88.58846058000199,54384.036693120004 2023-10-16,14:38:54.000,289,11054621,-795,0,1697467133,13045.08015984999,88.60255884000071,54384.08560296 2023-10-16,14:38:55.000,289,11054600,-795,0,1697467134,13045.066687229999,88.64485362000414,54384.09259008 2023-10-16,14:38:56.000,289,11054591,-795,0,1697467135,13045.012796749994,88.68009927000094,54383.938873440005 2023-10-16,14:38:57.000,289,11054629,-795,0,1697467136,13045.046478299999,88.70829578999837,54384.001757519996 2023-10-16,14:38:58.000,289,11054590,-795,0,1697467137,13045.073423539994,88.6871484000003,54384.05066736001 2023-10-16,14:38:59.000,289,11054595,-795,0,1697467138,13045.134050329994,88.71534491999773,54384.08560296 2023-10-16,14:39:00.000,289,11054654,-795,0,1697467139,13045.10710509,88.72944318000373,54383.9248992 2023-10-16,14:39:01.000,289,11054590,-795,0,1697467140,13045.10036877999,88.75763970000116,54384.001757519996 2023-10-16,14:39:02.000,289,11054614,-795,0,1697467141,13045.18794081,88.75763970000116,54384.12053856 2023-10-16,14:39:03.000,289,11054614,-795,0,1697467142,13045.22835867,88.77173795999988,54384.14149992 2023-10-16,14:39:04.000,289,11054578,-795,0,1697467143,13045.24183128999,88.7999344800046,54384.1345128 2023-10-16,14:39:05.000,289,11054591,-795,0,1697467144,13045.22162235999,88.75763970000116,54384.02271888 2023-10-16,14:39:06.000,289,11054614,-795,0,1697467145,13045.20141342999,88.75763970000116,54383.93188632001 2023-10-16,14:39:07.000,289,11054648,-795,0,1697467146,13045.30245807999,88.7858362199986,54384.00874464001 2023-10-16,14:39:08.000,289,11054620,-795,0,1697467147,13045.235094979995,88.7858362199986,54383.93188632001 2023-10-16,14:39:09.000,289,11054590,-795,0,1697467148,13045.396766419995,88.75763970000116,54384.2393196 2023-10-16,14:39:10.000,289,11054612,-795,0,1697467149,13045.41023904,88.75763970000116,54384.14848704001 2023-10-16,14:39:11.000,289,11054650,-795,0,1697467150,13045.396766419995,88.72239405000437,54384.08560296 2023-10-16,14:39:12.000,289,11054532,-795,0,1697467151,13045.376557489995,88.73649231000309,54383.87598936 2023-10-16,14:39:13.000,289,11054578,-795,0,1697467152,13045.49107476,88.7858362199986,54384.09957720001 2023-10-16,14:39:14.000,289,11054620,-795,0,1697467153,13045.518019999996,88.77173795999988,54384.14848704001 2023-10-16,14:39:15.000,289,11054658,-795,0,1697467154,13045.504547379991,88.70124665999901,54384.14149992 2023-10-16,14:39:16.000,289,11054633,-795,0,1697467155,13045.53149262,88.72239405000437,54384.08560296 2023-10-16,14:39:17.000,289,11054591,-795,0,1697467156,13045.592119410001,88.72239405000437,54384.12053856 2023-10-16,14:39:18.000,289,11054624,-795,0,1697467157,13045.679691439997,88.70829578999837,54384.23233248 2023-10-16,14:39:19.000,289,11054600,-795,0,1697467158,13045.686427749992,88.72944318000373,54384.21835824001 2023-10-16,14:39:20.000,289,11054608,-795,0,1697467159,13045.760527159997,88.71534491999773,54384.14149992 2023-10-16,14:39:21.000,289,11054586,-795,0,1697467160,13045.713372990002,88.70829578999837,54383.9947704 2023-10-16,14:39:22.000,289,11054547,-795,0,1697467161,13045.740318229997,88.71534491999773,54384.07162872 2023-10-16,14:39:23.000,289,11054609,-795,0,1697467162,13045.854835500002,88.71534491999773,54384.1345128 2023-10-16,14:39:24.000,289,11054629,-795,0,1697467163,13045.915462290002,88.71534491999773,54384.18342264 2023-10-16,14:39:25.000,289,11054603,-795,0,1697467164,13045.908725979993,88.75763970000116,54384.07861584001 2023-10-16,14:39:26.000,289,11054631,-795,0,1697467165,13045.996298010003,88.72239405000437,54384.11355144 2023-10-16,14:39:27.000,289,11054582,-795,0,1697467166,13046.009770629993,88.74354144000245,54384.02271888 2023-10-16,14:39:28.000,289,11054589,-795,0,1697467167,13046.097342659988,88.72239405000437,54384.18342264 2023-10-16,14:39:29.000,289,11054623,-795,0,1697467168,13046.124287899998,88.7505905700018,54384.19739688001 2023-10-16,14:39:30.000,289,11054629,-795,0,1697467169,13046.144496829998,88.77878708999924,54384.14848704001 2023-10-16,14:39:31.000,289,11054614,-795,0,1697467170,13046.157969449989,88.80698361000395,54384.07162872 2023-10-16,14:39:32.000,289,11054624,-795,0,1697467171,13046.191650999994,88.79288534999796,54384.106564320005 2023-10-16,14:39:33.000,289,11054609,-795,0,1697467172,13046.265750409999,88.76468883000052,54384.274255200005 2023-10-16,14:39:34.000,289,11054602,-795,0,1697467173,13046.3263772,88.80698361000395,54384.337139279996 2023-10-16,14:39:35.000,289,11054569,-795,0,1697467174,13046.33984981999,88.83518013000139,54384.24630672001 2023-10-16,14:39:36.000,289,11054611,-795,0,1697467175,13046.272486719994,88.79288534999796,54384.17643552001 2023-10-16,14:39:37.000,289,11054615,-795,0,1697467176,13046.25901409999,88.88452404000418,54384.12752568001 2023-10-16,14:39:38.000,289,11054624,-795,0,1697467177,13046.292695649994,88.87747491000482,54384.21137112 2023-10-16,14:39:39.000,289,11054629,-795,0,1697467178,13046.373531369994,88.87042577999819,54384.155474160005 2023-10-16,14:39:40.000,289,11054600,-795,0,1697467179,13046.272486719994,88.94091707999905,54384.16246128 2023-10-16,14:39:41.000,289,11054620,-795,0,1697467180,13046.27922302999,88.9620644700044,54384.001757519996 2023-10-16,14:39:42.000,289,11054653,-795,0,1697467181,13046.34658613,88.96911360000377,54384.28124232 2023-10-16,14:39:43.000,289,11054596,-795,0,1697467182,13046.333113509994,88.99026099000184,54384.337139279996 2023-10-16,14:39:44.000,289,11054564,-795,0,1697467183,13046.245541479999,89.00435925000056,54384.34412640001 2023-10-16,14:39:45.000,289,11054634,-795,0,1697467184,13046.218596239989,89.11009619999822,54384.19040976 2023-10-16,14:39:46.000,289,11054600,-795,0,1697467185,13046.205123619999,89.08894881000015,54384.28822944 2023-10-16,14:39:47.000,289,11054658,-795,0,1697467186,13046.205123619999,89.10304706999887,54384.337139279996 2023-10-16,14:39:48.000,289,11054612,-795,0,1697467187,13046.117551589989,89.11009619999822,54384.379062 2023-10-16,14:39:49.000,289,11054605,-795,0,1697467188,13046.110815279993,89.15239098000166,54384.40701048 2023-10-16,14:39:50.000,289,11054612,-795,0,1697467189,13045.969352769993,89.10304706999887,54384.08560296 2023-10-16,14:39:51.000,289,11054641,-795,0,1697467190,13045.901989669997,89.17353836999973,54384.28822944 2023-10-16,14:39:52.000,289,11054639,-795,0,1697467191,13045.935671220002,89.19468575999781,54384.47688168 2023-10-16,14:39:53.000,289,11054616,-795,0,1697467192,13045.888517049993,89.22993141000188,54384.41399760001 2023-10-16,14:39:54.000,289,11054594,-795,0,1697467193,13045.861571809997,89.22288228000252,54384.45592032 2023-10-16,14:39:55.000,289,11054624,-795,0,1697467194,13045.800945019997,89.28632445000403,54384.31617792001 2023-10-16,14:39:56.000,289,11054590,-795,0,1697467195,13045.753790850002,89.29337358000339,54384.40701048 2023-10-16,14:39:57.000,289,11054606,-795,0,1697467196,13045.720109299997,89.33566835999954,54384.48386880001 2023-10-16,14:39:58.000,289,11054615,-795,0,1697467197,13045.706636679992,89.32861923000019,54384.45592032 2023-10-16,14:39:59.000,289,11054596,-795,0,1697467198,13045.679691439997,89.32861923000019,54384.337139279996 2023-10-16,14:40:00.000,289,11054609,-795,0,1697467199,13045.612328340001,89.33566835999954,54384.26726808001 2023-10-16,14:40:01.000,289,11054634,-795,0,1697467200,13045.565174169991,89.30747184000211,54384.14848704001 2023-10-16,14:40:02.000,289,11054611,-795,0,1697467201,13045.672955130001,89.17353836999973,54384.19040976 2023-10-16,14:40:03.000,289,11054623,-795,0,1697467202,13045.578646789996,89.17353836999973,54384.106564320005 2023-10-16,14:40:04.000,289,11054670,-795,0,1697467203,13045.49107476,89.13829272000294,54384.21137112 2023-10-16,14:40:05.000,289,11054610,-795,0,1697467204,13045.356348559995,89.20173489000445,54384.274255200005 2023-10-16,14:40:06.000,289,11054592,-795,0,1697467205,13045.24183128999,89.23698054000124,54384.25329384 2023-10-16,14:40:07.000,289,11054580,-795,0,1697467206,13045.20141342999,89.28632445000403,54384.23233248 2023-10-16,14:40:08.000,289,11054597,-795,0,1697467207,13045.20814974,89.25812792999932,54384.323165040005 2023-10-16,14:40:09.000,289,11054583,-795,0,1697467208,13045.134050329994,89.30042271000275,54384.26028096 2023-10-16,14:40:10.000,289,11054608,-795,0,1697467209,13045.12057770999,89.31452097000147,54384.30220368 2023-10-16,14:40:11.000,289,11054637,-795,0,1697467210,13045.053214609994,89.28632445000403,54384.18342264 2023-10-16,14:40:12.000,289,11054574,-795,0,1697467211,13045.05995091999,89.26517705999868,54384.18342264 2023-10-16,14:40:13.000,289,11054596,-795,0,1697467212,13045.046478299999,89.29337358000339,54384.28822944 2023-10-16,14:40:14.000,289,11054634,-795,0,1697467213,13045.073423539994,89.22993141000188,54384.36508776001 2023-10-16,14:40:15.000,289,11054605,-795,0,1697467214,13044.985851509999,89.25812792999932,54384.23233248 2023-10-16,14:40:16.000,289,11054597,-795,0,1697467215,13044.999324129989,89.2087840200038,54384.26726808001 2023-10-16,14:40:17.000,289,11054625,-795,0,1697467216,13044.985851509999,89.2087840200038,54384.21835824001 2023-10-16,14:40:18.000,289,11054653,-795,0,1697467217,13045.066687229999,89.16648924000037,54384.33015216 2023-10-16,14:40:19.000,289,11054584,-795,0,1697467218,13045.019533059989,89.17353836999973,54384.26726808001 2023-10-16,14:40:20.000,289,11054644,-795,0,1697467219,13044.952169959994,89.18058749999909,54384.169448399996 2023-10-16,14:40:21.000,289,11054633,-795,0,1697467220,13044.992587819994,89.13124359000358,54384.14848704001 2023-10-16,14:40:22.000,289,11054618,-795,0,1697467221,13045.066687229999,89.08189968000079,54384.26726808001 2023-10-16,14:40:23.000,289,11054617,-795,0,1697467222,13045.16099556999,89.03960490000463,54384.30220368 2023-10-16,14:40:24.000,289,11054636,-795,0,1697467223,13045.14752295,89.032555769998,54384.28124232 2023-10-16,14:40:25.000,289,11054585,-795,0,1697467224,13045.14752295,88.9973101200012,54384.3091908 2023-10-16,14:40:26.000,289,11054607,-795,0,1697467225,13045.12057770999,88.98321186000248,54384.17643552001 2023-10-16,14:40:27.000,289,11054649,-795,0,1697467226,13045.113841399994,88.98321186000248,54384.14848704001 2023-10-16,14:40:28.000,289,11054613,-795,0,1697467227,13045.20814974,88.92681882000034,54384.30220368 2023-10-16,14:40:29.000,289,11054575,-795,0,1697467228,13045.26204021999,88.91976969000098,54384.24630672001 2023-10-16,14:40:30.000,289,11054671,-795,0,1697467229,13045.20141342999,88.88452404000418,54384.21137112 2023-10-16,14:40:31.000,289,11054639,-795,0,1697467230,13045.2485676,88.86337664999883,54384.323165040005 2023-10-16,14:40:32.000,289,11054578,-795,0,1697467231,13045.32940332,88.81403274000331,54384.41399760001 2023-10-16,14:40:33.000,289,11054643,-795,0,1697467232,13045.30919439,88.80698361000395,54384.34412640001 2023-10-16,14:40:34.000,289,11054625,-795,0,1697467233,13045.41023904,88.72944318000373,54384.30220368 2023-10-16,14:40:35.000,289,11054630,-795,0,1697467234,13045.336139629995,88.73649231000309,54384.19040976 2023-10-16,14:40:36.000,289,11054601,-795,0,1697467235,13045.40350272999,88.73649231000309,54384.2393196 2023-10-16,14:40:37.000,289,11054659,-795,0,1697467236,13045.44392058999,88.74354144000245,54384.29521656001 2023-10-16,14:40:38.000,289,11054594,-795,0,1697467237,13045.4506569,88.74354144000245,54384.38604912001 2023-10-16,14:40:39.000,289,11054608,-795,0,1697467238,13045.44392058999,88.70124665999901,54384.337139279996 2023-10-16,14:40:40.000,289,11054561,-795,0,1697467239,13045.416975349995,88.70829578999837,54384.337139279996 2023-10-16,14:40:41.000,289,11054592,-795,0,1697467240,13045.36308486999,88.66600101000222,54384.18342264 2023-10-16,14:40:42.000,289,11054602,-795,0,1697467241,13045.38329379999,88.66600101000222,54384.204384000004 2023-10-16,14:40:43.000,289,11054658,-795,0,1697467242,13045.39003011,88.70124665999901,54384.28822944 2023-10-16,14:40:44.000,289,11054565,-795,0,1697467243,13045.41023904,88.72944318000373,54384.29521656001 2023-10-16,14:40:45.000,289,11054648,-795,0,1697467244,13045.376557489995,88.71534491999773,54384.21137112 2023-10-16,14:40:46.000,289,11054635,-795,0,1697467245,13045.376557489995,88.6871484000003,54384.30220368 2023-10-16,14:40:47.000,289,11054613,-795,0,1697467246,13045.376557489995,88.71534491999773,54384.393036240006 2023-10-16,14:40:48.000,289,11054635,-795,0,1697467247,13045.376557489995,88.70829578999837,54384.323165040005 2023-10-16,14:40:49.000,289,11054619,-795,0,1697467248,13045.34961225,88.66600101000222,54384.35111352 2023-10-16,14:40:50.000,289,11054616,-795,0,1697467249,13045.30245807999,88.71534491999773,54384.372074880004 2023-10-16,14:40:51.000,289,11054632,-795,0,1697467250,13045.22835867,88.65895188000286,54384.001757519996 2023-10-16,14:40:52.000,289,11054637,-795,0,1697467251,13045.154259259994,88.69419752999966,54384.12053856 2023-10-16,14:40:53.000,289,11054646,-795,0,1697467252,13045.30919439,88.69419752999966,54384.393036240006 2023-10-16,14:40:54.000,289,11054602,-795,0,1697467253,13045.255303909995,88.69419752999966,54384.40002336 2023-10-16,14:40:55.000,289,11054617,-795,0,1697467254,13045.20814974,88.72239405000437,54384.41399760001 2023-10-16,14:40:56.000,289,11054562,-795,0,1697467255,13045.154259259994,88.6871484000003,54384.23233248 2023-10-16,14:40:57.000,289,11054582,-795,0,1697467256,13045.18120449999,88.69419752999966,54384.323165040005 2023-10-16,14:40:58.000,289,11054664,-795,0,1697467257,13045.14752295,88.60960797000007,54384.337139279996 2023-10-16,14:40:59.000,289,11054603,-795,0,1697467258,13045.12731402,88.63075535999815,54384.323165040005 2023-10-16,14:41:00.000,289,11054620,-795,0,1697467259,13044.999324129989,88.62370622999879,54384.19040976 2023-10-16,14:41:01.000,289,11054623,-795,0,1697467260,13044.979115199989,88.61665709999943,54384.169448399996 2023-10-16,14:41:02.000,289,11054621,-795,0,1697467261,13044.999324129989,88.60255884000071,54384.19739688001 2023-10-16,14:41:03.000,289,11054612,-795,0,1697467262,13045.019533059989,88.56026406000456,54384.34412640001 2023-10-16,14:41:04.000,289,11054652,-795,0,1697467263,13045.033005679994,88.58141145000263,54384.31617792001 2023-10-16,14:41:05.000,289,11054652,-795,0,1697467264,13044.979115199989,88.56026406000456,54384.225345360006 2023-10-16,14:41:06.000,289,11054597,-795,0,1697467265,13044.945433649998,88.51796928000113,54384.23233248 2023-10-16,14:41:07.000,289,11054615,-795,0,1697467266,13044.871334239993,88.49682189000305,54384.07861584001 2023-10-16,14:41:08.000,289,11054619,-795,0,1697467267,13044.864597929998,88.49682189000305,54384.12053856 2023-10-16,14:41:09.000,289,11054622,-795,0,1697467268,13044.898279479989,88.45452710999962,54384.24630672001 2023-10-16,14:41:10.000,289,11054594,-795,0,1697467269,13044.851125309993,88.42633059000218,54384.21137112 2023-10-16,14:41:11.000,289,11054637,-795,0,1697467270,13044.851125309993,88.4051832000041,54384.17643552001 2023-10-16,14:41:12.000,289,11054566,-795,0,1697467271,13044.911752099993,88.36993755000003,54384.16246128 2023-10-16,14:41:13.000,289,11054635,-795,0,1697467272,13044.925224719998,88.3417410300026,54384.14848704001 2023-10-16,14:41:14.000,289,11054607,-795,0,1697467273,13044.918488409989,88.35583929000131,54384.14149992 2023-10-16,14:41:15.000,289,11054581,-795,0,1697467274,13044.864597929998,88.34879016000195,54383.87598936 2023-10-16,14:41:16.000,289,11054577,-795,0,1697467275,13044.884806859998,88.33469190000324,54383.91092496001 2023-10-16,14:41:17.000,289,11054583,-795,0,1697467276,13044.891543169993,88.29944624999916,54383.79214392001 2023-10-16,14:41:18.000,289,11054587,-795,0,1697467277,13045.053214609994,88.27124973000173,54384.14149992 2023-10-16,14:41:19.000,289,11054631,-795,0,1697467278,13045.113841399994,88.24305321000429,54384.08560296 2023-10-16,14:41:20.000,289,11054592,-795,0,1697467279,13045.134050329994,88.22190581999894,54384.07861584001 2023-10-16,14:41:21.000,289,11054628,-795,0,1697467280,13045.10036877999,88.25010234000365,54383.95284768 2023-10-16,14:41:22.000,289,11054556,-795,0,1697467281,13045.154259259994,88.20780756000022,54383.938873440005 2023-10-16,14:41:23.000,289,11054633,-795,0,1697467282,13045.174468189995,88.21485668999958,54384.0646416 2023-10-16,14:41:24.000,289,11054609,-795,0,1697467283,13045.235094979995,88.2289549499983,54384.02970600001 2023-10-16,14:41:25.000,289,11054577,-795,0,1697467284,13045.22162235999,88.23600407999766,54383.98079616001 2023-10-16,14:41:26.000,289,11054615,-795,0,1697467285,13045.30245807999,88.21485668999958,54384.09259008 2023-10-16,14:41:27.000,289,11054672,-795,0,1697467286,13045.34961225,88.25010234000365,54384.16246128 2023-10-16,14:41:28.000,289,11054564,-795,0,1697467287,13045.32266700999,88.24305321000429,54384.21835824001 2023-10-16,14:41:29.000,289,11054585,-795,0,1697467288,13045.336139629995,88.22190581999894,54384.07162872 2023-10-16,14:41:30.000,289,11054632,-795,0,1697467289,13045.34961225,88.1937093000015,54384.07861584001 2023-10-16,14:41:31.000,289,11054575,-795,0,1697467290,13045.36308486999,88.17961104000278,54384.02271888 2023-10-16,14:41:32.000,289,11054610,-795,0,1697467291,13045.32940332,88.17961104000278,54384.00874464001 2023-10-16,14:41:33.000,289,11054625,-795,0,1697467292,13045.396766419995,88.2289549499983,54384.169448399996 2023-10-16,14:41:34.000,289,11054594,-795,0,1697467293,13045.44392058999,88.18666017000214,54384.17643552001 2023-10-16,14:41:35.000,289,11054620,-795,0,1697467294,13045.396766419995,88.20780756000022,54384.14149992 2023-10-16,14:41:36.000,289,11054620,-795,0,1697467295,13045.36982118,88.20780756000022,54383.987783280005 2023-10-16,14:41:37.000,289,11054581,-795,0,1697467296,13045.336139629995,88.25010234000365,54384.07162872 2023-10-16,14:41:38.000,289,11054616,-795,0,1697467297,13045.32266700999,88.23600407999766,54383.938873440005 2023-10-16,14:41:39.000,289,11054590,-795,0,1697467298,13045.416975349995,88.27124973000173,54384.04368024 2023-10-16,14:41:40.000,289,11054603,-795,0,1697467299,13045.34287593999,88.24305321000429,54383.95983480001 2023-10-16,14:41:41.000,289,11054570,-795,0,1697467300,13045.36308486999,88.23600407999766,54384.01573176 2023-10-16,14:41:42.000,289,11054583,-795,0,1697467301,13045.336139629995,88.20780756000022,54384.04368024 2023-10-16,14:41:43.000,289,11054643,-795,0,1697467302,13045.34287593999,88.22190581999894,54384.09957720001 2023-10-16,14:41:44.000,289,11054590,-795,0,1697467303,13045.295721769995,88.20780756000022,54384.169448399996 2023-10-16,14:41:45.000,289,11054636,-715,0,1697467304,13045.275512839995,88.25010234000365,54384.057654480006 2023-10-16,14:41:46.000,289,11054572,-795,0,1697467305,13045.22162235999,88.24305321000429,54384.01573176 2023-10-16,14:41:47.000,289,11054573,-795,0,1697467306,13045.16773188,88.27124973000173,54384.01573176 2023-10-16,14:41:48.000,289,11054585,-795,0,1697467307,13045.24183128999,88.30649537999852,54384.155474160005 2023-10-16,14:41:49.000,289,11054608,-795,0,1697467308,13045.10710509,88.30649537999852,54383.987783280005 2023-10-16,14:41:50.000,289,11054574,-795,0,1697467309,13045.20141342999,88.28534799000045,54384.0646416 2023-10-16,14:41:51.000,289,11054586,-795,0,1697467310,13045.22162235999,88.32764277000388,54384.29521656001 2023-10-16,14:41:52.000,289,11054611,-795,0,1697467311,13045.14078663999,88.36993755000003,54384.07861584001 2023-10-16,14:41:53.000,289,11054611,-795,0,1697467312,13045.093632469994,88.34879016000195,54384.02970600001 2023-10-16,14:41:54.000,289,11054627,-795,0,1697467313,13045.174468189995,88.39813407000474,54384.28124232 2023-10-16,14:41:55.000,289,11054607,-795,0,1697467314,13045.10710509,88.41928146000282,54384.1345128 2023-10-16,14:41:56.000,289,11054606,-795,0,1697467315,13045.03974198999,88.41223233000346,54384.204384000004 2023-10-16,14:41:57.000,289,11054645,-795,0,1697467316,13045.12057770999,88.48272363000433,54384.25329384 2023-10-16,14:41:58.000,289,11054596,-795,0,1697467317,13045.10710509,88.4756744999977,54384.31617792001 2023-10-16,14:41:59.000,289,11054597,-795,0,1697467318,13045.086896159999,88.51796928000113,54384.34412640001 2023-10-16,14:42:00.000,289,11054597,-795,0,1697467319,13045.066687229999,88.5038710200024,54384.31617792001 2023-10-16,14:42:01.000,289,11054640,-795,0,1697467320,13044.999324129989,88.5391166699992,54384.19040976 2023-10-16,14:42:02.000,289,11054623,-795,0,1697467321,13044.992587819994,88.56731319000392,54384.225345360006 2023-10-16,14:42:03.000,289,11054607,-795,0,1697467322,13045.019533059989,88.63075535999815,54384.204384000004 2023-10-16,14:42:04.000,289,11054601,-795,0,1697467323,13045.006060439999,88.65895188000286,54384.25329384 2023-10-16,14:42:05.000,289,11054629,-795,0,1697467324,13045.033005679994,88.66600101000222,54384.23233248 2023-10-16,14:42:06.000,289,11054620,-795,0,1697467325,13045.019533059989,88.73649231000309,54384.28124232 2023-10-16,14:42:07.000,289,11054614,-795,0,1697467326,13045.033005679994,88.77878708999924,54384.19040976 2023-10-16,14:42:08.000,289,11054601,-795,0,1697467327,13045.10710509,88.80698361000395,54384.337139279996 2023-10-16,14:42:09.000,289,11054640,-795,0,1697467328,13045.10036877999,88.82813100000203,54384.21835824001 2023-10-16,14:42:10.000,289,11054646,-795,0,1697467329,13045.12731402,88.81403274000331,54384.26028096 2023-10-16,14:42:11.000,289,11054609,-795,0,1697467330,13045.08015984999,88.88452404000418,54384.19040976 2023-10-16,14:42:12.000,289,11054615,-795,0,1697467331,13045.10710509,88.91976969000098,54384.21137112 2023-10-16,14:42:13.000,289,11054620,-795,0,1697467332,13045.16773188,88.9338679499997,54384.28124232 2023-10-16,14:42:14.000,289,11054584,-795,0,1697467333,13045.20814974,88.95501533999777,54384.29521656001 2023-10-16,14:42:15.000,289,11054610,-795,0,1697467334,13045.18120449999,88.9973101200012,54384.30220368 2023-10-16,14:42:16.000,289,11054623,-595,0,1697467335,13045.18120449999,89.03960490000463,54384.19739688001 2023-10-16,14:42:17.000,289,11054628,-795,0,1697467336,13045.18120449999,89.07485055000143,54384.21137112 2023-10-16,14:42:18.000,289,11054598,-795,0,1697467337,13045.18120449999,89.0959979399995,54384.18342264 2023-10-16,14:42:19.000,289,11054635,-795,0,1697467338,13045.12731402,89.16648924000037,54384.09259008 2023-10-16,14:42:20.000,289,11054576,-795,0,1697467339,13045.066687229999,89.18058749999909,54384.05066736001 2023-10-16,14:42:21.000,289,11054640,-795,0,1697467340,13045.046478299999,89.21583315000316,54384.01573176 2023-10-16,14:42:22.000,289,11054641,-795,0,1697467341,13045.019533059989,89.17353836999973,54384.1345128 2023-10-16,14:42:23.000,289,11054595,-795,0,1697467342,13045.113841399994,89.11009619999822,54384.19040976 2023-10-16,14:42:24.000,289,11054585,-795,0,1697467343,13045.16099556999,89.13829272000294,54384.17643552001 2023-10-16,14:42:25.000,289,11054622,-795,0,1697467344,13045.14752295,89.17353836999973,54384.24630672001 2023-10-16,14:42:26.000,289,11054604,-795,0,1697467345,13045.12731402,89.13829272000294,54384.12752568001 2023-10-16,14:42:27.000,289,11054647,-795,0,1697467346,13045.14078663999,89.16648924000037,54384.21835824001 2023-10-16,14:42:28.000,289,11054626,-795,0,1697467347,13045.18120449999,89.20173489000445,54384.393036240006 2023-10-16,14:42:29.000,289,11054618,-795,0,1697467348,13045.235094979995,89.2440296700006,54384.4489332 2023-10-16,14:42:30.000,289,11054592,-795,0,1697467349,13045.20141342999,89.2440296700006,54384.38604912001 2023-10-16,14:42:31.000,289,11054636,-795,0,1697467350,13045.14078663999,89.2440296700006,54384.35810064 2023-10-16,14:42:32.000,289,11054619,-795,0,1697467351,13045.20814974,89.2440296700006,54384.441946080005 2023-10-16,14:42:33.000,289,11054608,-795,0,1697467352,13045.16773188,89.30042271000275,54384.40701048 2023-10-16,14:42:34.000,289,11054603,-795,0,1697467353,13045.16099556999,89.29337358000339,54384.40701048 2023-10-16,14:42:35.000,289,11054666,-795,0,1697467354,13045.093632469994,89.31452097000147,54384.372074880004 2023-10-16,14:42:36.000,289,11054629,-795,0,1697467355,13045.134050329994,89.26517705999868,54384.337139279996 2023-10-16,14:42:37.000,289,11054651,-795,0,1697467356,13045.12057770999,89.30747184000211,54384.441946080005 2023-10-16,14:42:38.000,289,11054602,-795,0,1697467357,13045.18120449999,89.2440296700006,54384.45592032 2023-10-16,14:42:39.000,289,11054619,-795,0,1697467358,13045.18794081,89.27222618999804,54384.45592032 2023-10-16,14:42:40.000,289,11054637,-795,0,1697467359,13045.20141342999,89.2440296700006,54384.4489332 2023-10-16,14:42:41.000,289,11054628,-795,0,1697467360,13045.093632469994,89.29337358000339,54384.35810064 2023-10-16,14:42:42.000,289,11054629,-795,0,1697467361,13045.10710509,89.23698054000124,54384.35810064 2023-10-16,14:42:43.000,289,11054639,-795,0,1697467362,13045.16099556999,89.23698054000124,54384.41399760001 2023-10-16,14:42:44.000,289,11054616,-795,0,1697467363,13045.14078663999,89.23698054000124,54384.40701048 2023-10-16,14:42:45.000,289,11054600,-795,0,1697467364,13045.12731402,89.20173489000445,54384.48386880001 2023-10-16,14:42:46.000,289,11054589,-795,0,1697467365,13045.154259259994,89.17353836999973,54384.40701048 2023-10-16,14:42:47.000,289,11054635,-795,0,1697467366,13045.14752295,89.12419446000422,54384.36508776001 2023-10-16,14:42:48.000,289,11054567,-795,0,1697467367,13045.20814974,89.11009619999822,54384.441946080005 2023-10-16,14:42:49.000,289,11054612,-795,0,1697467368,13045.16099556999,89.10304706999887,54384.36508776001 2023-10-16,14:42:50.000,289,11054631,-795,0,1697467369,13045.18794081,89.07485055000143,54384.36508776001 2023-10-16,14:42:51.000,289,11054644,-795,0,1697467370,13045.18794081,89.08894881000015,54384.31617792001 2023-10-16,14:42:52.000,289,11054614,-795,0,1697467371,13045.18794081,89.032555769998,54384.23233248 2023-10-16,14:42:53.000,289,11054618,-795,0,1697467372,13045.214886049995,89.03960490000463,54384.441946080005 2023-10-16,14:42:54.000,289,11054609,-795,0,1697467373,13045.16099556999,89.00435925000056,54384.40701048 2023-10-16,14:42:55.000,289,11054580,-795,0,1697467374,13045.20141342999,88.9338679499997,54384.31617792001 2023-10-16,14:42:56.000,289,11054596,-795,0,1697467375,13045.22835867,88.91976969000098,54384.25329384 2023-10-16,14:42:57.000,289,11054607,-795,0,1697467376,13045.174468189995,88.91272056000162,54384.1345128 2023-10-16,14:42:58.000,289,11054614,-795,0,1697467377,13045.16773188,88.86337664999883,54384.19040976 2023-10-16,14:42:59.000,289,11054586,-795,0,1697467378,13045.24183128999,88.84927839000011,54384.3091908 2023-10-16,14:43:00.000,289,11054648,-795,0,1697467379,13045.18120449999,88.80698361000395,54384.19739688001 2023-10-16,14:43:01.000,289,11054601,-795,0,1697467380,13045.22835867,88.82108187000267,54384.23233248 2023-10-16,14:43:02.000,289,11054647,-795,0,1697467381,13045.26877653,88.7858362199986,54384.29521656001 2023-10-16,14:43:03.000,289,11054619,-795,0,1697467382,13045.275512839995,88.76468883000052,54384.372074880004 2023-10-16,14:43:04.000,289,11054586,-795,0,1697467383,13045.295721769995,88.76468883000052,54384.28822944 2023-10-16,14:43:05.000,289,11054590,-795,0,1697467384,13045.2485676,88.72944318000373,54384.17643552001 2023-10-16,14:43:06.000,289,11054590,-795,0,1697467385,13045.295721769995,88.6871484000003,54384.17643552001 2023-10-16,14:43:07.000,289,11054662,-795,0,1697467386,13045.376557489995,88.68009927000094,54384.25329384 2023-10-16,14:43:08.000,289,11054594,-795,0,1697467387,13045.32940332,88.67305014000158,54384.23233248 2023-10-16,14:43:09.000,289,11054605,-795,0,1697467388,13045.376557489995,88.58846058000199,54384.28124232 2023-10-16,14:43:10.000,289,11054623,-795,0,1697467389,13045.40350272999,88.57436232000327,54384.225345360006 2023-10-16,14:43:11.000,289,11054613,-795,0,1697467390,13045.42371165999,88.55321492999792,54384.25329384 2023-10-16,14:43:12.000,289,11054600,-795,0,1697467391,13045.39003011,88.4756744999977,54384.21835824001 2023-10-16,14:43:13.000,289,11054619,-795,0,1697467392,13045.47086583,88.46157623999898,54384.30220368 2023-10-16,14:43:14.000,289,11054604,-795,0,1697467393,13045.47086583,88.41928146000282,54384.35111352 2023-10-16,14:43:15.000,289,11054631,-795,0,1697467394,13045.497811069996,88.43337972000154,54384.36508776001 2023-10-16,14:43:16.000,289,11054657,-795,0,1697467395,13045.457393209996,88.39813407000474,54384.3091908 2023-10-16,14:43:17.000,289,11054615,-795,0,1697467396,13045.544965239991,88.42633059000218,54384.28822944 2023-10-16,14:43:18.000,289,11054644,-795,0,1697467397,13045.578646789996,88.38403580999875,54384.43495896001 2023-10-16,14:43:19.000,289,11054637,-795,0,1697467398,13045.578646789996,88.36288842000067,54384.40701048 2023-10-16,14:43:20.000,289,11054557,-795,0,1697467399,13045.605592029991,88.39108493999811,54384.35111352 2023-10-16,14:43:21.000,289,11054614,-795,0,1697467400,13045.497811069996,88.38403580999875,54384.24630672001 2023-10-16,14:43:22.000,289,11054550,-795,0,1697467401,13045.524756309991,88.37698667999939,54384.34412640001 2023-10-16,14:43:23.000,289,11054631,-795,0,1697467402,13045.518019999996,88.38403580999875,54384.29521656001 2023-10-16,14:43:24.000,289,11054616,-795,0,1697467403,13045.544965239991,88.39108493999811,54384.441946080005 2023-10-16,14:43:25.000,289,11054614,-795,0,1697467404,13045.51128369,88.4404288500009,54384.25329384 2023-10-16,14:43:26.000,289,11054615,-795,0,1697467405,13045.51128369,88.38403580999875,54384.35111352 2023-10-16,14:43:27.000,289,11054610,-795,0,1697467406,13045.571910480001,88.41223233000346,54384.43495896001 2023-10-16,14:43:28.000,289,11054592,-795,0,1697467407,13045.497811069996,88.39813407000474,54384.43495896001 2023-10-16,14:43:29.000,289,11054559,-795,0,1697467408,13045.51128369,88.43337972000154,54384.34412640001 2023-10-16,14:43:30.000,289,11054605,-795,0,1697467409,13045.416975349995,88.41928146000282,54384.34412640001 2023-10-16,14:43:31.000,289,11054653,-795,0,1697467410,13045.40350272999,88.45452710999962,54384.28822944 2023-10-16,14:43:32.000,289,11054647,-795,0,1697467411,13045.36982118,88.43337972000154,54384.26726808001 2023-10-16,14:43:33.000,289,11054652,-795,0,1697467412,13045.36308486999,88.46862536999834,54384.30220368 2023-10-16,14:43:34.000,289,11054618,-795,0,1697467413,13045.41023904,88.44747798000026,54384.47688168 2023-10-16,14:43:35.000,289,11054631,-795,0,1697467414,13045.396766419995,88.44747798000026,54384.40701048 2023-10-16,14:43:36.000,289,11054635,-795,0,1697467415,13045.376557489995,88.46862536999834,54384.4489332 2023-10-16,14:43:37.000,289,11054614,-795,0,1697467416,13045.315930699995,88.4756744999977,54384.2393196 2023-10-16,14:43:38.000,289,11054592,-795,0,1697467417,13045.275512839995,88.46157623999898,54384.3091908 2023-10-16,14:43:39.000,289,11054612,-795,0,1697467418,13045.295721769995,88.46862536999834,54384.35810064 2023-10-16,14:43:40.000,289,11054643,-795,0,1697467419,13045.26877653,88.48272363000433,54384.274255200005 2023-10-16,14:43:41.000,289,11054560,-795,0,1697467420,13045.255303909995,88.46862536999834,54384.38604912001 2023-10-16,14:43:42.000,289,11054605,-795,0,1697467421,13045.28898546,88.45452710999962,54384.4489332 2023-10-16,14:43:43.000,289,11054642,-795,0,1697467422,13045.28898546,88.44747798000026,54384.441946080005 2023-10-16,14:43:44.000,289,11054603,-795,0,1697467423,13045.26877653,88.45452710999962,54384.441946080005 2023-10-16,14:43:45.000,289,11054604,-795,0,1697467424,13045.18120449999,88.45452710999962,54384.28822944 2023-10-16,14:43:46.000,289,11054596,-795,0,1697467425,13045.194677119995,88.43337972000154,54384.323165040005 2023-10-16,14:43:47.000,289,11054590,-795,0,1697467426,13045.16773188,88.4404288500009,54384.372074880004 2023-10-16,14:43:48.000,289,11054651,-795,0,1697467427,13045.134050329994,88.42633059000218,54384.4489332 2023-10-16,14:43:49.000,289,11054666,-795,0,1697467428,13045.16099556999,88.4404288500009,54384.323165040005 2023-10-16,14:43:50.000,289,11054633,-795,0,1697467429,13045.16099556999,88.4051832000041,54384.28822944 2023-10-16,14:43:51.000,289,11054639,-795,0,1697467430,13045.134050329994,88.42633059000218,54384.26726808001 2023-10-16,14:43:52.000,289,11054572,-795,0,1697467431,13045.134050329994,88.35583929000131,54384.36508776001 2023-10-16,14:43:53.000,289,11054629,-795,0,1697467432,13045.12057770999,88.43337972000154,54384.337139279996 2023-10-16,14:43:54.000,289,11054605,-795,0,1697467433,13045.12057770999,88.4051832000041,54384.337139279996 2023-10-16,14:43:55.000,289,11054631,-795,0,1697467434,13044.985851509999,88.44747798000026,54384.19040976 2023-10-16,14:43:56.000,289,11054579,-795,0,1697467435,13045.066687229999,88.4051832000041,54384.274255200005 2023-10-16,14:43:57.000,289,11054614,-795,0,1697467436,13045.073423539994,88.45452710999962,54384.38604912001 2023-10-16,14:43:58.000,289,11054621,-795,0,1697467437,13045.093632469994,88.39108493999811,54384.42797184 2023-10-16,14:43:59.000,289,11054645,-795,0,1697467438,13045.10036877999,88.43337972000154,54384.40002336 2023-10-16,14:44:00.000,289,11054581,-795,0,1697467439,13045.086896159999,88.43337972000154,54384.36508776001 2023-10-16,14:44:01.000,289,11054658,-795,0,1697467440,13045.019533059989,88.41928146000282,54384.19040976 2023-10-16,14:44:02.000,289,11054613,-795,0,1697467441,13045.026269369999,88.43337972000154,54384.2393196 2023-10-16,14:44:03.000,289,11054650,-795,0,1697467442,13045.086896159999,88.46157623999898,54384.35111352 2023-10-16,14:44:04.000,289,11054608,-795,0,1697467443,13045.046478299999,88.45452710999962,54384.31617792001 2023-10-16,14:44:05.000,289,11054593,-795,0,1697467444,13045.053214609994,88.46862536999834,54384.24630672001 2023-10-16,14:44:06.000,289,11054637,-795,0,1697467445,13045.05995091999,88.46862536999834,54384.23233248 2023-10-16,14:44:07.000,289,11054595,-795,0,1697467446,13045.093632469994,88.4756744999977,54384.31617792001 2023-10-16,14:44:08.000,289,11054619,-795,0,1697467447,13045.05995091999,88.51796928000113,54384.38604912001 2023-10-16,14:44:09.000,289,11054634,-795,0,1697467448,13045.053214609994,88.54616579999856,54384.35810064 2023-10-16,14:44:10.000,289,11054628,-795,0,1697467449,13045.093632469994,88.5391166699992,54384.323165040005 2023-10-16,14:44:11.000,289,11054627,-795,0,1697467450,13045.05995091999,88.58141145000263,54384.169448399996 2023-10-16,14:44:12.000,289,11054668,-795,0,1697467451,13045.073423539994,88.59550971000135,54384.28124232 2023-10-16,14:44:13.000,289,11054633,-795,0,1697467452,13045.113841399994,88.60255884000071,54384.323165040005 2023-10-16,14:44:14.000,289,11054633,-795,0,1697467453,13045.16773188,88.56026406000456,54384.45592032 2023-10-16,14:44:15.000,289,11054652,-795,0,1697467454,13045.16773188,88.58141145000263,54384.40701048 2023-10-16,14:44:16.000,289,11054601,-795,0,1697467455,13045.194677119995,88.58141145000263,54384.46290744001 2023-10-16,14:44:17.000,289,11054654,-795,0,1697467456,13045.14078663999,88.6519027500035,54384.28822944 2023-10-16,14:44:18.000,289,11054679,-795,0,1697467457,13045.154259259994,88.60255884000071,54384.3091908 2023-10-16,14:44:19.000,289,11054666,-795,0,1697467458,13045.154259259994,88.66600101000222,54384.41399760001 2023-10-16,14:44:20.000,289,11054588,-795,0,1697467459,13045.16099556999,88.68009927000094,54384.379062 2023-10-16,14:44:21.000,289,11054625,-795,0,1697467460,13045.14752295,88.70124665999901,54384.25329384 2023-10-16,14:44:22.000,289,11054600,-795,0,1697467461,13045.20141342999,88.72239405000437,54384.41399760001 2023-10-16,14:44:23.000,289,11054606,-795,0,1697467462,13045.20141342999,88.70829578999837,54384.41399760001 2023-10-16,14:44:24.000,289,11054600,-795,0,1697467463,13045.24183128999,88.73649231000309,54384.379062 2023-10-16,14:44:25.000,289,11054638,-795,0,1697467464,13045.14752295,88.70829578999837,54384.28822944 2023-10-16,14:44:26.000,289,11054584,-795,0,1697467465,13045.20141342999,88.74354144000245,54384.31617792001 2023-10-16,14:44:27.000,289,11054632,-795,0,1697467466,13045.20814974,88.73649231000309,54384.38604912001 2023-10-16,14:44:28.000,289,11054623,-795,0,1697467467,13045.194677119995,88.76468883000052,54384.40002336 2023-10-16,14:44:29.000,289,11054591,-795,0,1697467468,13045.20141342999,88.75763970000116,54384.46989456 2023-10-16,14:44:30.000,289,11054617,-795,0,1697467469,13045.14752295,88.77878708999924,54384.441946080005 2023-10-16,14:44:31.000,289,11054648,-795,0,1697467470,13045.16773188,88.77173795999988,54384.34412640001 2023-10-16,14:44:32.000,289,11054610,-795,0,1697467471,13045.22162235999,88.77878708999924,54384.43495896001 2023-10-16,14:44:33.000,289,11054623,-795,0,1697467472,13045.12731402,88.77878708999924,54384.441946080005 2023-10-16,14:44:34.000,289,11054658,-795,0,1697467473,13045.16099556999,88.77173795999988,54384.441946080005 2023-10-16,14:44:35.000,289,11054632,-795,0,1697467474,13045.10710509,88.81403274000331,54384.33015216 2023-10-16,14:44:36.000,289,11054642,-795,0,1697467475,13045.086896159999,88.80698361000395,54384.323165040005 2023-10-16,14:44:37.000,289,11054653,-795,0,1697467476,13045.16773188,88.80698361000395,54384.48386880001 2023-10-16,14:44:38.000,289,11054601,-795,0,1697467477,13045.18120449999,88.7858362199986,54384.42797184 2023-10-16,14:44:39.000,289,11054597,-795,0,1697467478,13045.174468189995,88.7999344800046,54384.560727120006 2023-10-16,14:44:40.000,289,11054606,-795,0,1697467479,13045.18794081,88.74354144000245,54384.51181728001 2023-10-16,14:44:41.000,289,11054603,-795,0,1697467480,13045.12731402,88.7505905700018,54384.379062 2023-10-16,14:44:42.000,289,11054581,-795,0,1697467481,13045.18794081,88.71534491999773,54384.372074880004 2023-10-16,14:44:43.000,289,11054658,-795,0,1697467482,13045.18794081,88.71534491999773,54384.35810064 2023-10-16,14:44:44.000,289,11054646,-795,0,1697467483,13045.22162235999,88.67305014000158,54384.42797184 2023-10-16,14:44:45.000,289,11054645,-795,0,1697467484,13045.20814974,88.69419752999966,54384.372074880004 2023-10-16,14:44:46.000,289,11054647,-795,0,1697467485,13045.194677119995,88.67305014000158,54384.4489332 2023-10-16,14:44:47.000,289,11054571,-795,0,1697467486,13045.2485676,88.65895188000286,54384.5188044 2023-10-16,14:44:48.000,289,11054598,-795,0,1697467487,13045.295721769995,88.63780449000478,54384.43495896001 2023-10-16,14:44:49.000,289,11054620,-795,0,1697467488,13045.2485676,88.60960797000007,54384.47688168 2023-10-16,14:44:50.000,289,11054644,-795,0,1697467489,13045.26877653,88.62370622999879,54384.46989456 2023-10-16,14:44:51.000,289,11054640,-795,0,1697467490,13045.295721769995,88.57436232000327,54384.45592032 2023-10-16,14:44:52.000,289,11054643,-795,0,1697467491,13045.26204021999,88.61665709999943,54384.34412640001 2023-10-16,14:44:53.000,289,11054602,-795,0,1697467492,13045.28224914999,88.56731319000392,54384.36508776001 2023-10-16,14:44:54.000,289,11054616,-795,0,1697467493,13045.396766419995,88.57436232000327,54384.58168848001 2023-10-16,14:44:55.000,289,11054633,-795,0,1697467494,13045.42371165999,88.55321492999792,54384.49784304 2023-10-16,14:44:56.000,289,11054555,-795,0,1697467495,13045.295721769995,88.60255884000071,54384.34412640001 2023-10-16,14:44:57.000,289,11054653,-795,0,1697467496,13045.38329379999,88.59550971000135,54384.34412640001 2023-10-16,14:44:58.000,289,11054569,-795,0,1697467497,13045.40350272999,88.51796928000113,54384.35810064 2023-10-16,14:44:59.000,289,11054637,-795,0,1697467498,13045.39003011,88.51796928000113,54384.41399760001 2023-10-16,14:45:00.000,289,11054638,-795,0,1697467499,13045.376557489995,88.56731319000392,54384.393036240006 2023-10-16,14:45:01.000,289,11054648,-795,0,1697467500,13045.34287593999,88.51796928000113,54384.34412640001 2023-10-16,14:45:02.000,289,11054615,-795,0,1697467501,13045.4506569,88.54616579999856,54384.56771424 2023-10-16,14:45:03.000,289,11054648,-795,0,1697467502,13045.44392058999,88.53206753999984,54384.48386880001 2023-10-16,14:45:04.000,289,11054654,-795,0,1697467503,13045.477602139996,88.56026406000456,54384.43495896001 2023-10-16,14:45:05.000,289,11054650,-795,0,1697467504,13045.4506569,88.59550971000135,54384.504830159996 2023-10-16,14:45:06.000,289,11054607,-795,0,1697467505,13045.40350272999,88.61665709999943,54384.49784304 2023-10-16,14:45:07.000,289,11054620,-795,0,1697467506,13045.40350272999,88.60960797000007,54384.42098472 2023-10-16,14:45:08.000,289,11054659,-795,0,1697467507,13045.4506569,88.67305014000158,54384.56771424 2023-10-16,14:45:09.000,289,11054641,-795,0,1697467508,13045.41023904,88.66600101000222,54384.57470136 2023-10-16,14:45:10.000,289,11054646,-795,0,1697467509,13045.437184279996,88.6871484000003,54384.539765760004 2023-10-16,14:45:11.000,289,11054581,-795,0,1697467510,13045.437184279996,88.72944318000373,54384.71444376 2023-10-16,14:45:12.000,289,11054592,-795,0,1697467511,13045.518019999996,88.7858362199986,54384.658546800005 2023-10-16,14:45:13.000,289,11054612,-795,0,1697467512,13045.40350272999,88.84927839000011,54384.55374000001 2023-10-16,14:45:14.000,289,11054583,-795,0,1697467513,13045.38329379999,88.89157317000354,54384.61662408 2023-10-16,14:45:15.000,289,11054623,-795,0,1697467514,13045.38329379999,88.90567143000226,54384.57470136 2023-10-16,14:45:16.000,289,11054594,-795,0,1697467515,13045.356348559995,88.9620644700044,54384.49784304 2023-10-16,14:45:17.000,289,11054593,-795,0,1697467516,13045.39003011,88.99026099000184,54384.60264984001 2023-10-16,14:45:18.000,289,11054658,-795,0,1697467517,13045.47086583,89.00435925000056,54384.74937936001 2023-10-16,14:45:19.000,289,11054617,-795,0,1697467518,13045.504547379991,89.07485055000143,54384.707456640004 2023-10-16,14:45:20.000,289,11054633,-795,0,1697467519,13045.538228929996,89.0959979399995,54384.707456640004 2023-10-16,14:45:21.000,289,11054586,-795,0,1697467520,13045.477602139996,89.15944011000101,54384.58168848001 2023-10-16,14:45:22.000,289,11054608,-795,0,1697467521,13045.524756309991,89.2087840200038,54384.609636960005 2023-10-16,14:45:23.000,289,11054624,-795,0,1697467522,13045.538228929996,89.25107879999996,54384.68649528 2023-10-16,14:45:24.000,289,11054604,-795,0,1697467523,13045.571910480001,89.27222618999804,54384.74937936001 2023-10-16,14:45:25.000,289,11054641,-795,0,1697467524,13045.571910480001,89.3568157500049,54384.63758544 2023-10-16,14:45:26.000,289,11054571,-795,0,1697467525,13045.605592029991,89.39911053000105,54384.58168848001 2023-10-16,14:45:27.000,289,11054624,-795,0,1697467526,13045.652746200001,89.41320878999977,54384.78431496 2023-10-16,14:45:28.000,289,11054621,-795,0,1697467527,13045.652746200001,89.44845444000384,54384.79828920001 2023-10-16,14:45:29.000,289,11054602,-795,0,1697467528,13045.686427749992,89.51189660999808,54384.74937936001 2023-10-16,14:45:30.000,289,11054592,-795,0,1697467529,13045.780736089997,89.58238790999894,54384.81226344 2023-10-16,14:45:31.000,289,11054594,-795,0,1697467530,13045.720109299997,89.61058443000366,54384.66553392 2023-10-16,14:45:32.000,289,11054623,-795,0,1697467531,13045.760527159997,89.63878095000109,54384.70046952001 2023-10-16,14:45:33.000,289,11054602,-795,0,1697467532,13045.800945019997,89.7022231200026,54384.81925056001 2023-10-16,14:45:34.000,289,11054631,-795,0,1697467533,13045.821153949997,89.68107573000452,54384.86816040001 2023-10-16,14:45:35.000,289,11054590,-795,0,1697467534,13045.821153949997,89.7022231200026,54384.85418616 2023-10-16,14:45:36.000,289,11054600,-795,0,1697467535,13045.800945019997,89.7374687699994,54384.658546800005 2023-10-16,14:45:37.000,289,11054611,-795,0,1697467536,13045.827890259992,89.76566529000411,54384.80527632 2023-10-16,14:45:38.000,289,11054655,-795,0,1697467537,13045.827890259992,89.77976355000283,54384.75636648 2023-10-16,14:45:39.000,289,11054587,-795,0,1697467538,13045.814417640002,89.78681268000219,54384.79828920001 2023-10-16,14:45:40.000,289,11054588,-795,0,1697467539,13045.713372990002,89.82205832999898,54384.80527632 2023-10-16,14:45:41.000,289,11054608,-795,0,1697467540,13045.753790850002,89.8502548500037,54384.71444376 2023-10-16,14:45:42.000,289,11054663,-795,0,1697467541,13045.794208710002,89.84320572000433,54384.91008312 2023-10-16,14:45:43.000,289,11054630,-795,0,1697467542,13045.821153949997,89.87845137000113,54384.93803160001 2023-10-16,14:45:44.000,289,11054578,-795,0,1697467543,13045.713372990002,89.86435311000241,54384.93803160001 2023-10-16,14:45:45.000,289,11054618,-795,0,1697467544,13045.639273579996,89.85730398000305,54384.74937936001 2023-10-16,14:45:46.000,289,11054584,-795,0,1697467545,13045.652746200001,89.89959875999921,54384.79130208 2023-10-16,14:45:47.000,289,11054627,-795,0,1697467546,13045.639273579996,89.82910745999834,54384.8332248 2023-10-16,14:45:48.000,289,11054627,-795,0,1697467547,13045.558437859996,89.85730398000305,54384.80527632 2023-10-16,14:45:49.000,289,11054614,-795,0,1697467548,13045.55170155,89.79386181000154,54384.88213464 2023-10-16,14:45:50.000,289,11054635,-795,0,1697467549,13045.585383099991,89.77976355000283,54384.875147520004 2023-10-16,14:45:51.000,289,11054627,-795,0,1697467550,13045.46412951999,89.74451789999875,54384.777327840005 2023-10-16,14:45:52.000,289,11054571,-795,0,1697467551,13045.46412951999,89.73041964000004,54384.945018720005 2023-10-16,14:45:53.000,289,11054617,-795,0,1697467552,13045.42371165999,89.68812486000388,54384.86816040001 2023-10-16,14:45:54.000,289,11054635,-795,0,1697467553,13045.32940332,89.63878095000109,54384.903096 2023-10-16,14:45:55.000,289,11054624,-795,0,1697467554,13045.154259259994,89.5894370399983,54384.72143088001 2023-10-16,14:45:56.000,289,11054604,-795,0,1697467555,13045.10710509,89.54714226000215,54384.74239224 2023-10-16,14:45:57.000,289,11054616,-795,0,1697467556,13044.992587819994,89.48370009000064,54384.60264984001 2023-10-16,14:45:58.000,289,11054588,-795,0,1697467557,13045.053214609994,89.3920614000017,54384.79828920001 2023-10-16,14:45:59.000,289,11054664,-795,0,1697467558,13045.006060439999,89.33566835999954,54384.66553392 2023-10-16,14:46:00.000,289,11054641,-795,0,1697467559,13044.999324129989,89.25812792999932,54384.63758544 2023-10-16,14:46:01.000,289,11054589,-795,0,1697467560,13044.958906269989,89.27927532000467,54384.490855920005 2023-10-16,14:46:02.000,289,11054631,-795,0,1697467561,13044.891543169993,89.29337358000339,54384.53277864001 2023-10-16,14:46:03.000,289,11054638,-795,0,1697467562,13044.797234829988,89.32861923000019,54384.490855920005 2023-10-16,14:46:04.000,289,11054664,-795,0,1697467563,13044.521046119997,89.18058749999909,54384.504830159996 2023-10-16,14:46:05.000,289,11054598,-795,0,1697467564,13044.453683020001,89.03960490000463,54384.5188044 2023-10-16,14:46:06.000,289,11054674,-795,0,1697467565,13044.426737779992,88.88452404000418,54384.609636960005 2023-10-16,14:46:07.000,289,11054652,-795,0,1697467566,13044.359374679996,88.69419752999966,54384.59566272 2023-10-16,14:46:08.000,289,11054549,-795,0,1697467567,13044.440210399996,88.61665709999943,54384.66553392 2023-10-16,14:46:09.000,289,11054616,-795,0,1697467568,13044.359374679996,88.56026406000456,54384.609636960005 2023-10-16,14:46:10.000,289,11054638,-795,0,1697467569,13044.339165749996,88.46157623999898,54384.60264984001 2023-10-16,14:46:11.000,289,11054656,-795,0,1697467570,13044.23138479,88.41928146000282,54384.58168848001 2023-10-16,14:46:12.000,289,11054609,-795,0,1697467571,13044.197703239995,88.35583929000131,54384.41399760001 2023-10-16,14:46:13.000,289,11054653,-795,0,1697467572,13044.157285379995,88.25715147000301,54384.4489332 2023-10-16,14:46:14.000,289,11054615,-795,0,1697467573,13044.197703239995,88.17961104000278,54384.56771424 2023-10-16,14:46:15.000,289,11054651,-795,0,1697467574,13044.10339489999,88.11616887000127,54384.5886756 2023-10-16,14:46:16.000,289,11054649,-795,0,1697467575,13044.11013121,88.02453018000233,54384.560727120006 2023-10-16,14:46:17.000,289,11054588,-795,0,1697467576,13043.94172345999,87.98928452999826,54384.35810064 2023-10-16,14:46:18.000,289,11054625,-795,0,1697467577,13043.96193238999,87.91174409999803,54384.372074880004 2023-10-16,14:46:19.000,289,11054641,-795,0,1697467578,13043.94845977,87.8342036699978,54384.43495896001 2023-10-16,14:46:20.000,289,11054668,-795,0,1697467579,13043.854151429994,87.78485976000229,54384.24630672001 2023-10-16,14:46:21.000,289,11054630,-795,0,1697467580,13043.84067880999,87.76371237000421,54384.25329384 2023-10-16,14:46:22.000,289,11054595,-795,0,1697467581,13043.833942499994,87.70731933000206,54384.38604912001 2023-10-16,14:46:23.000,289,11054624,-795,0,1697467582,13043.746370469999,87.65797541999927,54384.25329384 2023-10-16,14:46:24.000,289,11054602,-795,0,1697467583,13043.746370469999,87.67912281000463,54384.29521656001 2023-10-16,14:46:25.000,289,11054604,-795,0,1697467584,13043.638589509988,87.74256497999886,54384.08560296 2023-10-16,14:46:26.000,289,11054621,-795,0,1697467585,13043.726161539998,87.77076150000357,54384.11355144 2023-10-16,14:46:27.000,289,11054583,-795,0,1697467586,13043.82046987999,87.74961410999822,54384.1345128 2023-10-16,14:46:28.000,289,11054598,-795,0,1697467587,13043.934987149994,87.65092628999992,54384.14149992 2023-10-16,14:46:29.000,289,11054600,-795,0,1697467588,13043.94172345999,87.59453324999777,54384.225345360006 2023-10-16,14:46:30.000,289,11054591,-795,0,1697467589,13043.934987149994,87.55928760000097,54384.12053856 2023-10-16,14:46:31.000,289,11054586,-795,0,1697467590,13043.894569289994,87.53109108000353,54384.09957720001 2023-10-16,14:46:32.000,289,11054613,-795,0,1697467591,13043.914778219994,87.55223847000161,54384.17643552001 2023-10-16,14:46:33.000,289,11054617,-795,0,1697467592,13043.82046987999,87.5381402100029,54384.169448399996 2023-10-16,14:46:34.000,289,11054619,-795,0,1697467593,13043.833942499994,87.58043498999905,54384.19739688001 2023-10-16,14:46:35.000,289,11054602,-795,0,1697467594,13043.86088773999,87.60863151000376,54384.14149992 2023-10-16,14:46:36.000,289,11054583,-795,0,1697467595,13043.793524639994,87.6015823800044,54384.05066736001 2023-10-16,14:46:37.000,289,11054613,-795,0,1697467596,13043.793524639994,87.66502454999863,54384.08560296 2023-10-16,14:46:38.000,289,11054608,-795,0,1697467597,13043.86088773999,87.70731933000206,54384.24630672001 2023-10-16,14:46:39.000,289,11054609,-795,0,1697467598,13043.874360359994,87.74961410999822,54384.21835824001 2023-10-16,14:46:40.000,289,11054607,-795,0,1697467599,13043.86088773999,87.79895802000101,54384.1345128 2023-10-16,14:46:41.000,289,11054641,-795,0,1697467600,13043.773315709994,87.86240019000252,54383.98079616001 2023-10-16,14:46:42.000,289,11054608,-795,0,1697467601,13043.813733569994,87.8835475800006,54384.05066736001 2023-10-16,14:46:43.000,289,11054604,-795,0,1697467602,13043.887832979999,87.9822353999989,54384.07162872 2023-10-16,14:46:44.000,289,11054591,-795,0,1697467603,13043.88109666999,88.05272669999977,54384.09259008 2023-10-16,14:46:45.000,289,11054664,-795,0,1697467604,13043.914778219994,88.11616887000127,54384.16246128 2023-10-16,14:46:46.000,289,11054604,-795,0,1697467605,13043.894569289994,88.18666017000214,54384.11355144 2023-10-16,14:46:47.000,289,11054636,-795,0,1697467606,13043.867624049999,88.25010234000365,54384.106564320005 2023-10-16,14:46:48.000,289,11054573,-795,0,1697467607,13043.94172345999,88.28534799000045,54384.1345128 2023-10-16,14:46:49.000,289,11054617,-795,0,1697467608,13043.94845977,88.38403580999875,54384.12053856 2023-10-16,14:46:50.000,289,11054619,-795,0,1697467609,13043.96193238999,88.4404288500009,54384.14149992 2023-10-16,14:46:51.000,289,11054629,-795,0,1697467610,13043.975405009995,88.51796928000113,54384.02271888 2023-10-16,14:46:52.000,289,11054594,-795,0,1697467611,13044.04276810999,88.58141145000263,54384.04368024 2023-10-16,14:46:53.000,289,11054632,-795,0,1697467612,13044.11013121,88.6519027500035,54384.155474160005 2023-10-16,14:46:54.000,289,11054635,-795,0,1697467613,13044.157285379995,88.70124665999901,54384.23233248 2023-10-16,14:46:55.000,289,11054634,-795,0,1697467614,13044.197703239995,88.75763970000116,54384.17643552001 2023-10-16,14:46:56.000,289,11054574,-795,0,1697467615,13044.24485740999,88.88452404000418,54384.057654480006 2023-10-16,14:46:57.000,289,11054559,-795,0,1697467616,13044.31222051,88.90567143000226,54384.12752568001 2023-10-16,14:46:58.000,289,11054560,-795,0,1697467617,13044.23138479,88.95501533999777,54383.938873440005 2023-10-16,14:46:59.000,289,11054652,-795,0,1697467618,13044.366110989991,89.02550663999864,54384.09957720001 2023-10-16,14:47:00.000,289,11054599,-795,0,1697467619,13044.453683020001,89.07485055000143,54384.036693120004 2023-10-16,14:47:01.000,289,11054598,-795,0,1697467620,13044.554727670002,89.11009619999822,54384.09957720001 2023-10-16,14:47:02.000,289,11054668,-795,0,1697467621,13044.669244939992,89.1453418500023,54384.18342264 2023-10-16,14:47:03.000,289,11054600,-795,0,1697467622,13044.790498519993,89.2087840200038,54384.26028096 2023-10-16,14:47:04.000,289,11054540,-795,0,1697467623,13044.803971139998,89.26517705999868,54384.26028096 2023-10-16,14:47:05.000,289,11054633,-795,0,1697467624,13044.918488409989,89.30042271000275,54384.14848704001 2023-10-16,14:47:06.000,289,11054615,-795,0,1697467625,13044.925224719998,89.33566835999954,54384.12053856 2023-10-16,14:47:07.000,289,11054576,-795,0,1697467626,13044.992587819994,89.38501227000233,54384.106564320005 2023-10-16,14:47:08.000,289,11054599,-795,0,1697467627,13045.08015984999,89.43435617999785,54384.169448399996 2023-10-16,14:47:09.000,289,11054641,-795,0,1697467628,13045.20814974,89.46960183000192,54384.16246128 2023-10-16,14:47:10.000,289,11054639,-795,0,1697467629,13045.336139629995,89.48370009000064,54384.1345128 2023-10-16,14:47:11.000,289,11054569,-795,0,1697467630,13045.38329379999,89.51189660999808,54384.12053856 2023-10-16,14:47:12.000,289,11054586,-795,0,1697467631,13045.49107476,89.58238790999894,54384.23233248 2023-10-16,14:47:13.000,289,11054600,-795,0,1697467632,13045.497811069996,89.65287920999981,54384.12752568001 2023-10-16,14:47:14.000,289,11054617,-795,0,1697467633,13045.565174169991,89.62468269000237,54384.18342264 2023-10-16,14:47:15.000,289,11054665,-795,0,1697467634,13045.652746200001,89.67402659999789,54384.11355144 2023-10-16,14:47:16.000,289,11054595,-795,0,1697467635,13045.720109299997,89.73041964000004,54384.14149992 2023-10-16,14:47:17.000,289,11054662,-795,0,1697467636,13045.780736089997,89.76566529000411,54384.17643552001 2023-10-16,14:47:18.000,289,11054618,-795,0,1697467637,13045.928934909993,89.77271442000347,54384.35810064 2023-10-16,14:47:19.000,289,11054629,-795,0,1697467638,13045.962616459998,89.77976355000283,54384.35810064 2023-10-16,14:47:20.000,289,11054544,-795,0,1697467639,13045.989561699993,89.79386181000154,54384.35111352 2023-10-16,14:47:21.000,289,11054642,-795,0,1697467640,13046.029979559993,89.8361565899977,54384.30220368 2023-10-16,14:47:22.000,289,11054574,-795,0,1697467641,13046.003034319998,89.82205832999898,54384.26726808001 2023-10-16,14:47:23.000,289,11054627,-795,0,1697467642,13046.117551589989,89.85730398000305,54384.155474160005 2023-10-16,14:47:24.000,289,11054611,-795,0,1697467643,13046.164705759998,89.89254962999985,54384.337139279996 2023-10-16,14:47:25.000,289,11054642,-795,0,1697467644,13046.232068859994,89.92074615000456,54384.48386880001 2023-10-16,14:47:26.000,289,11054613,-795,0,1697467645,13046.205123619999,89.91369701999793,54384.51181728001 2023-10-16,14:47:27.000,289,11054602,-795,0,1697467646,13046.225332549999,89.96304093000072,54384.48386880001 2023-10-16,14:47:28.000,289,11054584,-795,0,1697467647,13046.245541479999,89.99828658000479,54384.61662408 2023-10-16,14:47:29.000,289,11054616,-795,0,1697467648,13046.238805169989,90.06877787999838,54384.490855920005 2023-10-16,14:47:30.000,289,11054619,-795,0,1697467649,13046.151233139994,90.06172874999902,54384.40701048 2023-10-16,14:47:31.000,289,11054579,-795,0,1697467650,13046.205123619999,90.11812179000117,54384.441946080005 2023-10-16,14:47:32.000,289,11054626,-795,0,1697467651,13046.205123619999,90.1604165700046,54384.539765760004 2023-10-16,14:47:33.000,289,11054571,-795,0,1697467652,13046.245541479999,90.18861309000204,54384.65155968001 2023-10-16,14:47:34.000,289,11054602,-795,0,1697467653,13046.25901409999,90.1604165700046,54384.73540512 2023-10-16,14:47:35.000,289,11054625,-795,0,1697467654,13046.225332549999,90.26615352000226,54384.66553392 2023-10-16,14:47:36.000,289,11054634,-795,0,1697467655,13046.157969449989,90.28025178000098,54384.74239224 2023-10-16,14:47:37.000,289,11054633,-795,0,1697467656,13046.117551589989,90.35779221000121,54384.57470136 2023-10-16,14:47:38.000,289,11054623,-795,0,1697467657,13046.090606349993,90.36484134000057,54384.672521039996 2023-10-16,14:47:39.000,289,11054658,-795,0,1697467658,13046.043452179998,90.42123438000272,54384.70046952001 2023-10-16,14:47:40.000,289,11054601,-795,0,1697467659,13046.009770629993,90.42828351000207,54384.672521039996 2023-10-16,14:47:41.000,289,11054625,-795,0,1697467660,13045.989561699993,90.47762742000486,54384.72143088001 2023-10-16,14:47:42.000,289,11054612,-795,0,1697467661,13045.982825389998,90.49877481000294,54384.8332248 2023-10-16,14:47:43.000,289,11054609,-795,0,1697467662,13045.976089080003,90.55516784999782,54384.86816040001 2023-10-16,14:47:44.000,289,11054607,-795,0,1697467663,13045.875044430002,90.55516784999782,54384.896108880006 2023-10-16,14:47:45.000,289,11054607,-795,0,1697467664,13045.726845609992,90.59746263000125,54384.74239224 2023-10-16,14:47:46.000,289,11054629,-795,0,1697467665,13045.780736089997,90.59746263000125,54384.74937936001 2023-10-16,14:47:47.000,289,11054617,-675,0,1697467666,13045.753790850002,90.61156088999996,54384.93803160001 2023-10-16,14:47:48.000,289,11054588,-795,0,1697467667,13045.787472399992,90.59746263000125,54384.85418616 2023-10-16,14:47:49.000,289,11054612,-795,0,1697467668,13045.740318229997,90.62565914999868,54384.78431496 2023-10-16,14:47:50.000,289,11054588,-795,0,1697467669,13045.679691439997,90.62565914999868,54384.77034072001 2023-10-16,14:47:51.000,289,11054640,-795,0,1697467670,13045.585383099991,90.68205219000083,54384.73540512 2023-10-16,14:47:52.000,289,11054599,-795,0,1697467671,13045.612328340001,90.64680654000404,54384.84021192 2023-10-16,14:47:53.000,289,11054622,-795,0,1697467672,13045.558437859996,90.66090480000275,54384.81226344 2023-10-16,14:47:54.000,289,11054573,-795,0,1697467673,13045.544965239991,90.59041350000189,54384.91008312 2023-10-16,14:47:55.000,289,11054621,-795,0,1697467674,13045.43044797,90.59041350000189,54384.77034072001 2023-10-16,14:47:56.000,289,11054600,-795,0,1697467675,13045.396766419995,90.56221698000445,54384.72143088001 2023-10-16,14:47:57.000,289,11054578,-795,0,1697467676,13045.416975349995,90.56926611000381,54384.945018720005 2023-10-16,14:47:58.000,289,11054631,-795,0,1697467677,13045.376557489995,90.5058239400023,54384.95200584 2023-10-16,14:47:59.000,289,11054626,-795,0,1697467678,13045.28898546,90.47762742000486,54384.826237680005 2023-10-16,14:48:00.000,289,11054593,-795,0,1697467679,13045.24183128999,90.41418525000336,54384.74937936001 2023-10-16,14:48:01.000,289,11054611,-795,0,1697467680,13045.235094979995,90.38598872999864,54384.77034072001 2023-10-16,14:48:02.000,289,11054597,-795,0,1697467681,13045.22835867,90.32254656000441,54384.79130208 2023-10-16,14:48:03.000,289,11054569,-795,0,1697467682,13045.26877653,90.30139916999906,54384.86816040001 2023-10-16,14:48:04.000,289,11054620,-795,0,1697467683,13045.255303909995,90.20976048000011,54384.86816040001 2023-10-16,14:48:05.000,289,11054620,-795,0,1697467684,13045.20814974,90.18156396000268,54384.81226344 2023-10-16,14:48:06.000,289,11054614,-795,0,1697467685,13045.214886049995,90.11107266000181,54384.78431496 2023-10-16,14:48:07.000,289,11054621,-795,0,1697467686,13045.22162235999,90.0476304900003,54384.945018720005 2023-10-16,14:48:08.000,289,11054645,-795,0,1697467687,13045.22835867,89.9841883199988,54384.91008312 2023-10-16,14:48:09.000,289,11054613,-795,0,1697467688,13045.16099556999,89.91369701999793,54384.8332248 2023-10-16,14:48:10.000,289,11054634,-795,0,1697467689,13045.174468189995,89.85730398000305,54384.8332248 2023-10-16,14:48:11.000,289,11054644,-795,0,1697467690,13045.10710509,89.77271442000347,54384.74239224 2023-10-16,14:48:12.000,289,11054640,-795,0,1697467691,13045.12057770999,89.68107573000452,54384.728418000006 2023-10-16,14:48:13.000,289,11054580,-795,0,1697467692,13045.16773188,89.68812486000388,54384.88213464 2023-10-16,14:48:14.000,289,11054619,-795,0,1697467693,13045.16773188,89.61763356000301,54384.8332248 2023-10-16,14:48:15.000,289,11054607,-795,0,1697467694,13045.14078663999,89.51189660999808,54384.80527632 2023-10-16,14:48:16.000,289,11054590,-795,0,1697467695,13045.10036877999,89.44140531000448,54384.72143088001 2023-10-16,14:48:17.000,289,11054630,-795,0,1697467696,13045.08015984999,89.43435617999785,54384.77034072001 2023-10-16,14:48:18.000,289,11054632,-795,0,1697467697,13045.12057770999,89.33566835999954,54384.79828920001 2023-10-16,14:48:19.000,289,11054644,-795,0,1697467698,13045.093632469994,89.28632445000403,54384.78431496 2023-10-16,14:48:20.000,289,11054628,-795,0,1697467699,13045.012796749994,89.25812792999932,54384.72143088001 2023-10-16,14:48:21.000,289,11054659,-795,0,1697467700,13045.033005679994,89.23698054000124,54384.707456640004 2023-10-16,14:48:22.000,289,11054654,-795,0,1697467701,13045.05995091999,89.13124359000358,54384.85418616 2023-10-16,14:48:23.000,289,11054622,-795,0,1697467702,13045.053214609994,89.0959979399995,54384.81226344 2023-10-16,14:48:24.000,289,11054644,-795,0,1697467703,13045.026269369999,89.11009619999822,54384.826237680005 2023-10-16,14:48:25.000,289,11054606,-795,0,1697467704,13044.985851509999,89.04665403000399,54384.67950816001 2023-10-16,14:48:26.000,289,11054605,-795,0,1697467705,13044.958906269989,89.03960490000463,54384.67950816001 2023-10-16,14:48:27.000,289,11054586,-795,0,1697467706,13044.931961029994,89.01140837999992,54384.77034072001 2023-10-16,14:48:28.000,289,11054608,-795,0,1697467707,13044.891543169993,88.9973101200012,54384.67950816001 2023-10-16,14:48:29.000,289,11054635,-795,0,1697467708,13044.891543169993,89.00435925000056,54384.86816040001 2023-10-16,14:48:30.000,289,11054592,-795,0,1697467709,13044.830916379993,89.01140837999992,54384.73540512 2023-10-16,14:48:31.000,289,11054637,-795,0,1697467710,13044.824180069998,88.97616273000313,54384.7633536 2023-10-16,14:48:32.000,289,11054629,-795,0,1697467711,13044.810707449993,88.95501533999777,54384.79828920001 2023-10-16,14:48:33.000,289,11054607,-795,0,1697467712,13044.763553279998,88.9973101200012,54384.72143088001 2023-10-16,14:48:34.000,289,11054632,-795,0,1697467713,13044.756816970003,88.96911360000377,54384.77034072001 2023-10-16,14:48:35.000,289,11054628,-795,0,1697467714,13044.723135419998,88.9973101200012,54384.60264984001 2023-10-16,14:48:36.000,289,11054605,-795,0,1697467715,13044.675981250002,88.9973101200012,54384.61662408 2023-10-16,14:48:37.000,289,11054597,-795,0,1697467716,13044.736608040002,88.99026099000184,54384.7633536 2023-10-16,14:48:38.000,289,11054626,-795,0,1697467717,13044.682717559997,88.99026099000184,54384.63758544 2023-10-16,14:48:39.000,289,11054621,-795,0,1697467718,13044.723135419998,89.032555769998,54384.70046952001 2023-10-16,14:48:40.000,289,11054551,-795,0,1697467719,13044.655772320002,89.04665403000399,54384.6934824 2023-10-16,14:48:41.000,289,11054618,-795,0,1697467720,13044.615354460002,89.0959979399995,54384.777327840005 2023-10-16,14:48:42.000,289,11054631,-795,0,1697467721,13044.574936600002,89.15239098000166,54384.658546800005 2023-10-16,14:48:43.000,289,11054646,-795,0,1697467722,13044.581672909997,89.17353836999973,54384.707456640004 2023-10-16,14:48:44.000,289,11054667,-795,0,1697467723,13044.595145530002,89.19468575999781,54384.80527632 2023-10-16,14:48:45.000,289,11054622,-795,0,1697467724,13044.635563390002,89.26517705999868,54384.826237680005 2023-10-16,14:48:46.000,289,11054654,-795,0,1697467725,13044.595145530002,89.25812792999932,54384.77034072001 2023-10-16,14:48:47.000,289,11054588,-795,0,1697467726,13044.588409219992,89.31452097000147,54384.71444376 2023-10-16,14:48:48.000,289,11054650,-795,0,1697467727,13044.554727670002,89.3427174899989,54384.707456640004 2023-10-16,14:48:49.000,289,11054593,-795,0,1697467728,13044.622090769997,89.33566835999954,54384.81226344 2023-10-16,14:48:50.000,289,11054588,-795,0,1697467729,13044.669244939992,89.38501227000233,54384.84719904001 2023-10-16,14:48:51.000,289,11054644,-795,0,1697467730,13044.642299699997,89.39911053000105,54384.75636648 2023-10-16,14:48:52.000,289,11054630,-795,0,1697467731,13044.669244939992,89.42730704999849,54384.7633536 2023-10-16,14:48:53.000,289,11054657,-795,0,1697467732,13044.682717559997,89.44140531000448,54384.88912176001 2023-10-16,14:48:54.000,289,11054630,-795,0,1697467733,13044.763553279998,89.49779834999936,54384.93803160001 2023-10-16,14:48:55.000,289,11054633,-795,0,1697467734,13044.736608040002,89.49074922,54384.93803160001 2023-10-16,14:48:56.000,289,11054589,-795,0,1697467735,13044.729871729993,89.53304400000343,54384.85418616 2023-10-16,14:48:57.000,289,11054579,-795,0,1697467736,13044.729871729993,89.5541913900015,54384.924057360004 2023-10-16,14:48:58.000,289,11054593,-795,0,1697467737,13044.777025900003,89.56124052000087,54384.88213464 2023-10-16,14:48:59.000,289,11054647,-795,0,1697467738,13044.797234829988,89.6035353000043,54384.9729672 2023-10-16,14:49:00.000,289,11054621,-795,0,1697467739,13044.649036009992,89.67402659999789,54384.71444376 2023-10-16,14:49:01.000,289,11054641,-795,0,1697467740,13044.696190180002,89.73041964000004,54384.826237680005 2023-10-16,14:49:02.000,289,11054603,-795,0,1697467741,13044.878070549988,89.70927225000196,54384.98694144001 2023-10-16,14:49:03.000,289,11054666,-795,0,1697467742,13044.830916379993,89.76566529000411,54384.945018720005 2023-10-16,14:49:04.000,289,11054607,-795,0,1697467743,13044.857861619988,89.82205832999898,54385.05681264001 2023-10-16,14:49:05.000,289,11054628,-795,0,1697467744,13044.783762209998,89.86435311000241,54384.88912176001 2023-10-16,14:49:06.000,289,11054559,-795,0,1697467745,13044.810707449993,89.87845137000113,54384.945018720005 2023-10-16,14:49:07.000,289,11054605,-795,0,1697467746,13044.824180069998,89.88550050000049,54384.9729672 2023-10-16,14:49:08.000,289,11054607,-795,0,1697467747,13044.837652689988,89.95599180000136,54385.03585128001 2023-10-16,14:49:09.000,289,11054633,-795,0,1697467748,13044.898279479989,89.99828658000479,54385.091748240004 2023-10-16,14:49:10.000,289,11054601,-795,0,1697467749,13044.844388999998,90.04058136000094,54385.05681264001 2023-10-16,14:49:11.000,289,11054650,-795,0,1697467750,13044.824180069998,90.05467961999966,54385.02886416 2023-10-16,14:49:12.000,289,11054581,-795,0,1697467751,13044.925224719998,90.08992527000373,54385.00091568 2023-10-16,14:49:13.000,289,11054617,-795,0,1697467752,13044.824180069998,90.08287614000437,54385.05681264001 2023-10-16,14:49:14.000,289,11054599,-755,0,1697467753,13044.891543169993,90.11107266000181,54385.042838400004 2023-10-16,14:49:15.000,289,11054575,-795,0,1697467754,13044.884806859998,90.1604165700046,54385.00091568 2023-10-16,14:49:16.000,289,11054631,-795,0,1697467755,13044.824180069998,90.22385873999883,54384.91707024001 2023-10-16,14:49:17.000,289,11054617,-795,0,1697467756,13044.830916379993,90.18861309000204,54384.95899296 2023-10-16,14:49:18.000,289,11054621,-795,0,1697467757,13044.905015789998,90.21680960999947,54385.04982552 2023-10-16,14:49:19.000,289,11054616,-795,0,1697467758,13044.905015789998,90.26615352000226,54385.12668384 2023-10-16,14:49:20.000,289,11054623,-795,0,1697467759,13044.891543169993,90.26615352000226,54385.04982552 2023-10-16,14:49:21.000,289,11054615,-795,0,1697467760,13044.844388999998,90.30844829999842,54384.86117328 2023-10-16,14:49:22.000,289,11054587,-795,0,1697467761,13044.871334239993,90.33664482000313,54384.93803160001 2023-10-16,14:49:23.000,289,11054639,-795,0,1697467762,13044.898279479989,90.32254656000441,54384.9729672 2023-10-16,14:49:24.000,289,11054601,-795,0,1697467763,13044.871334239993,90.32959569000377,54384.93803160001 2023-10-16,14:49:25.000,289,11054609,-795,0,1697467764,13044.817443759988,90.37189046999993,54384.88912176001 2023-10-16,14:49:26.000,289,11054596,-795,0,1697467765,13044.851125309993,90.407136120004,54384.84021192 2023-10-16,14:49:27.000,289,11054603,-795,0,1697467766,13044.905015789998,90.37893959999928,54384.924057360004 2023-10-16,14:49:28.000,289,11054564,-795,0,1697467767,13044.891543169993,90.40008699000464,54384.95899296 2023-10-16,14:49:29.000,289,11054609,-795,0,1697467768,13044.844388999998,90.407136120004,54384.896108880006 2023-10-16,14:49:30.000,289,11054660,-795,0,1697467769,13044.884806859998,90.407136120004,54384.88213464 2023-10-16,14:49:31.000,289,11054595,-795,0,1697467770,13044.851125309993,90.42828351000207,54384.80527632 2023-10-16,14:49:32.000,289,11054634,-795,0,1697467771,13044.837652689988,90.43533264000143,54384.777327840005 2023-10-16,14:49:33.000,289,11054645,-795,0,1697467772,13044.884806859998,90.44943090000015,54384.91707024001 2023-10-16,14:49:34.000,289,11054611,-795,0,1697467773,13044.905015789998,90.45648002999951,54384.96598008001 2023-10-16,14:49:35.000,289,11054614,-795,0,1697467774,13044.918488409989,90.46352915999887,54384.91707024001 2023-10-16,14:49:36.000,289,11054564,-795,0,1697467775,13044.905015789998,90.49877481000294,54384.84021192 2023-10-16,14:49:37.000,289,11054607,-795,0,1697467776,13044.851125309993,90.51992220000102,54384.81925056001 2023-10-16,14:49:38.000,289,11054584,-795,0,1697467777,13044.911752099993,90.45648002999951,54384.81925056001 2023-10-16,14:49:39.000,289,11054618,-795,0,1697467778,13044.898279479989,90.49877481000294,54384.896108880006 2023-10-16,14:49:40.000,289,11054635,-635,0,1697467779,13044.844388999998,90.5058239400023,54384.707456640004 2023-10-16,14:49:41.000,289,11054627,-795,0,1697467780,13044.837652689988,90.51287307000166,54384.81925056001 2023-10-16,14:49:42.000,289,11054620,-795,0,1697467781,13044.898279479989,90.51287307000166,54384.95899296 2023-10-16,14:49:43.000,289,11054610,-795,0,1697467782,13044.871334239993,90.51287307000166,54384.93803160001 2023-10-16,14:49:44.000,289,11054585,-795,0,1697467783,13044.857861619988,90.47762742000486,54384.903096 2023-10-16,14:49:45.000,289,11054616,-795,0,1697467784,13044.790498519993,90.53402045999974,54384.79828920001 2023-10-16,14:49:46.000,289,11054552,-795,0,1697467785,13044.770289589993,90.47057828999823,54384.77034072001 2023-10-16,14:49:47.000,289,11054594,-795,0,1697467786,13044.750080659993,90.51287307000166,54384.826237680005 2023-10-16,14:49:48.000,289,11054619,-795,0,1697467787,13044.702926489997,90.47762742000486,54384.84719904001 2023-10-16,14:49:49.000,289,11054642,-795,0,1697467788,13044.702926489997,90.49172568000358,54384.896108880006 2023-10-16,14:49:50.000,289,11054613,-795,0,1697467789,13044.743344349998,90.48467655000422,54384.86117328 2023-10-16,14:49:51.000,289,11054585,-795,0,1697467790,13044.723135419998,90.41418525000336,54384.903096 2023-10-16,14:49:52.000,289,11054620,-795,0,1697467791,13044.689453869993,90.37893959999928,54384.826237680005 2023-10-16,14:49:53.000,289,11054553,-795,0,1697467792,13044.662508629997,90.35779221000121,54384.79828920001 2023-10-16,14:49:54.000,289,11054657,-795,0,1697467793,13044.615354460002,90.35074308000185,54384.84719904001 2023-10-16,14:49:55.000,289,11054600,-795,0,1697467794,13044.581672909997,90.32254656000441,54384.79828920001 2023-10-16,14:49:56.000,289,11054637,-795,0,1697467795,13044.507573499992,90.23795700000483,54384.72143088001 2023-10-16,14:49:57.000,289,11054608,-795,0,1697467796,13044.433474090001,90.25205526000354,54384.77034072001 2023-10-16,14:49:58.000,289,11054585,-795,0,1697467797,13044.521046119997,90.23090786999819,54384.88213464 2023-10-16,14:49:59.000,289,11054643,-795,0,1697467798,13044.521046119997,90.1604165700046,54384.8332248 2023-10-16,14:50:00.000,289,11054650,-795,0,1697467799,13044.440210399996,90.11107266000181,54384.79130208 2023-10-16,14:50:01.000,289,11054604,-795,0,1697467800,13044.285275269991,90.08287614000437,54384.6934824 2023-10-16,14:50:02.000,289,11054587,-795,0,1697467801,13044.31222051,90.01943397000286,54384.55374000001 2023-10-16,14:50:03.000,289,11054624,-795,0,1697467802,13044.345902059991,89.9841883199988,54384.79828920001 2023-10-16,14:50:04.000,289,11054600,-795,0,1697467803,13044.345902059991,89.95599180000136,54384.78431496 2023-10-16,14:50:05.000,289,11054597,-795,0,1697467804,13044.26506633999,89.91369701999793,54384.64457256 2023-10-16,14:50:06.000,289,11054614,-795,0,1697467805,13044.238121099996,89.88550050000049,54384.63758544 2023-10-16,14:50:07.000,289,11054617,-795,0,1697467806,13044.26506633999,89.87845137000113,54384.707456640004 2023-10-16,14:50:08.000,289,11054612,-795,0,1697467807,13044.23138479,89.79386181000154,54384.66553392 2023-10-16,14:50:09.000,289,11054615,-795,0,1697467808,13044.170758,89.78681268000219,54384.64457256 2023-10-16,14:50:10.000,289,11054593,-795,0,1697467809,13044.22464847999,89.70927225000196,54384.63059832001 2023-10-16,14:50:11.000,289,11054631,-795,0,1697467810,13044.15054907,89.67402659999789,54384.6236112 2023-10-16,14:50:12.000,289,11054627,-795,0,1697467811,13044.14381275999,89.63173182000173,54384.609636960005 2023-10-16,14:50:13.000,289,11054626,-795,0,1697467812,13044.157285379995,89.61058443000366,54384.58168848001 2023-10-16,14:50:14.000,289,11054618,-795,0,1697467813,13044.20443954999,89.53304400000343,54384.73540512 2023-10-16,14:50:15.000,289,11054630,-795,0,1697467814,13044.157285379995,89.51189660999808,54384.7633536 2023-10-16,14:50:16.000,289,11054573,-795,0,1697467815,13044.177494309995,89.49074922,54384.672521039996 2023-10-16,14:50:17.000,289,11054668,-795,0,1697467816,13044.08318596999,89.44140531000448,54384.504830159996 2023-10-16,14:50:18.000,289,11054621,-795,0,1697467817,13044.096658589995,89.37796314000298,54384.51181728001 2023-10-16,14:50:19.000,289,11054700,-795,0,1697467818,13044.14381275999,89.38501227000233,54384.609636960005 2023-10-16,14:50:20.000,289,11054617,-795,0,1697467819,13044.02929549,89.34976661999826,54384.4489332 2023-10-16,14:50:21.000,289,11054654,-795,0,1697467820,13043.94845977,89.30042271000275,54384.42098472 2023-10-16,14:50:22.000,289,11054624,-795,0,1697467821,13044.04276810999,89.26517705999868,54384.56771424 2023-10-16,14:50:23.000,289,11054643,-795,0,1697467822,13044.02255917999,89.27927532000467,54384.63059832001 2023-10-16,14:50:24.000,289,11054580,-795,0,1697467823,13044.04950442,89.25107879999996,54384.504830159996 2023-10-16,14:50:25.000,289,11054603,-795,0,1697467824,13043.955196079994,89.19468575999781,54384.34412640001 2023-10-16,14:50:26.000,289,11054530,-795,0,1697467825,13043.934987149994,89.20173489000445,54384.36508776001 2023-10-16,14:50:27.000,289,11054601,-795,0,1697467826,13043.90130559999,89.2087840200038,54384.42797184 2023-10-16,14:50:28.000,289,11054604,-795,0,1697467827,13043.92151452999,89.21583315000316,54384.490855920005 2023-10-16,14:50:29.000,289,11054660,-795,0,1697467828,13043.914778219994,89.25107879999996,54384.53277864001 2023-10-16,14:50:30.000,289,11054629,-795,0,1697467829,13043.887832979999,89.18058749999909,54384.441946080005 2023-10-16,14:50:31.000,289,11054646,-795,0,1697467830,13043.86088773999,89.15944011000101,54384.45592032 2023-10-16,14:50:32.000,289,11054605,-795,0,1697467831,13043.887832979999,89.19468575999781,54384.54675288 2023-10-16,14:50:33.000,289,11054609,-795,0,1697467832,13043.84067880999,89.22993141000188,54384.46290744001 2023-10-16,14:50:34.000,289,11054633,-795,0,1697467833,13043.90130559999,89.26517705999868,54384.43495896001 2023-10-16,14:50:35.000,289,11054624,-795,0,1697467834,13043.780052019989,89.2440296700006,54384.274255200005 2023-10-16,14:50:36.000,289,11054615,-795,0,1697467835,13043.773315709994,89.30042271000275,54384.490855920005 2023-10-16,14:50:37.000,289,11054603,-795,0,1697467836,13043.813733569994,89.29337358000339,54384.52579152 2023-10-16,14:50:38.000,289,11054610,-795,0,1697467837,13043.800260949989,89.27927532000467,54384.6236112 2023-10-16,14:50:39.000,289,11054586,-795,0,1697467838,13043.786788329999,89.32157010000083,54384.560727120006 2023-10-16,14:50:40.000,289,11054578,-795,0,1697467839,13043.726161539998,89.32861923000019,54384.4489332 2023-10-16,14:50:41.000,289,11054618,-795,0,1697467840,13043.631853199993,89.32157010000083,54384.30220368 2023-10-16,14:50:42.000,289,11054622,-795,0,1697467841,13043.665534749998,89.37796314000298,54384.33015216 2023-10-16,14:50:43.000,289,11054627,-795,0,1697467842,13043.712688919994,89.37796314000298,54384.504830159996 2023-10-16,14:50:44.000,289,11054633,-795,0,1697467843,13043.692479989993,89.43435617999785,54384.490855920005 2023-10-16,14:50:45.000,289,11054616,-795,0,1697467844,13043.598171649988,89.44140531000448,54384.33015216 2023-10-16,14:50:46.000,289,11054646,-795,0,1697467845,13043.672271059993,89.46255270000256,54384.41399760001 2023-10-16,14:50:47.000,289,11054624,-795,0,1697467846,13043.753106779994,89.47665096000128,54384.560727120006 2023-10-16,14:50:48.000,289,11054607,-795,0,1697467847,13043.753106779994,89.48370009000064,54384.49784304 2023-10-16,14:50:49.000,289,11054596,-795,0,1697467848,13043.732897849994,89.54009313000279,54384.47688168 2023-10-16,14:50:50.000,289,11054647,-795,0,1697467849,13043.759843089989,89.54009313000279,54384.48386880001 2023-10-16,14:50:51.000,289,11054611,-795,0,1697467850,13043.759843089989,89.54009313000279,54384.36508776001 2023-10-16,14:50:52.000,289,11054635,-795,0,1697467851,13043.719425229989,89.56828965000022,54384.34412640001 2023-10-16,14:50:53.000,289,11054612,-795,0,1697467852,13043.84067880999,89.61058443000366,54384.47688168 2023-10-16,14:50:54.000,289,11054653,-795,0,1697467853,13043.887832979999,89.5894370399983,54384.53277864001 2023-10-16,14:50:55.000,289,11054614,-795,0,1697467854,13043.92151452999,89.65287920999981,54384.46290744001 2023-10-16,14:50:56.000,289,11054602,-795,0,1697467855,13043.914778219994,89.68812486000388,54384.393036240006 2023-10-16,14:50:57.000,289,11054581,-795,0,1697467856,13044.02255917999,89.71632138000132,54384.4489332 2023-10-16,14:50:58.000,289,11054625,-795,0,1697467857,13043.98887763,89.75861616000475,54384.4489332 2023-10-16,14:50:59.000,289,11054667,-795,0,1697467858,13044.076449659995,89.77976355000283,54384.441946080005 2023-10-16,14:51:00.000,289,11054636,-795,0,1697467859,13044.015822869995,89.8502548500037,54384.3091908 2023-10-16,14:51:01.000,289,11054613,-795,0,1697467860,13044.197703239995,89.84320572000433,54384.35810064 2023-10-16,14:51:02.000,289,11054574,-795,0,1697467861,13044.25159372,89.89254962999985,54384.61662408 2023-10-16,14:51:03.000,289,11054645,-795,0,1697467862,13044.278538959996,89.948942670002,54384.36508776001 2023-10-16,14:51:04.000,289,11054571,-795,0,1697467863,13044.393056230001,89.97009006000008,54384.51181728001 2023-10-16,14:51:05.000,289,11054572,-795,0,1697467864,13044.393056230001,90.02648310000222,54384.323165040005 2023-10-16,14:51:06.000,289,11054619,-795,0,1697467865,13044.534518740002,89.99828658000479,54384.45592032 2023-10-16,14:51:07.000,289,11054635,-795,0,1697467866,13044.608618149992,89.99123744999815,54384.42797184 2023-10-16,14:51:08.000,289,11054607,-795,0,1697467867,13044.689453869993,90.0476304900003,54384.55374000001 2023-10-16,14:51:09.000,289,11054600,-795,0,1697467868,13044.790498519993,90.06172874999902,54384.539765760004 2023-10-16,14:51:10.000,289,11054629,-795,0,1697467869,13044.837652689988,90.06877787999838,54384.560727120006 2023-10-16,14:51:11.000,289,11054623,-795,0,1697467870,13044.905015789998,90.07582700999774,54384.5188044 2023-10-16,14:51:12.000,289,11054550,-795,0,1697467871,13044.952169959994,90.11107266000181,54384.63059832001 2023-10-16,14:51:13.000,289,11054613,-795,0,1697467872,13045.026269369999,90.08992527000373,54384.59566272 2023-10-16,14:51:14.000,289,11054630,-795,0,1697467873,13045.113841399994,90.1604165700046,54384.56771424 2023-10-16,14:51:15.000,289,11054637,-795,0,1697467874,13045.134050329994,90.12517092000053,54384.48386880001 2023-10-16,14:51:16.000,289,11054606,-795,0,1697467875,13045.16773188,90.13222004999989,54384.48386880001 2023-10-16,14:51:17.000,289,11054616,-795,0,1697467876,13045.336139629995,90.16746570000396,54384.65155968001 2023-10-16,14:51:18.000,289,11054604,-795,0,1697467877,13045.356348559995,90.18861309000204,54384.77034072001 2023-10-16,14:51:19.000,289,11054634,-795,0,1697467878,13045.396766419995,90.1956622200014,54384.7633536 2023-10-16,14:51:20.000,289,11054604,-795,0,1697467879,13045.416975349995,90.20271135000075,54384.73540512 2023-10-16,14:51:21.000,289,11054599,-795,0,1697467880,13045.376557489995,90.20976048000011,54384.56771424 2023-10-16,14:51:22.000,289,11054578,-795,0,1697467881,13045.396766419995,90.24500613000419,54384.728418000006 2023-10-16,14:51:23.000,289,11054621,-795,0,1697467882,13045.477602139996,90.23090786999819,54384.84719904001 2023-10-16,14:51:24.000,289,11054623,-795,0,1697467883,13045.518019999996,90.26615352000226,54384.88912176001 2023-10-16,14:51:25.000,289,11054576,-795,0,1697467884,13045.49107476,90.26615352000226,54384.7633536 2023-10-16,14:51:26.000,289,11054662,-795,0,1697467885,13045.4506569,90.2591043900029,54384.8332248 2023-10-16,14:51:27.000,289,11054623,-795,0,1697467886,13045.44392058999,90.32959569000377,54384.826237680005 2023-10-16,14:51:28.000,289,11054603,-795,0,1697467887,13045.477602139996,90.32959569000377,54384.97995432 2023-10-16,14:51:29.000,289,11054657,-795,0,1697467888,13045.477602139996,90.35074308000185,54384.96598008001 2023-10-16,14:51:30.000,289,11054621,-795,0,1697467889,13045.44392058999,90.37189046999993,54385.02886416 2023-10-16,14:51:31.000,289,11054585,-795,0,1697467890,13045.356348559995,90.37893959999928,54384.875147520004 2023-10-16,14:51:32.000,289,11054620,-795,0,1697467891,13045.32940332,90.407136120004,54384.93104448 2023-10-16,14:51:33.000,289,11054647,-795,0,1697467892,13045.376557489995,90.41418525000336,54385.09873536 2023-10-16,14:51:34.000,289,11054622,-795,0,1697467893,13045.396766419995,90.4423817700008,54385.10572248001 2023-10-16,14:51:35.000,289,11054619,-795,0,1697467894,13045.34287593999,90.51287307000166,54385.077774 2023-10-16,14:51:36.000,289,11054607,-795,0,1697467895,13045.26204021999,90.53402045999974,54384.88912176001 2023-10-16,14:51:37.000,289,11054597,-795,0,1697467896,13045.16773188,90.53402045999974,54384.97995432 2023-10-16,14:51:38.000,289,11054618,-795,0,1697467897,13045.134050329994,90.51287307000166,54385.15463232001 2023-10-16,14:51:39.000,289,11054654,-795,0,1697467898,13045.073423539994,90.58336437000253,54385.0079028 2023-10-16,14:51:40.000,289,11054627,-795,0,1697467899,13044.931961029994,90.5410695899991,54384.98694144001 2023-10-16,14:51:41.000,289,11054600,-795,0,1697467900,13044.911752099993,90.5410695899991,54385.08476112001 2023-10-16,14:51:42.000,289,11054647,-795,0,1697467901,13044.891543169993,90.48467655000422,54385.30834896 2023-10-16,14:51:43.000,289,11054651,-795,0,1697467902,13044.891543169993,90.55516784999782,54385.24546488 2023-10-16,14:51:44.000,289,11054605,-795,0,1697467903,13044.864597929998,90.53402045999974,54385.210529280004 2023-10-16,14:51:45.000,289,11054610,-795,0,1697467904,13044.750080659993,90.58336437000253,54385.02886416 2023-10-16,14:51:46.000,289,11054618,-795,0,1697467905,13044.716399110002,90.51992220000102,54385.12668384 2023-10-16,14:51:47.000,289,11054593,-795,0,1697467906,13044.696190180002,90.55516784999782,54385.1476452 2023-10-16,14:51:48.000,289,11054620,-795,0,1697467907,13044.642299699997,90.55516784999782,54385.2175164 2023-10-16,14:51:49.000,289,11054611,-795,0,1697467908,13044.649036009992,90.5410695899991,54385.259439120004 2023-10-16,14:51:50.000,289,11054654,-795,0,1697467909,13044.581672909997,90.54811871999846,54385.15463232001 2023-10-16,14:51:51.000,289,11054586,-795,0,1697467910,13044.541255049997,90.56926611000381,54385.042838400004 2023-10-16,14:51:52.000,289,11054600,-795,0,1697467911,13044.541255049997,90.5410695899991,54385.22450352001 2023-10-16,14:51:53.000,289,11054608,-795,0,1697467912,13044.433474090001,90.51287307000166,54385.112709600005 2023-10-16,14:51:54.000,289,11054591,-795,0,1697467913,13044.359374679996,90.51992220000102,54385.077774 2023-10-16,14:51:55.000,289,11054586,-795,0,1697467914,13044.20443954999,90.61156088999996,54384.875147520004 2023-10-16,14:51:56.000,289,11054638,-795,0,1697467915,13044.177494309995,90.7525434900017,54384.81925056001 2023-10-16,14:51:57.000,289,11054614,-795,0,1697467916,13044.318956819996,90.87942783000472,54384.91008312 2023-10-16,14:51:58.000,289,11054674,-795,0,1697467917,13044.561463979997,90.83008392000193,54384.93104448 2023-10-16,14:51:59.000,289,11054632,-795,0,1697467918,13044.669244939992,90.69615044999955,54384.993928560005 2023-10-16,14:52:00.000,289,11054661,-795,0,1697467919,13044.669244939992,90.5410695899991,54385.05681264001 2023-10-16,14:52:01.000,289,11054621,-795,0,1697467920,13044.568200289992,90.47057828999823,54384.9729672 2023-10-16,14:52:02.000,289,11054661,-795,0,1697467921,13044.541255049997,90.42123438000272,54385.02187704 2023-10-16,14:52:03.000,289,11054646,-795,0,1697467922,13044.534518740002,90.41418525000336,54385.112709600005 2023-10-16,14:52:04.000,289,11054669,-795,0,1697467923,13044.399792539996,90.37189046999993,54384.98694144001 2023-10-16,14:52:05.000,289,11054635,-795,0,1697467924,13044.433474090001,90.37189046999993,54385.03585128001 2023-10-16,14:52:06.000,289,11054644,-795,0,1697467925,13044.426737779992,90.35779221000121,54385.091748240004 2023-10-16,14:52:07.000,289,11054643,-795,0,1697467926,13044.446946709992,90.32254656000441,54385.19655504 2023-10-16,14:52:08.000,289,11054577,-795,0,1697467927,13044.480628259997,90.26615352000226,54385.112709600005 2023-10-16,14:52:09.000,289,11054652,-795,0,1697467928,13044.366110989991,90.27320265000162,54385.077774 2023-10-16,14:52:10.000,289,11054692,-795,0,1697467929,13044.386319919991,90.23795700000483,54385.01488992001 2023-10-16,14:52:11.000,289,11054602,-795,0,1697467930,13044.359374679996,90.22385873999883,54385.05681264001 2023-10-16,14:52:12.000,289,11054596,-795,0,1697467931,13044.372847300001,90.18861309000204,54385.10572248001 2023-10-16,14:52:13.000,289,11054590,-795,0,1697467932,13044.366110989991,90.1956622200014,54385.2175164 2023-10-16,14:52:14.000,289,11054613,-795,0,1697467933,13044.305484199991,90.15336743999796,54385.16860656 2023-10-16,14:52:15.000,289,11054678,-795,0,1697467934,13044.278538959996,90.17451483000332,54385.17559368 2023-10-16,14:52:16.000,289,11054593,-795,0,1697467935,13044.298747889996,90.10402353000245,54385.23847776 2023-10-16,14:52:17.000,289,11054654,-795,0,1697467936,13044.197703239995,90.12517092000053,54385.23847776 2023-10-16,14:52:18.000,289,11054627,-795,0,1697467937,13044.20443954999,90.01943397000286,54385.2175164 2023-10-16,14:52:19.000,289,11054604,-795,0,1697467938,13044.13034014,90.07582700999774,54385.19655504 2023-10-16,14:52:20.000,289,11054633,-795,0,1697467939,13044.08318596999,90.0476304900003,54385.11969672 2023-10-16,14:52:21.000,289,11054605,-795,0,1697467940,13044.06971335,90.04058136000094,54385.161619440005 2023-10-16,14:52:22.000,289,11054616,-795,0,1697467941,13044.11013121,89.99828658000479,54385.32232320001 2023-10-16,14:52:23.000,289,11054611,-795,0,1697467942,13044.04276810999,90.0123848400035,54385.259439120004 2023-10-16,14:52:24.000,289,11054599,-715,0,1697467943,13043.94845977,90.00533571000415,54385.09873536 2023-10-16,14:52:25.000,289,11054625,-795,0,1697467944,13043.92825084,90.00533571000415,54385.10572248001 2023-10-16,14:52:26.000,289,11054652,-795,0,1697467945,13043.894569289994,89.96304093000072,54385.112709600005 2023-10-16,14:52:27.000,289,11054577,-795,0,1697467946,13043.854151429994,89.9841883199988,54385.18956792 2023-10-16,14:52:28.000,289,11054633,-795,0,1697467947,13043.887832979999,89.97713918999943,54385.20354216001 2023-10-16,14:52:29.000,289,11054624,-795,0,1697467948,13043.854151429994,89.99828658000479,54385.26642624 2023-10-16,14:52:30.000,289,11054659,-795,0,1697467949,13043.759843089989,89.97713918999943,54385.16860656 2023-10-16,14:52:31.000,289,11054647,-795,0,1697467950,13043.786788329999,89.9841883199988,54385.1476452 2023-10-16,14:52:32.000,289,11054611,-795,0,1697467951,13043.806997259999,89.9841883199988,54385.16860656 2023-10-16,14:52:33.000,289,11054640,-795,0,1697467952,13043.746370469999,89.97713918999943,54385.17559368 2023-10-16,14:52:34.000,289,11054625,-795,0,1697467953,13043.739634159989,89.94189354000264,54385.08476112001 2023-10-16,14:52:35.000,289,11054668,-795,0,1697467954,13043.679007369989,89.948942670002,54385.02886416 2023-10-16,14:52:36.000,289,11054619,-795,0,1697467955,13043.685743679998,89.93484441000328,54384.98694144001 2023-10-16,14:52:37.000,289,11054632,-795,0,1697467956,13043.753106779994,89.93484441000328,54385.18258080001 2023-10-16,14:52:38.000,289,11054620,-795,0,1697467957,13043.726161539998,89.94189354000264,54385.11969672 2023-10-16,14:52:39.000,289,11054637,-795,0,1697467958,13043.726161539998,89.96304093000072,54385.08476112001 2023-10-16,14:52:40.000,289,11054641,-795,0,1697467959,13043.746370469999,89.95599180000136,54385.063799760006 2023-10-16,14:52:41.000,289,11054582,-795,0,1697467960,13043.625116889998,89.95599180000136,54384.98694144001 2023-10-16,14:52:42.000,289,11054577,-795,0,1697467961,13043.685743679998,89.99828658000479,54385.0079028 2023-10-16,14:52:43.000,289,11054621,-795,0,1697467962,13043.685743679998,89.94189354000264,54385.03585128001 2023-10-16,14:52:44.000,289,11054584,-795,0,1697467963,13043.705952609998,89.948942670002,54385.02886416 2023-10-16,14:52:45.000,289,11054616,-795,0,1697467964,13043.685743679998,90.03353223000158,54384.95899296 2023-10-16,14:52:46.000,289,11054606,-795,0,1697467965,13043.705952609998,90.01943397000286,54384.93104448 2023-10-16,14:52:47.000,289,11054593,-795,0,1697467966,13043.705952609998,89.97009006000008,54385.11969672 2023-10-16,14:52:48.000,289,11054617,-675,0,1697467967,13043.773315709994,90.01943397000286,54384.98694144001 2023-10-16,14:52:49.000,289,11054631,-795,0,1697467968,13043.712688919994,90.09697440000309,54385.0079028 2023-10-16,14:52:50.000,289,11054610,-795,0,1697467969,13043.705952609998,90.08992527000373,54385.077774 2023-10-16,14:52:51.000,289,11054617,-795,0,1697467970,13043.631853199993,90.08287614000437,54384.875147520004 2023-10-16,14:52:52.000,289,11054617,-795,0,1697467971,13043.584699029998,90.11107266000181,54384.84021192 2023-10-16,14:52:53.000,289,11054617,-795,0,1697467972,13043.618380579988,90.08992527000373,54384.88912176001 2023-10-16,14:52:54.000,289,11054631,-795,0,1697467973,13043.665534749998,90.13926917999925,54385.063799760006 2023-10-16,14:52:55.000,289,11054607,-795,0,1697467974,13043.638589509988,90.1463183099986,54385.01488992001 2023-10-16,14:52:56.000,289,11054586,-795,0,1697467975,13043.665534749998,90.16746570000396,54385.07078688 2023-10-16,14:52:57.000,289,11054631,-795,0,1697467976,13043.591435339993,90.1956622200014,54384.96598008001 2023-10-16,14:52:58.000,289,11054585,-795,0,1697467977,13043.652062129993,90.20271135000075,54385.08476112001 2023-10-16,14:52:59.000,289,11054599,-795,0,1697467978,13043.665534749998,90.21680960999947,54385.077774 2023-10-16,14:53:00.000,289,11054635,-795,0,1697467979,13043.577962719988,90.27320265000162,54384.97995432 2023-10-16,14:53:01.000,289,11054652,-795,0,1697467980,13043.591435339993,90.27320265000162,54384.95899296 2023-10-16,14:53:02.000,289,11054673,-795,0,1697467981,13043.645325819998,90.26615352000226,54385.112709600005 2023-10-16,14:53:03.000,289,11054614,-795,0,1697467982,13043.618380579988,90.30139916999906,54385.11969672 2023-10-16,14:53:04.000,289,11054589,-795,0,1697467983,13043.598171649988,90.30139916999906,54385.063799760006 2023-10-16,14:53:05.000,289,11054614,-795,0,1697467984,13043.483654379997,90.35779221000121,54384.81925056001 2023-10-16,14:53:06.000,289,11054604,-795,0,1697467985,13043.571226409993,90.32959569000377,54384.91008312 2023-10-16,14:53:07.000,289,11054652,-795,0,1697467986,13043.551017479993,90.33664482000313,54384.98694144001 2023-10-16,14:53:08.000,289,11054640,-795,0,1697467987,13043.544281169998,90.37893959999928,54385.042838400004 2023-10-16,14:53:09.000,289,11054621,-795,0,1697467988,13043.557753790003,90.393037859998,54384.95200584 2023-10-16,14:53:10.000,289,11054629,-795,0,1697467989,13043.497127000002,90.37893959999928,54384.93104448 2023-10-16,14:53:11.000,289,11054602,-795,0,1697467990,13043.551017479993,90.42828351000207,54385.12668384 2023-10-16,14:53:12.000,289,11054547,-795,0,1697467991,13043.571226409993,90.41418525000336,54384.96598008001 2023-10-16,14:53:13.000,289,11054613,-795,0,1697467992,13043.551017479993,90.45648002999951,54384.88213464 2023-10-16,14:53:14.000,289,11054649,-795,0,1697467993,13043.510599619993,90.47762742000486,54384.84719904001 2023-10-16,14:53:15.000,289,11054621,-795,0,1697467994,13043.490390689993,90.47057828999823,54384.93104448 2023-10-16,14:53:16.000,289,11054611,-795,0,1697467995,13043.510599619993,90.53402045999974,54385.02886416 2023-10-16,14:53:17.000,289,11054637,-795,0,1697467996,13043.537544860003,90.49877481000294,54385.10572248001 2023-10-16,14:53:18.000,289,11054633,-795,0,1697467997,13043.584699029998,90.48467655000422,54384.88912176001 2023-10-16,14:53:19.000,289,11054621,-795,0,1697467998,13043.591435339993,90.51992220000102,54385.02886416 2023-10-16,14:53:20.000,289,11054587,-795,0,1697467999,13043.638589509988,90.5410695899991,54384.993928560005 2023-10-16,14:53:21.000,289,11054593,-795,0,1697468000,13043.571226409993,90.52697133000038,54384.84719904001 2023-10-16,14:53:22.000,289,11054617,-795,0,1697468001,13043.604907959998,90.54811871999846,54384.903096 2023-10-16,14:53:23.000,289,11054640,-795,0,1697468002,13043.658798439988,90.56926611000381,54384.924057360004 2023-10-16,14:53:24.000,289,11054587,-795,0,1697468003,13043.638589509988,90.56926611000381,54384.95200584 2023-10-16,14:53:25.000,289,11054654,-795,0,1697468004,13043.638589509988,90.55516784999782,54384.78431496 2023-10-16,14:53:26.000,289,11054621,-795,0,1697468005,13043.685743679998,90.59041350000189,54384.88213464 2023-10-16,14:53:27.000,289,11054610,-795,0,1697468006,13043.739634159989,90.52697133000038,54384.9729672 2023-10-16,14:53:28.000,289,11054549,-795,0,1697468007,13043.753106779994,90.57631524000317,54384.88213464 2023-10-16,14:53:29.000,289,11054608,-795,0,1697468008,13043.699216299989,90.59041350000189,54384.896108880006 2023-10-16,14:53:30.000,289,11054648,-795,0,1697468009,13043.712688919994,90.56926611000381,54384.84021192 2023-10-16,14:53:31.000,289,11054623,-795,0,1697468010,13043.732897849994,90.61156088999996,54384.7633536 2023-10-16,14:53:32.000,289,11054621,-795,0,1697468011,13043.705952609998,90.59746263000125,54384.65155968001 2023-10-16,14:53:33.000,289,11054587,-795,0,1697468012,13043.759843089989,90.62565914999868,54384.728418000006 2023-10-16,14:53:34.000,289,11054651,-795,0,1697468013,13043.766579399999,90.66795393000211,54384.79828920001 2023-10-16,14:53:35.000,289,11054627,-795,0,1697468014,13043.726161539998,90.7172978400049,54384.74239224 2023-10-16,14:53:36.000,289,11054582,-795,0,1697468015,13043.705952609998,90.72434697000426,54384.57470136 2023-10-16,14:53:37.000,289,11054622,-795,0,1697468016,13043.739634159989,90.7525434900017,54384.4489332 2023-10-16,14:53:38.000,289,11054558,-795,0,1697468017,13043.833942499994,90.73844523000298,54384.46290744001 2023-10-16,14:53:39.000,289,11054596,-795,0,1697468018,13043.90130559999,90.6538556700034,54384.55374000001 2023-10-16,14:53:40.000,289,11054622,-795,0,1697468019,13043.86088773999,90.6538556700034,54384.539765760004 2023-10-16,14:53:41.000,289,11054661,-795,0,1697468020,13043.854151429994,90.62565914999868,54384.63059832001 2023-10-16,14:53:42.000,289,11054644,-795,0,1697468021,13043.874360359994,90.6538556700034,54384.84021192 2023-10-16,14:53:43.000,289,11054626,-795,0,1697468022,13043.894569289994,90.63270827999804,54384.88213464 2023-10-16,14:53:44.000,289,11054596,-795,0,1697468023,13043.88109666999,90.6045117600006,54384.75636648 2023-10-16,14:53:45.000,289,11054661,-795,0,1697468024,13043.847415119999,90.63270827999804,54384.5886756 2023-10-16,14:53:46.000,289,11054605,-795,0,1697468025,13043.84067880999,90.66090480000275,54384.66553392 2023-10-16,14:53:47.000,289,11054610,-795,0,1697468026,13043.867624049999,90.63270827999804,54384.7633536 2023-10-16,14:53:48.000,289,11054619,-795,0,1697468027,13043.773315709994,90.67500306000147,54384.71444376 2023-10-16,14:53:49.000,289,11054632,-795,0,1697468028,13043.86088773999,90.71024870999827,54384.86117328 2023-10-16,14:53:50.000,289,11054629,-795,0,1697468029,13043.854151429994,90.70319957999891,54384.79130208 2023-10-16,14:53:51.000,289,11054583,-795,0,1697468030,13043.806997259999,90.68910132000019,54384.777327840005 2023-10-16,14:53:52.000,289,11054599,-795,0,1697468031,13043.84067880999,90.73139610000362,54384.896108880006 2023-10-16,14:53:53.000,289,11054642,-795,0,1697468032,13043.813733569994,90.73139610000362,54384.7633536 2023-10-16,14:53:54.000,289,11054629,-795,0,1697468033,13043.833942499994,90.70319957999891,54384.80527632 2023-10-16,14:53:55.000,289,11054638,-795,0,1697468034,13043.847415119999,90.70319957999891,54384.7633536 2023-10-16,14:53:56.000,289,11054631,-795,0,1697468035,13043.84067880999,90.73844523000298,54384.73540512 2023-10-16,14:53:57.000,289,11054578,-795,0,1697468036,13043.847415119999,90.77369087999978,54384.672521039996 2023-10-16,14:53:58.000,289,11054624,-795,0,1697468037,13043.94845977,90.78074000999914,54384.88213464 2023-10-16,14:53:59.000,289,11054645,-795,0,1697468038,13043.86088773999,90.79483826999785,54384.73540512 2023-10-16,14:54:00.000,289,11054580,-795,0,1697468039,13043.894569289994,90.80893653000385,54384.74239224 2023-10-16,14:54:01.000,289,11054584,-795,0,1697468040,13043.90130559999,90.83713305000128,54384.777327840005 2023-10-16,14:54:02.000,289,11054640,-795,0,1697468041,13043.92151452999,90.79483826999785,54384.826237680005 2023-10-16,14:54:03.000,289,11054584,-795,0,1697468042,13043.94172345999,90.80188740000449,54384.79828920001 2023-10-16,14:54:04.000,289,11054590,-795,0,1697468043,13043.90804191,90.80893653000385,54384.65155968001 2023-10-16,14:54:05.000,289,11054653,-795,0,1697468044,13043.94845977,90.80893653000385,54384.70046952001 2023-10-16,14:54:06.000,289,11054619,-795,0,1697468045,13044.02929549,90.80893653000385,54384.59566272 2023-10-16,14:54:07.000,289,11054613,-795,0,1697468046,13044.06297703999,90.77369087999978,54384.79828920001 2023-10-16,14:54:08.000,289,11054593,-795,0,1697468047,13044.06971335,90.81598566000321,54384.88912176001 2023-10-16,14:54:09.000,289,11054628,-795,0,1697468048,13044.076449659995,90.79483826999785,54384.81925056001 2023-10-16,14:54:10.000,289,11054604,-795,0,1697468049,13044.11013121,90.75959262000106,54384.80527632 2023-10-16,14:54:11.000,289,11054625,-795,0,1697468050,13044.13034014,90.72434697000426,54384.5886756 2023-10-16,14:54:12.000,289,11054679,-795,0,1697468051,13044.11013121,90.70319957999891,54384.67950816001 2023-10-16,14:54:13.000,289,11054599,-795,0,1697468052,13044.21117586,90.71024870999827,54384.8332248 2023-10-16,14:54:14.000,289,11054598,-795,0,1697468053,13044.217912169996,90.67500306000147,54384.875147520004 2023-10-16,14:54:15.000,289,11054632,-795,0,1697468054,13044.19096693,90.69615044999955,54384.85418616 2023-10-16,14:54:16.000,289,11054592,-795,0,1697468055,13044.20443954999,90.61861001999932,54384.67950816001 2023-10-16,14:54:17.000,289,11054568,-795,0,1697468056,13044.238121099996,90.63975741000468,54384.74937936001 2023-10-16,14:54:18.000,289,11054635,-795,0,1697468057,13044.29201158,90.56926611000381,54384.78431496 2023-10-16,14:54:19.000,289,11054617,-795,0,1697468058,13044.298747889996,90.56221698000445,54384.7633536 2023-10-16,14:54:20.000,289,11054647,-795,0,1697468059,13044.24485740999,90.58336437000253,54384.64457256 2023-10-16,14:54:21.000,289,11054633,-795,0,1697468060,13044.258330029996,90.56221698000445,54384.609636960005 2023-10-16,14:54:22.000,289,11054645,-795,0,1697468061,13044.352638370001,90.54811871999846,54384.826237680005 2023-10-16,14:54:23.000,289,11054666,-795,0,1697468062,13044.278538959996,90.51992220000102,54384.91008312 2023-10-16,14:54:24.000,289,11054499,-795,0,1697468063,13044.26506633999,90.5410695899991,54384.86816040001 2023-10-16,14:54:25.000,289,11054594,-795,0,1697468064,13044.217912169996,90.56926611000381,54384.74239224 2023-10-16,14:54:26.000,289,11054561,-795,0,1697468065,13044.285275269991,90.5058239400023,54384.72143088001 2023-10-16,14:54:27.000,289,11054592,-795,0,1697468066,13044.27180265,90.47057828999823,54384.73540512 2023-10-16,14:54:28.000,289,11054602,-795,0,1697468067,13044.20443954999,90.45648002999951,54384.84719904001 2023-10-16,14:54:29.000,289,11054604,-795,0,1697468068,13044.258330029996,90.44943090000015,54384.79828920001 2023-10-16,14:54:30.000,289,11054611,-795,0,1697468069,13044.23138479,90.46352915999887,54384.73540512 2023-10-16,14:54:31.000,289,11054614,-795,0,1697468070,13044.22464847999,90.43533264000143,54384.84021192 2023-10-16,14:54:32.000,289,11054579,-795,0,1697468071,13044.238121099996,90.4423817700008,54384.826237680005 2023-10-16,14:54:33.000,289,11054584,-795,0,1697468072,13044.21117586,90.4423817700008,54384.77034072001 2023-10-16,14:54:34.000,289,11054645,-795,0,1697468073,13044.238121099996,90.38598872999864,54384.777327840005 2023-10-16,14:54:35.000,289,11054622,-795,0,1697468074,13044.19096693,90.42828351000207,54384.6236112 2023-10-16,14:54:36.000,289,11054605,-795,0,1697468075,13044.21117586,90.393037859998,54384.65155968001 2023-10-16,14:54:37.000,289,11054586,-795,0,1697468076,13044.27180265,90.37893959999928,54384.777327840005 2023-10-16,14:54:38.000,289,11054661,-795,0,1697468077,13044.23138479,90.35779221000121,54384.71444376 2023-10-16,14:54:39.000,289,11054579,-795,0,1697468078,13044.33242944,90.33664482000313,54384.75636648 2023-10-16,14:54:40.000,289,11054580,-795,0,1697468079,13044.345902059991,90.31549742999778,54384.79130208 2023-10-16,14:54:41.000,289,11054626,-795,0,1697468080,13044.258330029996,90.35074308000185,54384.6236112 2023-10-16,14:54:42.000,289,11054572,-795,0,1697468081,13044.27180265,90.35074308000185,54384.67950816001 2023-10-16,14:54:43.000,289,11054638,-795,0,1697468082,13044.379583609996,90.34369395000249,54384.77034072001 2023-10-16,14:54:44.000,289,11054629,-795,0,1697468083,13044.359374679996,90.33664482000313,54384.79828920001 2023-10-16,14:54:45.000,289,11054620,-795,0,1697468084,13044.379583609996,90.35779221000121,54384.78431496 2023-10-16,14:54:46.000,289,11054617,-795,0,1697468085,13044.345902059991,90.37189046999993,54384.777327840005 2023-10-16,14:54:47.000,289,11054647,-795,0,1697468086,13044.460419329997,90.34369395000249,54384.88912176001 2023-10-16,14:54:48.000,289,11054591,-795,0,1697468087,13044.386319919991,90.38598872999864,54384.896108880006 2023-10-16,14:54:49.000,289,11054635,-795,0,1697468088,13044.446946709992,90.40008699000464,54384.903096 2023-10-16,14:54:50.000,289,11054633,-795,0,1697468089,13044.413265160001,90.42828351000207,54384.91008312 2023-10-16,14:54:51.000,289,11054602,-795,0,1697468090,13044.406528849991,90.4423817700008,54384.77034072001 2023-10-16,14:54:52.000,289,11054623,-795,0,1697468091,13044.386319919991,90.48467655000422,54384.79828920001 2023-10-16,14:54:53.000,289,11054643,-795,0,1697468092,13044.494100880001,90.48467655000422,54384.93104448 2023-10-16,14:54:54.000,289,11054605,-795,0,1697468093,13044.514309810002,90.46352915999887,54385.02886416 2023-10-16,14:54:55.000,289,11054647,-795,0,1697468094,13044.487364569992,90.51287307000166,54384.98694144001 2023-10-16,14:54:56.000,289,11054544,-795,0,1697468095,13044.453683020001,90.51992220000102,54384.924057360004 2023-10-16,14:54:57.000,289,11054618,-795,0,1697468096,13044.480628259997,90.5410695899991,54384.9729672 2023-10-16,14:54:58.000,289,11054611,-795,0,1697468097,13044.480628259997,90.56926611000381,54385.042838400004 2023-10-16,14:54:59.000,289,11054591,-795,0,1697468098,13044.527782429992,90.56221698000445,54385.08476112001 2023-10-16,14:55:00.000,289,11054667,-795,0,1697468099,13044.386319919991,90.61156088999996,54384.95899296 2023-10-16,14:55:01.000,289,11054628,-795,0,1697468100,13044.393056230001,90.61156088999996,54385.02886416 2023-10-16,14:55:02.000,289,11054650,-795,0,1697468101,13044.426737779992,90.61156088999996,54385.16860656 2023-10-16,14:55:03.000,289,11054626,-795,0,1697468102,13044.453683020001,90.63975741000468,54385.12668384 2023-10-16,14:55:04.000,289,11054582,-795,0,1697468103,13044.426737779992,90.6538556700034,54385.19655504 2023-10-16,14:55:05.000,289,11054615,-795,0,1697468104,13044.359374679996,90.71024870999827,54385.04982552 2023-10-16,14:55:06.000,289,11054554,-795,0,1697468105,13044.359374679996,90.73844523000298,54385.08476112001 2023-10-16,14:55:07.000,289,11054639,-795,0,1697468106,13044.359374679996,90.66090480000275,54384.98694144001 2023-10-16,14:55:08.000,289,11054611,-795,0,1697468107,13044.386319919991,90.7172978400049,54385.231490640006 2023-10-16,14:55:09.000,289,11054582,-795,0,1697468108,13044.413265160001,90.78074000999914,54385.25245200001 2023-10-16,14:55:10.000,289,11054621,-795,0,1697468109,13044.366110989991,90.77369087999978,54385.2175164 2023-10-16,14:55:11.000,289,11054609,-795,0,1697468110,13044.372847300001,90.77369087999978,54385.12668384 2023-10-16,14:55:12.000,289,11054607,-795,0,1697468111,13044.413265160001,90.75959262000106,54385.26642624 2023-10-16,14:55:13.000,289,11054693,-795,0,1697468112,13044.393056230001,90.78074000999914,54385.10572248001 2023-10-16,14:55:14.000,289,11054631,-795,0,1697468113,13044.426737779992,90.82303479000257,54385.259439120004 2023-10-16,14:55:15.000,289,11054643,-795,0,1697468114,13044.345902059991,90.84418218000064,54385.16860656 2023-10-16,14:55:16.000,289,11054670,-795,0,1697468115,13044.393056230001,90.87942783000472,54385.259439120004 2023-10-16,14:55:17.000,289,11054625,-795,0,1697468116,13044.473891950001,90.87237869999808,54385.399181520006 2023-10-16,14:55:18.000,289,11054610,-795,0,1697468117,13044.426737779992,90.88647696000407,54385.35027168001 2023-10-16,14:55:19.000,289,11054655,-795,0,1697468118,13044.500837189997,90.87942783000472,54385.259439120004 2023-10-16,14:55:20.000,289,11054610,-795,0,1697468119,13044.514309810002,90.92172261000087,54385.43411712 2023-10-16,14:55:21.000,289,11054667,-795,0,1697468120,13044.487364569992,90.9640173900043,54385.280400480005 2023-10-16,14:55:22.000,289,11054560,-795,0,1697468121,13044.487364569992,90.92172261000087,54385.2873876 2023-10-16,14:55:23.000,289,11054615,-795,0,1697468122,13044.554727670002,90.93582086999959,54385.38520728 2023-10-16,14:55:24.000,289,11054626,-795,0,1697468123,13044.554727670002,90.94286999999895,54385.3572588 2023-10-16,14:55:25.000,289,11054596,-795,0,1697468124,13044.534518740002,90.97811565000302,54385.19655504 2023-10-16,14:55:26.000,289,11054628,-795,0,1697468125,13044.547991359992,90.95696825999767,54385.1476452 2023-10-16,14:55:27.000,289,11054637,-795,0,1697468126,13044.622090769997,91.01336129999981,54385.30834896 2023-10-16,14:55:28.000,289,11054605,-795,0,1697468127,13044.561463979997,90.95696825999767,54385.31533608 2023-10-16,14:55:29.000,289,11054594,-795,0,1697468128,13044.534518740002,91.01336129999981,54385.2175164 2023-10-16,14:55:30.000,289,11054594,-795,0,1697468129,13044.534518740002,90.9992630400011,54385.231490640006 2023-10-16,14:55:31.000,289,11054616,-795,0,1697468130,13044.527782429992,91.01336129999981,54385.161619440005 2023-10-16,14:55:32.000,289,11054605,-795,0,1697468131,13044.487364569992,91.00631217000046,54385.13367096001 2023-10-16,14:55:33.000,289,11054636,-795,0,1697468132,13044.541255049997,91.03450868999789,54385.29437472 2023-10-16,14:55:34.000,289,11054635,-795,0,1697468133,13044.527782429992,91.02745955999853,54385.38520728 2023-10-16,14:55:35.000,289,11054618,-795,0,1697468134,13044.514309810002,91.08385260000068,54385.1476452 2023-10-16,14:55:36.000,289,11054590,-795,0,1697468135,13044.453683020001,91.12614738000411,54385.25245200001 2023-10-16,14:55:37.000,289,11054598,-795,0,1697468136,13044.453683020001,91.14729477000219,54385.30136184001 2023-10-16,14:55:38.000,289,11054618,-795,0,1697468137,13044.487364569992,91.15434390000155,54385.26642624 2023-10-16,14:55:39.000,289,11054592,-795,0,1697468138,13044.460419329997,91.18958954999835,54385.32232320001 2023-10-16,14:55:40.000,289,11054648,-795,0,1697468139,13044.413265160001,91.1966386799977,54385.2873876 2023-10-16,14:55:41.000,289,11054595,-795,0,1697468140,13044.406528849991,91.27417910999793,54385.22450352001 2023-10-16,14:55:42.000,289,11054680,-795,0,1697468141,13044.446946709992,91.28827737000393,54385.50398832 2023-10-16,14:55:43.000,289,11054628,-795,0,1697468142,13044.460419329997,91.37286693000351,54385.58084664 2023-10-16,14:55:44.000,289,11054602,-795,0,1697468143,13044.446946709992,91.37991606000287,54385.594820880004 2023-10-16,14:55:45.000,289,11054638,-795,0,1697468144,13044.386319919991,91.47860388000117,54385.44110424001 2023-10-16,14:55:46.000,289,11054593,-795,0,1697468145,13044.399792539996,91.39401432000159,54385.329310320005 2023-10-16,14:55:47.000,289,11054596,-795,0,1697468146,13044.352638370001,91.50680039999861,54385.40616864 2023-10-16,14:55:48.000,289,11054632,-795,0,1697468147,13044.366110989991,91.49270213999989,54385.63674360001 2023-10-16,14:55:49.000,289,11054569,-795,0,1697468148,13044.352638370001,91.59843909000483,54385.65071784 2023-10-16,14:55:50.000,289,11054583,-795,0,1697468149,13044.325693129991,91.56319344000076,54385.44110424001 2023-10-16,14:55:51.000,289,11054582,-795,0,1697468150,13044.285275269991,91.64073387000099,54385.43411712 2023-10-16,14:55:52.000,289,11054641,-795,0,1697468151,13044.25159372,91.61253735000355,54385.55289816 2023-10-16,14:55:53.000,289,11054605,-795,0,1697468152,13044.137076449995,91.57729169999948,54385.42014288001 2023-10-16,14:55:54.000,289,11054615,-795,0,1697468153,13044.15054907,91.37286693000351,54385.40616864 2023-10-16,14:55:55.000,289,11054620,-795,0,1697468154,13044.217912169996,91.15434390000155,54385.161619440005 2023-10-16,14:55:56.000,289,11054640,-795,0,1697468155,13044.561463979997,91.12614738000411,54385.2175164 2023-10-16,14:55:57.000,289,11054654,-795,0,1697468156,13044.783762209998,91.35171953999816,54385.36424592 2023-10-16,14:55:58.000,289,11054605,-795,0,1697468157,13044.696190180002,91.58434082999884,54385.45507848 2023-10-16,14:55:59.000,289,11054620,-795,0,1697468158,13044.635563390002,91.71827430000121,54385.44110424001 2023-10-16,14:56:00.000,289,11054641,-795,0,1697468159,13044.507573499992,91.72532343000057,54385.545911040004 2023-10-16,14:56:01.000,289,11054613,-795,0,1697468160,13044.406528849991,91.79581473000144,54385.3572588 2023-10-16,14:56:02.000,289,11054625,-795,0,1697468161,13044.359374679996,91.77466734000336,54385.46905272001 2023-10-16,14:56:03.000,289,11054638,-795,0,1697468162,13044.278538959996,91.80991299000016,54385.39219440001 2023-10-16,14:56:04.000,289,11054539,-795,0,1697468163,13044.26506633999,91.79581473000144,54385.38520728 2023-10-16,14:56:05.000,289,11054613,-795,0,1697468164,13044.27180265,91.83106037999823,54385.601808 2023-10-16,14:56:06.000,289,11054610,-795,0,1697468165,13044.298747889996,91.83810951000487,54385.57385952 2023-10-16,14:56:07.000,289,11054661,-795,0,1697468166,13044.258330029996,91.83106037999823,54385.60879512001 2023-10-16,14:56:08.000,289,11054590,-795,0,1697468167,13044.11013121,91.88745342000038,54385.30136184001 2023-10-16,14:56:09.000,289,11054613,-795,0,1697468168,13044.197703239995,91.8663060300023,54385.45507848 2023-10-16,14:56:10.000,289,11054646,-795,0,1697468169,13044.20443954999,91.88040429000102,54385.49001408001 2023-10-16,14:56:11.000,289,11054621,-795,0,1697468170,13044.137076449995,91.90860080999846,54385.46905272001 2023-10-16,14:56:12.000,289,11054652,-795,0,1697468171,13044.170758,91.89450254999974,54385.545911040004 2023-10-16,14:56:13.000,289,11054617,-795,0,1697468172,13044.22464847999,91.9015516799991,54385.64373072 2023-10-16,14:56:14.000,289,11054622,-795,0,1697468173,13044.197703239995,91.89450254999974,54385.545911040004 2023-10-16,14:56:15.000,289,11054603,-795,0,1697468174,13044.20443954999,91.94384646000253,54385.5319368 2023-10-16,14:56:16.000,289,11054545,-795,0,1697468175,13044.157285379995,91.93679733000317,54385.51097544 2023-10-16,14:56:17.000,289,11054600,-795,0,1697468176,13044.16402168999,91.96499385000061,54385.46905272001 2023-10-16,14:56:18.000,289,11054632,-795,0,1697468177,13044.20443954999,91.92974820000381,54385.51097544 2023-10-16,14:56:19.000,289,11054590,-795,0,1697468178,13044.157285379995,91.94384646000253,54385.39219440001 2023-10-16,14:56:20.000,289,11054613,-795,0,1697468179,13044.137076449995,91.93679733000317,54385.399181520006 2023-10-16,14:56:21.000,289,11054652,-795,0,1697468180,13044.157285379995,91.96499385000061,54385.45507848 2023-10-16,14:56:22.000,289,11054638,-795,0,1697468181,13044.19096693,91.90860080999846,54385.601808 2023-10-16,14:56:23.000,289,11054640,-795,0,1697468182,13044.18423061999,91.93679733000317,54385.53892392001 2023-10-16,14:56:24.000,289,11054614,-795,0,1697468183,13044.14381275999,91.8663060300023,54385.448091360005 2023-10-16,14:56:25.000,289,11054628,-795,0,1697468184,13044.15054907,91.89450254999974,54385.43411712 2023-10-16,14:56:26.000,289,11054650,-795,0,1697468185,13044.116867519995,91.85220777000359,54385.31533608 2023-10-16,14:56:27.000,289,11054605,-795,0,1697468186,13044.10339489999,91.91564993999782,54385.39219440001 2023-10-16,14:56:28.000,289,11054610,-795,0,1697468187,13044.14381275999,91.85925690000295,54385.427130000004 2023-10-16,14:56:29.000,289,11054590,-795,0,1697468188,13044.13034014,91.82401124999888,54385.44110424001 2023-10-16,14:56:30.000,289,11054630,-795,0,1697468189,13044.036031799995,91.82401124999888,54385.32232320001 2023-10-16,14:56:31.000,289,11054645,-795,0,1697468190,13043.995613939995,91.81696211999952,54385.40616864 2023-10-16,14:56:32.000,289,11054606,-795,0,1697468191,13044.02929549,91.78876560000208,54385.47603984 2023-10-16,14:56:33.000,289,11054641,-795,0,1697468192,13043.9686687,91.78876560000208,54385.42014288001 2023-10-16,14:56:34.000,289,11054627,-795,0,1697468193,13043.9686687,91.74647081999865,54385.43411712 2023-10-16,14:56:35.000,289,11054640,-795,0,1697468194,13043.887832979999,91.77466734000336,54385.34328456 2023-10-16,14:56:36.000,289,11054600,-715,0,1697468195,13043.833942499994,91.78876560000208,54385.31533608 2023-10-16,14:56:37.000,289,11054620,-795,0,1697468196,13043.84067880999,91.73942168999929,54385.36424592 2023-10-16,14:56:38.000,289,11054635,-795,0,1697468197,13043.894569289994,91.69007778000378,54385.44110424001 2023-10-16,14:56:39.000,289,11054652,-795,0,1697468198,13043.827206189999,91.69007778000378,54385.44110424001 2023-10-16,14:56:40.000,289,11054587,-795,0,1697468199,13043.759843089989,91.69007778000378,54385.448091360005 2023-10-16,14:56:41.000,289,11054580,-795,0,1697468200,13043.658798439988,91.73237255999993,54385.27341336001 2023-10-16,14:56:42.000,289,11054607,-795,0,1697468201,13043.672271059993,91.68302865000442,54385.35027168001 2023-10-16,14:56:43.000,289,11054630,-795,0,1697468202,13043.652062129993,91.71827430000121,54385.3572588 2023-10-16,14:56:44.000,289,11054625,-795,0,1697468203,13043.631853199993,91.67597951999778,54385.37123304001 2023-10-16,14:56:45.000,289,11054647,-795,0,1697468204,13043.564490099998,91.7041760400025,54385.23847776 2023-10-16,14:56:46.000,289,11054659,-795,0,1697468205,13043.537544860003,91.67597951999778,54385.19655504 2023-10-16,14:56:47.000,289,11054620,-795,0,1697468206,13043.577962719988,91.6548321299997,54385.378220160004 2023-10-16,14:56:48.000,289,11054613,-795,0,1697468207,13043.517335930002,91.6548321299997,54385.259439120004 2023-10-16,14:56:49.000,289,11054632,-795,0,1697468208,13043.503863309998,91.66188125999906,54385.23847776 2023-10-16,14:56:50.000,289,11054610,-795,0,1697468209,13043.456709140002,91.61958648000291,54385.19655504 2023-10-16,14:56:51.000,289,11054614,-795,0,1697468210,13043.483654379997,91.61958648000291,54385.077774 2023-10-16,14:56:52.000,289,11054585,-795,0,1697468211,13043.443236519997,91.61958648000291,54385.112709600005 2023-10-16,14:56:53.000,289,11054639,-795,0,1697468212,13043.524072239998,91.60548822000419,54385.2175164 2023-10-16,14:56:54.000,289,11054591,-795,0,1697468213,13043.577962719988,91.59843909000483,54385.15463232001 2023-10-16,14:56:55.000,289,11054628,-795,0,1697468214,13043.551017479993,91.56319344000076,54385.14065808 2023-10-16,14:56:56.000,289,11054628,-795,0,1697468215,13043.551017479993,91.5561443100014,54384.97995432 2023-10-16,14:56:57.000,289,11054571,-795,0,1697468216,13043.564490099998,91.5561443100014,54385.02187704 2023-10-16,14:56:58.000,289,11054622,-795,0,1697468217,13043.571226409993,91.49975126999925,54385.091748240004 2023-10-16,14:56:59.000,289,11054620,-795,0,1697468218,13043.530808549993,91.47155475000181,54385.02886416 2023-10-16,14:57:00.000,289,11054619,-795,0,1697468219,13043.497127000002,91.46450562000246,54384.945018720005 2023-10-16,14:57:01.000,289,11054652,-795,0,1697468220,13043.530808549993,91.48565301000053,54384.95899296 2023-10-16,14:57:02.000,289,11054597,-795,0,1697468221,13043.571226409993,91.49975126999925,54384.88213464 2023-10-16,14:57:03.000,289,11054670,-795,0,1697468222,13043.652062129993,91.43630909999774,54385.1476452 2023-10-16,14:57:04.000,289,11054616,-795,0,1697468223,13043.746370469999,91.37286693000351,54385.08476112001 2023-10-16,14:57:05.000,289,11054648,-795,0,1697468224,13043.739634159989,91.37991606000287,54385.05681264001 2023-10-16,14:57:06.000,289,11054659,-795,0,1697468225,13043.732897849994,91.3446704099988,54384.91707024001 2023-10-16,14:57:07.000,289,11054616,-795,0,1697468226,13043.773315709994,91.29532650000328,54384.88213464 2023-10-16,14:57:08.000,289,11054589,-795,0,1697468227,13043.827206189999,91.27417910999793,54385.077774 2023-10-16,14:57:09.000,289,11054581,-635,0,1697468228,13043.82046987999,91.23188433000178,54384.75636648 2023-10-16,14:57:10.000,289,11054590,-795,0,1697468229,13043.827206189999,91.25303171999985,54384.88213464 2023-10-16,14:57:11.000,289,11054610,-795,0,1697468230,13043.92825084,91.20368781000434,54384.97995432 2023-10-16,14:57:12.000,289,11054577,-795,0,1697468231,13044.015822869995,91.13319651000347,54384.98694144001 2023-10-16,14:57:13.000,289,11054590,-795,0,1697468232,13043.9686687,91.0979508599994,54384.91008312 2023-10-16,14:57:14.000,289,11054619,-795,0,1697468233,13044.00908656,91.05565608000325,54384.945018720005 2023-10-16,14:57:15.000,289,11054590,-795,0,1697468234,13044.06297703999,90.98516478000238,54384.96598008001 2023-10-16,14:57:16.000,289,11054631,-795,0,1697468235,13044.00235024999,90.97106652000366,54384.79130208 2023-10-16,14:57:17.000,289,11054620,-795,0,1697468236,13044.11013121,90.94286999999895,54384.85418616 2023-10-16,14:57:18.000,289,11054634,-795,0,1697468237,13044.15054907,90.90057522000279,54384.9729672 2023-10-16,14:57:19.000,289,11054685,-795,0,1697468238,13044.177494309995,90.91467348000151,54384.993928560005 2023-10-16,14:57:20.000,289,11054593,-795,0,1697468239,13044.19096693,90.87942783000472,54384.95899296 2023-10-16,14:57:21.000,289,11054621,-795,0,1697468240,13044.116867519995,90.87237869999808,54384.93803160001 2023-10-16,14:57:22.000,289,11054614,-795,0,1697468241,13044.177494309995,90.83713305000128,54384.79130208 2023-10-16,14:57:23.000,289,11054631,-795,0,1697468242,13044.197703239995,90.80893653000385,54384.86816040001 2023-10-16,14:57:24.000,289,11054595,-795,0,1697468243,13044.21117586,90.82303479000257,54384.86117328 2023-10-16,14:57:25.000,289,11054668,-795,0,1697468244,13044.177494309995,90.84418218000064,54384.95899296 2023-10-16,14:57:26.000,289,11054633,-795,0,1697468245,13044.14381275999,90.85828043999936,54384.924057360004 2023-10-16,14:57:27.000,289,11054624,-795,0,1697468246,13044.23138479,90.85123131,54384.97995432 2023-10-16,14:57:28.000,289,11054579,-795,0,1697468247,13044.22464847999,90.87942783000472,54384.96598008001 2023-10-16,14:57:29.000,289,11054634,-795,0,1697468248,13044.12360382999,90.89352609000343,54384.896108880006 2023-10-16,14:57:30.000,289,11054634,-795,0,1697468249,13044.21117586,90.93582086999959,54384.9729672 2023-10-16,14:57:31.000,289,11054598,-795,0,1697468250,13044.116867519995,90.9499191299983,54384.88912176001 2023-10-16,14:57:32.000,289,11054642,-795,0,1697468251,13044.08318596999,91.00631217000046,54384.826237680005 2023-10-16,14:57:33.000,289,11054608,-795,0,1697468252,13044.11013121,91.02745955999853,54384.896108880006 2023-10-16,14:57:34.000,289,11054682,-795,0,1697468253,13044.137076449995,91.02745955999853,54385.04982552 2023-10-16,14:57:35.000,289,11054606,-795,0,1697468254,13044.11013121,91.08385260000068,54385.091748240004 2023-10-16,14:57:36.000,289,11054567,-795,0,1697468255,13044.10339489999,91.12614738000411,54385.04982552 2023-10-16,14:57:37.000,289,11054638,-795,0,1697468256,13044.015822869995,91.16139303000091,54385.00091568 2023-10-16,14:57:38.000,289,11054672,-795,0,1697468257,13043.9686687,91.20368781000434,54384.84719904001 2023-10-16,14:57:39.000,289,11054620,-795,0,1697468258,13044.02255917999,91.18254041999899,54384.98694144001 2023-10-16,14:57:40.000,289,11054563,-795,0,1697468259,13043.96193238999,91.22483520000242,54384.98694144001 2023-10-16,14:57:41.000,289,11054640,-795,0,1697468260,13043.94845977,91.25303171999985,54384.93104448 2023-10-16,14:57:42.000,289,11054623,-795,0,1697468261,13044.02255917999,91.2459825900005,54385.16860656 2023-10-16,14:57:43.000,289,11054621,-795,0,1697468262,13044.02929549,91.23893346000114,54385.09873536 2023-10-16,14:57:44.000,289,11054538,-795,0,1697468263,13044.04950442,91.2459825900005,54385.02886416 2023-10-16,14:57:45.000,289,11054565,-795,0,1697468264,13043.98214131999,91.23188433000178,54384.93104448 2023-10-16,14:57:46.000,289,11054550,-795,0,1697468265,13043.995613939995,91.26712997999857,54384.945018720005 2023-10-16,14:57:47.000,289,11054620,-795,0,1697468266,13044.076449659995,91.26008084999921,54385.04982552 2023-10-16,14:57:48.000,289,11054600,-795,0,1697468267,13044.08992228,91.28827737000393,54385.08476112001 2023-10-16,14:57:49.000,289,11054572,-795,0,1697468268,13044.096658589995,91.26008084999921,54384.95899296 2023-10-16,14:57:50.000,289,11054617,-795,0,1697468269,13044.177494309995,91.26008084999921,54385.0079028 2023-10-16,14:57:51.000,289,11054644,-795,0,1697468270,13044.19096693,91.2459825900005,54385.07078688 2023-10-16,14:57:52.000,289,11054501,-795,0,1697468271,13044.238121099996,91.2459825900005,54385.14065808 2023-10-16,14:57:53.000,289,11054567,-795,0,1697468272,13044.325693129991,91.26712997999857,54385.0079028 2023-10-16,14:57:54.000,289,11054584,-795,0,1697468273,13044.352638370001,91.22483520000242,54385.0079028 2023-10-16,14:57:55.000,289,11054617,-795,0,1697468274,13044.345902059991,91.22483520000242,54384.86816040001 2023-10-16,14:57:56.000,289,11054616,-795,0,1697468275,13044.29201158,91.23188433000178,54384.96598008001 2023-10-16,14:57:57.000,289,11054633,-795,0,1697468276,13044.473891950001,91.2459825900005,54385.112709600005 2023-10-16,14:57:58.000,289,11054615,-795,0,1697468277,13044.514309810002,91.25303171999985,54385.16860656 2023-10-16,14:57:59.000,289,11054630,-795,0,1697468278,13044.527782429992,91.23893346000114,54385.20354216001 2023-10-16,14:58:00.000,289,11054556,-795,0,1697468279,13044.541255049997,91.23893346000114,54385.01488992001 2023-10-16,14:58:01.000,289,11054629,-795,0,1697468280,13044.514309810002,91.23188433000178,54384.79828920001 2023-10-16,14:58:02.000,289,11054534,-795,0,1697468281,13044.527782429992,91.23893346000114,54385.0079028 2023-10-16,14:58:03.000,289,11054617,-795,0,1697468282,13044.554727670002,91.23188433000178,54385.08476112001 2023-10-16,14:58:04.000,289,11054614,-795,0,1697468283,13044.581672909997,91.26008084999921,54385.11969672 2023-10-16,14:58:05.000,289,11054608,-795,0,1697468284,13044.561463979997,91.28827737000393,54385.11969672 2023-10-16,14:58:06.000,289,11054611,-795,0,1697468285,13044.541255049997,91.28122824000457,54385.112709600005 2023-10-16,14:58:07.000,289,11054626,-795,0,1697468286,13044.608618149992,91.29532650000328,54385.259439120004 2023-10-16,14:58:08.000,289,11054571,-795,0,1697468287,13044.581672909997,91.32352302000072,54385.22450352001 2023-10-16,14:58:09.000,289,11054616,-795,0,1697468288,13044.635563390002,91.32352302000072,54385.22450352001 2023-10-16,14:58:10.000,289,11054588,-795,0,1697468289,13044.568200289992,91.35876867000479,54385.112709600005 2023-10-16,14:58:11.000,289,11054617,-795,0,1697468290,13044.500837189997,91.3446704099988,54384.98694144001 2023-10-16,14:58:12.000,289,11054589,-795,0,1697468291,13044.581672909997,91.35876867000479,54385.112709600005 2023-10-16,14:58:13.000,289,11054570,-795,0,1697468292,13044.507573499992,91.4081125800003,54385.161619440005 2023-10-16,14:58:14.000,289,11054607,-795,0,1697468293,13044.541255049997,91.3446704099988,54385.19655504 2023-10-16,14:58:15.000,289,11054631,-795,0,1697468294,13044.595145530002,91.37286693000351,54385.25245200001 2023-10-16,14:58:16.000,289,11054568,-795,0,1697468295,13044.541255049997,91.38696519000223,54385.259439120004 2023-10-16,14:58:17.000,289,11054629,-795,0,1697468296,13044.440210399996,91.40106345000095,54385.03585128001 2023-10-16,14:58:18.000,289,11054574,-795,0,1697468297,13044.440210399996,91.42221083999902,54385.12668384 2023-10-16,14:58:19.000,289,11054580,-795,0,1697468298,13044.413265160001,91.49270213999989,54385.13367096001 2023-10-16,14:58:20.000,289,11054592,-795,0,1697468299,13044.379583609996,91.50680039999861,54385.18258080001 2023-10-16,14:58:21.000,289,11054606,-795,0,1697468300,13044.352638370001,91.49270213999989,54385.112709600005 2023-10-16,14:58:22.000,289,11054638,-795,0,1697468301,13044.352638370001,91.57024257000012,54385.24546488 2023-10-16,14:58:23.000,289,11054597,-795,0,1697468302,13044.325693129991,91.52794779000396,54385.2873876 2023-10-16,14:58:24.000,289,11054569,-795,0,1697468303,13044.258330029996,91.54204605000268,54385.280400480005 2023-10-16,14:58:25.000,289,11054631,-795,0,1697468304,13044.21117586,91.56319344000076,54385.24546488 2023-10-16,14:58:26.000,289,11054553,-795,0,1697468305,13044.02929549,91.57024257000012,54385.042838400004 2023-10-16,14:58:27.000,289,11054568,-795,0,1697468306,13044.08992228,91.57024257000012,54385.13367096001 2023-10-16,14:58:28.000,289,11054594,-795,0,1697468307,13044.08318596999,91.5913899599982,54385.20354216001 2023-10-16,14:58:29.000,289,11054591,-795,0,1697468308,13044.096658589995,91.57729169999948,54385.497001200005 2023-10-16,14:58:30.000,289,11054613,-795,0,1697468309,13044.02255917999,91.5913899599982,54385.40616864 2023-10-16,14:58:31.000,289,11054592,-795,0,1697468310,13044.00908656,91.5561443100014,54385.329310320005 2023-10-16,14:58:32.000,289,11054556,-795,0,1697468311,13044.00908656,91.5208986600046,54385.33629744 2023-10-16,14:58:33.000,289,11054600,-795,0,1697468312,13044.036031799995,91.47155475000181,54385.112709600005 2023-10-16,14:58:34.000,289,11054622,-795,0,1697468313,13044.02255917999,91.35171953999816,54385.12668384 2023-10-16,14:58:35.000,289,11054640,-795,0,1697468314,13044.10339489999,91.2459825900005,54385.00091568 2023-10-16,14:58:36.000,289,11054634,-795,0,1697468315,13044.13034014,91.2107369400037,54385.00091568 2023-10-16,14:58:37.000,289,11054623,-795,0,1697468316,13044.177494309995,91.27417910999793,54384.88213464 2023-10-16,14:58:38.000,289,11054605,-795,0,1697468317,13044.285275269991,91.32352302000072,54385.2873876 2023-10-16,14:58:39.000,289,11054625,-795,0,1697468318,13044.25159372,91.32352302000072,54385.30136184001 2023-10-16,14:58:40.000,289,11054576,-795,0,1697468319,13044.24485740999,91.29532650000328,54385.32232320001 2023-10-16,14:58:41.000,289,11054634,-795,0,1697468320,13044.16402168999,91.31647389000136,54385.15463232001 2023-10-16,14:58:42.000,289,11054587,-795,0,1697468321,13044.08992228,91.29532650000328,54385.17559368 2023-10-16,14:58:43.000,289,11054608,-795,0,1697468322,13044.076449659995,91.26008084999921,54385.112709600005 2023-10-16,14:58:44.000,289,11054607,-795,0,1697468323,13044.096658589995,91.28122824000457,54385.2873876 2023-10-16,14:58:45.000,289,11054603,-795,0,1697468324,13044.12360382999,91.2459825900005,54385.30136184001 2023-10-16,14:58:46.000,289,11054606,-795,0,1697468325,13044.06971335,91.18254041999899,54385.19655504 2023-10-16,14:58:47.000,289,11054621,-795,0,1697468326,13044.04950442,91.18958954999835,54385.24546488 2023-10-16,14:58:48.000,289,11054552,-795,0,1697468327,13044.04950442,91.23188433000178,54385.329310320005 2023-10-16,14:58:49.000,289,11054606,-795,0,1697468328,13044.00235024999,91.20368781000434,54385.26642624 2023-10-16,14:58:50.000,289,11054660,-795,0,1697468329,13043.96193238999,91.17549128999963,54385.34328456 2023-10-16,14:58:51.000,289,11054659,-795,0,1697468330,13043.955196079994,91.18958954999835,54385.18956792 2023-10-16,14:58:52.000,289,11054584,-795,0,1697468331,13043.914778219994,91.20368781000434,54385.15463232001 2023-10-16,14:58:53.000,289,11054620,-795,0,1697468332,13044.036031799995,91.20368781000434,54385.31533608 2023-10-16,14:58:54.000,289,11054631,-795,0,1697468333,13044.036031799995,91.1966386799977,54385.31533608 2023-10-16,14:58:55.000,289,11054606,-795,0,1697468334,13044.015822869995,91.17549128999963,54385.23847776 2023-10-16,14:58:56.000,289,11054580,-795,0,1697468335,13044.00235024999,91.15434390000155,54385.210529280004 2023-10-16,14:58:57.000,289,11054550,-795,0,1697468336,13043.94845977,91.14729477000219,54385.24546488 2023-10-16,14:58:58.000,289,11054643,-795,0,1697468337,13043.94172345999,91.08385260000068,54385.26642624 2023-10-16,14:58:59.000,289,11054590,-795,0,1697468338,13043.98887763,91.09090173000004,54385.24546488 2023-10-16,14:59:00.000,289,11054617,-795,0,1697468339,13043.90130559999,91.09090173000004,54385.1476452 2023-10-16,14:59:01.000,289,11054626,-795,0,1697468340,13043.96193238999,91.04860695000389,54385.231490640006 2023-10-16,14:59:02.000,289,11054642,-795,0,1697468341,13044.015822869995,91.02041042999917,54385.38520728 2023-10-16,14:59:03.000,289,11054612,-795,0,1697468342,13044.04276810999,90.95696825999767,54385.37123304001 2023-10-16,14:59:04.000,289,11054588,-795,0,1697468343,13044.08318596999,90.95696825999767,54385.30834896 2023-10-16,14:59:05.000,289,11054626,-795,0,1697468344,13043.98214131999,90.91467348000151,54385.2175164 2023-10-16,14:59:06.000,289,11054564,-795,0,1697468345,13044.02929549,90.88647696000407,54385.19655504 2023-10-16,14:59:07.000,289,11054568,-795,0,1697468346,13044.06971335,90.86532956999872,54385.259439120004 2023-10-16,14:59:08.000,289,11054599,-795,0,1697468347,13044.04276810999,90.81598566000321,54385.2873876 2023-10-16,14:59:09.000,289,11054644,-795,0,1697468348,13044.10339489999,90.80188740000449,54385.259439120004 2023-10-16,14:59:10.000,289,11054619,-795,0,1697468349,13044.036031799995,90.7877891399985,54385.23847776 2023-10-16,14:59:11.000,289,11054583,-795,0,1697468350,13044.02929549,90.73139610000362,54385.10572248001 2023-10-16,14:59:12.000,289,11054594,-795,0,1697468351,13044.02255917999,90.72434697000426,54385.1476452 2023-10-16,14:59:13.000,289,11054588,-795,0,1697468352,13044.08992228,90.71024870999827,54385.2873876 2023-10-16,14:59:14.000,289,11054613,-795,0,1697468353,13044.096658589995,90.6538556700034,54385.26642624 2023-10-16,14:59:15.000,289,11054606,-795,0,1697468354,13044.04950442,90.64680654000404,54385.18258080001 2023-10-16,14:59:16.000,289,11054609,-795,0,1697468355,13044.04276810999,90.68205219000083,54385.161619440005 2023-10-16,14:59:17.000,289,11054617,-795,0,1697468356,13044.06297703999,90.70319957999891,54385.31533608 2023-10-16,14:59:18.000,289,11054594,-795,0,1697468357,13044.04950442,90.64680654000404,54385.36424592 2023-10-16,14:59:19.000,289,11054658,-795,0,1697468358,13044.06297703999,90.66795393000211,54385.32232320001 2023-10-16,14:59:20.000,289,11054605,-795,0,1697468359,13044.00235024999,90.63270827999804,54385.32232320001 2023-10-16,14:59:21.000,289,11054587,-795,0,1697468360,13043.975405009995,90.68910132000019,54385.17559368 2023-10-16,14:59:22.000,289,11054592,-795,0,1697468361,13043.9686687,90.63975741000468,54385.18258080001 2023-10-16,14:59:23.000,289,11054619,-795,0,1697468362,13043.955196079994,90.64680654000404,54385.23847776 2023-10-16,14:59:24.000,289,11054640,-715,0,1697468363,13043.955196079994,90.63270827999804,54385.26642624 2023-10-16,14:59:25.000,289,11054566,-795,0,1697468364,13043.9686687,90.64680654000404,54385.18258080001 2023-10-16,14:59:26.000,289,11054636,-795,0,1697468365,13043.96193238999,90.62565914999868,54385.20354216001 2023-10-16,14:59:27.000,289,11054597,-795,0,1697468366,13043.914778219994,90.63270827999804,54385.13367096001 2023-10-16,14:59:28.000,289,11054635,-795,0,1697468367,13043.92151452999,90.6538556700034,54385.29437472 2023-10-16,14:59:29.000,289,11054632,-795,0,1697468368,13043.88109666999,90.66090480000275,54385.259439120004 2023-10-16,14:59:30.000,289,11054626,-795,0,1697468369,13043.88109666999,90.66090480000275,54385.29437472 2023-10-16,14:59:31.000,289,11054647,-795,0,1697468370,13043.86088773999,90.67500306000147,54385.12668384 2023-10-16,14:59:32.000,289,11054592,-795,0,1697468371,13043.854151429994,90.63270827999804,54385.10572248001 2023-10-16,14:59:33.000,289,11054626,-795,0,1697468372,13043.847415119999,90.6538556700034,54385.091748240004 2023-10-16,14:59:34.000,289,11054586,-795,0,1697468373,13043.92825084,90.62565914999868,54385.210529280004 2023-10-16,14:59:35.000,289,11054619,-795,0,1697468374,13043.94845977,90.62565914999868,54385.231490640006 2023-10-16,14:59:36.000,289,11054604,-795,0,1697468375,13043.94845977,90.61861001999932,54385.22450352001 2023-10-16,14:59:37.000,289,11054621,-795,0,1697468376,13043.854151429994,90.6538556700034,54385.08476112001 2023-10-16,14:59:38.000,289,11054600,-795,0,1697468377,13043.867624049999,90.59746263000125,54385.112709600005 2023-10-16,14:59:39.000,289,11054601,-795,0,1697468378,13043.92825084,90.59746263000125,54385.14065808 2023-10-16,14:59:40.000,289,11054599,-795,0,1697468379,13043.847415119999,90.63975741000468,54385.1476452 2023-10-16,14:59:41.000,289,11054603,-795,0,1697468380,13043.773315709994,90.56926611000381,54384.91707024001 2023-10-16,14:59:42.000,289,11054544,-795,0,1697468381,13043.827206189999,90.5410695899991,54385.08476112001 2023-10-16,14:59:43.000,289,11054630,-795,0,1697468382,13043.833942499994,90.5058239400023,54385.10572248001 2023-10-16,14:59:44.000,289,11054626,-795,0,1697468383,13043.827206189999,90.5058239400023,54385.10572248001 2023-10-16,14:59:45.000,289,11054586,-795,0,1697468384,13043.806997259999,90.49877481000294,54385.042838400004 2023-10-16,14:59:46.000,289,11054577,-795,0,1697468385,13043.786788329999,90.4423817700008,54384.96598008001 2023-10-16,14:59:47.000,289,11054588,-795,0,1697468386,13043.766579399999,90.46352915999887,54384.945018720005 2023-10-16,14:59:48.000,289,11054661,-795,0,1697468387,13043.719425229989,90.47057828999823,54384.86816040001 2023-10-16,14:59:49.000,289,11054616,-795,0,1697468388,13043.800260949989,90.46352915999887,54385.063799760006 2023-10-16,14:59:50.000,289,11054572,-795,0,1697468389,13043.813733569994,90.49172568000358,54384.86117328 2023-10-16,14:59:51.000,289,11054579,-795,0,1697468390,13043.92825084,90.48467655000422,54384.85418616 2023-10-16,14:59:52.000,289,11054584,-795,0,1697468391,13044.096658589995,90.37893959999928,54384.68649528 2023-10-16,14:59:53.000,289,11054655,-795,0,1697468392,13044.10339489999,90.18156396000268,54384.71444376 2023-10-16,14:59:54.000,289,11054630,-795,0,1697468393,13044.06297703999,90.10402353000245,54384.86117328 2023-10-16,14:59:55.000,289,11054612,-795,0,1697468394,13043.90804191,90.08992527000373,54384.77034072001 2023-10-16,14:59:56.000,289,11054642,-795,0,1697468395,13043.88109666999,90.08992527000373,54384.826237680005 2023-10-16,14:59:57.000,289,11054631,-795,0,1697468396,13043.96193238999,90.13222004999989,54384.9729672 2023-10-16,14:59:58.000,289,11054640,-795,0,1697468397,13043.9686687,90.08992527000373,54384.9729672 2023-10-16,14:59:59.000,289,11054600,-795,0,1697468398,13044.02255917999,90.11107266000181,54384.96598008001 2023-10-16,15:00:00.000,289,11054605,-795,0,1697468399,13044.06971335,90.06172874999902,54384.9729672 2023-10-16,15:00:01.000,289,11054591,-795,0,1697468400,13044.036031799995,90.11812179000117,54384.80527632 2023-10-16,15:00:02.000,289,11054632,-795,0,1697468401,13044.11013121,90.08287614000437,54384.86816040001 2023-10-16,15:00:03.000,289,11054626,-795,0,1697468402,13044.14381275999,90.05467961999966,54384.945018720005 2023-10-16,15:00:04.000,289,11054567,-795,0,1697468403,13044.157285379995,90.07582700999774,54384.9729672 2023-10-16,15:00:05.000,289,11054638,-795,0,1697468404,13044.157285379995,90.0476304900003,54384.93104448 2023-10-16,15:00:06.000,289,11054644,-795,0,1697468405,13044.14381275999,90.08992527000373,54384.7633536 2023-10-16,15:00:07.000,289,11054627,-795,0,1697468406,13044.24485740999,90.10402353000245,54384.945018720005 2023-10-16,15:00:08.000,289,11054573,-795,0,1697468407,13044.31222051,90.13222004999989,54385.00091568 2023-10-16,15:00:09.000,289,11054581,-795,0,1697468408,13044.278538959996,90.1604165700046,54384.96598008001 2023-10-16,15:00:10.000,289,11054601,-795,0,1697468409,13044.29201158,90.18861309000204,54384.97995432 2023-10-16,15:00:11.000,289,11054604,-795,0,1697468410,13044.318956819996,90.21680960999947,54384.91707024001 2023-10-16,15:00:12.000,289,11054607,-795,0,1697468411,13044.24485740999,90.25205526000354,54384.777327840005 2023-10-16,15:00:13.000,289,11054592,-795,0,1697468412,13044.24485740999,90.30844829999842,54384.81925056001 2023-10-16,15:00:14.000,289,11054635,-795,0,1697468413,13044.31222051,90.33664482000313,54385.11969672 2023-10-16,15:00:15.000,289,11054633,-795,0,1697468414,13044.29201158,90.41418525000336,54385.04982552 2023-10-16,15:00:16.000,289,11054623,-795,0,1697468415,13044.238121099996,90.43533264000143,54384.95899296 2023-10-16,15:00:17.000,289,11054608,-795,0,1697468416,13044.15054907,90.49877481000294,54384.97995432 2023-10-16,15:00:18.000,289,11054597,-795,0,1697468417,13044.170758,90.56221698000445,54385.1476452 2023-10-16,15:00:19.000,289,11054633,-795,0,1697468418,13044.12360382999,90.62565914999868,54385.18258080001 2023-10-16,15:00:20.000,289,11054632,-795,0,1697468419,13044.04276810999,90.67500306000147,54385.0079028 2023-10-16,15:00:21.000,289,11054632,-795,0,1697468420,13043.98887763,90.71024870999827,54385.02187704 2023-10-16,15:00:22.000,289,11054610,-795,0,1697468421,13044.015822869995,90.7877891399985,54385.077774 2023-10-16,15:00:23.000,289,11054592,-795,0,1697468422,13044.00908656,90.7877891399985,54385.17559368 2023-10-16,15:00:24.000,289,11054645,-795,0,1697468423,13043.975405009995,90.82303479000257,54385.22450352001 2023-10-16,15:00:25.000,289,11054645,-795,0,1697468424,13043.90804191,90.86532956999872,54385.05681264001 2023-10-16,15:00:26.000,289,11054591,-795,0,1697468425,13043.806997259999,90.86532956999872,54385.0079028 2023-10-16,15:00:27.000,289,11054612,-795,0,1697468426,13043.813733569994,90.88647696000407,54385.02886416 2023-10-16,15:00:28.000,289,11054609,-795,0,1697468427,13043.813733569994,90.87942783000472,54385.112709600005 2023-10-16,15:00:29.000,289,11054629,-795,0,1697468428,13043.806997259999,90.89352609000343,54385.1476452 2023-10-16,15:00:30.000,289,11054610,-795,0,1697468429,13043.753106779994,90.90057522000279,54385.07078688 2023-10-16,15:00:31.000,289,11054672,-795,0,1697468430,13043.746370469999,90.89352609000343,54385.02187704 2023-10-16,15:00:32.000,289,11054559,-795,0,1697468431,13043.746370469999,90.89352609000343,54385.091748240004 2023-10-16,15:00:33.000,289,11054564,-795,0,1697468432,13043.658798439988,90.87942783000472,54385.03585128001 2023-10-16,15:00:34.000,289,11054596,-795,0,1697468433,13043.705952609998,90.87237869999808,54385.02886416 2023-10-16,15:00:35.000,289,11054631,-795,0,1697468434,13043.598171649988,90.84418218000064,54384.88912176001 2023-10-16,15:00:36.000,289,11054630,-795,0,1697468435,13043.544281169998,90.80188740000449,54384.84021192 2023-10-16,15:00:37.000,289,11054606,-795,0,1697468436,13043.524072239998,90.69615044999955,54384.81226344 2023-10-16,15:00:38.000,289,11054631,-795,0,1697468437,13043.726161539998,90.63975741000468,54385.0079028 2023-10-16,15:00:39.000,289,11054633,-795,0,1697468438,13043.739634159989,90.6538556700034,54384.98694144001 2023-10-16,15:00:40.000,289,11054583,-795,0,1697468439,13043.753106779994,90.62565914999868,54385.02886416 2023-10-16,15:00:41.000,289,11054601,-795,0,1697468440,13043.699216299989,90.61861001999932,54384.86816040001 2023-10-16,15:00:42.000,289,11054620,-795,0,1697468441,13043.746370469999,90.55516784999782,54384.86117328 2023-10-16,15:00:43.000,289,11054638,-795,0,1697468442,13043.793524639994,90.56926611000381,54384.91707024001 2023-10-16,15:00:44.000,289,11054632,-795,0,1697468443,13043.786788329999,90.51287307000166,54384.91707024001 2023-10-16,15:00:45.000,289,11054608,-795,0,1697468444,13043.827206189999,90.5058239400023,54384.86816040001 2023-10-16,15:00:46.000,289,11054626,-795,0,1697468445,13043.90130559999,90.407136120004,54384.86117328 2023-10-16,15:00:47.000,289,11054605,-795,0,1697468446,13043.955196079994,90.38598872999864,54384.93803160001 2023-10-16,15:00:48.000,289,11054627,-795,0,1697468447,13043.98214131999,90.407136120004,54384.96598008001 2023-10-16,15:00:49.000,289,11054597,-795,0,1697468448,13043.98887763,90.38598872999864,54384.88213464 2023-10-16,15:00:50.000,289,11054649,-795,0,1697468449,13044.015822869995,90.32959569000377,54384.924057360004 2023-10-16,15:00:51.000,289,11054617,-795,0,1697468450,13044.06297703999,90.30844829999842,54384.86117328 2023-10-16,15:00:52.000,289,11054598,-795,0,1697468451,13044.06971335,90.28025178000098,54384.7633536 2023-10-16,15:00:53.000,289,11054640,-795,0,1697468452,13044.096658589995,90.25205526000354,54384.80527632 2023-10-16,15:00:54.000,289,11054573,-795,0,1697468453,13044.15054907,90.21680960999947,54384.84021192 2023-10-16,15:00:55.000,289,11054616,-795,0,1697468454,13044.197703239995,90.25205526000354,54384.88912176001 2023-10-16,15:00:56.000,289,11054652,-795,0,1697468455,13044.18423061999,90.20271135000075,54384.924057360004 2023-10-16,15:00:57.000,289,11054649,-795,0,1697468456,13044.16402168999,90.24500613000419,54384.86117328 2023-10-16,15:00:58.000,289,11054611,-795,0,1697468457,13044.11013121,90.1956622200014,54384.728418000006 2023-10-16,15:00:59.000,289,11054619,-795,0,1697468458,13044.18423061999,90.16746570000396,54384.75636648 2023-10-16,15:01:00.000,289,11054555,-795,0,1697468459,13044.04950442,90.15336743999796,54384.6934824 2023-10-16,15:01:01.000,289,11054620,-795,0,1697468460,13044.06297703999,90.20271135000075,54384.74937936001 2023-10-16,15:01:02.000,289,11054587,-795,0,1697468461,13044.13034014,90.20976048000011,54384.924057360004 2023-10-16,15:01:03.000,289,11054623,-795,0,1697468462,13044.08318596999,90.23795700000483,54385.01488992001 2023-10-16,15:01:04.000,289,11054567,-795,0,1697468463,13044.076449659995,90.20271135000075,54384.93803160001 2023-10-16,15:01:05.000,289,11054611,-795,0,1697468464,13043.94172345999,90.2591043900029,54384.875147520004 2023-10-16,15:01:06.000,289,11054519,-795,0,1697468465,13043.9686687,90.20976048000011,54384.6934824 2023-10-16,15:01:07.000,289,11054611,-795,0,1697468466,13043.92825084,90.23795700000483,54384.84021192 2023-10-16,15:01:08.000,289,11054625,-795,0,1697468467,13043.847415119999,90.26615352000226,54384.88213464 2023-10-16,15:01:09.000,289,11054602,-795,0,1697468468,13043.854151429994,90.30139916999906,54384.97995432 2023-10-16,15:01:10.000,289,11054614,-795,0,1697468469,13043.806997259999,90.31549742999778,54384.945018720005 2023-10-16,15:01:11.000,289,11054568,-795,0,1697468470,13043.766579399999,90.32959569000377,54384.91008312 2023-10-16,15:01:12.000,289,11054637,-795,0,1697468471,13043.685743679998,90.33664482000313,54384.84719904001 2023-10-16,15:01:13.000,289,11054572,-795,0,1697468472,13043.685743679998,90.35779221000121,54384.95899296 2023-10-16,15:01:14.000,289,11054617,-795,0,1697468473,13043.571226409993,90.37893959999928,54384.86816040001 2023-10-16,15:01:15.000,289,11054606,-795,0,1697468474,13043.604907959998,90.40008699000464,54385.07078688 2023-10-16,15:01:16.000,289,11054636,-795,0,1697468475,13043.564490099998,90.43533264000143,54384.97995432 2023-10-16,15:01:17.000,289,11054586,-795,0,1697468476,13043.490390689993,90.44943090000015,54384.993928560005 2023-10-16,15:01:18.000,289,11054617,-795,0,1697468477,13043.517335930002,90.48467655000422,54385.07078688 2023-10-16,15:01:19.000,289,11054606,-795,0,1697468478,13043.490390689993,90.46352915999887,54385.10572248001 2023-10-16,15:01:20.000,289,11054593,-795,0,1697468479,13043.443236519997,90.49877481000294,54385.07078688 2023-10-16,15:01:21.000,289,11054641,-795,0,1697468480,13043.348928179992,90.5410695899991,54384.93104448 2023-10-16,15:01:22.000,289,11054605,-795,0,1697468481,13043.382609729997,90.51992220000102,54384.95200584 2023-10-16,15:01:23.000,289,11054588,-795,0,1697468482,13043.375873420002,90.58336437000253,54384.903096 2023-10-16,15:01:24.000,289,11054612,-795,0,1697468483,13043.369137109992,90.55516784999782,54384.93803160001 2023-10-16,15:01:25.000,289,11054607,-795,0,1697468484,13043.348928179992,90.53402045999974,54384.81226344 2023-10-16,15:01:26.000,289,11054621,-795,0,1697468485,13043.362400799997,90.5410695899991,54384.84021192 2023-10-16,15:01:27.000,289,11054633,-795,0,1697468486,13043.321982939997,90.52697133000038,54384.91008312 2023-10-16,15:01:28.000,289,11054593,-795,0,1697468487,13043.369137109992,90.52697133000038,54384.945018720005 2023-10-16,15:01:29.000,289,11054664,-795,0,1697468488,13043.342191869997,90.55516784999782,54384.84021192 2023-10-16,15:01:30.000,289,11054621,-795,0,1697468489,13043.328719249992,90.5410695899991,54384.81925056001 2023-10-16,15:01:31.000,289,11054568,-795,0,1697468490,13043.288301389992,90.5410695899991,54384.71444376 2023-10-16,15:01:32.000,289,11054625,-795,0,1697468491,13043.295037700002,90.58336437000253,54384.6934824 2023-10-16,15:01:33.000,289,11054623,-795,0,1697468492,13043.369137109992,90.56221698000445,54384.86117328 2023-10-16,15:01:34.000,289,11054584,-795,0,1697468493,13043.436500210002,90.55516784999782,54384.875147520004 2023-10-16,15:01:35.000,289,11054642,-795,0,1697468494,13043.396082350002,90.55516784999782,54384.8332248 2023-10-16,15:01:36.000,289,11054603,-795,0,1697468495,13043.416291280002,90.55516784999782,54384.68649528 2023-10-16,15:01:37.000,289,11054609,-795,0,1697468496,13043.423027589997,90.55516784999782,54384.73540512 2023-10-16,15:01:38.000,289,11054615,-795,0,1697468497,13043.423027589997,90.59746263000125,54384.72143088001 2023-10-16,15:01:39.000,289,11054624,-795,0,1697468498,13043.517335930002,90.57631524000317,54384.71444376 2023-10-16,15:01:40.000,289,11054607,-795,0,1697468499,13043.483654379997,90.61861001999932,54384.63059832001 2023-10-16,15:01:41.000,289,11054606,-795,0,1697468500,13043.537544860003,90.6045117600006,54384.65155968001 2023-10-16,15:01:42.000,289,11054574,-795,0,1697468501,13043.672271059993,90.56221698000445,54384.78431496 2023-10-16,15:01:43.000,289,11054633,-795,0,1697468502,13043.679007369989,90.5410695899991,54384.84021192 2023-10-16,15:01:44.000,289,11054597,-795,0,1697468503,13043.726161539998,90.55516784999782,54384.78431496 2023-10-16,15:01:45.000,289,11054606,-795,0,1697468504,13043.692479989993,90.56221698000445,54384.658546800005 2023-10-16,15:01:46.000,289,11054596,-795,0,1697468505,13043.679007369989,90.56926611000381,54384.63758544 2023-10-16,15:01:47.000,289,11054598,-795,0,1697468506,13043.753106779994,90.54811871999846,54384.86117328 2023-10-16,15:01:48.000,289,11054652,-795,0,1697468507,13043.732897849994,90.6045117600006,54384.896108880006 2023-10-16,15:01:49.000,289,11054612,-795,0,1697468508,13043.726161539998,90.59041350000189,54384.84719904001 2023-10-16,15:01:50.000,289,11054598,-795,0,1697468509,13043.705952609998,90.59041350000189,54384.81925056001 2023-10-16,15:01:51.000,289,11054649,-795,0,1697468510,13043.719425229989,90.56926611000381,54384.658546800005 2023-10-16,15:01:52.000,289,11054572,-795,0,1697468511,13043.685743679998,90.59041350000189,54384.707456640004 2023-10-16,15:01:53.000,289,11054610,-795,0,1697468512,13043.685743679998,90.57631524000317,54384.71444376 2023-10-16,15:01:54.000,289,11054632,-795,0,1697468513,13043.746370469999,90.61861001999932,54384.68649528 2023-10-16,15:01:55.000,289,11054609,-795,0,1697468514,13043.705952609998,90.58336437000253,54384.75636648 2023-10-16,15:01:56.000,289,11054601,-795,0,1697468515,13043.611644269993,90.55516784999782,54384.63758544 2023-10-16,15:01:57.000,289,11054611,-795,0,1697468516,13043.658798439988,90.54811871999846,54384.672521039996 2023-10-16,15:01:58.000,289,11054632,-795,0,1697468517,13043.685743679998,90.49877481000294,54384.707456640004 2023-10-16,15:01:59.000,289,11054616,-795,0,1697468518,13043.746370469999,90.51287307000166,54384.93104448 2023-10-16,15:02:00.000,289,11054579,-795,0,1697468519,13043.712688919994,90.5058239400023,54384.85418616 2023-10-16,15:02:01.000,289,11054584,-795,0,1697468520,13043.631853199993,90.47762742000486,54384.70046952001 2023-10-16,15:02:02.000,289,11054641,-795,0,1697468521,13043.638589509988,90.44943090000015,54384.80527632 2023-10-16,15:02:03.000,289,11054553,-795,0,1697468522,13043.672271059993,90.49172568000358,54384.93803160001 2023-10-16,15:02:04.000,289,11054641,-795,0,1697468523,13043.631853199993,90.49877481000294,54384.85418616 2023-10-16,15:02:05.000,289,11054632,-795,0,1697468524,13043.679007369989,90.46352915999887,54384.77034072001 2023-10-16,15:02:06.000,289,11054614,-795,0,1697468525,13043.665534749998,90.47762742000486,54384.81925056001 2023-10-16,15:02:07.000,289,11054651,-795,0,1697468526,13043.705952609998,90.44943090000015,54384.95200584 2023-10-16,15:02:08.000,289,11054595,-795,0,1697468527,13043.679007369989,90.44943090000015,54384.91008312 2023-10-16,15:02:09.000,289,11054592,-795,0,1697468528,13043.638589509988,90.44943090000015,54384.896108880006 2023-10-16,15:02:10.000,289,11054636,-795,0,1697468529,13043.604907959998,90.46352915999887,54384.85418616 2023-10-16,15:02:11.000,289,11054609,-795,0,1697468530,13043.557753790003,90.47762742000486,54384.72143088001 2023-10-16,15:02:12.000,289,11054623,-795,0,1697468531,13043.497127000002,90.47762742000486,54384.79130208 2023-10-16,15:02:13.000,289,11054612,-795,0,1697468532,13043.497127000002,90.48467655000422,54384.88912176001 2023-10-16,15:02:14.000,289,11054651,-795,0,1697468533,13043.510599619993,90.51992220000102,54384.903096 2023-10-16,15:02:15.000,289,11054547,-795,0,1697468534,13043.389346039992,90.51287307000166,54384.6236112 2023-10-16,15:02:16.000,289,11054563,-795,0,1697468535,13043.389346039992,90.53402045999974,54384.78431496 2023-10-16,15:02:17.000,289,11054577,-795,0,1697468536,13043.416291280002,90.51287307000166,54384.74239224 2023-10-16,15:02:18.000,289,11054635,-795,0,1697468537,13043.328719249992,90.55516784999782,54384.86816040001 2023-10-16,15:02:19.000,289,11054640,-795,0,1697468538,13043.234410910001,90.55516784999782,54384.59566272 2023-10-16,15:02:20.000,289,11054607,-795,0,1697468539,13043.254619840001,90.56221698000445,54384.85418616 2023-10-16,15:02:21.000,289,11054593,-795,0,1697468540,13043.308510319992,90.57631524000317,54384.903096 2023-10-16,15:02:22.000,289,11054595,-795,0,1697468541,13043.261356149997,90.56221698000445,54384.96598008001 2023-10-16,15:02:23.000,289,11054630,-795,0,1697468542,13043.254619840001,90.59746263000125,54384.9729672 2023-10-16,15:02:24.000,289,11054552,-795,0,1697468543,13043.173784120001,90.58336437000253,54384.81226344 2023-10-16,15:02:25.000,289,11054550,-795,0,1697468544,13043.180520429996,90.53402045999974,54384.826237680005 2023-10-16,15:02:26.000,289,11054557,-795,0,1697468545,13043.160311499996,90.5410695899991,54384.875147520004 2023-10-16,15:02:27.000,289,11054594,-795,0,1697468546,13043.133366260001,90.54811871999846,54384.826237680005 2023-10-16,15:02:28.000,289,11054579,-795,0,1697468547,13042.958222199995,90.51992220000102,54384.55374000001 2023-10-16,15:02:29.000,289,11054584,-795,0,1697468548,13043.099684709996,90.5058239400023,54384.81226344 2023-10-16,15:02:30.000,289,11054615,-795,0,1697468549,13043.079475779996,90.51992220000102,54384.777327840005 2023-10-16,15:02:31.000,289,11054591,-795,0,1697468550,13043.11315733,90.46352915999887,54384.6934824 2023-10-16,15:02:32.000,289,11054575,-795,0,1697468551,13043.140102569996,90.407136120004,54384.70046952001 2023-10-16,15:02:33.000,289,11054587,-795,0,1697468552,13043.167047809991,90.37893959999928,54384.65155968001 2023-10-16,15:02:34.000,289,11054642,-795,0,1697468553,13043.167047809991,90.32254656000441,54384.67950816001 2023-10-16,15:02:35.000,289,11054561,-795,0,1697468554,13043.153575190001,90.2943500399997,54384.65155968001 2023-10-16,15:02:36.000,289,11054611,-795,0,1697468555,13043.119893639996,90.28025178000098,54384.658546800005 2023-10-16,15:02:37.000,289,11054619,-795,0,1697468556,13043.254619840001,90.23795700000483,54384.79828920001 2023-10-16,15:02:38.000,289,11054648,-795,0,1697468557,13043.268092459992,90.20271135000075,54384.672521039996 2023-10-16,15:02:39.000,289,11054609,-795,0,1697468558,13043.389346039992,90.1604165700046,54384.728418000006 2023-10-16,15:02:40.000,289,11054527,-795,0,1697468559,13043.382609729997,90.08287614000437,54384.72143088001 2023-10-16,15:02:41.000,289,11054615,-795,0,1697468560,13043.355664490002,90.06172874999902,54384.55374000001 2023-10-16,15:02:42.000,289,11054580,-795,0,1697468561,13043.423027589997,90.05467961999966,54384.60264984001 2023-10-16,15:02:43.000,289,11054602,-795,0,1697468562,13043.463445449997,90.00533571000415,54384.59566272 2023-10-16,15:02:44.000,289,11054569,-795,0,1697468563,13043.497127000002,89.93484441000328,54384.490855920005 2023-10-16,15:02:45.000,289,11054631,-795,0,1697468564,13043.591435339993,89.87845137000113,54384.66553392 2023-10-16,15:02:46.000,289,11054626,-795,0,1697468565,13043.679007369989,89.90664788999857,54384.68649528 2023-10-16,15:02:47.000,289,11054569,-795,0,1697468566,13043.726161539998,89.85730398000305,54384.61662408 2023-10-16,15:02:48.000,289,11054539,-795,0,1697468567,13043.638589509988,89.82910745999834,54384.6236112 2023-10-16,15:02:49.000,289,11054611,-795,0,1697468568,13043.766579399999,89.8009109400009,54384.66553392 2023-10-16,15:02:50.000,289,11054593,-795,0,1697468569,13043.753106779994,89.77271442000347,54384.68649528 2023-10-16,15:02:51.000,289,11054606,-795,0,1697468570,13043.827206189999,89.7374687699994,54384.55374000001 2023-10-16,15:02:52.000,289,11054582,-795,0,1697468571,13043.786788329999,89.71632138000132,54384.5886756 2023-10-16,15:02:53.000,289,11054580,-795,0,1697468572,13043.90804191,89.75156702999811,54384.707456640004 2023-10-16,15:02:54.000,289,11054606,-795,0,1697468573,13043.90804191,89.66697746999853,54384.75636648 2023-10-16,15:02:55.000,289,11054614,-795,0,1697468574,13043.90130559999,89.65287920999981,54384.707456640004 2023-10-16,15:02:56.000,289,11054566,-795,0,1697468575,13043.867624049999,89.69517399000324,54384.67950816001 2023-10-16,15:02:57.000,289,11054587,-795,0,1697468576,13043.86088773999,89.68107573000452,54384.68649528 2023-10-16,15:02:58.000,289,11054556,-795,0,1697468577,13043.833942499994,89.63173182000173,54384.75636648 2023-10-16,15:02:59.000,289,11054591,-795,0,1697468578,13043.833942499994,89.67402659999789,54384.71444376 2023-10-16,15:03:00.000,289,11054617,-795,0,1697468579,13043.766579399999,89.72337051000068,54384.77034072001 2023-10-16,15:03:01.000,289,11054603,-795,0,1697468580,13043.793524639994,89.73041964000004,54384.80527632 2023-10-16,15:03:02.000,289,11054571,-795,0,1697468581,13043.82046987999,89.74451789999875,54385.0079028 2023-10-16,15:03:03.000,289,11054600,-795,0,1697468582,13043.786788329999,89.73041964000004,54384.93803160001 2023-10-16,15:03:04.000,289,11054541,-795,0,1697468583,13043.679007369989,89.78681268000219,54384.9729672 2023-10-16,15:03:05.000,289,11054646,-795,0,1697468584,13043.604907959998,89.84320572000433,54384.7633536 2023-10-16,15:03:06.000,289,11054622,-795,0,1697468585,13043.537544860003,89.87845137000113,54384.875147520004 2023-10-16,15:03:07.000,289,11054594,-795,0,1697468586,13043.557753790003,89.8502548500037,54384.86117328 2023-10-16,15:03:08.000,289,11054602,-795,0,1697468587,13043.503863309998,89.89254962999985,54384.85418616 2023-10-16,15:03:09.000,289,11054653,-795,0,1697468588,13043.429763899992,89.96304093000072,54384.9729672 2023-10-16,15:03:10.000,289,11054600,-795,0,1697468589,13043.335455560002,89.96304093000072,54384.9729672 2023-10-16,15:03:11.000,289,11054649,-795,0,1697468590,13043.355664490002,89.99123744999815,54384.8332248 2023-10-16,15:03:12.000,289,11054628,-795,0,1697468591,13043.342191869997,90.03353223000158,54384.91008312 2023-10-16,15:03:13.000,289,11054623,-795,0,1697468592,13043.281565079997,90.03353223000158,54384.86816040001 2023-10-16,15:03:14.000,289,11054604,-795,0,1697468593,13043.200729359996,90.02648310000222,54384.875147520004 2023-10-16,15:03:15.000,289,11054625,-795,0,1697468594,13043.200729359996,90.08287614000437,54384.903096 2023-10-16,15:03:16.000,289,11054642,-795,0,1697468595,13043.02558529999,90.08992527000373,54384.672521039996 2023-10-16,15:03:17.000,289,11054669,-795,0,1697468596,13043.086212089991,90.08992527000373,54384.79130208 2023-10-16,15:03:18.000,289,11054634,-795,0,1697468597,13043.187256739991,90.06172874999902,54384.95200584 2023-10-16,15:03:19.000,289,11054662,-795,0,1697468598,13043.200729359996,90.06172874999902,54384.95899296 2023-10-16,15:03:20.000,289,11054574,-795,0,1697468599,13043.187256739991,90.02648310000222,54384.903096 2023-10-16,15:03:21.000,289,11054637,-795,0,1697468600,13043.167047809991,90.06877787999838,54384.70046952001 2023-10-16,15:03:22.000,289,11054557,-795,0,1697468601,13043.160311499996,90.0123848400035,54384.63758544 2023-10-16,15:03:23.000,289,11054638,-795,0,1697468602,13043.207465669992,90.0476304900003,54384.70046952001 2023-10-16,15:03:24.000,289,11054605,-795,0,1697468603,13043.207465669992,89.99123744999815,54384.81925056001 2023-10-16,15:03:25.000,289,11054599,-795,0,1697468604,13043.207465669992,90.03353223000158,54384.6934824 2023-10-16,15:03:26.000,289,11054573,-795,0,1697468605,13043.281565079997,89.948942670002,54384.74239224 2023-10-16,15:03:27.000,289,11054607,-795,0,1697468606,13043.396082350002,89.91369701999793,54384.81925056001 2023-10-16,15:03:28.000,289,11054578,-795,0,1697468607,13043.396082350002,89.948942670002,54384.80527632 2023-10-16,15:03:29.000,289,11054594,-795,0,1697468608,13043.389346039992,89.948942670002,54384.728418000006 2023-10-16,15:03:30.000,289,11054612,-795,0,1697468609,13043.423027589997,89.90664788999857,54384.74239224 2023-10-16,15:03:31.000,289,11054567,-795,0,1697468610,13043.429763899992,89.90664788999857,54384.68649528 2023-10-16,15:03:32.000,289,11054659,-795,0,1697468611,13043.470181759993,89.92074615000456,54384.672521039996 2023-10-16,15:03:33.000,289,11054590,-795,0,1697468612,13043.537544860003,89.89254962999985,54384.79828920001 2023-10-16,15:03:34.000,289,11054609,-795,0,1697468613,13043.604907959998,89.88550050000049,54384.84021192 2023-10-16,15:03:35.000,289,11054607,-795,0,1697468614,13043.625116889998,89.92779528000392,54384.79130208 2023-10-16,15:03:36.000,289,11054613,-795,0,1697468615,13043.611644269993,89.90664788999857,54384.707456640004 2023-10-16,15:03:37.000,289,11054597,-635,0,1697468616,13043.631853199993,89.88550050000049,54384.777327840005 2023-10-16,15:03:38.000,289,11054591,-795,0,1697468617,13043.665534749998,89.92074615000456,54384.79130208 2023-10-16,15:03:39.000,289,11054553,-795,0,1697468618,13043.672271059993,89.96304093000072,54384.84021192 2023-10-16,15:03:40.000,289,11054578,-795,0,1697468619,13043.584699029998,89.93484441000328,54384.72143088001 2023-10-16,15:03:41.000,289,11054613,-795,0,1697468620,13043.604907959998,89.94189354000264,54384.74239224 2023-10-16,15:03:42.000,289,11054631,-795,0,1697468621,13043.705952609998,89.96304093000072,54384.95200584 2023-10-16,15:03:43.000,289,11054575,-795,0,1697468622,13043.699216299989,90.01943397000286,54385.077774 2023-10-16,15:03:44.000,289,11054610,-795,0,1697468623,13043.631853199993,89.99828658000479,54384.93803160001 2023-10-16,15:03:45.000,289,11054613,-795,0,1697468624,13043.564490099998,90.04058136000094,54384.777327840005 2023-10-16,15:03:46.000,289,11054589,-795,0,1697468625,13043.584699029998,90.04058136000094,54384.95200584 2023-10-16,15:03:47.000,289,11054585,-795,0,1697468626,13043.571226409993,90.11812179000117,54384.96598008001 2023-10-16,15:03:48.000,289,11054551,-795,0,1697468627,13043.544281169998,90.05467961999966,54385.01488992001 2023-10-16,15:03:49.000,289,11054641,-795,0,1697468628,13043.497127000002,90.09697440000309,54385.077774 2023-10-16,15:03:50.000,289,11054567,-795,0,1697468629,13043.470181759993,90.13926917999925,54385.02187704 2023-10-16,15:03:51.000,289,11054644,-795,0,1697468630,13043.449972829992,90.17451483000332,54385.00091568 2023-10-16,15:03:52.000,289,11054593,-795,0,1697468631,13043.429763899992,90.18156396000268,54385.09873536 2023-10-16,15:03:53.000,289,11054626,-795,0,1697468632,13043.348928179992,90.24500613000419,54385.063799760006 2023-10-16,15:03:54.000,289,11054619,-795,0,1697468633,13043.342191869997,90.27320265000162,54385.07078688 2023-10-16,15:03:55.000,289,11054629,-795,0,1697468634,13043.268092459992,90.2943500399997,54384.98694144001 2023-10-16,15:03:56.000,289,11054616,-795,0,1697468635,13043.254619840001,90.35779221000121,54384.95899296 2023-10-16,15:03:57.000,289,11054514,-795,0,1697468636,13043.234410910001,90.38598872999864,54385.01488992001 2023-10-16,15:03:58.000,289,11054591,-795,0,1697468637,13043.281565079997,90.40008699000464,54385.210529280004 2023-10-16,15:03:59.000,289,11054610,-795,0,1697468638,13043.288301389992,90.407136120004,54385.20354216001 2023-10-16,15:04:00.000,289,11054577,-795,0,1697468639,13043.254619840001,90.45648002999951,54385.18956792 2023-10-16,15:04:01.000,289,11054641,-795,0,1697468640,13043.234410910001,90.5058239400023,54385.22450352001 2023-10-16,15:04:02.000,289,11054616,-795,0,1697468641,13043.281565079997,90.49877481000294,54385.15463232001 2023-10-16,15:04:03.000,289,11054601,-795,0,1697468642,13043.261356149997,90.52697133000038,54385.09873536 2023-10-16,15:04:04.000,289,11054607,-795,0,1697468643,13043.234410910001,90.55516784999782,54385.0079028 2023-10-16,15:04:05.000,289,11054591,-795,0,1697468644,13043.288301389992,90.56221698000445,54385.20354216001 2023-10-16,15:04:06.000,289,11054605,-795,0,1697468645,13043.281565079997,90.59746263000125,54385.15463232001 2023-10-16,15:04:07.000,289,11054612,-795,0,1697468646,13043.247883529992,90.59746263000125,54385.091748240004 2023-10-16,15:04:08.000,289,11054624,-795,0,1697468647,13043.321982939997,90.56221698000445,54384.97995432 2023-10-16,15:04:09.000,289,11054575,-795,0,1697468648,13043.321982939997,90.59041350000189,54385.01488992001 2023-10-16,15:04:10.000,289,11054589,-795,0,1697468649,13043.369137109992,90.57631524000317,54385.0079028 2023-10-16,15:04:11.000,289,11054619,-795,0,1697468650,13043.362400799997,90.57631524000317,54384.88912176001 2023-10-16,15:04:12.000,289,11054613,-795,0,1697468651,13043.409554969992,90.59746263000125,54384.97995432 2023-10-16,15:04:13.000,289,11054587,-795,0,1697468652,13043.517335930002,90.59041350000189,54385.07078688 2023-10-16,15:04:14.000,289,11054601,-795,0,1697468653,13043.530808549993,90.5410695899991,54385.07078688 2023-10-16,15:04:15.000,289,11054590,-795,0,1697468654,13043.510599619993,90.5410695899991,54385.02187704 2023-10-16,15:04:16.000,289,11054606,-795,0,1697468655,13043.530808549993,90.5058239400023,54384.903096 2023-10-16,15:04:17.000,289,11054535,-795,0,1697468656,13043.423027589997,90.5410695899991,54384.875147520004 2023-10-16,15:04:18.000,289,11054643,-795,0,1697468657,13043.503863309998,90.49877481000294,54384.86816040001 2023-10-16,15:04:19.000,289,11054640,-795,0,1697468658,13043.510599619993,90.51992220000102,54384.98694144001 2023-10-16,15:04:20.000,289,11054592,-795,0,1697468659,13043.396082350002,90.48467655000422,54384.86117328 2023-10-16,15:04:21.000,289,11054612,-795,0,1697468660,13043.483654379997,90.44943090000015,54384.91707024001 2023-10-16,15:04:22.000,289,11054576,-795,0,1697468661,13043.436500210002,90.47762742000486,54384.875147520004 2023-10-16,15:04:23.000,289,11054626,-795,0,1697468662,13043.530808549993,90.47762742000486,54385.1476452 2023-10-16,15:04:24.000,289,11054646,-795,0,1697468663,13043.510599619993,90.4423817700008,54385.077774 2023-10-16,15:04:25.000,289,11054634,-795,0,1697468664,13043.476918070002,90.40008699000464,54384.993928560005 2023-10-16,15:04:26.000,289,11054568,-795,0,1697468665,13043.375873420002,90.41418525000336,54384.93104448 2023-10-16,15:04:27.000,289,11054643,-795,0,1697468666,13043.328719249992,90.41418525000336,54384.896108880006 2023-10-16,15:04:28.000,289,11054611,-795,0,1697468667,13043.375873420002,90.37893959999928,54384.96598008001 2023-10-16,15:04:29.000,289,11054620,-795,0,1697468668,13043.382609729997,90.36484134000057,54385.042838400004 2023-10-16,15:04:30.000,289,11054600,-795,0,1697468669,13043.328719249992,90.34369395000249,54385.00091568 2023-10-16,15:04:31.000,289,11054585,-795,0,1697468670,13043.247883529992,90.28730091000034,54384.993928560005 2023-10-16,15:04:32.000,289,11054560,-795,0,1697468671,13043.295037700002,90.23795700000483,54385.03585128001 2023-10-16,15:04:33.000,289,11054616,-795,0,1697468672,13043.295037700002,90.18861309000204,54384.95200584 2023-10-16,15:04:34.000,289,11054601,-795,0,1697468673,13043.274828770001,90.15336743999796,54384.993928560005 2023-10-16,15:04:35.000,289,11054666,-795,0,1697468674,13043.180520429996,90.16746570000396,54384.86117328 2023-10-16,15:04:36.000,289,11054624,-795,0,1697468675,13043.214201980001,90.11107266000181,54384.88912176001 2023-10-16,15:04:37.000,289,11054612,-795,0,1697468676,13043.254619840001,90.0476304900003,54384.96598008001 2023-10-16,15:04:38.000,289,11054606,-795,0,1697468677,13043.234410910001,90.04058136000094,54385.10572248001 2023-10-16,15:04:39.000,289,11054623,-795,0,1697468678,13043.247883529992,89.99123744999815,54385.17559368 2023-10-16,15:04:40.000,289,11054561,-795,0,1697468679,13043.234410910001,89.89959875999921,54384.96598008001 2023-10-16,15:04:41.000,289,11054615,-795,0,1697468680,13043.173784120001,89.85730398000305,54384.81925056001 2023-10-16,15:04:42.000,289,11054572,-795,0,1697468681,13043.193993050001,89.81500919999962,54384.85418616 2023-10-16,15:04:43.000,289,11054635,-795,0,1697468682,13043.200729359996,89.75861616000475,54384.896108880006 2023-10-16,15:04:44.000,289,11054601,-795,0,1697468683,13043.214201980001,89.73041964000004,54384.95899296 2023-10-16,15:04:45.000,289,11054610,-795,0,1697468684,13043.180520429996,89.75861616000475,54384.81925056001 2023-10-16,15:04:46.000,289,11054590,-795,0,1697468685,13043.140102569996,89.68812486000388,54384.84719904001 2023-10-16,15:04:47.000,289,11054613,-795,0,1697468686,13043.200729359996,89.63173182000173,54384.9729672 2023-10-16,15:04:48.000,289,11054547,-795,0,1697468687,13043.153575190001,89.6035353000043,54384.79828920001 2023-10-16,15:04:49.000,289,11054645,-795,0,1697468688,13043.160311499996,89.59648616999766,54384.81226344 2023-10-16,15:04:50.000,289,11054517,-795,0,1697468689,13043.153575190001,89.53304400000343,54384.903096 2023-10-16,15:04:51.000,289,11054594,-795,0,1697468690,13043.140102569996,89.50484747999872,54384.75636648 2023-10-16,15:04:52.000,289,11054616,-795,0,1697468691,13043.066003159991,89.44140531000448,54384.71444376 2023-10-16,15:04:53.000,289,11054597,-795,0,1697468692,13043.119893639996,89.41320878999977,54384.903096 2023-10-16,15:04:54.000,289,11054615,-795,0,1697468693,13043.146838879991,89.40615966000041,54384.91008312 2023-10-16,15:04:55.000,289,11054589,-795,0,1697468694,13043.11315733,89.3427174899989,54384.84021192 2023-10-16,15:04:56.000,289,11054560,-795,0,1697468695,13043.119893639996,89.32861923000019,54384.60264984001 2023-10-16,15:04:57.000,289,11054571,-795,0,1697468696,13043.140102569996,89.3568157500049,54384.728418000006 2023-10-16,15:04:58.000,289,11054595,-795,0,1697468697,13043.106421019991,89.32157010000083,54384.609636960005 2023-10-16,15:04:59.000,289,11054619,-795,0,1697468698,13043.140102569996,89.22993141000188,54384.6934824 2023-10-16,15:05:00.000,289,11054619,-795,0,1697468699,13043.079475779996,89.2440296700006,54384.6236112 2023-10-16,15:05:01.000,289,11054638,-795,0,1697468700,13043.086212089991,89.18763662999845,54384.609636960005 2023-10-16,15:05:02.000,289,11054627,-795,0,1697468701,13043.173784120001,89.18763662999845,54384.73540512 2023-10-16,15:05:03.000,289,11054649,-795,0,1697468702,13043.153575190001,89.2087840200038,54384.70046952001 2023-10-16,15:05:04.000,289,11054579,-795,0,1697468703,13043.153575190001,89.19468575999781,54384.74937936001 2023-10-16,15:05:05.000,289,11054631,-795,0,1697468704,13043.066003159991,89.22993141000188,54384.56771424 2023-10-16,15:05:06.000,289,11054587,-795,0,1697468705,13043.0929484,89.17353836999973,54384.5886756 2023-10-16,15:05:07.000,289,11054608,-795,0,1697468706,13043.140102569996,89.20173489000445,54384.6934824 2023-10-16,15:05:08.000,289,11054596,-795,0,1697468707,13043.11315733,89.23698054000124,54384.658546800005 2023-10-16,15:05:09.000,289,11054621,-795,0,1697468708,13043.133366260001,89.20173489000445,54384.74239224 2023-10-16,15:05:10.000,289,11054659,-795,0,1697468709,13043.119893639996,89.21583315000316,54384.728418000006 2023-10-16,15:05:11.000,289,11054608,-795,0,1697468710,13043.086212089991,89.2440296700006,54384.5188044 2023-10-16,15:05:12.000,289,11054535,-795,0,1697468711,13043.07273947,89.22993141000188,54384.6934824 2023-10-16,15:05:13.000,289,11054569,-795,0,1697468712,13043.11315733,89.31452097000147,54384.6934824 2023-10-16,15:05:14.000,289,11054600,-795,0,1697468713,13043.0929484,89.26517705999868,54384.65155968001 2023-10-16,15:05:15.000,289,11054643,-795,0,1697468714,13043.099684709996,89.27222618999804,54384.560727120006 2023-10-16,15:05:16.000,289,11054630,-795,0,1697468715,13043.04579422999,89.25812792999932,54384.46989456 2023-10-16,15:05:17.000,289,11054631,-795,0,1697468716,13043.05253054,89.26517705999868,54384.49784304 2023-10-16,15:05:18.000,289,11054602,-795,0,1697468717,13042.978431129995,89.25107879999996,54384.35810064 2023-10-16,15:05:19.000,289,11054656,-795,0,1697468718,13043.02558529999,89.25107879999996,54384.34412640001 2023-10-16,15:05:20.000,289,11054522,-795,0,1697468719,13043.0929484,89.23698054000124,54384.47688168 2023-10-16,15:05:21.000,289,11054535,-795,0,1697468720,13043.099684709996,89.25107879999996,54384.52579152 2023-10-16,15:05:22.000,289,11054619,-795,0,1697468721,13043.119893639996,89.2087840200038,54384.60264984001 2023-10-16,15:05:23.000,289,11054623,-795,0,1697468722,13043.153575190001,89.18058749999909,54384.560727120006 2023-10-16,15:05:24.000,289,11054598,-795,0,1697468723,13043.079475779996,89.1453418500023,54384.43495896001 2023-10-16,15:05:25.000,289,11054610,-795,0,1697468724,13043.086212089991,89.15944011000101,54384.4489332 2023-10-16,15:05:26.000,289,11054594,-795,0,1697468725,13043.146838879991,89.13124359000358,54384.504830159996 2023-10-16,15:05:27.000,289,11054598,-795,0,1697468726,13043.119893639996,89.15239098000166,54384.45592032 2023-10-16,15:05:28.000,289,11054576,-795,0,1697468727,13043.180520429996,89.0959979399995,54384.46290744001 2023-10-16,15:05:29.000,289,11054545,-795,0,1697468728,13043.160311499996,89.0959979399995,54384.42797184 2023-10-16,15:05:30.000,289,11054604,-795,0,1697468729,13043.160311499996,89.032555769998,54384.42098472 2023-10-16,15:05:31.000,289,11054611,-795,0,1697468730,13043.153575190001,89.032555769998,54384.337139279996 2023-10-16,15:05:32.000,289,11054604,-795,0,1697468731,13043.133366260001,89.02550663999864,54384.29521656001 2023-10-16,15:05:33.000,289,11054598,-795,0,1697468732,13043.126629949991,89.04665403000399,54384.40002336 2023-10-16,15:05:34.000,289,11054619,-795,0,1697468733,13043.234410910001,89.01845750999928,54384.59566272 2023-10-16,15:05:35.000,289,11054611,-795,0,1697468734,13043.247883529992,88.96911360000377,54384.4489332 2023-10-16,15:05:36.000,289,11054520,-795,0,1697468735,13043.153575190001,89.032555769998,54384.41399760001 2023-10-16,15:05:37.000,289,11054534,-795,0,1697468736,13043.153575190001,89.04665403000399,54384.54675288 2023-10-16,15:05:38.000,289,11054642,-795,0,1697468737,13043.200729359996,89.02550663999864,54384.5886756 2023-10-16,15:05:39.000,289,11054566,-795,0,1697468738,13043.220938289996,89.08189968000079,54384.49784304 2023-10-16,15:05:40.000,289,11054624,-795,0,1697468739,13043.173784120001,89.05370316000335,54384.337139279996 2023-10-16,15:05:41.000,289,11054600,-795,0,1697468740,13043.180520429996,89.0959979399995,54384.45592032 2023-10-16,15:05:42.000,289,11054628,-795,0,1697468741,13043.227674599992,89.13124359000358,54384.57470136 2023-10-16,15:05:43.000,289,11054585,-795,0,1697468742,13043.227674599992,89.11009619999822,54384.53277864001 2023-10-16,15:05:44.000,289,11054565,-795,0,1697468743,13043.214201980001,89.1453418500023,54384.53277864001 2023-10-16,15:05:45.000,289,11054638,-795,0,1697468744,13043.200729359996,89.19468575999781,54384.490855920005 2023-10-16,15:05:46.000,289,11054650,-795,0,1697468745,13043.214201980001,89.20173489000445,54384.48386880001 2023-10-16,15:05:47.000,289,11054612,-795,0,1697468746,13043.207465669992,89.2440296700006,54384.4489332 2023-10-16,15:05:48.000,289,11054639,-795,0,1697468747,13043.167047809991,89.22993141000188,54384.46290744001 2023-10-16,15:05:49.000,289,11054641,-795,0,1697468748,13043.315246630002,89.26517705999868,54384.60264984001 2023-10-16,15:05:50.000,289,11054634,-795,0,1697468749,13043.247883529992,89.30042271000275,54384.60264984001 2023-10-16,15:05:51.000,289,11054588,-795,0,1697468750,13043.254619840001,89.32861923000019,54384.58168848001 2023-10-16,15:05:52.000,289,11054569,-795,0,1697468751,13043.274828770001,89.32861923000019,54384.63758544 2023-10-16,15:05:53.000,289,11054609,-795,0,1697468752,13043.288301389992,89.3920614000017,54384.57470136 2023-10-16,15:05:54.000,289,11054646,-795,0,1697468753,13043.321982939997,89.37796314000298,54384.61662408 2023-10-16,15:05:55.000,289,11054620,-795,0,1697468754,13043.261356149997,89.44845444000384,54384.504830159996 2023-10-16,15:05:56.000,289,11054604,-795,0,1697468755,13043.254619840001,89.4555035700032,54384.52579152 2023-10-16,15:05:57.000,289,11054645,-795,0,1697468756,13043.261356149997,89.50484747999872,54384.53277864001 2023-10-16,15:05:58.000,289,11054646,-795,0,1697468757,13043.308510319992,89.46960183000192,54384.5886756 2023-10-16,15:05:59.000,289,11054637,-795,0,1697468758,13043.281565079997,89.53304400000343,54384.57470136 2023-10-16,15:06:00.000,289,11054575,-795,0,1697468759,13043.321982939997,89.52599487000407,54384.67950816001 2023-10-16,15:06:01.000,289,11054606,-795,0,1697468760,13043.261356149997,89.5541913900015,54384.560727120006 2023-10-16,15:06:02.000,289,11054624,-795,0,1697468761,13043.254619840001,89.56828965000022,54384.58168848001 2023-10-16,15:06:03.000,289,11054612,-795,0,1697468762,13043.328719249992,89.5894370399983,54384.63059832001 2023-10-16,15:06:04.000,289,11054620,-795,0,1697468763,13043.288301389992,89.64583008000045,54384.64457256 2023-10-16,15:06:05.000,289,11054620,-795,0,1697468764,13043.315246630002,89.66697746999853,54384.73540512 2023-10-16,15:06:06.000,289,11054649,-795,0,1697468765,13043.268092459992,89.65992833999917,54384.63059832001 2023-10-16,15:06:07.000,289,11054564,-795,0,1697468766,13043.247883529992,89.64583008000045,54384.504830159996 2023-10-16,15:06:08.000,289,11054560,-795,0,1697468767,13043.288301389992,89.68107573000452,54384.57470136 2023-10-16,15:06:09.000,289,11054620,-795,0,1697468768,13043.173784120001,89.68812486000388,54384.4489332 2023-10-16,15:06:10.000,289,11054603,-795,0,1697468769,13043.227674599992,89.72337051000068,54384.53277864001 2023-10-16,15:06:11.000,289,11054652,-795,0,1697468770,13043.146838879991,89.74451789999875,54384.53277864001 2023-10-16,15:06:12.000,289,11054593,-795,0,1697468771,13043.119893639996,89.70927225000196,54384.58168848001 2023-10-16,15:06:13.000,289,11054620,-795,0,1697468772,13043.220938289996,89.7022231200026,54384.56771424 2023-10-16,15:06:14.000,289,11054590,-795,0,1697468773,13043.214201980001,89.74451789999875,54384.6236112 2023-10-16,15:06:15.000,289,11054613,-795,0,1697468774,13043.200729359996,89.76566529000411,54384.60264984001 2023-10-16,15:06:16.000,289,11054545,-795,0,1697468775,13043.133366260001,89.76566529000411,54384.55374000001 2023-10-16,15:06:17.000,289,11054589,-795,0,1697468776,13043.207465669992,89.75861616000475,54384.57470136 2023-10-16,15:06:18.000,289,11054614,-795,0,1697468777,13043.193993050001,89.74451789999875,54384.64457256 2023-10-16,15:06:19.000,289,11054584,-795,0,1697468778,13043.119893639996,89.8009109400009,54384.48386880001 2023-10-16,15:06:20.000,289,11054563,-795,0,1697468779,13043.160311499996,89.77271442000347,54384.46989456 2023-10-16,15:06:21.000,289,11054587,-795,0,1697468780,13043.234410910001,89.77271442000347,54384.6236112 2023-10-16,15:06:22.000,289,11054631,-795,0,1697468781,13043.355664490002,89.76566529000411,54384.74937936001 2023-10-16,15:06:23.000,289,11054587,-795,0,1697468782,13043.348928179992,89.77976355000283,54384.72143088001 2023-10-16,15:06:24.000,289,11054536,-795,0,1697468783,13043.402818659997,89.77976355000283,54384.74937936001 2023-10-16,15:06:25.000,289,11054594,-795,0,1697468784,13043.362400799997,89.76566529000411,54384.58168848001 2023-10-16,15:06:26.000,289,11054596,-795,0,1697468785,13043.382609729997,89.75156702999811,54384.65155968001 2023-10-16,15:06:27.000,289,11054591,-795,0,1697468786,13043.436500210002,89.8009109400009,54384.68649528 2023-10-16,15:06:28.000,289,11054626,-795,0,1697468787,13043.497127000002,89.74451789999875,54384.826237680005 2023-10-16,15:06:29.000,289,11054592,-795,0,1697468788,13043.530808549993,89.8009109400009,54384.71444376 2023-10-16,15:06:30.000,289,11054588,-795,0,1697468789,13043.530808549993,89.73041964000004,54384.74239224 2023-10-16,15:06:31.000,289,11054634,-795,0,1697468790,13043.483654379997,89.74451789999875,54384.74937936001 2023-10-16,15:06:32.000,289,11054565,-795,0,1697468791,13043.544281169998,89.75861616000475,54384.79130208 2023-10-16,15:06:33.000,289,11054578,-795,0,1697468792,13043.517335930002,89.75861616000475,54384.7633536 2023-10-16,15:06:34.000,289,11054576,-795,0,1697468793,13043.631853199993,89.71632138000132,54384.68649528 2023-10-16,15:06:35.000,289,11054589,-795,0,1697468794,13043.658798439988,89.7374687699994,54384.65155968001 2023-10-16,15:06:36.000,289,11054575,-795,0,1697468795,13043.611644269993,89.70927225000196,54384.66553392 2023-10-16,15:06:37.000,289,11054600,-795,0,1697468796,13043.679007369989,89.76566529000411,54384.72143088001 2023-10-16,15:06:38.000,289,11054595,-795,0,1697468797,13043.726161539998,89.71632138000132,54384.81925056001 2023-10-16,15:06:39.000,289,11054605,-795,0,1697468798,13043.732897849994,89.73041964000004,54384.896108880006 2023-10-16,15:06:40.000,289,11054566,-795,0,1697468799,13043.719425229989,89.7022231200026,54384.80527632 2023-10-16,15:06:41.000,289,11054556,-795,0,1697468800,13043.739634159989,89.71632138000132,54384.672521039996 2023-10-16,15:06:42.000,289,11054545,-795,0,1697468801,13043.719425229989,89.70927225000196,54384.71444376 2023-10-16,15:06:43.000,289,11054598,-795,0,1697468802,13043.773315709994,89.70927225000196,54384.81226344 2023-10-16,15:06:44.000,289,11054628,-795,0,1697468803,13043.726161539998,89.7374687699994,54384.71444376 2023-10-16,15:06:45.000,289,11054609,-795,0,1697468804,13043.746370469999,89.7022231200026,54384.77034072001 2023-10-16,15:06:46.000,289,11054583,-795,0,1697468805,13043.766579399999,89.72337051000068,54384.81925056001 2023-10-16,15:06:47.000,289,11054598,-795,0,1697468806,13043.800260949989,89.74451789999875,54384.875147520004 2023-10-16,15:06:48.000,289,11054516,-795,0,1697468807,13043.786788329999,89.73041964000004,54384.91008312 2023-10-16,15:06:49.000,289,11054605,-795,0,1697468808,13043.712688919994,89.73041964000004,54384.79130208 2023-10-16,15:06:50.000,289,11054590,-795,0,1697468809,13043.732897849994,89.73041964000004,54384.81925056001 2023-10-16,15:06:51.000,289,11054612,-795,0,1697468810,13043.712688919994,89.72337051000068,54384.71444376 2023-10-16,15:06:52.000,289,11054598,-795,0,1697468811,13043.685743679998,89.72337051000068,54384.68649528 2023-10-16,15:06:53.000,289,11054596,-795,0,1697468812,13043.766579399999,89.71632138000132,54384.80527632 2023-10-16,15:06:54.000,289,11054590,-795,0,1697468813,13043.82046987999,89.7374687699994,54384.896108880006 2023-10-16,15:06:55.000,289,11054594,-795,0,1697468814,13043.82046987999,89.70927225000196,54384.91707024001 2023-10-16,15:06:56.000,289,11054563,-795,0,1697468815,13043.712688919994,89.71632138000132,54384.81925056001 2023-10-16,15:06:57.000,289,11054597,-795,0,1697468816,13043.726161539998,89.72337051000068,54384.73540512 2023-10-16,15:06:58.000,289,11054551,-795,0,1697468817,13043.699216299989,89.77271442000347,54384.86117328 2023-10-16,15:06:59.000,289,11054601,-795,0,1697468818,13043.753106779994,89.74451789999875,54384.903096 2023-10-16,15:07:00.000,289,11054612,-795,0,1697468819,13043.699216299989,89.74451789999875,54384.80527632 2023-10-16,15:07:01.000,289,11054550,-795,0,1697468820,13043.699216299989,89.75156702999811,54384.81925056001 2023-10-16,15:07:02.000,289,11054595,-795,0,1697468821,13043.726161539998,89.76566529000411,54384.993928560005 2023-10-16,15:07:03.000,289,11054596,-795,0,1697468822,13043.800260949989,89.74451789999875,54385.00091568 2023-10-16,15:07:04.000,289,11054527,-795,0,1697468823,13043.679007369989,89.75861616000475,54384.95200584 2023-10-16,15:07:05.000,289,11054573,-795,0,1697468824,13043.645325819998,89.77976355000283,54384.79130208 2023-10-16,15:07:06.000,289,11054556,-795,0,1697468825,13043.611644269993,89.77976355000283,54384.88213464 2023-10-16,15:07:07.000,289,11054609,-795,0,1697468826,13043.705952609998,89.8009109400009,54385.0079028 2023-10-16,15:07:08.000,289,11054602,-795,0,1697468827,13043.652062129993,89.8009109400009,54385.02187704 2023-10-16,15:07:09.000,289,11054601,-795,0,1697468828,13043.658798439988,89.81500919999962,54385.08476112001 2023-10-16,15:07:10.000,289,11054648,-795,0,1697468829,13043.598171649988,89.82205832999898,54384.98694144001 2023-10-16,15:07:11.000,289,11054610,-795,0,1697468830,13043.591435339993,89.8009109400009,54384.97995432 2023-10-16,15:07:12.000,289,11054539,-795,0,1697468831,13043.564490099998,89.8361565899977,54385.01488992001 2023-10-16,15:07:13.000,289,11054529,-795,0,1697468832,13043.577962719988,89.87845137000113,54385.01488992001 2023-10-16,15:07:14.000,289,11054620,-795,0,1697468833,13043.564490099998,89.87140224000177,54385.091748240004 2023-10-16,15:07:15.000,289,11054604,-795,0,1697468834,13043.544281169998,89.84320572000433,54385.12668384 2023-10-16,15:07:16.000,289,11054627,-795,0,1697468835,13043.456709140002,89.87845137000113,54384.97995432 2023-10-16,15:07:17.000,289,11054582,-795,0,1697468836,13043.530808549993,89.84320572000433,54384.91008312 2023-10-16,15:07:18.000,289,11054599,-795,0,1697468837,13043.577962719988,89.84320572000433,54385.01488992001 2023-10-16,15:07:19.000,289,11054629,-795,0,1697468838,13043.544281169998,89.8502548500037,54385.042838400004 2023-10-16,15:07:20.000,289,11054580,-795,0,1697468839,13043.429763899992,89.89959875999921,54384.96598008001 2023-10-16,15:07:21.000,289,11054630,-795,0,1697468840,13043.342191869997,89.92074615000456,54384.826237680005 2023-10-16,15:07:22.000,289,11054577,-795,0,1697468841,13043.409554969992,89.92779528000392,54384.993928560005 2023-10-16,15:07:23.000,289,11054623,-795,0,1697468842,13043.416291280002,89.92074615000456,54385.08476112001 2023-10-16,15:07:24.000,289,11054623,-795,0,1697468843,13043.369137109992,89.94189354000264,54385.08476112001 2023-10-16,15:07:25.000,289,11054636,-795,0,1697468844,13043.342191869997,89.96304093000072,54385.02886416 2023-10-16,15:07:26.000,289,11054568,-795,0,1697468845,13043.362400799997,89.95599180000136,54385.07078688 2023-10-16,15:07:27.000,289,11054613,-795,0,1697468846,13043.382609729997,89.97713918999943,54385.24546488 2023-10-16,15:07:28.000,289,11054478,-795,0,1697468847,13043.328719249992,89.9841883199988,54385.14065808 2023-10-16,15:07:29.000,289,11054601,-795,0,1697468848,13043.268092459992,90.02648310000222,54384.924057360004 2023-10-16,15:07:30.000,289,11054633,-795,0,1697468849,13043.342191869997,90.02648310000222,54385.091748240004 2023-10-16,15:07:31.000,289,11054624,-795,0,1697468850,13043.254619840001,89.99123744999815,54384.8332248 2023-10-16,15:07:32.000,289,11054623,-795,0,1697468851,13043.220938289996,90.03353223000158,54384.93803160001 2023-10-16,15:07:33.000,289,11054599,-795,0,1697468852,13043.288301389992,90.06877787999838,54385.063799760006 2023-10-16,15:07:34.000,289,11054617,-795,0,1697468853,13043.301774009997,90.0476304900003,54385.13367096001 2023-10-16,15:07:35.000,289,11054593,-795,0,1697468854,13043.295037700002,90.08287614000437,54385.05681264001 2023-10-16,15:07:36.000,289,11054559,-795,0,1697468855,13043.207465669992,90.08992527000373,54385.0079028 2023-10-16,15:07:37.000,289,11054606,-795,0,1697468856,13043.200729359996,90.13222004999989,54384.93104448 2023-10-16,15:07:38.000,289,11054570,-795,0,1697468857,13043.268092459992,90.18156396000268,54384.924057360004 2023-10-16,15:07:39.000,289,11054654,-795,0,1697468858,13043.321982939997,90.17451483000332,54384.95899296 2023-10-16,15:07:40.000,289,11054601,-795,0,1697468859,13043.281565079997,90.16746570000396,54384.88912176001 2023-10-16,15:07:41.000,289,11054578,-795,0,1697468860,13043.342191869997,90.20271135000075,54384.97995432 2023-10-16,15:07:42.000,289,11054575,-795,0,1697468861,13043.335455560002,90.17451483000332,54385.08476112001 2023-10-16,15:07:43.000,289,11054624,-795,0,1697468862,13043.362400799997,90.22385873999883,54385.042838400004 2023-10-16,15:07:44.000,289,11054570,-795,0,1697468863,13043.348928179992,90.23795700000483,54384.98694144001 2023-10-16,15:07:45.000,289,11054587,-795,0,1697468864,13043.348928179992,90.2591043900029,54384.86117328 2023-10-16,15:07:46.000,289,11054621,-795,0,1697468865,13043.389346039992,90.26615352000226,54384.945018720005 2023-10-16,15:07:47.000,289,11054623,-795,0,1697468866,13043.429763899992,90.28025178000098,54384.993928560005 2023-10-16,15:07:48.000,289,11054586,-795,0,1697468867,13043.463445449997,90.24500613000419,54385.042838400004 2023-10-16,15:07:49.000,289,11054571,-795,0,1697468868,13043.517335930002,90.28025178000098,54385.112709600005 2023-10-16,15:07:50.000,289,11054572,-795,0,1697468869,13043.463445449997,90.30139916999906,54385.03585128001 2023-10-16,15:07:51.000,289,11054640,-795,0,1697468870,13043.510599619993,90.32959569000377,54384.9729672 2023-10-16,15:07:52.000,289,11054598,-795,0,1697468871,13043.503863309998,90.32254656000441,54385.02886416 2023-10-16,15:07:53.000,289,11054617,-795,0,1697468872,13043.490390689993,90.40008699000464,54384.875147520004 2023-10-16,15:07:54.000,289,11054643,-795,0,1697468873,13043.490390689993,90.30844829999842,54384.924057360004 2023-10-16,15:07:55.000,289,11054646,-795,0,1697468874,13043.456709140002,90.32959569000377,54384.777327840005 2023-10-16,15:07:56.000,289,11054605,-795,0,1697468875,13043.490390689993,90.32959569000377,54384.93104448 2023-10-16,15:07:57.000,289,11054617,-795,0,1697468876,13043.510599619993,90.38598872999864,54385.05681264001 2023-10-16,15:07:58.000,289,11054611,-795,0,1697468877,13043.625116889998,90.30139916999906,54385.210529280004 2023-10-16,15:07:59.000,289,11054671,-795,0,1697468878,13043.598171649988,90.32254656000441,54385.161619440005 2023-10-16,15:08:00.000,289,11054546,-795,0,1697468879,13043.544281169998,90.31549742999778,54385.14065808 2023-10-16,15:08:01.000,289,11054628,-795,0,1697468880,13043.524072239998,90.32254656000441,54385.042838400004 2023-10-16,15:08:02.000,289,11054615,-795,0,1697468881,13043.544281169998,90.30844829999842,54385.14065808 2023-10-16,15:08:03.000,289,11054608,-795,0,1697468882,13043.564490099998,90.31549742999778,54385.16860656 2023-10-16,15:08:04.000,289,11054618,-795,0,1697468883,13043.564490099998,90.30844829999842,54385.280400480005 2023-10-16,15:08:05.000,289,11054569,-795,0,1697468884,13043.530808549993,90.35074308000185,54385.2175164 2023-10-16,15:08:06.000,289,11054615,-795,0,1697468885,13043.577962719988,90.26615352000226,54385.161619440005 2023-10-16,15:08:07.000,289,11054580,-795,0,1697468886,13043.584699029998,90.2591043900029,54385.05681264001 2023-10-16,15:08:08.000,289,11054625,-795,0,1697468887,13043.645325819998,90.25205526000354,54385.18956792 2023-10-16,15:08:09.000,289,11054586,-795,0,1697468888,13043.530808549993,90.28025178000098,54385.18258080001 2023-10-16,15:08:10.000,289,11054600,-795,0,1697468889,13043.577962719988,90.2591043900029,54385.19655504 2023-10-16,15:08:11.000,289,11054597,-795,0,1697468890,13043.530808549993,90.28730091000034,54385.042838400004 2023-10-16,15:08:12.000,289,11054617,-795,0,1697468891,13043.497127000002,90.23090786999819,54385.077774 2023-10-16,15:08:13.000,289,11054584,-795,0,1697468892,13043.604907959998,90.20976048000011,54385.22450352001 2023-10-16,15:08:14.000,289,11054600,-795,0,1697468893,13043.625116889998,90.21680960999947,54385.26642624 2023-10-16,15:08:15.000,289,11054599,-795,0,1697468894,13043.625116889998,90.18156396000268,54385.210529280004 2023-10-16,15:08:16.000,289,11054608,-795,0,1697468895,13043.577962719988,90.1604165700046,54385.10572248001 2023-10-16,15:08:17.000,289,11054636,-795,0,1697468896,13043.638589509988,90.1956622200014,54385.1476452 2023-10-16,15:08:18.000,289,11054597,-795,0,1697468897,13043.618380579988,90.15336743999796,54385.14065808 2023-10-16,15:08:19.000,289,11054536,-795,0,1697468898,13043.645325819998,90.1604165700046,54385.19655504 2023-10-16,15:08:20.000,289,11054589,-795,0,1697468899,13043.604907959998,90.1463183099986,54385.09873536 2023-10-16,15:08:21.000,289,11054552,-795,0,1697468900,13043.625116889998,90.1463183099986,54384.93104448 2023-10-16,15:08:22.000,289,11054565,-755,0,1697468901,13043.618380579988,90.06877787999838,54384.91008312 2023-10-16,15:08:23.000,289,11054586,-795,0,1697468902,13043.658798439988,90.07582700999774,54385.210529280004 2023-10-16,15:08:24.000,289,11054585,-795,0,1697468903,13043.631853199993,90.05467961999966,54385.18956792 2023-10-16,15:08:25.000,289,11054597,-795,0,1697468904,13043.598171649988,90.0476304900003,54384.97995432 2023-10-16,15:08:26.000,289,11054583,-795,0,1697468905,13043.618380579988,90.03353223000158,54385.13367096001 2023-10-16,15:08:27.000,289,11054563,-795,0,1697468906,13043.604907959998,90.02648310000222,54385.18956792 2023-10-16,15:08:28.000,289,11054576,-795,0,1697468907,13043.598171649988,89.99828658000479,54385.11969672 2023-10-16,15:08:29.000,289,11054559,-795,0,1697468908,13043.665534749998,89.99123744999815,54385.259439120004 2023-10-16,15:08:30.000,289,11054632,-795,0,1697468909,13043.631853199993,90.01943397000286,54385.18258080001 2023-10-16,15:08:31.000,289,11054629,-795,0,1697468910,13043.618380579988,89.93484441000328,54385.161619440005 2023-10-16,15:08:32.000,289,11054591,-795,0,1697468911,13043.652062129993,89.948942670002,54385.2175164 2023-10-16,15:08:33.000,289,11054603,-795,0,1697468912,13043.638589509988,89.93484441000328,54385.1476452 2023-10-16,15:08:34.000,289,11054608,-795,0,1697468913,13043.618380579988,89.92779528000392,54385.16860656 2023-10-16,15:08:35.000,289,11054603,-795,0,1697468914,13043.611644269993,89.88550050000049,54385.04982552 2023-10-16,15:08:36.000,289,11054599,-795,0,1697468915,13043.564490099998,89.88550050000049,54385.11969672 2023-10-16,15:08:37.000,289,11054564,-795,0,1697468916,13043.658798439988,89.86435311000241,54385.26642624 2023-10-16,15:08:38.000,289,11054601,-795,0,1697468917,13043.638589509988,89.87845137000113,54385.280400480005 2023-10-16,15:08:39.000,289,11054600,-795,0,1697468918,13043.645325819998,89.82205832999898,54385.31533608 2023-10-16,15:08:40.000,289,11054586,-795,0,1697468919,13043.645325819998,89.80796007000026,54385.231490640006 2023-10-16,15:08:41.000,289,11054592,-795,0,1697468920,13043.591435339993,89.8009109400009,54385.063799760006 2023-10-16,15:08:42.000,289,11054516,-795,0,1697468921,13043.577962719988,89.79386181000154,54385.1476452 2023-10-16,15:08:43.000,289,11054627,-795,0,1697468922,13043.598171649988,89.78681268000219,54385.22450352001 2023-10-16,15:08:44.000,289,11054593,-795,0,1697468923,13043.611644269993,89.75156702999811,54385.13367096001 2023-10-16,15:08:45.000,289,11054577,-795,0,1697468924,13043.544281169998,89.78681268000219,54385.11969672 2023-10-16,15:08:46.000,289,11054573,-795,0,1697468925,13043.503863309998,89.7022231200026,54385.17559368 2023-10-16,15:08:47.000,289,11054585,-795,0,1697468926,13043.551017479993,89.67402659999789,54385.24546488 2023-10-16,15:08:48.000,289,11054575,-795,0,1697468927,13043.551017479993,89.72337051000068,54385.231490640006 2023-10-16,15:08:49.000,289,11054583,-755,0,1697468928,13043.490390689993,89.69517399000324,54385.12668384 2023-10-16,15:08:50.000,289,11054545,-795,0,1697468929,13043.443236519997,89.64583008000045,54385.09873536 2023-10-16,15:08:51.000,289,11054593,-795,0,1697468930,13043.355664490002,89.68812486000388,54384.875147520004 2023-10-16,15:08:52.000,289,11054578,-795,0,1697468931,13043.375873420002,89.67402659999789,54384.993928560005 2023-10-16,15:08:53.000,289,11054625,-795,0,1697468932,13043.423027589997,89.61058443000366,54385.077774 2023-10-16,15:08:54.000,289,11054608,-795,0,1697468933,13043.389346039992,89.63878095000109,54385.15463232001 2023-10-16,15:08:55.000,289,11054569,-795,0,1697468934,13043.375873420002,89.59648616999766,54385.077774 2023-10-16,15:08:56.000,289,11054568,-795,0,1697468935,13043.315246630002,89.63173182000173,54385.01488992001 2023-10-16,15:08:57.000,289,11054578,-795,0,1697468936,13043.321982939997,89.63173182000173,54384.993928560005 2023-10-16,15:08:58.000,289,11054623,-795,0,1697468937,13043.308510319992,89.6035353000043,54385.091748240004 2023-10-16,15:08:59.000,289,11054573,-795,0,1697468938,13043.328719249992,89.59648616999766,54385.091748240004 2023-10-16,15:09:00.000,289,11054615,-795,0,1697468939,13043.295037700002,89.61058443000366,54385.00091568 2023-10-16,15:09:01.000,289,11054591,-795,0,1697468940,13043.295037700002,89.63173182000173,54384.95200584 2023-10-16,15:09:02.000,289,11054602,-795,0,1697468941,13043.355664490002,89.64583008000045,54385.14065808 2023-10-16,15:09:03.000,289,11054618,-795,0,1697468942,13043.328719249992,89.61763356000301,54385.16860656 2023-10-16,15:09:04.000,289,11054561,-795,0,1697468943,13043.328719249992,89.63173182000173,54385.077774 2023-10-16,15:09:05.000,289,11054628,-795,0,1697468944,13043.315246630002,89.6035353000043,54385.05681264001 2023-10-16,15:09:06.000,289,11054622,-795,0,1697468945,13043.254619840001,89.6035353000043,54385.04982552 2023-10-16,15:09:07.000,289,11054639,-795,0,1697468946,13043.281565079997,89.62468269000237,54385.042838400004 2023-10-16,15:09:08.000,289,11054587,-795,0,1697468947,13043.254619840001,89.64583008000045,54385.03585128001 2023-10-16,15:09:09.000,289,11054591,-795,0,1697468948,13043.308510319992,89.58238790999894,54385.00091568 2023-10-16,15:09:10.000,289,11054581,-795,0,1697468949,13043.342191869997,89.5894370399983,54385.091748240004 2023-10-16,15:09:11.000,289,11054633,-795,0,1697468950,13043.301774009997,89.59648616999766,54385.10572248001 2023-10-16,15:09:12.000,289,11054558,-795,0,1697468951,13043.369137109992,89.63173182000173,54385.18956792 2023-10-16,15:09:13.000,289,11054586,-795,0,1697468952,13043.301774009997,89.7022231200026,54385.09873536 2023-10-16,15:09:14.000,289,11054584,-795,0,1697468953,13043.315246630002,89.63878095000109,54385.12668384 2023-10-16,15:09:15.000,289,11054660,-795,0,1697468954,13043.308510319992,89.68812486000388,54384.96598008001 2023-10-16,15:09:16.000,289,11054655,-795,0,1697468955,13043.220938289996,89.70927225000196,54384.85418616 2023-10-16,15:09:17.000,289,11054598,-795,0,1697468956,13043.288301389992,89.68812486000388,54385.0079028 2023-10-16,15:09:18.000,289,11054610,-795,0,1697468957,13043.348928179992,89.72337051000068,54385.07078688 2023-10-16,15:09:19.000,289,11054611,-795,0,1697468958,13043.301774009997,89.71632138000132,54384.924057360004 2023-10-16,15:09:20.000,289,11054563,-795,0,1697468959,13043.375873420002,89.75861616000475,54385.03585128001 2023-10-16,15:09:21.000,289,11054611,-795,0,1697468960,13043.362400799997,89.79386181000154,54384.896108880006 2023-10-16,15:09:22.000,289,11054592,-795,0,1697468961,13043.328719249992,89.79386181000154,54384.88213464 2023-10-16,15:09:23.000,289,11054596,-795,0,1697468962,13043.227674599992,89.80796007000026,54384.75636648 2023-10-16,15:09:24.000,289,11054602,-795,0,1697468963,13043.362400799997,89.82910745999834,54384.875147520004 2023-10-16,15:09:25.000,289,11054584,-795,0,1697468964,13043.315246630002,89.8502548500037,54384.77034072001 2023-10-16,15:09:26.000,289,11054579,-795,0,1697468965,13043.160311499996,89.77271442000347,54384.73540512 2023-10-16,15:09:27.000,289,11054591,-795,0,1697468966,13043.153575190001,89.65287920999981,54384.65155968001 2023-10-16,15:09:28.000,289,11054606,-795,0,1697468967,13043.416291280002,89.51189660999808,54384.72143088001 2023-10-16,15:09:29.000,289,11054585,-795,0,1697468968,13043.503863309998,89.61058443000366,54384.81925056001 2023-10-16,15:09:30.000,289,11054585,-795,0,1697468969,13043.517335930002,89.65287920999981,54384.78431496 2023-10-16,15:09:31.000,289,11054585,-795,0,1697468970,13043.510599619993,89.73041964000004,54384.86816040001 2023-10-16,15:09:32.000,289,11054589,-795,0,1697468971,13043.510599619993,89.72337051000068,54384.85418616 2023-10-16,15:09:33.000,289,11054571,-795,0,1697468972,13043.510599619993,89.75156702999811,54384.86816040001 2023-10-16,15:09:34.000,289,11054656,-795,0,1697468973,13043.577962719988,89.7374687699994,54385.0079028 2023-10-16,15:09:35.000,289,11054614,-795,0,1697468974,13043.625116889998,89.74451789999875,54385.04982552 2023-10-16,15:09:36.000,289,11054581,-795,0,1697468975,13043.611644269993,89.75156702999811,54385.05681264001 2023-10-16,15:09:37.000,289,11054630,-795,0,1697468976,13043.517335930002,89.75861616000475,54384.896108880006 2023-10-16,15:09:38.000,289,11054583,-795,0,1697468977,13043.571226409993,89.74451789999875,54385.042838400004 2023-10-16,15:09:39.000,289,11054602,-795,0,1697468978,13043.577962719988,89.77976355000283,54385.13367096001 2023-10-16,15:09:40.000,289,11054564,-795,0,1697468979,13043.490390689993,89.76566529000411,54385.02187704 2023-10-16,15:09:41.000,289,11054587,-795,0,1697468980,13043.551017479993,89.81500919999962,54384.97995432 2023-10-16,15:09:42.000,289,11054565,-795,0,1697468981,13043.564490099998,89.79386181000154,54385.0079028 2023-10-16,15:09:43.000,289,11054619,-795,0,1697468982,13043.665534749998,89.80796007000026,54385.12668384 2023-10-16,15:09:44.000,289,11054637,-795,0,1697468983,13043.679007369989,89.81500919999962,54385.09873536 2023-10-16,15:09:45.000,289,11054612,-795,0,1697468984,13043.645325819998,89.81500919999962,54385.077774 2023-10-16,15:09:46.000,289,11054606,-795,0,1697468985,13043.611644269993,89.82910745999834,54384.98694144001 2023-10-16,15:09:47.000,289,11054653,-795,0,1697468986,13043.598171649988,89.82205832999898,54384.97995432 2023-10-16,15:09:48.000,289,11054617,-795,0,1697468987,13043.652062129993,89.82910745999834,54385.04982552 2023-10-16,15:09:49.000,289,11054625,-795,0,1697468988,13043.699216299989,89.8502548500037,54385.09873536 2023-10-16,15:09:50.000,289,11054577,-795,0,1697468989,13043.712688919994,89.80796007000026,54385.09873536 2023-10-16,15:09:51.000,289,11054585,-795,0,1697468990,13043.712688919994,89.81500919999962,54385.08476112001 2023-10-16,15:09:52.000,289,11054598,-795,0,1697468991,13043.759843089989,89.78681268000219,54385.161619440005 2023-10-16,15:09:53.000,289,11054619,-795,0,1697468992,13043.726161539998,89.81500919999962,54385.161619440005 2023-10-16,15:09:54.000,289,11054603,-795,0,1697468993,13043.746370469999,89.78681268000219,54385.17559368 2023-10-16,15:09:55.000,289,11054592,-795,0,1697468994,13043.726161539998,89.79386181000154,54385.00091568 2023-10-16,15:09:56.000,289,11054588,-795,0,1697468995,13043.746370469999,89.77976355000283,54385.0079028 2023-10-16,15:09:57.000,289,11054598,-795,0,1697468996,13043.773315709994,89.79386181000154,54385.112709600005 2023-10-16,15:09:58.000,289,11054614,-795,0,1697468997,13043.82046987999,89.79386181000154,54385.17559368 2023-10-16,15:09:59.000,289,11054583,-795,0,1697468998,13043.847415119999,89.78681268000219,54385.24546488 2023-10-16,15:10:00.000,289,11054594,-795,0,1697468999,13043.867624049999,89.77271442000347,54385.11969672 2023-10-16,15:10:01.000,289,11054608,-795,0,1697469000,13043.793524639994,89.82910745999834,54384.98694144001 2023-10-16,15:10:02.000,289,11054614,-795,0,1697469001,13043.773315709994,89.82205832999898,54384.875147520004 2023-10-16,15:10:03.000,289,11054623,-755,0,1697469002,13043.766579399999,89.87140224000177,54384.9729672 2023-10-16,15:10:04.000,289,11054656,-795,0,1697469003,13043.806997259999,89.93484441000328,54385.077774 2023-10-16,15:10:05.000,289,11054622,-795,0,1697469004,13043.84067880999,89.948942670002,54385.13367096001 2023-10-16,15:10:06.000,289,11054634,-795,0,1697469005,13043.780052019989,89.92779528000392,54385.05681264001 2023-10-16,15:10:07.000,289,11054577,-795,0,1697469006,13043.739634159989,89.90664788999857,54384.95899296 2023-10-16,15:10:08.000,289,11054555,-795,0,1697469007,13043.773315709994,89.91369701999793,54385.04982552 2023-10-16,15:10:09.000,289,11054594,-795,0,1697469008,13043.732897849994,89.88550050000049,54385.112709600005 2023-10-16,15:10:10.000,289,11054611,-795,0,1697469009,13043.746370469999,89.85730398000305,54385.02886416 2023-10-16,15:10:11.000,289,11054589,-795,0,1697469010,13043.705952609998,89.8502548500037,54384.95899296 2023-10-16,15:10:12.000,289,11054633,-715,0,1697469011,13043.672271059993,89.89959875999921,54384.875147520004 2023-10-16,15:10:13.000,289,11054573,-795,0,1697469012,13043.726161539998,89.89959875999921,54385.01488992001 2023-10-16,15:10:14.000,289,11054572,-795,0,1697469013,13043.732897849994,89.88550050000049,54385.05681264001 2023-10-16,15:10:15.000,289,11054610,-795,0,1697469014,13043.753106779994,89.90664788999857,54385.05681264001 2023-10-16,15:10:16.000,289,11054524,-795,0,1697469015,13043.679007369989,89.93484441000328,54384.924057360004 2023-10-16,15:10:17.000,289,11054522,-755,0,1697469016,13043.705952609998,89.96304093000072,54384.96598008001 2023-10-16,15:10:18.000,289,11054599,-795,0,1697469017,13043.692479989993,89.97009006000008,54385.077774 2023-10-16,15:10:19.000,289,11054577,-795,0,1697469018,13043.705952609998,90.04058136000094,54385.0079028 2023-10-16,15:10:20.000,289,11054602,-795,0,1697469019,13043.679007369989,90.06877787999838,54385.03585128001 2023-10-16,15:10:21.000,289,11054620,-795,0,1697469020,13043.692479989993,90.08287614000437,54385.02886416 2023-10-16,15:10:22.000,289,11054598,-795,0,1697469021,13043.679007369989,90.10402353000245,54385.091748240004 2023-10-16,15:10:23.000,289,11054589,-795,0,1697469022,13043.732897849994,90.12517092000053,54385.15463232001 2023-10-16,15:10:24.000,289,11054558,-795,0,1697469023,13043.604907959998,90.13926917999925,54384.91707024001 2023-10-16,15:10:25.000,289,11054617,-795,0,1697469024,13043.692479989993,90.17451483000332,54385.09873536 2023-10-16,15:10:26.000,289,11054588,-795,0,1697469025,13043.598171649988,90.17451483000332,54385.14065808 2023-10-16,15:10:27.000,289,11054632,-795,0,1697469026,13043.618380579988,90.20976048000011,54385.01488992001 2023-10-16,15:10:28.000,289,11054608,-795,0,1697469027,13043.598171649988,90.21680960999947,54385.11969672 2023-10-16,15:10:29.000,289,11054610,-795,0,1697469028,13043.557753790003,90.26615352000226,54384.993928560005 2023-10-16,15:10:30.000,289,11054590,-795,0,1697469029,13043.598171649988,90.26615352000226,54385.09873536 2023-10-16,15:10:31.000,289,11054596,-795,0,1697469030,13043.665534749998,90.28025178000098,54385.077774 2023-10-16,15:10:32.000,289,11054600,-795,0,1697469031,13043.658798439988,90.2591043900029,54385.27341336001 2023-10-16,15:10:33.000,289,11054609,-795,0,1697469032,13043.611644269993,90.34369395000249,54385.280400480005 2023-10-16,15:10:34.000,289,11054625,-795,0,1697469033,13043.591435339993,90.32959569000377,54385.2873876 2023-10-16,15:10:35.000,289,11054637,-795,0,1697469034,13043.557753790003,90.393037859998,54385.05681264001 2023-10-16,15:10:36.000,289,11054584,-795,0,1697469035,13043.503863309998,90.40008699000464,54385.161619440005 2023-10-16,15:10:37.000,289,11054591,-795,0,1697469036,13043.577962719988,90.4423817700008,54385.25245200001 2023-10-16,15:10:38.000,289,11054633,-795,0,1697469037,13043.604907959998,90.46352915999887,54385.31533608 2023-10-16,15:10:39.000,289,11054609,-795,0,1697469038,13043.604907959998,90.48467655000422,54385.32232320001 2023-10-16,15:10:40.000,289,11054583,-795,0,1697469039,13043.537544860003,90.53402045999974,54385.231490640006 2023-10-16,15:10:41.000,289,11054602,-795,0,1697469040,13043.517335930002,90.57631524000317,54385.091748240004 2023-10-16,15:10:42.000,289,11054569,-795,0,1697469041,13043.497127000002,90.59746263000125,54385.161619440005 2023-10-16,15:10:43.000,289,11054615,-795,0,1697469042,13043.551017479993,90.63270827999804,54385.210529280004 2023-10-16,15:10:44.000,289,11054611,-795,0,1697469043,13043.510599619993,90.59041350000189,54385.22450352001 2023-10-16,15:10:45.000,289,11054592,-795,0,1697469044,13043.497127000002,90.68910132000019,54385.11969672 2023-10-16,15:10:46.000,289,11054629,-795,0,1697469045,13043.476918070002,90.68205219000083,54385.03585128001 2023-10-16,15:10:47.000,289,11054594,-795,0,1697469046,13043.530808549993,90.7525434900017,54385.2175164 2023-10-16,15:10:48.000,289,11054562,-795,0,1697469047,13043.510599619993,90.79483826999785,54385.27341336001 2023-10-16,15:10:49.000,289,11054605,-795,0,1697469048,13043.497127000002,90.81598566000321,54385.30834896 2023-10-16,15:10:50.000,289,11054640,-795,0,1697469049,13043.490390689993,90.85123131,54385.27341336001 2023-10-16,15:10:51.000,289,11054590,-795,0,1697469050,13043.409554969992,90.91467348000151,54385.18956792 2023-10-16,15:10:52.000,289,11054630,-795,0,1697469051,13043.402818659997,90.90762435000215,54385.16860656 2023-10-16,15:10:53.000,289,11054586,-795,0,1697469052,13043.463445449997,90.98516478000238,54385.329310320005 2023-10-16,15:10:54.000,289,11054597,-795,0,1697469053,13043.429763899992,91.00631217000046,54385.34328456 2023-10-16,15:10:55.000,289,11054555,-795,0,1697469054,13043.429763899992,91.0627052100026,54385.259439120004 2023-10-16,15:10:56.000,289,11054627,-795,0,1697469055,13043.348928179992,91.08385260000068,54385.16860656 2023-10-16,15:10:57.000,289,11054554,-795,0,1697469056,13043.335455560002,91.12614738000411,54385.22450352001 2023-10-16,15:10:58.000,289,11054616,-795,0,1697469057,13043.301774009997,91.12614738000411,54385.15463232001 2023-10-16,15:10:59.000,289,11054559,-795,0,1697469058,13043.328719249992,91.20368781000434,54385.22450352001 2023-10-16,15:11:00.000,289,11054575,-795,0,1697469059,13043.281565079997,91.20368781000434,54385.210529280004 2023-10-16,15:11:01.000,289,11054613,-795,0,1697469060,13043.234410910001,91.2459825900005,54385.19655504 2023-10-16,15:11:02.000,289,11054586,-795,0,1697469061,13043.301774009997,91.23893346000114,54385.37123304001 2023-10-16,15:11:03.000,289,11054613,-795,0,1697469062,13043.268092459992,91.26712997999857,54385.3572588 2023-10-16,15:11:04.000,289,11054610,-795,0,1697469063,13043.288301389992,91.31647389000136,54385.30834896 2023-10-16,15:11:05.000,289,11054534,-795,0,1697469064,13043.227674599992,91.35171953999816,54385.15463232001 2023-10-16,15:11:06.000,289,11054579,-795,0,1697469065,13043.281565079997,91.35171953999816,54385.27341336001 2023-10-16,15:11:07.000,289,11054557,-795,0,1697469066,13043.274828770001,91.40106345000095,54385.29437472 2023-10-16,15:11:08.000,289,11054600,-795,0,1697469067,13043.281565079997,91.40106345000095,54385.280400480005 2023-10-16,15:11:09.000,289,11054542,-795,0,1697469068,13043.295037700002,91.45040736000374,54385.329310320005 2023-10-16,15:11:10.000,289,11054595,-795,0,1697469069,13043.301774009997,91.45040736000374,54385.23847776 2023-10-16,15:11:11.000,289,11054635,-795,0,1697469070,13043.268092459992,91.46450562000246,54385.2175164 2023-10-16,15:11:12.000,289,11054611,-795,0,1697469071,13043.220938289996,91.50680039999861,54385.10572248001 2023-10-16,15:11:13.000,289,11054610,-795,0,1697469072,13043.301774009997,91.51384952999797,54385.31533608 2023-10-16,15:11:14.000,289,11054597,-795,0,1697469073,13043.328719249992,91.51384952999797,54385.329310320005 2023-10-16,15:11:15.000,289,11054620,-795,0,1697469074,13043.295037700002,91.53499692000332,54385.32232320001 2023-10-16,15:11:16.000,289,11054638,-795,0,1697469075,13043.261356149997,91.54204605000268,54385.24546488 2023-10-16,15:11:17.000,289,11054642,-795,0,1697469076,13043.308510319992,91.57024257000012,54385.280400480005 2023-10-16,15:11:18.000,289,11054608,-795,0,1697469077,13043.375873420002,91.5913899599982,54385.378220160004 2023-10-16,15:11:19.000,289,11054616,-795,0,1697469078,13043.396082350002,91.63368474000163,54385.427130000004 2023-10-16,15:11:20.000,289,11054566,-795,0,1697469079,13043.369137109992,91.66188125999906,54385.33629744 2023-10-16,15:11:21.000,289,11054605,-795,0,1697469080,13043.328719249992,91.69007778000378,54385.25245200001 2023-10-16,15:11:22.000,289,11054566,-795,0,1697469081,13043.348928179992,91.64778300000035,54385.29437472 2023-10-16,15:11:23.000,289,11054633,-795,0,1697469082,13043.254619840001,91.69007778000378,54385.12668384 2023-10-16,15:11:24.000,289,11054599,-795,0,1697469083,13043.375873420002,91.76056908000464,54385.34328456 2023-10-16,15:11:25.000,289,11054576,-795,0,1697469084,13043.288301389992,91.79581473000144,54385.27341336001 2023-10-16,15:11:26.000,289,11054595,-795,0,1697469085,13043.342191869997,91.77466734000336,54385.37123304001 2023-10-16,15:11:27.000,289,11054590,-795,0,1697469086,13043.362400799997,91.81696211999952,54385.329310320005 2023-10-16,15:11:28.000,289,11054579,-795,0,1697469087,13043.389346039992,91.83106037999823,54385.42014288001 2023-10-16,15:11:29.000,289,11054623,-795,0,1697469088,13043.335455560002,91.8663060300023,54385.259439120004 2023-10-16,15:11:30.000,289,11054605,-795,0,1697469089,13043.409554969992,91.9015516799991,54385.3572588 2023-10-16,15:11:31.000,289,11054569,-795,0,1697469090,13043.321982939997,91.92974820000381,54385.47603984 2023-10-16,15:11:32.000,289,11054590,-795,0,1697469091,13043.301774009997,91.95794472000125,54385.43411712 2023-10-16,15:11:33.000,289,11054606,-795,0,1697469092,13043.348928179992,92.03548515000148,54385.55988528001 2023-10-16,15:11:34.000,289,11054559,-795,0,1697469093,13043.335455560002,91.97909210999933,54385.43411712 2023-10-16,15:11:35.000,289,11054598,-795,0,1697469094,13043.369137109992,92.00728863000404,54385.51796256001 2023-10-16,15:11:36.000,289,11054593,-795,0,1697469095,13043.288301389992,92.04253428000084,54385.35027168001 2023-10-16,15:11:37.000,289,11054623,-795,0,1697469096,13043.288301389992,92.07073079999827,54385.378220160004 2023-10-16,15:11:38.000,289,11054596,-795,0,1697469097,13043.288301389992,92.09187819000363,54385.3572588 2023-10-16,15:11:39.000,289,11054561,-795,0,1697469098,13043.254619840001,92.1482712299985,54385.38520728 2023-10-16,15:11:40.000,289,11054575,-795,0,1697469099,13043.146838879991,92.15532035999786,54385.329310320005 2023-10-16,15:11:41.000,289,11054566,-795,0,1697469100,13043.193993050001,92.20466427000065,54385.34328456 2023-10-16,15:11:42.000,289,11054591,-795,0,1697469101,13043.241147219996,92.16941862000385,54385.48302696 2023-10-16,15:11:43.000,289,11054581,-795,0,1697469102,13043.227674599992,92.26810644000216,54385.448091360005 2023-10-16,15:11:44.000,289,11054591,-795,0,1697469103,13043.241147219996,92.27515557000152,54385.43411712 2023-10-16,15:11:45.000,289,11054630,-795,0,1697469104,13043.180520429996,92.27515557000152,54385.27341336001 2023-10-16,15:11:46.000,289,11054610,-795,0,1697469105,13043.173784120001,92.31745034999767,54385.399181520006 2023-10-16,15:11:47.000,289,11054577,-795,0,1697469106,13043.173784120001,92.36679426000046,54385.39219440001 2023-10-16,15:11:48.000,289,11054611,-795,0,1697469107,13043.153575190001,92.38089251999918,54385.427130000004 2023-10-16,15:11:49.000,289,11054634,-795,0,1697469108,13043.140102569996,92.41613817000325,54385.34328456 2023-10-16,15:11:50.000,289,11054600,-795,0,1697469109,13043.140102569996,92.47253120999812,54385.427130000004 2023-10-16,15:11:51.000,289,11054594,-795,0,1697469110,13043.146838879991,92.4584329499994,54385.33629744 2023-10-16,15:11:52.000,289,11054588,-795,0,1697469111,13043.187256739991,92.49367860000348,54385.448091360005 2023-10-16,15:11:53.000,289,11054600,-795,0,1697469112,13043.180520429996,92.51482599000155,54385.48302696 2023-10-16,15:11:54.000,289,11054595,-795,0,1697469113,13043.200729359996,92.55712076999771,54385.566872400006 2023-10-16,15:11:55.000,289,11054617,-795,0,1697469114,13043.153575190001,92.54302250999899,54385.43411712 2023-10-16,15:11:56.000,289,11054629,-795,0,1697469115,13043.167047809991,92.62761206999858,54385.48302696 2023-10-16,15:11:57.000,289,11054658,-795,0,1697469116,13043.160311499996,92.67695598000137,54385.448091360005 2023-10-16,15:11:58.000,289,11054581,-795,0,1697469117,13043.227674599992,92.66285772000265,54385.65071784 2023-10-16,15:11:59.000,289,11054634,-795,0,1697469118,13043.214201980001,92.68400511000073,54385.68565344001 2023-10-16,15:12:00.000,289,11054531,-795,0,1697469119,13043.153575190001,92.73334902000352,54385.713601920004 2023-10-16,15:12:01.000,289,11054616,-795,0,1697469120,13043.106421019991,92.7192507600048,54385.55289816 2023-10-16,15:12:02.000,289,11054560,-795,0,1697469121,13043.079475779996,92.77564379999967,54385.4620656 2023-10-16,15:12:03.000,289,11054596,-795,0,1697469122,13043.086212089991,92.7544964100016,54385.50398832 2023-10-16,15:12:04.000,289,11054613,-795,0,1697469123,13043.146838879991,92.79679118999775,54385.664692080005 2023-10-16,15:12:05.000,289,11054621,-795,0,1697469124,13043.193993050001,92.78269292999903,54385.70661480001 2023-10-16,15:12:06.000,289,11054597,-795,0,1697469125,13043.200729359996,92.86728248999862,54385.62276936 2023-10-16,15:12:07.000,289,11054587,-795,0,1697469126,13043.187256739991,92.8531842299999,54385.58084664 2023-10-16,15:12:08.000,289,11054560,-795,0,1697469127,13043.247883529992,92.86023335999926,54385.615782240006 2023-10-16,15:12:09.000,289,11054608,-795,0,1697469128,13043.200729359996,92.88138075000461,54385.62276936 2023-10-16,15:12:10.000,289,11054583,-795,0,1697469129,13043.180520429996,92.9166264000014,54385.615782240006 2023-10-16,15:12:11.000,289,11054629,-795,0,1697469130,13043.146838879991,92.92367553000076,54385.55289816 2023-10-16,15:12:12.000,289,11054614,-795,0,1697469131,13043.167047809991,92.92367553000076,54385.51097544 2023-10-16,15:12:13.000,289,11054587,-795,0,1697469132,13043.247883529992,92.9518720499982,54385.6716792 2023-10-16,15:12:14.000,289,11054547,-795,0,1697469133,13043.234410910001,92.9659703100042,54385.65770496001 2023-10-16,15:12:15.000,289,11054578,-795,0,1697469134,13043.227674599992,93.00826509000035,54385.664692080005 2023-10-16,15:12:16.000,289,11054583,-795,0,1697469135,13043.241147219996,93.00826509000035,54385.65071784 2023-10-16,15:12:17.000,289,11054630,-795,0,1697469136,13043.160311499996,92.98006857000291,54385.545911040004 2023-10-16,15:12:18.000,289,11054576,-795,0,1697469137,13043.180520429996,93.04351074000442,54385.49001408001 2023-10-16,15:12:19.000,289,11054631,-795,0,1697469138,13043.227674599992,93.07875639000122,54385.55289816 2023-10-16,15:12:20.000,289,11054622,-795,0,1697469139,13043.180520429996,93.0646581300025,54385.51796256001 2023-10-16,15:12:21.000,289,11054588,-795,0,1697469140,13043.207465669992,93.07170726000186,54385.52494968 2023-10-16,15:12:22.000,289,11054613,-795,0,1697469141,13043.220938289996,93.11400203999801,54385.62975648 2023-10-16,15:12:23.000,289,11054589,-795,0,1697469142,13043.173784120001,93.12810030000401,54385.72058904 2023-10-16,15:12:24.000,289,11054538,-795,0,1697469143,13043.160311499996,93.15629682000144,54385.64373072 2023-10-16,15:12:25.000,289,11054648,-795,0,1697469144,13043.099684709996,93.18449333999888,54385.497001200005 2023-10-16,15:12:26.000,289,11054550,-795,0,1697469145,13042.94474957999,93.1633459500008,54385.30136184001 2023-10-16,15:12:27.000,289,11054633,-795,0,1697469146,13043.05253054,93.2126898600036,54385.594820880004 2023-10-16,15:12:28.000,289,11054587,-795,0,1697469147,13043.059266849996,93.24793551000039,54385.615782240006 2023-10-16,15:12:29.000,289,11054547,-795,0,1697469148,13043.03232161,93.29727942000318,54385.75552464001 2023-10-16,15:12:30.000,289,11054610,-795,0,1697469149,13042.998640059996,93.28318116000446,54385.6716792 2023-10-16,15:12:31.000,289,11054579,-795,0,1697469150,13043.03232161,93.29023029000382,54385.69962768 2023-10-16,15:12:32.000,289,11054593,-795,0,1697469151,13042.94474957999,93.28318116000446,54385.68565344001 2023-10-16,15:12:33.000,289,11054556,-795,0,1697469152,13042.97169482,93.32547594000062,54385.6716792 2023-10-16,15:12:34.000,289,11054587,-795,0,1697469153,13042.97169482,93.32547594000062,54385.62975648 2023-10-16,15:12:35.000,289,11054560,-795,0,1697469154,13042.897595409995,93.36072159000469,54385.55289816 2023-10-16,15:12:36.000,289,11054581,-795,0,1697469155,13042.92454064999,93.38186898000276,54385.72058904 2023-10-16,15:12:37.000,289,11054599,-795,0,1697469156,13042.917804339995,93.39596724000148,54385.77648600001 2023-10-16,15:12:38.000,289,11054595,-795,0,1697469157,13042.90433171999,93.40301637000084,54385.783473120006 2023-10-16,15:12:39.000,289,11054572,-795,0,1697469158,13042.938013269995,93.36072159000469,54385.88827992 2023-10-16,15:12:40.000,289,11054580,-795,0,1697469159,13042.91106803,93.40301637000084,54385.85334432001 2023-10-16,15:12:41.000,289,11054556,-795,0,1697469160,13042.86391385999,93.43826202000491,54385.72757616001 2023-10-16,15:12:42.000,289,11054583,-795,0,1697469161,13042.877386479995,93.44531115000427,54385.77648600001 2023-10-16,15:12:43.000,289,11054579,-795,0,1697469162,13042.88412278999,93.4100655000002,54385.72757616001 2023-10-16,15:12:44.000,289,11054629,-795,0,1697469163,13042.85044124,93.41711462999956,54385.76949888 2023-10-16,15:12:45.000,289,11054598,-795,0,1697469164,13042.796550759995,93.49465505999979,54385.713601920004 2023-10-16,15:12:46.000,289,11054568,-795,0,1697469165,13042.78981445,93.44531115000427,54385.713601920004 2023-10-16,15:12:47.000,289,11054621,-795,0,1697469166,13042.84370492999,93.45236028000363,54385.8463572 2023-10-16,15:12:48.000,289,11054580,-795,0,1697469167,13042.836968619995,93.48055680000107,54385.8114216 2023-10-16,15:12:49.000,289,11054606,-795,0,1697469168,13042.78307813999,93.45236028000363,54385.7415504 2023-10-16,15:12:50.000,289,11054629,-795,0,1697469169,13042.83023231,93.43826202000491,54385.75552464001 2023-10-16,15:12:51.000,289,11054612,-795,0,1697469170,13042.80328706999,93.45236028000363,54385.72058904 2023-10-16,15:12:52.000,289,11054645,-795,0,1697469171,13042.78981445,93.42416375999892,54385.6716792 2023-10-16,15:12:53.000,289,11054598,-795,0,1697469172,13042.83023231,93.44531115000427,54385.72757616001 2023-10-16,15:12:54.000,289,11054635,-795,0,1697469173,13042.94474957999,93.43826202000491,54385.8463572 2023-10-16,15:12:55.000,289,11054588,-795,0,1697469174,13042.91106803,93.43121288999828,54385.86731856 2023-10-16,15:12:56.000,289,11054535,-795,0,1697469175,13042.877386479995,93.43826202000491,54385.72757616001 2023-10-16,15:12:57.000,289,11054606,-795,0,1697469176,13042.81002338,93.47350767000171,54385.63674360001 2023-10-16,15:12:58.000,289,11054591,-795,0,1697469177,13042.796550759995,93.44531115000427,54385.57385952 2023-10-16,15:12:59.000,289,11054579,-795,0,1697469178,13042.90433171999,93.43826202000491,54385.68565344001 2023-10-16,15:13:00.000,289,11054606,-795,0,1697469179,13042.816759689995,93.48760593000043,54385.62276936 2023-10-16,15:13:01.000,289,11054604,-795,0,1697469180,13042.81002338,93.48055680000107,54385.58084664 2023-10-16,15:13:02.000,289,11054625,-795,0,1697469181,13042.90433171999,93.48055680000107,54385.75552464001 2023-10-16,15:13:03.000,289,11054625,-795,0,1697469182,13042.87065017,93.43826202000491,54385.7415504 2023-10-16,15:13:04.000,289,11054573,-795,0,1697469183,13042.86391385999,93.48055680000107,54385.68565344001 2023-10-16,15:13:05.000,289,11054591,-795,0,1697469184,13042.82349599999,93.52990071000386,54385.601808 2023-10-16,15:13:06.000,289,11054530,-795,0,1697469185,13042.836968619995,93.53694984000322,54385.64373072 2023-10-16,15:13:07.000,289,11054639,-795,0,1697469186,13042.83023231,93.54399897000258,54385.601808 2023-10-16,15:13:08.000,289,11054612,-795,0,1697469187,13042.81002338,93.57924461999937,54385.69264056 2023-10-16,15:13:09.000,289,11054613,-795,0,1697469188,13042.86391385999,93.5228515800045,54385.69264056 2023-10-16,15:13:10.000,289,11054659,-795,0,1697469189,13042.82349599999,93.57924461999937,54385.67866632 2023-10-16,15:13:11.000,289,11054634,-795,0,1697469190,13042.776341829995,93.60039201000473,54385.762511760004 2023-10-16,15:13:12.000,289,11054579,-795,0,1697469191,13042.816759689995,93.60039201000473,54385.80443448001 2023-10-16,15:13:13.000,289,11054581,-795,0,1697469192,13042.82349599999,93.6215394000028,54385.7415504 2023-10-16,15:13:14.000,289,11054635,-795,0,1697469193,13042.78981445,93.60744114000408,54385.69264056 2023-10-16,15:13:15.000,289,11054601,-795,0,1697469194,13042.74939659,93.59334287999809,54385.55289816 2023-10-16,15:13:16.000,289,11054610,-795,0,1697469195,13042.70224241999,93.6215394000028,54385.664692080005 2023-10-16,15:13:17.000,289,11054630,-795,0,1697469196,13042.74266027999,93.62858853000216,54385.70661480001 2023-10-16,15:13:18.000,289,11054646,-795,0,1697469197,13042.776341829995,93.62858853000216,54385.79046024 2023-10-16,15:13:19.000,289,11054591,-795,0,1697469198,13042.78981445,93.60744114000408,54385.783473120006 2023-10-16,15:13:20.000,289,11054527,-795,0,1697469199,13042.76960552,93.6215394000028,54385.783473120006 2023-10-16,15:13:21.000,289,11054602,-795,0,1697469200,13042.74266027999,93.62858853000216,54385.69962768 2023-10-16,15:13:22.000,289,11054567,-795,0,1697469201,13042.735923969994,93.64973592000024,54385.6716792 2023-10-16,15:13:23.000,289,11054587,-795,0,1697469202,13042.74939659,93.64268679000088,54385.75552464001 2023-10-16,15:13:24.000,289,11054613,-795,0,1697469203,13042.66182455999,93.66383417999896,54385.76949888 2023-10-16,15:13:25.000,289,11054640,-795,0,1697469204,13042.72918766,93.6215394000028,54385.76949888 2023-10-16,15:13:26.000,289,11054630,-795,0,1697469205,13042.68203348999,93.67088330999832,54385.75552464001 2023-10-16,15:13:27.000,289,11054600,-795,0,1697469206,13042.554043599994,93.64973592000024,54385.58783376001 2023-10-16,15:13:28.000,289,11054563,-795,0,1697469207,13042.668560869999,93.64268679000088,54385.75552464001 2023-10-16,15:13:29.000,289,11054630,-795,0,1697469208,13042.6887698,93.6215394000028,54385.713601920004 2023-10-16,15:13:30.000,289,11054603,-795,0,1697469209,13042.68203348999,93.62858853000216,54385.69962768 2023-10-16,15:13:31.000,289,11054596,-795,0,1697469210,13042.607934079999,93.61449027000344,54385.594820880004 2023-10-16,15:13:32.000,289,11054626,-795,0,1697469211,13042.601197769989,93.64268679000088,54385.63674360001 2023-10-16,15:13:33.000,289,11054612,-795,0,1697469212,13042.648351939999,93.60744114000408,54385.75552464001 2023-10-16,15:13:34.000,289,11054605,-795,0,1697469213,13042.675297179994,93.60744114000408,54385.8463572 2023-10-16,15:13:35.000,289,11054622,-795,0,1697469214,13042.68203348999,93.59334287999809,54385.79046024 2023-10-16,15:13:36.000,289,11054573,-795,0,1697469215,13042.614670389994,93.60039201000473,54385.63674360001 2023-10-16,15:13:37.000,289,11054559,-795,0,1697469216,13042.628143009999,93.59334287999809,54385.72757616001 2023-10-16,15:13:38.000,289,11054601,-795,0,1697469217,13042.634879319994,93.58629374999873,54385.664692080005 2023-10-16,15:13:39.000,289,11054614,-795,0,1697469218,13042.648351939999,93.60039201000473,54385.62975648 2023-10-16,15:13:40.000,289,11054655,-795,0,1697469219,13042.567516219999,93.60039201000473,54385.5319368 2023-10-16,15:13:41.000,289,11054614,-795,0,1697469220,13042.594461459994,93.57219549000001,54385.5319368 2023-10-16,15:13:42.000,289,11054609,-795,0,1697469221,13042.655088249994,93.56514636000065,54385.65071784 2023-10-16,15:13:43.000,289,11054628,-795,0,1697469222,13042.62140669999,93.54399897000258,54385.664692080005 2023-10-16,15:13:44.000,289,11054548,-795,0,1697469223,13042.68203348999,93.5580972300013,54385.664692080005 2023-10-16,15:13:45.000,289,11054564,-795,0,1697469224,13042.601197769989,93.55104810000194,54385.5319368 2023-10-16,15:13:46.000,289,11054523,-795,0,1697469225,13042.62140669999,93.52990071000386,54385.53892392001 2023-10-16,15:13:47.000,289,11054612,-795,0,1697469226,13042.668560869999,93.5228515800045,54385.57385952 2023-10-16,15:13:48.000,289,11054578,-795,0,1697469227,13042.634879319994,93.51580244999786,54385.40616864 2023-10-16,15:13:49.000,289,11054620,-795,0,1697469228,13042.715715039994,93.46645854000235,54385.566872400006 2023-10-16,15:13:50.000,289,11054612,-795,0,1697469229,13042.675297179994,93.5087533199985,54385.39219440001 2023-10-16,15:13:51.000,289,11054591,-795,0,1697469230,13042.72245134999,93.48055680000107,54385.566872400006 2023-10-16,15:13:52.000,289,11054592,-795,0,1697469231,13042.76960552,93.48055680000107,54385.51796256001 2023-10-16,15:13:53.000,289,11054601,-795,0,1697469232,13042.76286920999,93.45236028000363,54385.49001408001 2023-10-16,15:13:54.000,289,11054606,-795,0,1697469233,13042.74939659,93.44531115000427,54385.427130000004 2023-10-16,15:13:55.000,289,11054596,-795,0,1697469234,13042.72245134999,93.44531115000427,54385.46905272001 2023-10-16,15:13:56.000,289,11054567,-795,0,1697469235,13042.756132899995,93.43826202000491,54385.497001200005 2023-10-16,15:13:57.000,289,11054636,-795,0,1697469236,13042.857177549995,93.44531115000427,54385.63674360001 2023-10-16,15:13:58.000,289,11054562,-795,0,1697469237,13042.91106803,93.38891811000212,54385.67866632 2023-10-16,15:13:59.000,289,11054615,-795,0,1697469238,13042.90433171999,93.4100655000002,54385.713601920004 2023-10-16,15:14:00.000,289,11054592,-795,0,1697469239,13042.88412278999,93.3748198500034,54385.615782240006 2023-10-16,15:14:01.000,289,11054630,-795,0,1697469240,13042.84370492999,93.36072159000469,54385.58084664 2023-10-16,15:14:02.000,289,11054562,-795,0,1697469241,13042.88412278999,93.39596724000148,54385.57385952 2023-10-16,15:14:03.000,289,11054631,-795,0,1697469242,13042.93127696,93.33957419999933,54385.68565344001 2023-10-16,15:14:04.000,289,11054635,-795,0,1697469243,13042.91106803,93.38891811000212,54385.664692080005 2023-10-16,15:14:05.000,289,11054626,-795,0,1697469244,13042.917804339995,93.38186898000276,54385.63674360001 2023-10-16,15:14:06.000,289,11054607,-795,0,1697469245,13042.857177549995,93.3113776800019,54385.601808 2023-10-16,15:14:07.000,289,11054608,-795,0,1697469246,13042.8908591,93.32547594000062,54385.58783376001 2023-10-16,15:14:08.000,289,11054548,-795,0,1697469247,13042.88412278999,93.38186898000276,54385.70661480001 2023-10-16,15:14:09.000,289,11054613,-795,0,1697469248,13042.92454064999,93.32547594000062,54385.6716792 2023-10-16,15:14:10.000,289,11054610,-795,0,1697469249,13042.8908591,93.34662332999869,54385.713601920004 2023-10-16,15:14:11.000,289,11054627,-795,0,1697469250,13042.87065017,93.31842681000126,54385.615782240006 2023-10-16,15:14:12.000,289,11054576,-795,0,1697469251,13042.897595409995,93.33252506999997,54385.64373072 2023-10-16,15:14:13.000,289,11054589,-795,0,1697469252,13042.877386479995,93.35367245999805,54385.60879512001 2023-10-16,15:14:14.000,289,11054588,-795,0,1697469253,13042.917804339995,93.32547594000062,54385.762511760004 2023-10-16,15:14:15.000,289,11054614,-795,0,1697469254,13042.95148589,93.32547594000062,54385.762511760004 2023-10-16,15:14:16.000,289,11054553,-795,0,1697469255,13042.897595409995,93.39596724000148,54385.79046024 2023-10-16,15:14:17.000,289,11054613,-795,0,1697469256,13042.877386479995,93.3748198500034,54385.68565344001 2023-10-16,15:14:18.000,289,11054581,-795,0,1697469257,13042.81002338,93.40301637000084,54385.51097544 2023-10-16,15:14:19.000,289,11054570,-795,0,1697469258,13042.87065017,93.38186898000276,54385.63674360001 2023-10-16,15:14:20.000,289,11054622,-795,0,1697469259,13042.82349599999,93.38186898000276,54385.50398832 2023-10-16,15:14:21.000,289,11054636,-795,0,1697469260,13042.83023231,93.3748198500034,54385.58084664 2023-10-16,15:14:22.000,289,11054631,-795,0,1697469261,13042.816759689995,93.38891811000212,54385.70661480001 2023-10-16,15:14:23.000,289,11054599,-795,0,1697469262,13042.87065017,93.36777072000405,54385.64373072 2023-10-16,15:14:24.000,289,11054551,-795,0,1697469263,13042.83023231,93.40301637000084,54385.62975648 2023-10-16,15:14:25.000,289,11054618,-795,0,1697469264,13042.81002338,93.3748198500034,54385.49001408001 2023-10-16,15:14:26.000,289,11054524,-795,0,1697469265,13042.82349599999,93.38891811000212,54385.49001408001 2023-10-16,15:14:27.000,289,11054606,-795,0,1697469266,13042.857177549995,93.38186898000276,54385.49001408001 2023-10-16,15:14:28.000,289,11054573,-795,0,1697469267,13042.70224241999,93.4100655000002,54385.25245200001 2023-10-16,15:14:29.000,289,11054591,-795,0,1697469268,13042.76286920999,93.42416375999892,54385.43411712 2023-10-16,15:14:30.000,289,11054559,-795,0,1697469269,13042.78981445,93.41711462999956,54385.48302696 2023-10-16,15:14:31.000,289,11054600,-795,0,1697469270,13042.84370492999,93.43826202000491,54385.42014288001 2023-10-16,15:14:32.000,289,11054596,-795,0,1697469271,13042.84370492999,93.42416375999892,54385.57385952 2023-10-16,15:14:33.000,289,11054609,-795,0,1697469272,13042.796550759995,93.43121288999828,54385.49001408001 2023-10-16,15:14:34.000,289,11054636,-795,0,1697469273,13042.83023231,93.40301637000084,54385.497001200005 2023-10-16,15:14:35.000,289,11054603,-795,0,1697469274,13042.81002338,93.4100655000002,54385.37123304001 2023-10-16,15:14:36.000,289,11054642,-795,0,1697469275,13042.74266027999,93.39596724000148,54385.39219440001 2023-10-16,15:14:37.000,289,11054591,-795,0,1697469276,13042.836968619995,93.43121288999828,54385.44110424001 2023-10-16,15:14:38.000,289,11054612,-795,0,1697469277,13042.83023231,93.42416375999892,54385.60879512001 2023-10-16,15:14:39.000,289,11054607,-795,0,1697469278,13042.857177549995,93.39596724000148,54385.75552464001 2023-10-16,15:14:40.000,289,11054588,-795,0,1697469279,13042.82349599999,93.3748198500034,54385.67866632 2023-10-16,15:14:41.000,289,11054633,-795,0,1697469280,13042.78307813999,93.40301637000084,54385.497001200005 2023-10-16,15:14:42.000,289,11054584,-795,0,1697469281,13042.816759689995,93.34662332999869,54385.5319368 2023-10-16,15:14:43.000,289,11054637,-795,0,1697469282,13042.857177549995,93.36777072000405,54385.60879512001 2023-10-16,15:14:44.000,289,11054597,-795,0,1697469283,13042.85044124,93.33252506999997,54385.58783376001 2023-10-16,15:14:45.000,289,11054583,-795,0,1697469284,13042.80328706999,93.33252506999997,54385.52494968 2023-10-16,15:14:46.000,289,11054611,-795,0,1697469285,13042.84370492999,93.33252506999997,54385.57385952 2023-10-16,15:14:47.000,289,11054595,-795,0,1697469286,13042.78981445,93.34662332999869,54385.5319368 2023-10-16,15:14:48.000,289,11054570,-795,0,1697469287,13042.78981445,93.3113776800019,54385.62975648 2023-10-16,15:14:49.000,289,11054577,-795,0,1697469288,13042.816759689995,93.31842681000126,54385.51796256001 2023-10-16,15:14:50.000,289,11054598,-795,0,1697469289,13042.81002338,93.30432855000254,54385.53892392001 2023-10-16,15:14:51.000,289,11054588,-795,0,1697469290,13042.76286920999,93.3113776800019,54385.46905272001 2023-10-16,15:14:52.000,289,11054563,-795,0,1697469291,13042.81002338,93.29727942000318,54385.53892392001 2023-10-16,15:14:53.000,289,11054581,-795,0,1697469292,13042.84370492999,93.3113776800019,54385.62276936 2023-10-16,15:14:54.000,289,11054620,-795,0,1697469293,13042.83023231,93.26908289999847,54385.69962768 2023-10-16,15:14:55.000,289,11054636,-795,0,1697469294,13042.84370492999,93.26908289999847,54385.713601920004 2023-10-16,15:14:56.000,289,11054558,-795,0,1697469295,13042.76286920999,93.25498463999975,54385.52494968 2023-10-16,15:14:57.000,289,11054606,-795,0,1697469296,13042.76960552,93.24088638000103,54385.50398832 2023-10-16,15:14:58.000,289,11054574,-795,0,1697469297,13042.81002338,93.25498463999975,54385.63674360001 2023-10-16,15:14:59.000,289,11054601,-795,0,1697469298,13042.76960552,93.23383725000167,54385.60879512001 2023-10-16,15:15:00.000,289,11054599,-795,0,1697469299,13042.715715039994,93.25498463999975,54385.48302696 2023-10-16,15:15:01.000,289,11054570,-795,0,1697469300,13042.70224241999,93.24793551000039,54385.378220160004 2023-10-16,15:15:02.000,289,11054624,-795,0,1697469301,13042.80328706999,93.24793551000039,54385.72058904 2023-10-16,15:15:03.000,289,11054628,-795,0,1697469302,13042.76960552,93.21973899000295,54385.65770496001 2023-10-16,15:15:04.000,289,11054573,-795,0,1697469303,13042.72918766,93.20564073000423,54385.601808 2023-10-16,15:15:05.000,289,11054619,-795,0,1697469304,13042.634879319994,93.24088638000103,54385.47603984 2023-10-16,15:15:06.000,289,11054557,-795,0,1697469305,13042.668560869999,93.19859160000487,54385.55988528001 2023-10-16,15:15:07.000,289,11054626,-795,0,1697469306,13042.675297179994,93.19154246999824,54385.60879512001 2023-10-16,15:15:08.000,289,11054607,-795,0,1697469307,13042.68203348999,93.1633459500008,54385.601808 2023-10-16,15:15:09.000,289,11054580,-795,0,1697469308,13042.668560869999,93.17744420999952,54385.55988528001 2023-10-16,15:15:10.000,289,11054582,-795,0,1697469309,13042.668560869999,93.17039508000016,54385.51796256001 2023-10-16,15:15:11.000,289,11054605,-795,0,1697469310,13042.64161562999,93.14924769000208,54385.48302696 2023-10-16,15:15:12.000,289,11054521,-795,0,1697469311,13042.70224241999,93.10695290999865,54385.566872400006 2023-10-16,15:15:13.000,289,11054612,-795,0,1697469312,13042.634879319994,93.0999037799993,54385.55988528001 2023-10-16,15:15:14.000,289,11054602,-795,0,1697469313,13042.675297179994,93.07875639000122,54385.53892392001 2023-10-16,15:15:15.000,289,11054583,-795,0,1697469314,13042.567516219999,93.05055987000378,54385.40616864 2023-10-16,15:15:16.000,289,11054579,-795,0,1697469315,13042.554043599994,93.01531421999971,54385.3572588 2023-10-16,15:15:17.000,289,11054594,-795,0,1697469316,13042.634879319994,93.05055987000378,54385.545911040004 2023-10-16,15:15:18.000,289,11054574,-795,0,1697469317,13042.64161562999,93.02236334999907,54385.594820880004 2023-10-16,15:15:19.000,289,11054588,-795,0,1697469318,13042.574252529994,92.99416683000163,54385.55289816 2023-10-16,15:15:20.000,289,11054575,-795,0,1697469319,13042.648351939999,92.97301944000355,54385.545911040004 2023-10-16,15:15:21.000,289,11054605,-795,0,1697469320,13042.554043599994,92.97301944000355,54385.43411712 2023-10-16,15:15:22.000,289,11054590,-795,0,1697469321,13042.601197769989,92.9659703100042,54385.57385952 2023-10-16,15:15:23.000,289,11054650,-795,0,1697469322,13042.574252529994,92.93777378999948,54385.58084664 2023-10-16,15:15:24.000,289,11054617,-795,0,1697469323,13042.547307289999,92.94482291999884,54385.62975648 2023-10-16,15:15:25.000,289,11054633,-795,0,1697469324,13042.513625739994,92.93777378999948,54385.55289816 2023-10-16,15:15:26.000,289,11054577,-795,0,1697469325,13042.533834669994,92.9166264000014,54385.58783376001 2023-10-16,15:15:27.000,289,11054621,-795,0,1697469326,13042.540570979989,92.84613510000054,54385.70661480001 2023-10-16,15:15:28.000,289,11054565,-795,0,1697469327,13042.567516219999,92.83203684000182,54385.65770496001 2023-10-16,15:15:29.000,289,11054622,-795,0,1697469328,13042.493416809994,92.87433161999797,54385.615782240006 2023-10-16,15:15:30.000,289,11054566,-795,0,1697469329,13042.446262639998,92.86728248999862,54385.51796256001 2023-10-16,15:15:31.000,289,11054618,-795,0,1697469330,13042.466471569998,92.81088945000374,54385.50398832 2023-10-16,15:15:32.000,289,11054613,-795,0,1697469331,13042.479944189989,92.76154554000095,54385.448091360005 2023-10-16,15:15:33.000,289,11054595,-795,0,1697469332,13042.527098359998,92.76859467000031,54385.594820880004 2023-10-16,15:15:34.000,289,11054609,-795,0,1697469333,13042.540570979989,92.7544964100016,54385.713601920004 2023-10-16,15:15:35.000,289,11054656,-795,0,1697469334,13042.459735259989,92.77564379999967,54385.69264056 2023-10-16,15:15:36.000,289,11054605,-795,0,1697469335,13042.452998949993,92.7192507600048,54385.63674360001 2023-10-16,15:15:37.000,289,11054587,-795,0,1697469336,13042.358690609988,92.72629989000416,54385.594820880004 2023-10-16,15:15:38.000,289,11054594,-795,0,1697469337,13042.412581089993,92.71220162999816,54385.58084664 2023-10-16,15:15:39.000,289,11054616,-795,0,1697469338,13042.399108469988,92.7192507600048,54385.6716792 2023-10-16,15:15:40.000,289,11054577,-795,0,1697469339,13042.392372159993,92.71220162999816,54385.594820880004 2023-10-16,15:15:41.000,289,11054580,-795,0,1697469340,13042.291327509993,92.74744728000223,54385.50398832 2023-10-16,15:15:42.000,289,11054513,-795,0,1697469341,13042.358690609988,92.68400511000073,54385.664692080005 2023-10-16,15:15:43.000,289,11054625,-795,0,1697469342,13042.372163229993,92.71220162999816,54385.664692080005 2023-10-16,15:15:44.000,289,11054571,-795,0,1697469343,13042.331745369993,92.68400511000073,54385.68565344001 2023-10-16,15:15:45.000,289,11054586,-795,0,1697469344,13042.284591199998,92.69105424000008,54385.601808 2023-10-16,15:15:46.000,289,11054645,-795,0,1697469345,13042.230700719992,92.69810336999944,54385.4620656 2023-10-16,15:15:47.000,289,11054583,-795,0,1697469346,13042.190282859992,92.66990685000201,54385.49001408001 2023-10-16,15:15:48.000,289,11054580,-795,0,1697469347,13042.210491789992,92.63466119999794,54385.601808 2023-10-16,15:15:49.000,289,11054578,-795,0,1697469348,13042.183546549997,92.63466119999794,54385.58783376001 2023-10-16,15:15:50.000,289,11054586,-795,0,1697469349,13042.156601310002,92.64171033000457,54385.53892392001 2023-10-16,15:15:51.000,289,11054603,-795,0,1697469350,13042.136392380002,92.63466119999794,54385.43411712 2023-10-16,15:15:52.000,289,11054565,-795,0,1697469351,13042.129656069992,92.57826816000306,54385.55988528001 2023-10-16,15:15:53.000,289,11054632,-795,0,1697469352,13042.116183450002,92.55712076999771,54385.497001200005 2023-10-16,15:15:54.000,289,11054621,-795,0,1697469353,13042.095974520002,92.55007163999835,54385.52494968 2023-10-16,15:15:55.000,289,11054624,-795,0,1697469354,13042.069029279992,92.54302250999899,54385.545911040004 2023-10-16,15:15:56.000,289,11054612,-795,0,1697469355,13042.021875109996,92.55007163999835,54385.399181520006 2023-10-16,15:15:57.000,289,11054606,-795,0,1697469356,13041.988193559991,92.54302250999899,54385.42014288001 2023-10-16,15:15:58.000,289,11054598,-795,0,1697469357,13042.062292969997,92.56416990000434,54385.53892392001 2023-10-16,15:15:59.000,289,11054542,-795,0,1697469358,13042.069029279992,92.53597337999963,54385.58084664 2023-10-16,15:16:00.000,289,11054616,-795,0,1697469359,13042.069029279992,92.52187512000091,54385.594820880004 2023-10-16,15:16:01.000,289,11054604,-795,0,1697469360,13042.008402489992,92.51482599000155,54385.43411712 2023-10-16,15:16:02.000,289,11054598,-795,0,1697469361,13041.974720940001,92.48662947000412,54385.3572588 2023-10-16,15:16:03.000,289,11054576,-795,0,1697469362,13041.934303080001,92.52892425000027,54385.44110424001 2023-10-16,15:16:04.000,289,11054628,-795,0,1697469363,13041.941039389996,92.51482599000155,54385.49001408001 2023-10-16,15:16:05.000,289,11054610,-795,0,1697469364,13041.954512010001,92.52187512000091,54385.615782240006 2023-10-16,15:16:06.000,289,11054622,-795,0,1697469365,13041.967984629991,92.51482599000155,54385.57385952 2023-10-16,15:16:07.000,289,11054600,-795,0,1697469366,13041.927566769991,92.49367860000348,54385.55289816 2023-10-16,15:16:08.000,289,11054597,-795,0,1697469367,13042.008402489992,92.52892425000027,54385.55988528001 2023-10-16,15:16:09.000,289,11054639,-795,0,1697469368,13041.900621529996,92.50072773000284,54385.55289816 2023-10-16,15:16:10.000,289,11054619,-795,0,1697469369,13041.880412599996,92.51482599000155,54385.55289816 2023-10-16,15:16:11.000,289,11054643,-795,0,1697469370,13041.8130495,92.50072773000284,54385.43411712 2023-10-16,15:16:12.000,289,11054572,-795,0,1697469371,13041.8130495,92.54302250999899,54385.34328456 2023-10-16,15:16:13.000,289,11054610,-795,0,1697469372,13041.900621529996,92.53597337999963,54385.52494968 2023-10-16,15:16:14.000,289,11054543,-795,0,1697469373,13041.907357839991,92.53597337999963,54385.58084664 2023-10-16,15:16:15.000,289,11054608,-795,0,1697469374,13041.839994739996,92.53597337999963,54385.52494968 2023-10-16,15:16:16.000,289,11054537,-795,0,1697469375,13041.83325843,92.50072773000284,54385.45507848 2023-10-16,15:16:17.000,289,11054587,-795,0,1697469376,13041.846731049991,92.5077768600022,54385.51796256001 2023-10-16,15:16:18.000,289,11054582,-795,0,1697469377,13041.79284057,92.50072773000284,54385.497001200005 2023-10-16,15:16:19.000,289,11054608,-795,0,1697469378,13041.79284057,92.50072773000284,54385.51097544 2023-10-16,15:16:20.000,289,11054568,-795,0,1697469379,13041.72547746999,92.50072773000284,54385.33629744 2023-10-16,15:16:21.000,289,11054608,-795,0,1697469380,13041.71200485,92.48662947000412,54385.33629744 2023-10-16,15:16:22.000,289,11054567,-795,0,1697469381,13041.799576879996,92.47958034000476,54385.33629744 2023-10-16,15:16:23.000,289,11054568,-795,0,1697469382,13041.79284057,92.50072773000284,54385.30834896 2023-10-16,15:16:24.000,289,11054565,-795,0,1697469383,13041.74568639999,92.56416990000434,54385.18956792 2023-10-16,15:16:25.000,289,11054602,-795,0,1697469384,13041.79284057,92.56416990000434,54385.042838400004 2023-10-16,15:16:26.000,289,11054596,-795,0,1697469385,13041.887148909991,92.51482599000155,54385.161619440005 2023-10-16,15:16:27.000,289,11054572,-795,0,1697469386,13042.062292969997,92.38794164999854,54385.161619440005 2023-10-16,15:16:28.000,289,11054565,-795,0,1697469387,13041.967984629991,92.26810644000216,54385.20354216001 2023-10-16,15:16:29.000,289,11054623,-795,0,1697469388,13041.89388522,92.27515557000152,54385.27341336001 2023-10-16,15:16:30.000,289,11054600,-795,0,1697469389,13041.74568639999,92.30335208999895,54385.13367096001 2023-10-16,15:16:31.000,289,11054596,-795,0,1697469390,13041.69179592,92.30335208999895,54385.12668384 2023-10-16,15:16:32.000,289,11054558,-795,0,1697469391,13041.8130495,92.33859774000302,54385.30834896 2023-10-16,15:16:33.000,289,11054577,-795,0,1697469392,13041.79284057,92.31040121999831,54385.280400480005 2023-10-16,15:16:34.000,289,11054626,-795,0,1697469393,13041.83325843,92.37384338999982,54385.2873876 2023-10-16,15:16:35.000,289,11054599,-795,0,1697469394,13041.78610425999,92.3597451300011,54385.2175164 2023-10-16,15:16:36.000,289,11054582,-795,0,1697469395,13041.78610425999,92.31745034999767,54385.210529280004 2023-10-16,15:16:37.000,289,11054590,-795,0,1697469396,13041.799576879996,92.3244994800043,54385.41315576 2023-10-16,15:16:38.000,289,11054570,-795,0,1697469397,13041.83325843,92.36679426000046,54385.39219440001 2023-10-16,15:16:39.000,289,11054581,-795,0,1697469398,13041.839994739996,92.31040121999831,54385.40616864 2023-10-16,15:16:40.000,289,11054563,-795,0,1697469399,13041.860203669996,92.34564687000238,54385.427130000004 2023-10-16,15:16:41.000,289,11054576,-795,0,1697469400,13041.846731049991,92.34564687000238,54385.47603984 2023-10-16,15:16:42.000,289,11054623,-795,0,1697469401,13041.85346736,92.28220470000088,54385.38520728 2023-10-16,15:16:43.000,289,11054597,-795,0,1697469402,13041.83325843,92.34564687000238,54385.33629744 2023-10-16,15:16:44.000,289,11054621,-795,0,1697469403,13041.846731049991,92.35269600000174,54385.30136184001 2023-10-16,15:16:45.000,289,11054590,-795,0,1697469404,13041.83325843,92.34564687000238,54385.4620656 2023-10-16,15:16:46.000,289,11054587,-795,0,1697469405,13041.927566769991,92.3244994800043,54385.50398832 2023-10-16,15:16:47.000,289,11054620,-795,0,1697469406,13041.900621529996,92.35269600000174,54385.53892392001 2023-10-16,15:16:48.000,289,11054579,-795,0,1697469407,13041.82652211999,92.31745034999767,54385.329310320005 2023-10-16,15:16:49.000,289,11054592,-795,0,1697469408,13041.860203669996,92.31040121999831,54385.427130000004 2023-10-16,15:16:50.000,289,11054588,-795,0,1697469409,13041.82652211999,92.31040121999831,54385.36424592 2023-10-16,15:16:51.000,289,11054642,-795,0,1697469410,13041.799576879996,92.31040121999831,54385.329310320005 2023-10-16,15:16:52.000,289,11054603,-795,0,1697469411,13041.759159019995,92.31745034999767,54385.36424592 2023-10-16,15:16:53.000,289,11054554,-795,0,1697469412,13041.839994739996,92.28925383000023,54385.4620656 2023-10-16,15:16:54.000,289,11054572,-795,0,1697469413,13041.85346736,92.31745034999767,54385.48302696 2023-10-16,15:16:55.000,289,11054629,-795,0,1697469414,13041.846731049991,92.31040121999831,54385.46905272001 2023-10-16,15:16:56.000,289,11054536,-795,0,1697469415,13041.79284057,92.2963029599996,54385.31533608 2023-10-16,15:16:57.000,289,11054531,-795,0,1697469416,13041.8130495,92.31745034999767,54385.39219440001 2023-10-16,15:16:58.000,289,11054578,-795,0,1697469417,13041.82652211999,92.2963029599996,54385.38520728 2023-10-16,15:16:59.000,289,11054573,-795,0,1697469418,13041.83325843,92.33859774000302,54385.378220160004 2023-10-16,15:17:00.000,289,11054594,-795,0,1697469419,13041.779367949996,92.35269600000174,54385.37123304001 2023-10-16,15:17:01.000,289,11054601,-795,0,1697469420,13041.779367949996,92.33859774000302,54385.44110424001 2023-10-16,15:17:02.000,289,11054585,-795,0,1697469421,13041.83325843,92.31745034999767,54385.448091360005 2023-10-16,15:17:03.000,289,11054621,-795,0,1697469422,13041.80631318999,92.31040121999831,54385.3572588 2023-10-16,15:17:04.000,289,11054548,-795,0,1697469423,13041.78610425999,92.3244994800043,54385.36424592 2023-10-16,15:17:05.000,289,11054579,-795,0,1697469424,13041.718741159995,92.3244994800043,54385.2175164 2023-10-16,15:17:06.000,289,11054568,-795,0,1697469425,13041.76589532999,92.28220470000088,54385.23847776 2023-10-16,15:17:07.000,289,11054633,-795,0,1697469426,13041.76589532999,92.31745034999767,54385.36424592 2023-10-16,15:17:08.000,289,11054561,-795,0,1697469427,13041.738950089995,92.34564687000238,54385.38520728 2023-10-16,15:17:09.000,289,11054626,-795,0,1697469428,13041.799576879996,92.31745034999767,54385.43411712 2023-10-16,15:17:10.000,289,11054558,-795,0,1697469429,13041.74568639999,92.31040121999831,54385.39219440001 2023-10-16,15:17:11.000,289,11054659,-795,0,1697469430,13041.78610425999,92.27515557000152,54385.231490640006 2023-10-16,15:17:12.000,289,11054544,-795,0,1697469431,13041.738950089995,92.28925383000023,54385.20354216001 2023-10-16,15:17:13.000,289,11054571,-795,0,1697469432,13041.738950089995,92.2963029599996,54385.31533608 2023-10-16,15:17:14.000,289,11054517,-795,0,1697469433,13041.62443281999,92.31040121999831,54385.20354216001 2023-10-16,15:17:15.000,289,11054620,-795,0,1697469434,13041.73221378,92.33154861000367,54385.448091360005 2023-10-16,15:17:16.000,289,11054573,-795,0,1697469435,13041.698532229995,92.30335208999895,54385.36424592 2023-10-16,15:17:17.000,289,11054578,-795,0,1697469436,13041.69179592,92.28220470000088,54385.26642624 2023-10-16,15:17:18.000,289,11054580,-795,0,1697469437,13041.63116913,92.31745034999767,54385.2873876 2023-10-16,15:17:19.000,289,11054575,-795,0,1697469438,13041.68505960999,92.26810644000216,54385.39219440001 2023-10-16,15:17:20.000,289,11054543,-795,0,1697469439,13041.698532229995,92.2610573100028,54385.2873876 2023-10-16,15:17:21.000,289,11054609,-795,0,1697469440,13041.63116913,92.26810644000216,54385.231490640006 2023-10-16,15:17:22.000,289,11054577,-795,0,1697469441,13041.58401495999,92.22581165999873,54385.22450352001 2023-10-16,15:17:23.000,289,11054626,-795,0,1697469442,13041.658114369995,92.2610573100028,54385.280400480005 2023-10-16,15:17:24.000,289,11054591,-795,0,1697469443,13041.69179592,92.23990992000472,54385.41315576 2023-10-16,15:17:25.000,289,11054592,-795,0,1697469444,13041.71200485,92.21876252999937,54385.40616864 2023-10-16,15:17:26.000,289,11054594,-795,0,1697469445,13041.66485067999,92.2610573100028,54385.34328456 2023-10-16,15:17:27.000,289,11054600,-795,0,1697469446,13041.65137806,92.24695905000408,54385.31533608 2023-10-16,15:17:28.000,289,11054554,-795,0,1697469447,13041.66485067999,92.23990992000472,54385.40616864 2023-10-16,15:17:29.000,289,11054608,-795,0,1697469448,13041.617696509995,92.25400818000344,54385.280400480005 2023-10-16,15:17:30.000,289,11054602,-795,0,1697469449,13041.67158699,92.22581165999873,54385.40616864 2023-10-16,15:17:31.000,289,11054598,-795,0,1697469450,13041.59075127,92.26810644000216,54385.24546488 2023-10-16,15:17:32.000,289,11054594,-795,0,1697469451,13041.50317923999,92.28925383000023,54385.280400480005 2023-10-16,15:17:33.000,289,11054568,-795,0,1697469452,13041.64464174999,92.28925383000023,54385.35027168001 2023-10-16,15:17:34.000,289,11054585,-795,0,1697469453,13041.577278649995,92.28925383000023,54385.30834896 2023-10-16,15:17:35.000,289,11054606,-795,0,1697469454,13041.557069719995,92.30335208999895,54385.33629744 2023-10-16,15:17:36.000,289,11054549,-795,0,1697469455,13041.54359709999,92.35269600000174,54385.259439120004 2023-10-16,15:17:37.000,289,11054575,-795,0,1697469456,13041.44255244999,92.38089251999918,54385.1476452 2023-10-16,15:17:38.000,289,11054563,-795,0,1697469457,13041.496442929994,92.3244994800043,54385.27341336001 2023-10-16,15:17:39.000,289,11054564,-795,0,1697469458,13041.50317923999,92.36679426000046,54385.37123304001 2023-10-16,15:17:40.000,289,11054577,-795,0,1697469459,13041.46276137999,92.38089251999918,54385.2175164 2023-10-16,15:17:41.000,289,11054606,-795,0,1697469460,13041.449288759999,92.38089251999918,54385.2175164 2023-10-16,15:17:42.000,289,11054634,-795,0,1697469461,13041.516651859994,92.38794164999854,54385.45507848 2023-10-16,15:17:43.000,289,11054581,-795,0,1697469462,13041.496442929994,92.38794164999854,54385.399181520006 2023-10-16,15:17:44.000,289,11054507,-795,0,1697469463,13041.53012448,92.45138382000005,54385.329310320005 2023-10-16,15:17:45.000,289,11054639,-795,0,1697469464,13041.40213458999,92.41613817000325,54385.23847776 2023-10-16,15:17:46.000,289,11054573,-795,0,1697469465,13041.435816139994,92.45138382000005,54385.32232320001 2023-10-16,15:17:47.000,289,11054632,-795,0,1697469466,13041.48970662,92.52187512000091,54385.30834896 2023-10-16,15:17:48.000,289,11054593,-795,0,1697469467,13041.44255244999,92.47958034000476,54385.41315576 2023-10-16,15:17:49.000,289,11054616,-795,0,1697469468,13041.46949769,92.46548207999876,54385.41315576 2023-10-16,15:17:50.000,289,11054602,-795,0,1697469469,13041.46949769,92.47253120999812,54385.36424592 2023-10-16,15:17:51.000,289,11054573,-795,0,1697469470,13041.46276137999,92.46548207999876,54385.34328456 2023-10-16,15:17:52.000,289,11054560,-795,0,1697469471,13041.48297030999,92.4584329499994,54385.44110424001 2023-10-16,15:17:53.000,289,11054627,-795,0,1697469472,13041.48297030999,92.54302250999899,54385.3572588 2023-10-16,15:17:54.000,289,11054612,-795,0,1697469473,13041.516651859994,92.53597337999963,54385.36424592 2023-10-16,15:17:55.000,289,11054578,-795,0,1697469474,13041.48297030999,92.48662947000412,54385.27341336001 2023-10-16,15:17:56.000,289,11054596,-795,0,1697469475,13041.476233999994,92.51482599000155,54385.26642624 2023-10-16,15:17:57.000,289,11054585,-795,0,1697469476,13041.53012448,92.58531729000242,54385.37123304001 2023-10-16,15:17:58.000,289,11054599,-795,0,1697469477,13041.516651859994,92.56416990000434,54385.399181520006 2023-10-16,15:17:59.000,289,11054587,-795,0,1697469478,13041.597487579995,92.57826816000306,54385.35027168001 2023-10-16,15:18:00.000,289,11054529,-795,0,1697469479,13041.536860789995,92.59236642000178,54385.39219440001 2023-10-16,15:18:01.000,289,11054568,-795,0,1697469480,13041.577278649995,92.58531729000242,54385.29437472 2023-10-16,15:18:02.000,289,11054616,-795,0,1697469481,13041.516651859994,92.55712076999771,54385.280400480005 2023-10-16,15:18:03.000,289,11054642,-795,0,1697469482,13041.57054234,92.62761206999858,54385.25245200001 2023-10-16,15:18:04.000,289,11054573,-795,0,1697469483,13041.57054234,92.62761206999858,54385.259439120004 2023-10-16,15:18:05.000,289,11054599,-795,0,1697469484,13041.67158699,92.62761206999858,54385.40616864 2023-10-16,15:18:06.000,289,11054627,-795,0,1697469485,13041.62443281999,92.63466119999794,54385.30136184001 2023-10-16,15:18:07.000,289,11054600,-795,0,1697469486,13041.72547746999,92.65580859000329,54385.49001408001 2023-10-16,15:18:08.000,289,11054545,-795,0,1697469487,13041.74568639999,92.61351380999986,54385.48302696 2023-10-16,15:18:09.000,289,11054604,-795,0,1697469488,13041.77263164,92.65580859000329,54385.566872400006 2023-10-16,15:18:10.000,289,11054641,-795,0,1697469489,13041.73221378,92.64875946000393,54385.69264056 2023-10-16,15:18:11.000,289,11054565,-795,0,1697469490,13041.75242271,92.64171033000457,54385.51097544 2023-10-16,15:18:12.000,289,11054575,-795,0,1697469491,13041.738950089995,92.66990685000201,54385.52494968 2023-10-16,15:18:13.000,289,11054604,-795,0,1697469492,13041.839994739996,92.68400511000073,54385.65071784 2023-10-16,15:18:14.000,289,11054586,-795,0,1697469493,13041.866939979991,92.66990685000201,54385.65071784 2023-10-16,15:18:15.000,289,11054634,-795,0,1697469494,13041.887148909991,92.7051524999988,54385.664692080005 2023-10-16,15:18:16.000,289,11054555,-795,0,1697469495,13041.839994739996,92.69810336999944,54385.55988528001 2023-10-16,15:18:17.000,289,11054575,-795,0,1697469496,13041.87367629,92.68400511000073,54385.55289816 2023-10-16,15:18:18.000,289,11054605,-795,0,1697469497,13041.85346736,92.69105424000008,54385.664692080005 2023-10-16,15:18:19.000,289,11054639,-795,0,1697469498,13041.900621529996,92.7051524999988,54385.601808 2023-10-16,15:18:20.000,289,11054602,-795,0,1697469499,13041.799576879996,92.69810336999944,54385.52494968 2023-10-16,15:18:21.000,289,11054633,-795,0,1697469500,13041.860203669996,92.73334902000352,54385.51796256001 2023-10-16,15:18:22.000,289,11054622,-795,0,1697469501,13041.887148909991,92.69810336999944,54385.68565344001 2023-10-16,15:18:23.000,289,11054622,-795,0,1697469502,13041.907357839991,92.7051524999988,54385.6716792 2023-10-16,15:18:24.000,289,11054623,-795,0,1697469503,13041.87367629,92.7192507600048,54385.594820880004 2023-10-16,15:18:25.000,289,11054587,-795,0,1697469504,13041.846731049991,92.7051524999988,54385.52494968 2023-10-16,15:18:26.000,289,11054609,-795,0,1697469505,13041.839994739996,92.73334902000352,54385.38520728 2023-10-16,15:18:27.000,289,11054626,-795,0,1697469506,13041.779367949996,92.72629989000416,54385.38520728 2023-10-16,15:18:28.000,289,11054573,-795,0,1697469507,13041.839994739996,92.7192507600048,54385.448091360005 2023-10-16,15:18:29.000,289,11054612,-795,0,1697469508,13041.866939979991,92.7544964100016,54385.57385952 2023-10-16,15:18:30.000,289,11054594,-795,0,1697469509,13041.77263164,92.72629989000416,54385.52494968 2023-10-16,15:18:31.000,289,11054590,-795,0,1697469510,13041.78610425999,92.76154554000095,54385.545911040004 2023-10-16,15:18:32.000,289,11054619,-795,0,1697469511,13041.82652211999,92.78974205999839,54385.63674360001 2023-10-16,15:18:33.000,289,11054588,-795,0,1697469512,13041.77263164,92.80384032000438,54385.44110424001 2023-10-16,15:18:34.000,289,11054574,-795,0,1697469513,13041.82652211999,92.7544964100016,54385.60879512001 2023-10-16,15:18:35.000,289,11054556,-795,0,1697469514,13041.718741159995,92.77564379999967,54385.497001200005 2023-10-16,15:18:36.000,289,11054617,-795,0,1697469515,13041.73221378,92.76154554000095,54385.448091360005 2023-10-16,15:18:37.000,289,11054606,-795,0,1697469516,13041.779367949996,92.78269292999903,54385.594820880004 2023-10-16,15:18:38.000,289,11054598,-795,0,1697469517,13041.819785809996,92.74039815000287,54385.68565344001 2023-10-16,15:18:39.000,289,11054617,-795,0,1697469518,13041.819785809996,92.76154554000095,54385.6716792 2023-10-16,15:18:40.000,289,11054625,-795,0,1697469519,13041.799576879996,92.73334902000352,54385.70661480001 2023-10-16,15:18:41.000,289,11054628,-795,0,1697469520,13041.75242271,92.73334902000352,54385.50398832 2023-10-16,15:18:42.000,289,11054592,-795,0,1697469521,13041.73221378,92.72629989000416,54385.4620656 2023-10-16,15:18:43.000,289,11054583,-795,0,1697469522,13041.70526853999,92.7192507600048,54385.51097544 2023-10-16,15:18:44.000,289,11054583,-795,0,1697469523,13041.66485067999,92.74039815000287,54385.427130000004 2023-10-16,15:18:45.000,289,11054602,-795,0,1697469524,13041.738950089995,92.7051524999988,54385.65770496001 2023-10-16,15:18:46.000,289,11054643,-795,0,1697469525,13041.78610425999,92.68400511000073,54385.80443448001 2023-10-16,15:18:47.000,289,11054629,-795,0,1697469526,13041.72547746999,92.69810336999944,54385.6716792 2023-10-16,15:18:48.000,289,11054568,-795,0,1697469527,13041.64464174999,92.64171033000457,54385.615782240006 2023-10-16,15:18:49.000,289,11054579,-795,0,1697469528,13041.65137806,92.69105424000008,54385.62276936 2023-10-16,15:18:50.000,289,11054626,-795,0,1697469529,13041.65137806,92.63466119999794,54385.63674360001 2023-10-16,15:18:51.000,289,11054575,-795,0,1697469530,13041.597487579995,92.63466119999794,54385.50398832 2023-10-16,15:18:52.000,289,11054598,-795,0,1697469531,13041.6109602,92.62056293999922,54385.545911040004 2023-10-16,15:18:53.000,289,11054591,-795,0,1697469532,13041.68505960999,92.59236642000178,54385.594820880004 2023-10-16,15:18:54.000,289,11054612,-795,0,1697469533,13041.678323299995,92.54302250999899,54385.65770496001 2023-10-16,15:18:55.000,289,11054603,-795,0,1697469534,13041.69179592,92.56416990000434,54385.63674360001 2023-10-16,15:18:56.000,289,11054562,-795,0,1697469535,13041.698532229995,92.57826816000306,54385.58783376001 2023-10-16,15:18:57.000,289,11054596,-795,0,1697469536,13041.63116913,92.52187512000091,54385.44110424001 2023-10-16,15:18:58.000,289,11054601,-795,0,1697469537,13041.63116913,92.46548207999876,54385.48302696 2023-10-16,15:18:59.000,289,11054605,-795,0,1697469538,13041.64464174999,92.51482599000155,54385.47603984 2023-10-16,15:19:00.000,289,11054579,-795,0,1697469539,13041.617696509995,92.49367860000348,54385.51796256001 2023-10-16,15:19:01.000,289,11054619,-795,0,1697469540,13041.63116913,92.44433469000069,54385.53892392001 2023-10-16,15:19:02.000,289,11054652,-795,0,1697469541,13041.698532229995,92.44433469000069,54385.664692080005 2023-10-16,15:19:03.000,289,11054612,-795,0,1697469542,13041.698532229995,92.40908904000389,54385.65071784 2023-10-16,15:19:04.000,289,11054633,-795,0,1697469543,13041.68505960999,92.40203991000453,54385.65071784 2023-10-16,15:19:05.000,289,11054607,-795,0,1697469544,13041.577278649995,92.3949907799979,54385.448091360005 2023-10-16,15:19:06.000,289,11054662,-795,0,1697469545,13041.617696509995,92.35269600000174,54385.399181520006 2023-10-16,15:19:07.000,289,11054574,-795,0,1697469546,13041.597487579995,92.38089251999918,54385.53892392001 2023-10-16,15:19:08.000,289,11054566,-795,0,1697469547,13041.597487579995,92.33859774000302,54385.601808 2023-10-16,15:19:09.000,289,11054644,-795,0,1697469548,13041.60422388999,92.36679426000046,54385.58084664 2023-10-16,15:19:10.000,289,11054626,-795,0,1697469549,13041.62443281999,92.3244994800043,54385.3572588 2023-10-16,15:19:11.000,289,11054589,-795,0,1697469550,13041.678323299995,92.28925383000023,54385.497001200005 2023-10-16,15:19:12.000,289,11054603,-795,0,1697469551,13041.63116913,92.33859774000302,54385.48302696 2023-10-16,15:19:13.000,289,11054637,-795,0,1697469552,13041.577278649995,92.3244994800043,54385.48302696 2023-10-16,15:19:14.000,289,11054613,-795,0,1697469553,13041.6109602,92.33154861000367,54385.53892392001 2023-10-16,15:19:15.000,289,11054625,-795,0,1697469554,13041.62443281999,92.31745034999767,54385.48302696 2023-10-16,15:19:16.000,289,11054549,-795,0,1697469555,13041.597487579995,92.3597451300011,54385.427130000004 2023-10-16,15:19:17.000,289,11054604,-795,0,1697469556,13041.6109602,92.35269600000174,54385.399181520006 2023-10-16,15:19:18.000,289,11054628,-795,0,1697469557,13041.63116913,92.31040121999831,54385.4620656 2023-10-16,15:19:19.000,289,11054625,-795,0,1697469558,13041.658114369995,92.3244994800043,54385.57385952 2023-10-16,15:19:20.000,289,11054600,-795,0,1697469559,13041.66485067999,92.3244994800043,54385.594820880004 2023-10-16,15:19:21.000,289,11054564,-795,0,1697469560,13041.577278649995,92.38794164999854,54385.4620656 2023-10-16,15:19:22.000,289,11054627,-795,0,1697469561,13041.637905439995,92.3244994800043,54385.44110424001 2023-10-16,15:19:23.000,289,11054618,-795,0,1697469562,13041.67158699,92.36679426000046,54385.545911040004 2023-10-16,15:19:24.000,289,11054604,-795,0,1697469563,13041.69179592,92.35269600000174,54385.51097544 2023-10-16,15:19:25.000,289,11054588,-795,0,1697469564,13041.678323299995,92.36679426000046,54385.427130000004 2023-10-16,15:19:26.000,289,11054647,-795,0,1697469565,13041.74568639999,92.33859774000302,54385.55988528001 2023-10-16,15:19:27.000,289,11054566,-795,0,1697469566,13041.78610425999,92.36679426000046,54385.69264056 2023-10-16,15:19:28.000,289,11054653,-795,0,1697469567,13041.79284057,92.3597451300011,54385.63674360001 2023-10-16,15:19:29.000,289,11054622,-795,0,1697469568,13041.779367949996,92.3949907799979,54385.615782240006 2023-10-16,15:19:30.000,289,11054611,-795,0,1697469569,13041.718741159995,92.38089251999918,54385.44110424001 2023-10-16,15:19:31.000,289,11054600,-795,0,1697469570,13041.72547746999,92.41613817000325,54385.46905272001 2023-10-16,15:19:32.000,289,11054584,-795,0,1697469571,13041.80631318999,92.45138382000005,54385.57385952 2023-10-16,15:19:33.000,289,11054613,-795,0,1697469572,13041.779367949996,92.45138382000005,54385.57385952 2023-10-16,15:19:34.000,289,11054597,-795,0,1697469573,13041.77263164,92.4584329499994,54385.46905272001 2023-10-16,15:19:35.000,289,11054644,-795,0,1697469574,13041.759159019995,92.48662947000412,54385.48302696 2023-10-16,15:19:36.000,289,11054610,-795,0,1697469575,13041.78610425999,92.46548207999876,54385.51796256001 2023-10-16,15:19:37.000,289,11054597,-795,0,1697469576,13041.839994739996,92.47958034000476,54385.55289816 2023-10-16,15:19:38.000,289,11054639,-795,0,1697469577,13041.860203669996,92.46548207999876,54385.67866632 2023-10-16,15:19:39.000,289,11054584,-795,0,1697469578,13041.87367629,92.46548207999876,54385.6716792 2023-10-16,15:19:40.000,289,11054570,-795,0,1697469579,13041.83325843,92.45138382000005,54385.51097544 2023-10-16,15:19:41.000,289,11054592,-795,0,1697469580,13041.799576879996,92.45138382000005,54385.45507848 2023-10-16,15:19:42.000,289,11054594,-795,0,1697469581,13041.961248319996,92.40908904000389,54385.70661480001 2023-10-16,15:19:43.000,289,11054588,-795,0,1697469582,13041.967984629991,92.41613817000325,54385.67866632 2023-10-16,15:19:44.000,289,11054563,-795,0,1697469583,13041.954512010001,92.41613817000325,54385.69962768 2023-10-16,15:19:45.000,289,11054568,-795,0,1697469584,13041.900621529996,92.41613817000325,54385.51097544 2023-10-16,15:19:46.000,289,11054536,-795,0,1697469585,13041.981457249996,92.3597451300011,54385.48302696 2023-10-16,15:19:47.000,289,11054604,-795,0,1697469586,13042.008402489992,92.38794164999854,54385.63674360001 2023-10-16,15:19:48.000,289,11054561,-795,0,1697469587,13041.961248319996,92.36679426000046,54385.65770496001 2023-10-16,15:19:49.000,289,11054640,-795,0,1697469588,13042.008402489992,92.3597451300011,54385.664692080005 2023-10-16,15:19:50.000,289,11054597,-795,0,1697469589,13042.062292969997,92.33154861000367,54385.62276936 2023-10-16,15:19:51.000,289,11054608,-795,0,1697469590,13042.015138800001,92.35269600000174,54385.65770496001 2023-10-16,15:19:52.000,289,11054577,-795,0,1697469591,13042.055556660001,92.33154861000367,54385.664692080005 2023-10-16,15:19:53.000,289,11054584,-795,0,1697469592,13041.988193559991,92.31745034999767,54385.60879512001 2023-10-16,15:19:54.000,289,11054581,-795,0,1697469593,13042.021875109996,92.30335208999895,54385.6716792 2023-10-16,15:19:55.000,289,11054543,-795,0,1697469594,13041.954512010001,92.31040121999831,54385.62276936 2023-10-16,15:19:56.000,289,11054555,-795,0,1697469595,13041.947775699991,92.2963029599996,54385.57385952 2023-10-16,15:19:57.000,289,11054637,-795,0,1697469596,13042.028611419992,92.2963029599996,54385.734563280006 2023-10-16,15:19:58.000,289,11054618,-795,0,1697469597,13042.035347730001,92.27515557000152,54385.74853752 2023-10-16,15:19:59.000,289,11054672,-795,0,1697469598,13042.015138800001,92.30335208999895,54385.76949888 2023-10-16,15:20:00.000,289,11054579,-795,0,1697469599,13041.974720940001,92.33154861000367,54385.734563280006 2023-10-16,15:20:01.000,289,11054605,-795,0,1697469600,13041.900621529996,92.34564687000238,54385.62276936 2023-10-16,15:20:02.000,289,11054555,-795,0,1697469601,13041.907357839991,92.36679426000046,54385.69962768 2023-10-16,15:20:03.000,289,11054593,-795,0,1697469602,13041.880412599996,92.33859774000302,54385.664692080005 2023-10-16,15:20:04.000,289,11054568,-795,0,1697469603,13041.907357839991,92.36679426000046,54385.75552464001 2023-10-16,15:20:05.000,289,11054569,-795,0,1697469604,13041.85346736,92.35269600000174,54385.566872400006 2023-10-16,15:20:06.000,289,11054606,-795,0,1697469605,13041.846731049991,92.3597451300011,54385.60879512001 2023-10-16,15:20:07.000,289,11054641,-795,0,1697469606,13041.839994739996,92.36679426000046,54385.881292800004 2023-10-16,15:20:08.000,289,11054555,-795,0,1697469607,13041.85346736,92.3949907799979,54385.82539584001 2023-10-16,15:20:09.000,289,11054603,-795,0,1697469608,13041.82652211999,92.40908904000389,54385.832382960005 2023-10-16,15:20:10.000,289,11054596,-795,0,1697469609,13041.79284057,92.44433469000069,54385.68565344001 2023-10-16,15:20:11.000,289,11054617,-795,0,1697469610,13041.759159019995,92.4584329499994,54385.63674360001 2023-10-16,15:20:12.000,289,11054635,-795,0,1697469611,13041.77263164,92.4584329499994,54385.76949888 2023-10-16,15:20:13.000,289,11054612,-795,0,1697469612,13041.759159019995,92.43728556000133,54385.80443448001 2023-10-16,15:20:14.000,289,11054607,-795,0,1697469613,13041.71200485,92.43728556000133,54385.70661480001 2023-10-16,15:20:15.000,289,11054628,-795,0,1697469614,13041.72547746999,92.44433469000069,54385.80443448001 2023-10-16,15:20:16.000,289,11054571,-795,0,1697469615,13041.74568639999,92.43728556000133,54385.65071784 2023-10-16,15:20:17.000,289,11054578,-795,0,1697469616,13041.738950089995,92.44433469000069,54385.734563280006 2023-10-16,15:20:18.000,289,11054572,-795,0,1697469617,13041.70526853999,92.43023643000197,54385.62276936 2023-10-16,15:20:19.000,289,11054574,-795,0,1697469618,13041.71200485,92.4584329499994,54385.69962768 2023-10-16,15:20:20.000,289,11054589,-795,0,1697469619,13041.6109602,92.47958034000476,54385.58084664 2023-10-16,15:20:21.000,289,11054606,-795,0,1697469620,13041.6109602,92.4584329499994,54385.63674360001 2023-10-16,15:20:22.000,289,11054571,-795,0,1697469621,13041.66485067999,92.43023643000197,54385.60879512001 2023-10-16,15:20:23.000,289,11054622,-795,0,1697469622,13041.71200485,92.45138382000005,54385.762511760004 2023-10-16,15:20:24.000,289,11054534,-795,0,1697469623,13041.68505960999,92.50072773000284,54385.69962768 2023-10-16,15:20:25.000,289,11054568,-795,0,1697469624,13041.658114369995,92.48662947000412,54385.664692080005 2023-10-16,15:20:26.000,289,11054605,-795,0,1697469625,13041.617696509995,92.47958034000476,54385.63674360001 2023-10-16,15:20:27.000,289,11054564,-795,0,1697469626,13041.64464174999,92.46548207999876,54385.62975648 2023-10-16,15:20:28.000,289,11054647,-795,0,1697469627,13041.68505960999,92.49367860000348,54385.783473120006 2023-10-16,15:20:29.000,289,11054625,-795,0,1697469628,13041.71200485,92.46548207999876,54385.82539584001 2023-10-16,15:20:30.000,289,11054614,-795,0,1697469629,13041.69179592,92.55007163999835,54385.75552464001 2023-10-16,15:20:31.000,289,11054661,-795,0,1697469630,13041.69179592,92.49367860000348,54385.75552464001 2023-10-16,15:20:32.000,289,11054519,-795,0,1697469631,13041.73221378,92.47253120999812,54385.80443448001 2023-10-16,15:20:33.000,289,11054648,-795,0,1697469632,13041.678323299995,92.46548207999876,54385.67866632 2023-10-16,15:20:34.000,289,11054618,-795,0,1697469633,13041.70526853999,92.47958034000476,54385.734563280006 2023-10-16,15:20:35.000,289,11054616,-795,0,1697469634,13041.59075127,92.47253120999812,54385.55289816 2023-10-16,15:20:36.000,289,11054631,-795,0,1697469635,13041.60422388999,92.44433469000069,54385.601808 2023-10-16,15:20:37.000,289,11054601,-795,0,1697469636,13041.718741159995,92.47958034000476,54385.79046024 2023-10-16,15:20:38.000,289,11054650,-795,0,1697469637,13041.76589532999,92.47253120999812,54385.79046024 2023-10-16,15:20:39.000,289,11054623,-795,0,1697469638,13041.76589532999,92.45138382000005,54385.79744736 2023-10-16,15:20:40.000,289,11054496,-795,0,1697469639,13041.779367949996,92.45138382000005,54385.762511760004 2023-10-16,15:20:41.000,289,11054611,-795,0,1697469640,13041.71200485,92.45138382000005,54385.63674360001 2023-10-16,15:20:42.000,289,11054543,-795,0,1697469641,13041.73221378,92.42318730000261,54385.62276936 2023-10-16,15:20:43.000,289,11054535,-795,0,1697469642,13041.79284057,92.43728556000133,54385.69962768 2023-10-16,15:20:44.000,289,11054567,-795,0,1697469643,13041.77263164,92.43023643000197,54385.69264056 2023-10-16,15:20:45.000,289,11054578,-795,0,1697469644,13041.79284057,92.40203991000453,54385.76949888 2023-10-16,15:20:46.000,289,11054570,-795,0,1697469645,13041.75242271,92.43023643000197,54385.72757616001 2023-10-16,15:20:47.000,289,11054599,-795,0,1697469646,13041.76589532999,92.3949907799979,54385.713601920004 2023-10-16,15:20:48.000,289,11054579,-795,0,1697469647,13041.75242271,92.3949907799979,54385.713601920004 2023-10-16,15:20:49.000,289,11054559,-795,0,1697469648,13041.75242271,92.42318730000261,54385.664692080005 2023-10-16,15:20:50.000,289,11054594,-795,0,1697469649,13041.8130495,92.38794164999854,54385.70661480001 2023-10-16,15:20:51.000,289,11054614,-795,0,1697469650,13041.71200485,92.38089251999918,54385.601808 2023-10-16,15:20:52.000,289,11054581,-795,0,1697469651,13041.70526853999,92.43023643000197,54385.70661480001 2023-10-16,15:20:53.000,289,11054590,-795,0,1697469652,13041.79284057,92.40908904000389,54385.902254160006 2023-10-16,15:20:54.000,289,11054574,-795,0,1697469653,13041.8130495,92.3597451300011,54385.7415504 2023-10-16,15:20:55.000,289,11054592,-795,0,1697469654,13041.8130495,92.3949907799979,54385.75552464001 2023-10-16,15:20:56.000,289,11054578,-795,0,1697469655,13041.759159019995,92.40908904000389,54385.83937008 2023-10-16,15:20:57.000,289,11054515,-795,0,1697469656,13041.78610425999,92.42318730000261,54385.76949888 2023-10-16,15:20:58.000,289,11054611,-795,0,1697469657,13041.79284057,92.34564687000238,54385.60879512001 2023-10-16,15:20:59.000,289,11054646,-795,0,1697469658,13041.79284057,92.3949907799979,54385.75552464001 2023-10-16,15:21:00.000,289,11054602,-795,0,1697469659,13041.70526853999,92.3949907799979,54385.72058904 2023-10-16,15:21:01.000,289,11054627,-795,0,1697469660,13041.75242271,92.42318730000261,54385.69264056 2023-10-16,15:21:02.000,289,11054616,-795,0,1697469661,13041.79284057,92.3949907799979,54385.86731856 2023-10-16,15:21:03.000,289,11054652,-795,0,1697469662,13041.799576879996,92.3949907799979,54385.82539584001 2023-10-16,15:21:04.000,289,11054610,-795,0,1697469663,13041.78610425999,92.43023643000197,54385.832382960005 2023-10-16,15:21:05.000,289,11054629,-795,0,1697469664,13041.698532229995,92.42318730000261,54385.72058904 2023-10-16,15:21:06.000,289,11054560,-795,0,1697469665,13041.718741159995,92.40203991000453,54385.69962768 2023-10-16,15:21:07.000,289,11054612,-795,0,1697469666,13041.718741159995,92.41613817000325,54385.77648600001 2023-10-16,15:21:08.000,289,11054686,-795,0,1697469667,13041.70526853999,92.40203991000453,54385.77648600001 2023-10-16,15:21:09.000,289,11054602,-795,0,1697469668,13041.72547746999,92.40908904000389,54385.69962768 2023-10-16,15:21:10.000,289,11054588,-795,0,1697469669,13041.70526853999,92.40908904000389,54385.69264056 2023-10-16,15:21:11.000,289,11054592,-795,0,1697469670,13041.759159019995,92.38089251999918,54385.69962768 2023-10-16,15:21:12.000,289,11054532,-795,0,1697469671,13041.799576879996,92.3949907799979,54385.81840872 2023-10-16,15:21:13.000,289,11054637,-795,0,1697469672,13041.75242271,92.3949907799979,54385.72058904 2023-10-16,15:21:14.000,289,11054611,-795,0,1697469673,13041.799576879996,92.40203991000453,54385.75552464001 2023-10-16,15:21:15.000,289,11054580,-795,0,1697469674,13041.759159019995,92.40908904000389,54385.601808 2023-10-16,15:21:16.000,289,11054589,-795,0,1697469675,13041.759159019995,92.38089251999918,54385.62276936 2023-10-16,15:21:17.000,289,11054597,-795,0,1697469676,13041.80631318999,92.38794164999854,54385.76949888 2023-10-16,15:21:18.000,289,11054592,-795,0,1697469677,13041.79284057,92.40203991000453,54385.762511760004 2023-10-16,15:21:19.000,289,11054627,-795,0,1697469678,13041.82652211999,92.42318730000261,54385.79744736 2023-10-16,15:21:20.000,289,11054515,-795,0,1697469679,13041.839994739996,92.40203991000453,54385.79744736 2023-10-16,15:21:21.000,289,11054604,-795,0,1697469680,13041.75242271,92.43728556000133,54385.58084664 2023-10-16,15:21:22.000,289,11054525,-795,0,1697469681,13041.82652211999,92.3949907799979,54385.69264056 2023-10-16,15:21:23.000,289,11054569,-795,0,1697469682,13041.799576879996,92.43728556000133,54385.70661480001 2023-10-16,15:21:24.000,289,11054611,-795,0,1697469683,13041.779367949996,92.45138382000005,54385.7415504 2023-10-16,15:21:25.000,289,11054604,-795,0,1697469684,13041.79284057,92.46548207999876,54385.70661480001 2023-10-16,15:21:26.000,289,11054633,-795,0,1697469685,13041.839994739996,92.51482599000155,54385.80443448001 2023-10-16,15:21:27.000,289,11054595,-795,0,1697469686,13041.860203669996,92.51482599000155,54385.86731856 2023-10-16,15:21:28.000,289,11054552,-795,0,1697469687,13041.82652211999,92.49367860000348,54385.832382960005 2023-10-16,15:21:29.000,289,11054643,-795,0,1697469688,13041.799576879996,92.5077768600022,54385.86731856 2023-10-16,15:21:30.000,289,11054589,-795,0,1697469689,13041.8130495,92.5077768600022,54385.89526704001 2023-10-16,15:21:31.000,289,11054625,-795,0,1697469690,13041.73221378,92.52187512000091,54385.75552464001 2023-10-16,15:21:32.000,289,11054618,-795,0,1697469691,13041.73221378,92.54302250999899,54385.80443448001 2023-10-16,15:21:33.000,289,11054612,-795,0,1697469692,13041.8130495,92.52892425000027,54385.951164000006 2023-10-16,15:21:34.000,289,11054668,-795,0,1697469693,13041.82652211999,92.51482599000155,54385.97212536001 2023-10-16,15:21:35.000,289,11054629,-795,0,1697469694,13041.860203669996,92.52892425000027,54385.97212536001 2023-10-16,15:21:36.000,289,11054558,-795,0,1697469695,13041.738950089995,92.55007163999835,54385.86033144 2023-10-16,15:21:37.000,289,11054609,-795,0,1697469696,13041.74568639999,92.58531729000242,54385.713601920004 2023-10-16,15:21:38.000,289,11054609,-795,0,1697469697,13041.799576879996,92.58531729000242,54385.83937008 2023-10-16,15:21:39.000,289,11054572,-795,0,1697469698,13041.779367949996,92.61351380999986,54385.86731856 2023-10-16,15:21:40.000,289,11054609,-795,0,1697469699,13041.82652211999,92.59941555000114,54385.9162284 2023-10-16,15:21:41.000,289,11054594,-795,0,1697469700,13041.76589532999,92.61351380999986,54385.83937008 2023-10-16,15:21:42.000,289,11054616,-795,0,1697469701,13041.839994739996,92.62056293999922,54385.87430568001 2023-10-16,15:21:43.000,289,11054575,-795,0,1697469702,13041.819785809996,92.62056293999922,54385.832382960005 2023-10-16,15:21:44.000,289,11054548,-795,0,1697469703,13041.8130495,92.62056293999922,54385.90924128 2023-10-16,15:21:45.000,289,11054649,-795,0,1697469704,13041.79284057,92.59941555000114,54385.881292800004 2023-10-16,15:21:46.000,289,11054633,-795,0,1697469705,13041.839994739996,92.57826816000306,54385.86731856 2023-10-16,15:21:47.000,289,11054642,-795,0,1697469706,13041.779367949996,92.59941555000114,54385.734563280006 2023-10-16,15:21:48.000,289,11054613,-795,0,1697469707,13041.759159019995,92.5712190300037,54385.69962768 2023-10-16,15:21:49.000,289,11054571,-795,0,1697469708,13041.819785809996,92.59941555000114,54385.77648600001 2023-10-16,15:21:50.000,289,11054581,-795,0,1697469709,13041.78610425999,92.56416990000434,54385.75552464001 2023-10-16,15:21:51.000,289,11054599,-795,0,1697469710,13041.819785809996,92.54302250999899,54385.69264056 2023-10-16,15:21:52.000,289,11054573,-795,0,1697469711,13041.79284057,92.53597337999963,54385.75552464001 2023-10-16,15:21:53.000,289,11054574,-795,0,1697469712,13041.79284057,92.55712076999771,54385.76949888 2023-10-16,15:21:54.000,289,11054627,-795,0,1697469713,13041.80631318999,92.54302250999899,54385.713601920004 2023-10-16,15:21:55.000,289,11054607,-795,0,1697469714,13041.819785809996,92.55007163999835,54385.62276936 2023-10-16,15:21:56.000,289,11054648,-795,0,1697469715,13041.698532229995,92.5077768600022,54385.62975648 2023-10-16,15:21:57.000,289,11054588,-795,0,1697469716,13041.79284057,92.53597337999963,54385.74853752 2023-10-16,15:21:58.000,289,11054596,-795,0,1697469717,13041.866939979991,92.53597337999963,54385.79744736 2023-10-16,15:21:59.000,289,11054632,-795,0,1697469718,13041.85346736,92.55712076999771,54385.79744736 2023-10-16,15:22:00.000,289,11054570,-795,0,1697469719,13041.779367949996,92.55712076999771,54385.86033144 2023-10-16,15:22:01.000,289,11054587,-795,0,1697469720,13041.80631318999,92.56416990000434,54385.762511760004 2023-10-16,15:22:02.000,289,11054611,-795,0,1697469721,13041.78610425999,92.56416990000434,54385.68565344001 2023-10-16,15:22:03.000,289,11054581,-795,0,1697469722,13041.8130495,92.59236642000178,54385.68565344001 2023-10-16,15:22:04.000,289,11054630,-795,0,1697469723,13041.8130495,92.59941555000114,54385.85334432001 2023-10-16,15:22:05.000,289,11054610,-795,0,1697469724,13041.8130495,92.64875946000393,54385.85334432001 2023-10-16,15:22:06.000,289,11054616,-795,0,1697469725,13041.799576879996,92.62056293999922,54385.8114216 2023-10-16,15:22:07.000,289,11054593,-795,0,1697469726,13041.78610425999,92.62761206999858,54385.75552464001 2023-10-16,15:22:08.000,289,11054598,-795,0,1697469727,13041.82652211999,92.64875946000393,54385.90924128 2023-10-16,15:22:09.000,289,11054612,-795,0,1697469728,13041.82652211999,92.67695598000137,54385.86033144 2023-10-16,15:22:10.000,289,11054601,-795,0,1697469729,13041.8130495,92.69810336999944,54385.97212536001 2023-10-16,15:22:11.000,289,11054598,-795,0,1697469730,13041.75242271,92.7051524999988,54385.79046024 2023-10-16,15:22:12.000,289,11054615,-795,0,1697469731,13041.779367949996,92.67695598000137,54385.832382960005 2023-10-16,15:22:13.000,289,11054645,-795,0,1697469732,13041.85346736,92.71220162999816,54385.97212536001 2023-10-16,15:22:14.000,289,11054617,-795,0,1697469733,13041.839994739996,92.67695598000137,54386.000073840005 2023-10-16,15:22:15.000,289,11054625,-795,0,1697469734,13041.819785809996,92.7192507600048,54385.97212536001 2023-10-16,15:22:16.000,289,11054574,-795,0,1697469735,13041.79284057,92.74039815000287,54385.902254160006 2023-10-16,15:22:17.000,289,11054574,-795,0,1697469736,13041.75242271,92.74744728000223,54385.8463572 2023-10-16,15:22:18.000,289,11054629,-795,0,1697469737,13041.779367949996,92.72629989000416,54385.93718976 2023-10-16,15:22:19.000,289,11054619,-795,0,1697469738,13041.78610425999,92.69810336999944,54385.94417688001 2023-10-16,15:22:20.000,289,11054613,-795,0,1697469739,13041.718741159995,92.71220162999816,54385.8114216 2023-10-16,15:22:21.000,289,11054631,-795,0,1697469740,13041.74568639999,92.73334902000352,54385.832382960005 2023-10-16,15:22:22.000,289,11054595,-795,0,1697469741,13041.779367949996,92.71220162999816,54385.97911248 2023-10-16,15:22:23.000,289,11054582,-795,0,1697469742,13041.78610425999,92.7192507600048,54386.02103520001 2023-10-16,15:22:24.000,289,11054551,-795,0,1697469743,13041.74568639999,92.71220162999816,54386.000073840005 2023-10-16,15:22:25.000,289,11054609,-795,0,1697469744,13041.70526853999,92.73334902000352,54385.89526704001 2023-10-16,15:22:26.000,289,11054629,-795,0,1697469745,13041.658114369995,92.71220162999816,54385.80443448001 2023-10-16,15:22:27.000,289,11054572,-795,0,1697469746,13041.64464174999,92.71220162999816,54385.79046024 2023-10-16,15:22:28.000,289,11054610,-795,0,1697469747,13041.597487579995,92.74039815000287,54385.762511760004 2023-10-16,15:22:29.000,289,11054576,-795,0,1697469748,13041.62443281999,92.76154554000095,54385.93718976 2023-10-16,15:22:30.000,289,11054519,-795,0,1697469749,13041.617696509995,92.76859467000031,54385.88827992 2023-10-16,15:22:31.000,289,11054578,-795,0,1697469750,13041.57054234,92.78974205999839,54385.832382960005 2023-10-16,15:22:32.000,289,11054533,-795,0,1697469751,13041.597487579995,92.76859467000031,54385.93718976 2023-10-16,15:22:33.000,289,11054589,-795,0,1697469752,13041.46276137999,92.8179385800031,54385.72757616001 2023-10-16,15:22:34.000,289,11054615,-795,0,1697469753,13041.50991555,92.80384032000438,54385.902254160006 2023-10-16,15:22:35.000,289,11054598,-795,0,1697469754,13041.46276137999,92.82498771000246,54385.902254160006 2023-10-16,15:22:36.000,289,11054558,-795,0,1697469755,13041.415607209994,92.84613510000054,54385.75552464001 2023-10-16,15:22:37.000,289,11054586,-795,0,1697469756,13041.301089939989,92.88138075000461,54385.86731856 2023-10-16,15:22:38.000,289,11054636,-795,0,1697469757,13041.388661969999,92.86023335999926,54385.902254160006 2023-10-16,15:22:39.000,289,11054605,-795,0,1697469758,13041.40213458999,92.90957727000205,54385.951164000006 2023-10-16,15:22:40.000,289,11054517,-795,0,1697469759,13041.341507799989,92.88138075000461,54385.94417688001 2023-10-16,15:22:41.000,289,11054624,-795,0,1697469760,13041.314562559994,92.90252814000269,54385.83937008 2023-10-16,15:22:42.000,289,11054522,-795,0,1697469761,13041.280881009989,92.90252814000269,54385.81840872 2023-10-16,15:22:43.000,289,11054610,-795,0,1697469762,13041.274144699993,92.9166264000014,54385.86033144 2023-10-16,15:22:44.000,289,11054600,-795,0,1697469763,13041.280881009989,92.9518720499982,54385.93718976 2023-10-16,15:22:45.000,289,11054605,-795,0,1697469764,13041.233726839993,92.9659703100042,54385.832382960005 2023-10-16,15:22:46.000,289,11054600,-795,0,1697469765,13041.220254219988,92.93777378999948,54385.88827992 2023-10-16,15:22:47.000,289,11054602,-795,0,1697469766,13041.247199459998,92.93072466000012,54385.9162284 2023-10-16,15:22:48.000,289,11054569,-795,0,1697469767,13041.226990529998,92.93072466000012,54385.9162284 2023-10-16,15:22:49.000,289,11054571,-795,0,1697469768,13041.159627429988,92.93072466000012,54385.832382960005 2023-10-16,15:22:50.000,289,11054586,-795,0,1697469769,13041.213517909993,92.90957727000205,54385.881292800004 2023-10-16,15:22:51.000,289,11054607,-795,0,1697469770,13041.152891119993,92.94482291999884,54385.86731856 2023-10-16,15:22:52.000,289,11054634,-795,0,1697469771,13041.159627429988,92.90957727000205,54385.93718976 2023-10-16,15:22:53.000,289,11054630,-795,0,1697469772,13041.226990529998,92.9166264000014,54385.9860996 2023-10-16,15:22:54.000,289,11054602,-795,0,1697469773,13041.247199459998,92.87433161999797,54386.03500944 2023-10-16,15:22:55.000,289,11054577,-795,0,1697469774,13041.213517909993,92.86728248999862,54386.000073840005 2023-10-16,15:22:56.000,289,11054541,-795,0,1697469775,13041.159627429988,92.87433161999797,54385.930202640004 2023-10-16,15:22:57.000,289,11054554,-795,0,1697469776,13041.166363739998,92.90252814000269,54385.92321552001 2023-10-16,15:22:58.000,289,11054609,-795,0,1697469777,13041.146154809998,92.84613510000054,54385.902254160006 2023-10-16,15:22:59.000,289,11054640,-795,0,1697469778,13041.233726839993,92.87433161999797,54385.76949888 2023-10-16,15:23:00.000,289,11054611,-795,0,1697469779,13041.112473259993,92.83203684000182,54385.82539584001 2023-10-16,15:23:01.000,289,11054599,-795,0,1697469780,13041.112473259993,92.84613510000054,54385.9162284 2023-10-16,15:23:02.000,289,11054605,-795,0,1697469781,13041.125945879998,92.83908597000118,54385.7415504 2023-10-16,15:23:03.000,289,11054621,-795,0,1697469782,13041.213517909993,92.76859467000031,54385.94417688001 2023-10-16,15:23:04.000,289,11054555,-795,0,1697469783,13041.206781599998,92.76859467000031,54385.94417688001 2023-10-16,15:23:05.000,289,11054573,-795,0,1697469784,13041.119209570003,92.80384032000438,54385.68565344001 2023-10-16,15:23:06.000,289,11054584,-795,0,1697469785,13041.132682189993,92.81088945000374,54385.734563280006 2023-10-16,15:23:07.000,289,11054625,-795,0,1697469786,13041.179836359988,92.80384032000438,54385.79744736 2023-10-16,15:23:08.000,289,11054580,-795,0,1697469787,13041.193308979993,92.78269292999903,54385.80443448001 2023-10-16,15:23:09.000,289,11054609,-795,0,1697469788,13041.173100049993,92.81088945000374,54385.79744736 2023-10-16,15:23:10.000,289,11054598,-795,0,1697469789,13041.152891119993,92.7544964100016,54385.762511760004 2023-10-16,15:23:11.000,289,11054641,-795,0,1697469790,13041.173100049993,92.74744728000223,54385.69264056 2023-10-16,15:23:12.000,289,11054618,-795,0,1697469791,13041.193308979993,92.7544964100016,54385.83937008 2023-10-16,15:23:13.000,289,11054608,-795,0,1697469792,13041.186572669998,92.78974205999839,54385.79046024 2023-10-16,15:23:14.000,289,11054613,-795,0,1697469793,13041.213517909993,92.76154554000095,54385.82539584001 2023-10-16,15:23:15.000,289,11054632,-795,0,1697469794,13041.152891119993,92.74039815000287,54385.72058904 2023-10-16,15:23:16.000,289,11054622,-795,0,1697469795,13041.152891119993,92.71220162999816,54385.69264056 2023-10-16,15:23:17.000,289,11054624,-795,0,1697469796,13041.240463149988,92.76154554000095,54385.85334432001 2023-10-16,15:23:18.000,289,11054604,-795,0,1697469797,13041.321298869989,92.74039815000287,54385.90924128 2023-10-16,15:23:19.000,289,11054620,-795,0,1697469798,13041.314562559994,92.71220162999816,54385.99308672001 2023-10-16,15:23:20.000,289,11054564,-795,0,1697469799,13041.294353629994,92.7051524999988,54385.93718976 2023-10-16,15:23:21.000,289,11054623,-795,0,1697469800,13041.240463149988,92.69810336999944,54385.762511760004 2023-10-16,15:23:22.000,289,11054606,-795,0,1697469801,13041.247199459998,92.66285772000265,54385.8114216 2023-10-16,15:23:23.000,289,11054596,-795,0,1697469802,13041.287617319998,92.7051524999988,54385.74853752 2023-10-16,15:23:24.000,289,11054574,-795,0,1697469803,13041.388661969999,92.68400511000073,54385.85334432001 2023-10-16,15:23:25.000,289,11054582,-795,0,1697469804,13041.375189349994,92.67695598000137,54385.79744736 2023-10-16,15:23:26.000,289,11054614,-795,0,1697469805,13041.368453039999,92.65580859000329,54385.79046024 2023-10-16,15:23:27.000,289,11054552,-795,0,1697469806,13041.40213458999,92.64875946000393,54385.951164000006 2023-10-16,15:23:28.000,289,11054573,-795,0,1697469807,13041.395398279994,92.64171033000457,54385.90924128 2023-10-16,15:23:29.000,289,11054606,-795,0,1697469808,13041.415607209994,92.64171033000457,54385.86731856 2023-10-16,15:23:30.000,289,11054611,-795,0,1697469809,13041.381925659989,92.65580859000329,54385.79744736 2023-10-16,15:23:31.000,289,11054559,-795,0,1697469810,13041.354980419994,92.69810336999944,54385.713601920004 2023-10-16,15:23:32.000,289,11054605,-795,0,1697469811,13041.388661969999,92.64875946000393,54385.75552464001 2023-10-16,15:23:33.000,289,11054577,-795,0,1697469812,13041.395398279994,92.66285772000265,54385.7415504 2023-10-16,15:23:34.000,289,11054595,-795,0,1697469813,13041.44255244999,92.65580859000329,54385.87430568001 2023-10-16,15:23:35.000,289,11054603,-795,0,1697469814,13041.44255244999,92.7051524999988,54385.86731856 2023-10-16,15:23:36.000,289,11054556,-795,0,1697469815,13041.415607209994,92.66285772000265,54385.86033144 2023-10-16,15:23:37.000,289,11054631,-795,0,1697469816,13041.361716729989,92.71220162999816,54385.762511760004 2023-10-16,15:23:38.000,289,11054639,-795,0,1697469817,13041.321298869989,92.72629989000416,54385.713601920004 2023-10-16,15:23:39.000,289,11054607,-795,0,1697469818,13041.301089939989,92.76859467000031,54385.8463572 2023-10-16,15:23:40.000,289,11054622,-795,0,1697469819,13041.368453039999,92.79679118999775,54385.80443448001 2023-10-16,15:23:41.000,289,11054613,-795,0,1697469820,13041.301089939989,92.77564379999967,54385.75552464001 2023-10-16,15:23:42.000,289,11054592,-795,0,1697469821,13041.341507799989,92.78974205999839,54385.81840872 2023-10-16,15:23:43.000,289,11054617,-795,0,1697469822,13041.334771489994,92.86023335999926,54386.069945040006 2023-10-16,15:23:44.000,289,11054621,-795,0,1697469823,13041.314562559994,92.87433161999797,54386.03500944 2023-10-16,15:23:45.000,289,11054624,-795,0,1697469824,13041.287617319998,92.9166264000014,54386.03500944 2023-10-16,15:23:46.000,289,11054592,-795,0,1697469825,13041.301089939989,92.93072466000012,54385.90924128 2023-10-16,15:23:47.000,289,11054605,-795,0,1697469826,13041.226990529998,92.95892118000484,54385.86731856 2023-10-16,15:23:48.000,289,11054586,-795,0,1697469827,13041.179836359988,92.9659703100042,54385.86033144 2023-10-16,15:23:49.000,289,11054615,-795,0,1697469828,13041.213517909993,93.01531421999971,54386.04199656001 2023-10-16,15:23:50.000,289,11054568,-795,0,1697469829,13041.132682189993,93.0646581300025,54385.89526704001 2023-10-16,15:23:51.000,289,11054638,-795,0,1697469830,13041.132682189993,93.07170726000186,54385.96513824 2023-10-16,15:23:52.000,289,11054568,-795,0,1697469831,13041.152891119993,93.05760900000314,54385.951164000006 2023-10-16,15:23:53.000,289,11054617,-795,0,1697469832,13041.031637539993,93.11400203999801,54385.9162284 2023-10-16,15:23:54.000,289,11054597,-795,0,1697469833,13041.024901229997,93.12105117000465,54385.8463572 2023-10-16,15:23:55.000,289,11054645,-795,0,1697469834,13040.944065509997,93.17039508000016,54385.74853752 2023-10-16,15:23:56.000,289,11054636,-795,0,1697469835,13040.930592889992,93.17039508000016,54385.832382960005 2023-10-16,15:23:57.000,289,11054603,-795,0,1697469836,13040.950801819992,93.20564073000423,54385.902254160006 2023-10-16,15:23:58.000,289,11054613,-795,0,1697469837,13040.971010749992,93.21973899000295,54385.94417688001 2023-10-16,15:23:59.000,289,11054599,-795,0,1697469838,13040.937329200002,93.22678812000231,54385.9162284 2023-10-16,15:24:00.000,289,11054609,-795,0,1697469839,13040.930592889992,93.22678812000231,54385.9162284 2023-10-16,15:24:01.000,289,11054590,-795,0,1697469840,13040.876702410002,93.24793551000039,54385.80443448001 2023-10-16,15:24:02.000,289,11054580,-795,0,1697469841,13040.849757169992,93.20564073000423,54385.79046024 2023-10-16,15:24:03.000,289,11054615,-795,0,1697469842,13040.863229789997,93.25498463999975,54385.951164000006 2023-10-16,15:24:04.000,289,11054610,-795,0,1697469843,13040.822811929997,93.23383725000167,54385.88827992 2023-10-16,15:24:05.000,289,11054580,-795,0,1697469844,13040.809339309992,93.22678812000231,54385.75552464001 2023-10-16,15:24:06.000,289,11054610,-795,0,1697469845,13040.789130379992,93.2126898600036,54385.82539584001 2023-10-16,15:24:07.000,289,11054568,-795,0,1697469846,13040.876702410002,93.19154246999824,54385.94417688001 2023-10-16,15:24:08.000,289,11054581,-795,0,1697469847,13040.789130379992,93.18449333999888,54385.79744736 2023-10-16,15:24:09.000,289,11054589,-795,0,1697469848,13040.809339309992,93.1633459500008,54385.83937008 2023-10-16,15:24:10.000,289,11054579,-795,0,1697469849,13040.755448830001,93.14219856000273,54385.783473120006 2023-10-16,15:24:11.000,289,11054612,-795,0,1697469850,13040.715030970001,93.10695290999865,54385.70661480001 2023-10-16,15:24:12.000,289,11054632,-795,0,1697469851,13040.69482204,93.08580552000058,54385.615782240006 2023-10-16,15:24:13.000,289,11054600,-795,0,1697469852,13040.768921449991,93.07875639000122,54385.79744736 2023-10-16,15:24:14.000,289,11054635,-795,0,1697469853,13040.822811929997,93.05055987000378,54385.881292800004 2023-10-16,15:24:15.000,289,11054605,-795,0,1697469854,13040.789130379992,93.03646160999779,54385.930202640004 2023-10-16,15:24:16.000,289,11054584,-795,0,1697469855,13040.816075620001,92.98711770000227,54385.9162284 2023-10-16,15:24:17.000,289,11054614,-795,0,1697469856,13040.762185139996,92.94482291999884,54385.77648600001 2023-10-16,15:24:18.000,289,11054601,-795,0,1697469857,13040.789130379992,92.9166264000014,54385.783473120006 2023-10-16,15:24:19.000,289,11054637,-795,0,1697469858,13040.849757169992,92.88842988000397,54385.80443448001 2023-10-16,15:24:20.000,289,11054614,-795,0,1697469859,13040.789130379992,92.89547901000333,54385.7415504 2023-10-16,15:24:21.000,289,11054657,-795,0,1697469860,13040.795866690001,92.8179385800031,54385.7415504 2023-10-16,15:24:22.000,289,11054602,-795,0,1697469861,13040.768921449991,92.79679118999775,54385.664692080005 2023-10-16,15:24:23.000,289,11054629,-795,0,1697469862,13040.849757169992,92.72629989000416,54385.8114216 2023-10-16,15:24:24.000,289,11054545,-795,0,1697469863,13040.890175029992,92.67695598000137,54385.72757616001 2023-10-16,15:24:25.000,289,11054637,-795,0,1697469864,13040.863229789997,92.68400511000073,54385.69962768 2023-10-16,15:24:26.000,289,11054601,-795,0,1697469865,13040.849757169992,92.65580859000329,54385.55289816 2023-10-16,15:24:27.000,289,11054569,-795,0,1697469866,13040.849757169992,92.58531729000242,54385.63674360001 2023-10-16,15:24:28.000,289,11054577,-795,0,1697469867,13040.910383959992,92.62761206999858,54385.81840872 2023-10-16,15:24:29.000,289,11054610,-795,0,1697469868,13040.917120270002,92.61351380999986,54385.77648600001 2023-10-16,15:24:30.000,289,11054610,-795,0,1697469869,13040.923856579997,92.55007163999835,54385.79046024 2023-10-16,15:24:31.000,289,11054607,-795,0,1697469870,13040.903647649997,92.55712076999771,54385.74853752 2023-10-16,15:24:32.000,289,11054575,-795,0,1697469871,13040.984483369997,92.53597337999963,54385.8463572 2023-10-16,15:24:33.000,289,11054590,-795,0,1697469872,13040.896911340002,92.52892425000027,54385.762511760004 2023-10-16,15:24:34.000,289,11054613,-795,0,1697469873,13040.910383959992,92.51482599000155,54385.7415504 2023-10-16,15:24:35.000,289,11054615,-795,0,1697469874,13040.849757169992,92.52892425000027,54385.63674360001 2023-10-16,15:24:36.000,289,11054622,-795,0,1697469875,13040.876702410002,92.55007163999835,54385.65770496001 2023-10-16,15:24:37.000,289,11054606,-795,0,1697469876,13040.964274439997,92.58531729000242,54385.8114216 2023-10-16,15:24:38.000,289,11054607,-795,0,1697469877,13040.944065509997,92.56416990000434,54385.79744736 2023-10-16,15:24:39.000,289,11054579,-795,0,1697469878,13040.896911340002,92.57826816000306,54385.615782240006 2023-10-16,15:24:40.000,289,11054580,-795,0,1697469879,13040.849757169992,92.55712076999771,54385.53892392001 2023-10-16,15:24:41.000,289,11054604,-795,0,1697469880,13040.869966099992,92.61351380999986,54385.664692080005 2023-10-16,15:24:42.000,289,11054626,-795,0,1697469881,13040.883438719997,92.61351380999986,54385.601808 2023-10-16,15:24:43.000,289,11054583,-795,0,1697469882,13040.863229789997,92.61351380999986,54385.60879512001 2023-10-16,15:24:44.000,289,11054548,-795,0,1697469883,13040.903647649997,92.64875946000393,54385.6716792 2023-10-16,15:24:45.000,289,11054627,-795,0,1697469884,13040.869966099992,92.66990685000201,54385.80443448001 2023-10-16,15:24:46.000,289,11054620,-795,0,1697469885,13040.856493480002,92.67695598000137,54385.75552464001 2023-10-16,15:24:47.000,289,11054619,-795,0,1697469886,13040.802602999996,92.69105424000008,54385.65770496001 2023-10-16,15:24:48.000,289,11054559,-795,0,1697469887,13040.836284550001,92.7192507600048,54385.72058904 2023-10-16,15:24:49.000,289,11054605,-795,0,1697469888,13040.822811929997,92.7544964100016,54385.734563280006 2023-10-16,15:24:50.000,289,11054624,-795,0,1697469889,13040.795866690001,92.73334902000352,54385.74853752 2023-10-16,15:24:51.000,289,11054628,-795,0,1697469890,13040.795866690001,92.74039815000287,54385.615782240006 2023-10-16,15:24:52.000,289,11054582,-795,0,1697469891,13040.755448830001,92.81088945000374,54385.60879512001 2023-10-16,15:24:53.000,289,11054573,-795,0,1697469892,13040.816075620001,92.76859467000031,54385.74853752 2023-10-16,15:24:54.000,289,11054634,-795,0,1697469893,13040.843020859997,92.82498771000246,54385.87430568001 2023-10-16,15:24:55.000,289,11054647,-795,0,1697469894,13040.782394069996,92.83908597000118,54385.88827992 2023-10-16,15:24:56.000,289,11054561,-795,0,1697469895,13040.816075620001,92.88138075000461,54385.902254160006 2023-10-16,15:24:57.000,289,11054586,-795,0,1697469896,13040.741976209996,92.87433161999797,54385.83937008 2023-10-16,15:24:58.000,289,11054566,-795,0,1697469897,13040.741976209996,92.9166264000014,54385.87430568001 2023-10-16,15:24:59.000,289,11054594,-795,0,1697469898,13040.782394069996,92.90252814000269,54385.832382960005 2023-10-16,15:25:00.000,289,11054621,-795,0,1697469899,13040.715030970001,92.94482291999884,54385.72058904 2023-10-16,15:25:01.000,289,11054621,-795,0,1697469900,13040.721767279996,92.95892118000484,54385.7415504 2023-10-16,15:25:02.000,289,11054593,-795,0,1697469901,13040.789130379992,92.97301944000355,54385.89526704001 2023-10-16,15:25:03.000,289,11054577,-795,0,1697469902,13040.816075620001,92.98711770000227,54385.92321552001 2023-10-16,15:25:04.000,289,11054530,-795,0,1697469903,13040.782394069996,93.04351074000442,54385.86033144 2023-10-16,15:25:05.000,289,11054633,-795,0,1697469904,13040.802602999996,93.05760900000314,54385.80443448001 2023-10-16,15:25:06.000,289,11054599,-795,0,1697469905,13040.755448830001,93.07170726000186,54385.72058904 2023-10-16,15:25:07.000,289,11054600,-795,0,1697469906,13040.755448830001,93.08580552000058,54385.65071784 2023-10-16,15:25:08.000,289,11054643,-795,0,1697469907,13040.762185139996,93.10695290999865,54385.664692080005 2023-10-16,15:25:09.000,289,11054631,-795,0,1697469908,13040.869966099992,93.07875639000122,54385.8463572 2023-10-16,15:25:10.000,289,11054620,-795,0,1697469909,13040.849757169992,93.13514943000337,54385.881292800004 2023-10-16,15:25:11.000,289,11054594,-795,0,1697469910,13040.890175029992,93.12810030000401,54385.8114216 2023-10-16,15:25:12.000,289,11054535,-795,0,1697469911,13040.923856579997,93.11400203999801,54385.902254160006 2023-10-16,15:25:13.000,289,11054621,-795,0,1697469912,13040.923856579997,93.12810030000401,54385.81840872 2023-10-16,15:25:14.000,289,11054593,-795,0,1697469913,13040.890175029992,93.1633459500008,54385.79744736 2023-10-16,15:25:15.000,289,11054624,-795,0,1697469914,13040.876702410002,93.14219856000273,54385.58783376001 2023-10-16,15:25:16.000,289,11054590,-795,0,1697469915,13040.869966099992,93.17039508000016,54385.63674360001 2023-10-16,15:25:17.000,289,11054623,-795,0,1697469916,13040.923856579997,93.14219856000273,54385.80443448001 2023-10-16,15:25:18.000,289,11054599,-795,0,1697469917,13040.957538130002,93.17039508000016,54385.8463572 2023-10-16,15:25:19.000,289,11054619,-795,0,1697469918,13041.011428609992,93.13514943000337,54385.86033144 2023-10-16,15:25:20.000,289,11054550,-795,0,1697469919,13041.004692299997,93.20564073000423,54385.8463572 2023-10-16,15:25:21.000,289,11054582,-795,0,1697469920,13040.937329200002,93.20564073000423,54385.75552464001 2023-10-16,15:25:22.000,289,11054515,-795,0,1697469921,13040.984483369997,93.17039508000016,54385.77648600001 2023-10-16,15:25:23.000,289,11054589,-795,0,1697469922,13041.004692299997,93.12810030000401,54385.783473120006 2023-10-16,15:25:24.000,289,11054593,-795,0,1697469923,13040.991219679992,93.08580552000058,54385.79046024 2023-10-16,15:25:25.000,289,11054607,-795,0,1697469924,13040.971010749992,93.10695290999865,54385.81840872 2023-10-16,15:25:26.000,289,11054627,-795,0,1697469925,13040.991219679992,93.12105117000465,54385.77648600001 2023-10-16,15:25:27.000,289,11054621,-795,0,1697469926,13040.984483369997,93.12810030000401,54385.85334432001 2023-10-16,15:25:28.000,289,11054629,-755,0,1697469927,13041.004692299997,93.10695290999865,54385.86731856 2023-10-16,15:25:29.000,289,11054569,-795,0,1697469928,13040.930592889992,93.0646581300025,54385.72757616001 2023-10-16,15:25:30.000,289,11054597,-795,0,1697469929,13040.971010749992,93.07170726000186,54385.82539584001 2023-10-16,15:25:31.000,289,11054595,-795,0,1697469930,13040.964274439997,93.05055987000378,54385.76949888 2023-10-16,15:25:32.000,289,11054600,-795,0,1697469931,13040.917120270002,93.02941247999843,54385.7415504 2023-10-16,15:25:33.000,289,11054588,-795,0,1697469932,13041.024901229997,93.05760900000314,54385.82539584001 2023-10-16,15:25:34.000,289,11054600,-795,0,1697469933,13041.018164920002,93.03646160999779,54385.86731856 2023-10-16,15:25:35.000,289,11054629,-795,0,1697469934,13041.004692299997,93.00121596000099,54385.832382960005 2023-10-16,15:25:36.000,289,11054619,-795,0,1697469935,13041.024901229997,93.01531421999971,54385.80443448001 2023-10-16,15:25:37.000,289,11054566,-795,0,1697469936,13041.045110159997,93.00121596000099,54385.81840872 2023-10-16,15:25:38.000,289,11054599,-795,0,1697469937,13041.018164920002,92.98711770000227,54385.87430568001 2023-10-16,15:25:39.000,289,11054582,-795,0,1697469938,13041.045110159997,93.00826509000035,54385.70661480001 2023-10-16,15:25:40.000,289,11054590,-795,0,1697469939,13041.011428609992,93.07875639000122,54385.79744736 2023-10-16,15:25:41.000,289,11054607,-795,0,1697469940,13040.944065509997,93.10695290999865,54385.783473120006 2023-10-16,15:25:42.000,289,11054580,-795,0,1697469941,13041.125945879998,92.99416683000163,54385.902254160006 2023-10-16,15:25:43.000,289,11054594,-795,0,1697469942,13041.119209570003,93.05055987000378,54385.930202640004 2023-10-16,15:25:44.000,289,11054579,-795,0,1697469943,13041.072055399993,93.05760900000314,54385.96513824 2023-10-16,15:25:45.000,289,11054656,-755,0,1697469944,13041.031637539993,93.0999037799993,54385.783473120006 2023-10-16,15:25:46.000,289,11054609,-795,0,1697469945,13041.072055399993,93.07170726000186,54385.87430568001 2023-10-16,15:25:47.000,289,11054625,-795,0,1697469946,13041.119209570003,93.07170726000186,54385.76949888 2023-10-16,15:25:48.000,289,11054555,-795,0,1697469947,13041.072055399993,93.14924769000208,54385.81840872 2023-10-16,15:25:49.000,289,11054612,-795,0,1697469948,13041.119209570003,93.18449333999888,54385.9162284 2023-10-16,15:25:50.000,289,11054598,-795,0,1697469949,13041.125945879998,93.17039508000016,54385.93718976 2023-10-16,15:25:51.000,289,11054600,-795,0,1697469950,13041.092264329993,93.23383725000167,54385.89526704001 2023-10-16,15:25:52.000,289,11054556,-795,0,1697469951,13041.146154809998,93.33252506999997,54385.9162284 2023-10-16,15:25:53.000,289,11054596,-795,0,1697469952,13041.112473259993,93.32547594000062,54385.86033144 2023-10-16,15:25:54.000,289,11054623,-795,0,1697469953,13041.072055399993,93.4100655000002,54385.8114216 2023-10-16,15:25:55.000,289,11054577,-795,0,1697469954,13041.078791710002,93.42416375999892,54385.8114216 2023-10-16,15:25:56.000,289,11054595,-795,0,1697469955,13041.078791710002,93.48760593000043,54385.87430568001 2023-10-16,15:25:57.000,289,11054602,-795,0,1697469956,13041.119209570003,93.5087533199985,54385.951164000006 2023-10-16,15:25:58.000,289,11054609,-795,0,1697469957,13041.105736949998,93.60744114000408,54385.832382960005 2023-10-16,15:25:59.000,289,11054615,-795,0,1697469958,13041.112473259993,93.57924461999937,54385.99308672001 2023-10-16,15:26:00.000,289,11054600,-795,0,1697469959,13041.119209570003,93.66383417999896,54385.97911248 2023-10-16,15:26:01.000,289,11054581,-795,0,1697469960,13041.078791710002,93.74137460999918,54385.8114216 2023-10-16,15:26:02.000,289,11054613,-795,0,1697469961,13041.092264329993,93.78366939000261,54385.90924128 2023-10-16,15:26:03.000,289,11054551,-795,0,1697469962,13041.159627429988,93.80481678000069,54385.85334432001 2023-10-16,15:26:04.000,289,11054608,-795,0,1697469963,13041.085528019998,93.89645546999964,54385.86731856 2023-10-16,15:26:05.000,289,11054657,-795,0,1697469964,13041.099000640002,93.94579938000243,54385.881292800004 2023-10-16,15:26:06.000,289,11054627,-795,0,1697469965,13041.099000640002,93.95284851000179,54386.07693216 2023-10-16,15:26:07.000,289,11054586,-795,0,1697469966,13041.139418500003,94.04448720000073,54386.07693216 2023-10-16,15:26:08.000,289,11054550,-795,0,1697469967,13041.072055399993,94.10088024000288,54386.04199656001 2023-10-16,15:26:09.000,289,11054591,-795,0,1697469968,13041.099000640002,94.14317501999903,54385.951164000006 2023-10-16,15:26:10.000,289,11054605,-795,0,1697469969,13041.058582780002,94.1784206700031,54385.9860996 2023-10-16,15:26:11.000,289,11054605,-795,0,1697469970,13041.018164920002,94.1784206700031,54385.93718976 2023-10-16,15:26:12.000,289,11054612,-795,0,1697469971,13040.957538130002,94.26301023000269,54385.881292800004 2023-10-16,15:26:13.000,289,11054597,-795,0,1697469972,13041.099000640002,94.3123541399982,54386.09090640001 2023-10-16,15:26:14.000,289,11054608,-795,0,1697469973,13041.038373850002,94.33350153000356,54386.125842 2023-10-16,15:26:15.000,289,11054605,-795,0,1697469974,13041.058582780002,94.33350153000356,54386.069945040006 2023-10-16,15:26:16.000,289,11054541,-795,0,1697469975,13040.856493480002,94.38989456999843,54385.69962768 2023-10-16,15:26:17.000,289,11054549,-795,0,1697469976,13040.977747060002,94.37579630999971,54386.04199656001 2023-10-16,15:26:18.000,289,11054605,-795,0,1697469977,13040.964274439997,94.34759979000228,54386.03500944 2023-10-16,15:26:19.000,289,11054617,-795,0,1697469978,13040.977747060002,94.40399283000443,54386.02802232 2023-10-16,15:26:20.000,289,11054614,-795,0,1697469979,13040.917120270002,94.39694369999779,54385.951164000006 2023-10-16,15:26:21.000,289,11054585,-795,0,1697469980,13040.950801819992,94.41104196000379,54386.03500944 2023-10-16,15:26:22.000,289,11054565,-795,0,1697469981,13040.984483369997,94.37579630999971,54386.11186776001 2023-10-16,15:26:23.000,289,11054598,-795,0,1697469982,13040.977747060002,94.34055066000292,54386.14680336 2023-10-16,15:26:24.000,289,11054558,-795,0,1697469983,13040.964274439997,94.361698050001,54386.24462304 2023-10-16,15:26:25.000,289,11054626,-795,0,1697469984,13040.896911340002,94.38284543999907,54386.03500944 2023-10-16,15:26:26.000,289,11054601,-795,0,1697469985,13040.809339309992,94.36874718000036,54386.09090640001 2023-10-16,15:26:27.000,289,11054609,-795,0,1697469986,13040.883438719997,94.361698050001,54386.18872608001 2023-10-16,15:26:28.000,289,11054614,-795,0,1697469987,13040.869966099992,94.30530500999885,54386.18872608001 2023-10-16,15:26:29.000,289,11054611,-795,0,1697469988,13040.843020859997,94.3264524000042,54386.0559708 2023-10-16,15:26:30.000,289,11054589,-795,0,1697469989,13040.917120270002,94.26301023000269,54386.118854880006 2023-10-16,15:26:31.000,289,11054577,-795,0,1697469990,13040.876702410002,94.29120675000013,54386.11186776001 2023-10-16,15:26:32.000,289,11054597,-795,0,1697469991,13040.890175029992,94.24186284000461,54386.20968744001 2023-10-16,15:26:33.000,289,11054617,-795,0,1697469992,13040.863229789997,94.24186284000461,54386.13282912 2023-10-16,15:26:34.000,289,11054621,-795,0,1697469993,13040.869966099992,94.17137154000375,54386.1957132 2023-10-16,15:26:35.000,289,11054568,-795,0,1697469994,13040.816075620001,94.19251893000182,54386.09090640001 2023-10-16,15:26:36.000,289,11054604,-795,0,1697469995,13040.762185139996,94.16432241000439,54386.048983680004 2023-10-16,15:26:37.000,289,11054618,-795,0,1697469996,13040.795866690001,94.1784206700031,54386.17475184 2023-10-16,15:26:38.000,289,11054598,-795,0,1697469997,13040.789130379992,94.10088024000288,54386.22366168 2023-10-16,15:26:39.000,289,11054541,-795,0,1697469998,13040.768921449991,94.08678198000416,54386.20270032 2023-10-16,15:26:40.000,289,11054548,-795,0,1697469999,13040.748712519991,94.08678198000416,54386.16077760001 2023-10-16,15:26:41.000,289,11054609,-795,0,1697470000,13040.647667869991,94.09383111000352,54386.0559708 2023-10-16,15:26:42.000,289,11054562,-795,0,1697470001,13040.580304769996,94.06563458999881,54385.82539584001 2023-10-16,15:26:43.000,289,11054620,-795,0,1697470002,13040.667876799991,94.0162906800033,54385.97212536001 2023-10-16,15:26:44.000,289,11054624,-795,0,1697470003,13040.647667869991,94.00924155000394,54385.951164000006 2023-10-16,15:26:45.000,289,11054630,-795,0,1697470004,13040.560095839995,94.03038894000201,54385.9860996 2023-10-16,15:26:46.000,289,11054574,-795,0,1697470005,13040.55335953,93.97399589999986,54386.048983680004 2023-10-16,15:26:47.000,289,11054611,-795,0,1697470006,13040.580304769996,94.03038894000201,54386.13981624001 2023-10-16,15:26:48.000,289,11054608,-795,0,1697470007,13040.539886909995,93.98104502999922,54386.13282912 2023-10-16,15:26:49.000,289,11054541,-795,0,1697470008,13040.499469049995,93.99514328999794,54386.097893520004 2023-10-16,15:26:50.000,289,11054621,-795,0,1697470009,13040.47252381,93.95284851000179,54386.10488064 2023-10-16,15:26:51.000,289,11054636,-795,0,1697470010,13040.418633329995,93.95989764000115,54385.92321552001 2023-10-16,15:26:52.000,289,11054592,-795,0,1697470011,13040.398424399995,93.94579938000243,54385.88827992 2023-10-16,15:26:53.000,289,11054565,-795,0,1697470012,13040.43210595,93.98809415999858,54386.00706096 2023-10-16,15:26:54.000,289,11054610,-795,0,1697470013,13040.42536963999,93.94579938000243,54386.06295792001 2023-10-16,15:26:55.000,289,11054577,-795,0,1697470014,13040.378215469995,93.95989764000115,54385.96513824 2023-10-16,15:26:56.000,289,11054587,-795,0,1697470015,13040.358006539995,93.92465199000435,54385.951164000006 2023-10-16,15:26:57.000,289,11054603,-795,0,1697470016,13040.36474284999,93.95989764000115,54386.09090640001 2023-10-16,15:26:58.000,289,11054608,-795,0,1697470017,13040.378215469995,93.92465199000435,54386.10488064 2023-10-16,15:26:59.000,289,11054593,-795,0,1697470018,13040.35127023,93.94579938000243,54386.11186776001 2023-10-16,15:27:00.000,289,11054606,-795,0,1697470019,13040.29064344,93.91760285999771,54386.000073840005 2023-10-16,15:27:01.000,289,11054587,-795,0,1697470020,13040.32432498999,93.93875025000307,54385.97911248 2023-10-16,15:27:02.000,289,11054588,-795,0,1697470021,13040.43210595,93.93170112000371,54386.13282912 2023-10-16,15:27:03.000,289,11054587,-795,0,1697470022,13040.337797609995,93.92465199000435,54386.03500944 2023-10-16,15:27:04.000,289,11054579,-795,0,1697470023,13040.358006539995,93.91055372999836,54386.097893520004 2023-10-16,15:27:05.000,289,11054606,-795,0,1697470024,13040.317588679995,93.93170112000371,54385.97212536001 2023-10-16,15:27:06.000,289,11054566,-795,0,1697470025,13040.337797609995,93.8682589500022,54385.93718976 2023-10-16,15:27:07.000,289,11054591,-795,0,1697470026,13040.37147916,93.92465199000435,54386.01404808 2023-10-16,15:27:08.000,289,11054613,-795,0,1697470027,13040.37147916,93.93875025000307,54386.07693216 2023-10-16,15:27:09.000,289,11054632,-795,0,1697470028,13040.39168809,93.91055372999836,54386.08391928 2023-10-16,15:27:10.000,289,11054557,-795,0,1697470029,13040.398424399995,93.8682589500022,54385.9860996 2023-10-16,15:27:11.000,289,11054605,-795,0,1697470030,13040.43210595,93.91055372999836,54386.01404808 2023-10-16,15:27:12.000,289,11054587,-795,0,1697470031,13040.479260119995,93.92465199000435,54386.06295792001 2023-10-16,15:27:13.000,289,11054583,-795,0,1697470032,13040.47252381,93.95284851000179,54386.00706096 2023-10-16,15:27:14.000,289,11054618,-795,0,1697470033,13040.519677979995,93.93875025000307,54386.02802232 2023-10-16,15:27:15.000,289,11054625,-795,0,1697470034,13040.54662321999,93.92465199000435,54386.02103520001 2023-10-16,15:27:16.000,289,11054657,-795,0,1697470035,13040.51294167,93.93170112000371,54385.902254160006 2023-10-16,15:27:17.000,289,11054581,-795,0,1697470036,13040.499469049995,93.9669467700005,54385.83937008 2023-10-16,15:27:18.000,289,11054593,-795,0,1697470037,13040.56683214999,93.93875025000307,54385.90924128 2023-10-16,15:27:19.000,289,11054591,-795,0,1697470038,13040.58704107999,93.9669467700005,54386.08391928 2023-10-16,15:27:20.000,289,11054603,-795,0,1697470039,13040.58704107999,93.97399589999986,54386.03500944 2023-10-16,15:27:21.000,289,11054630,-795,0,1697470040,13040.59377739,94.03038894000201,54385.8463572 2023-10-16,15:27:22.000,289,11054646,-795,0,1697470041,13040.61398632,94.03038894000201,54385.951164000006 2023-10-16,15:27:23.000,289,11054599,-795,0,1697470042,13040.61398632,94.05153633000009,54385.97212536001 2023-10-16,15:27:24.000,289,11054582,-795,0,1697470043,13040.61398632,94.03038894000201,54385.89526704001 2023-10-16,15:27:25.000,289,11054607,-795,0,1697470044,13040.600513699996,94.05858545999945,54385.9162284 2023-10-16,15:27:26.000,289,11054613,-795,0,1697470045,13040.640931559996,94.05858545999945,54385.96513824 2023-10-16,15:27:27.000,289,11054595,-795,0,1697470046,13040.640931559996,94.06563458999881,54386.07693216 2023-10-16,15:27:28.000,289,11054624,-795,0,1697470047,13040.67461311,94.08678198000416,54386.03500944 2023-10-16,15:27:29.000,289,11054540,-795,0,1697470048,13040.620722629996,94.05153633000009,54386.02802232 2023-10-16,15:27:30.000,289,11054581,-795,0,1697470049,13040.58704107999,94.00219242000458,54385.92321552001 2023-10-16,15:27:31.000,289,11054577,-795,0,1697470050,13040.5331506,94.00924155000394,54385.76949888 2023-10-16,15:27:32.000,289,11054592,-795,0,1697470051,13040.519677979995,94.02333981000265,54385.8114216 2023-10-16,15:27:33.000,289,11054554,-795,0,1697470052,13040.56683214999,94.00219242000458,54385.99308672001 2023-10-16,15:27:34.000,289,11054639,-795,0,1697470053,13040.56683214999,94.00924155000394,54386.0559708 2023-10-16,15:27:35.000,289,11054572,-795,0,1697470054,13040.539886909995,93.98104502999922,54386.00706096 2023-10-16,15:27:36.000,289,11054583,-795,0,1697470055,13040.55335953,93.97399589999986,54385.80443448001 2023-10-16,15:27:37.000,289,11054544,-795,0,1697470056,13040.50620535999,93.97399589999986,54385.8114216 2023-10-16,15:27:38.000,289,11054586,-795,0,1697470057,13040.56683214999,93.95284851000179,54385.9162284 2023-10-16,15:27:39.000,289,11054617,-795,0,1697470058,13040.48599642999,93.93170112000371,54385.95815112 2023-10-16,15:27:40.000,289,11054595,-795,0,1697470059,13040.43210595,93.89645546999964,54385.881292800004 2023-10-16,15:27:41.000,289,11054605,-795,0,1697470060,13040.46578749999,93.84711156000412,54385.88827992 2023-10-16,15:27:42.000,289,11054583,-715,0,1697470061,13040.46578749999,93.80481678000069,54386.07693216 2023-10-16,15:27:43.000,289,11054608,-795,0,1697470062,13040.36474284999,93.7695711300039,54385.85334432001 2023-10-16,15:27:44.000,289,11054561,-795,0,1697470063,13040.42536963999,93.7554728699979,54386.01404808 2023-10-16,15:27:45.000,289,11054588,-795,0,1697470064,13040.337797609995,93.69907983000303,54385.8114216 2023-10-16,15:27:46.000,289,11054573,-795,0,1697470065,13040.38495177999,93.6567850499996,54385.76949888 2023-10-16,15:27:47.000,289,11054590,-795,0,1697470066,13040.34453391999,93.61449027000344,54385.881292800004 2023-10-16,15:27:48.000,289,11054581,-795,0,1697470067,13040.34453391999,93.5228515800045,54385.881292800004 2023-10-16,15:27:49.000,289,11054602,-795,0,1697470068,13040.36474284999,93.48760593000043,54385.881292800004 2023-10-16,15:27:50.000,289,11054608,-795,0,1697470069,13040.337797609995,93.44531115000427,54385.734563280006 2023-10-16,15:27:51.000,289,11054563,-795,0,1697470070,13040.3310613,93.39596724000148,54385.69962768 2023-10-16,15:27:52.000,289,11054544,-795,0,1697470071,13040.378215469995,93.41711462999956,54385.783473120006 2023-10-16,15:27:53.000,289,11054597,-795,0,1697470072,13040.418633329995,93.32547594000062,54385.762511760004 2023-10-16,15:27:54.000,289,11054566,-795,0,1697470073,13040.46578749999,93.32547594000062,54385.72757616001 2023-10-16,15:27:55.000,289,11054612,-795,0,1697470074,13040.51294167,93.28318116000446,54385.67866632 2023-10-16,15:27:56.000,289,11054627,-795,0,1697470075,13040.52641428999,93.22678812000231,54385.64373072 2023-10-16,15:27:57.000,289,11054592,-795,0,1697470076,13040.65440418,93.23383725000167,54385.762511760004 2023-10-16,15:27:58.000,289,11054600,-795,0,1697470077,13040.688085729991,93.17039508000016,54385.69962768 2023-10-16,15:27:59.000,289,11054612,-795,0,1697470078,13040.688085729991,93.13514943000337,54385.713601920004 2023-10-16,15:28:00.000,289,11054566,-795,0,1697470079,13040.721767279996,93.0999037799993,54385.6716792 2023-10-16,15:28:01.000,289,11054627,-795,0,1697470080,13040.667876799991,93.0999037799993,54385.48302696 2023-10-16,15:28:02.000,289,11054580,-795,0,1697470081,13040.715030970001,93.08580552000058,54385.545911040004 2023-10-16,15:28:03.000,289,11054616,-795,0,1697470082,13040.762185139996,93.05055987000378,54385.62975648 2023-10-16,15:28:04.000,289,11054605,-795,0,1697470083,13040.802602999996,93.05055987000378,54385.62276936 2023-10-16,15:28:05.000,289,11054566,-795,0,1697470084,13040.795866690001,93.02236334999907,54385.57385952 2023-10-16,15:28:06.000,289,11054586,-795,0,1697470085,13040.822811929997,93.04351074000442,54385.58783376001 2023-10-16,15:28:07.000,289,11054595,-795,0,1697470086,13040.923856579997,93.00826509000035,54385.69264056 2023-10-16,15:28:08.000,289,11054520,-795,0,1697470087,13040.896911340002,93.03646160999779,54385.63674360001 2023-10-16,15:28:09.000,289,11054590,-795,0,1697470088,13040.890175029992,93.07170726000186,54385.594820880004 2023-10-16,15:28:10.000,289,11054543,-795,0,1697470089,13040.876702410002,93.08580552000058,54385.615782240006 2023-10-16,15:28:11.000,289,11054572,-795,0,1697470090,13040.829548239992,93.10695290999865,54385.545911040004 2023-10-16,15:28:12.000,289,11054646,-795,0,1697470091,13040.795866690001,93.14219856000273,54385.55289816 2023-10-16,15:28:13.000,289,11054596,-795,0,1697470092,13040.816075620001,93.21973899000295,54385.69264056 2023-10-16,15:28:14.000,289,11054561,-795,0,1697470093,13040.829548239992,93.2620337699991,54385.734563280006 2023-10-16,15:28:15.000,289,11054612,-795,0,1697470094,13040.795866690001,93.32547594000062,54385.72757616001 2023-10-16,15:28:16.000,289,11054546,-795,0,1697470095,13040.728503589991,93.38891811000212,54385.60879512001 2023-10-16,15:28:17.000,289,11054546,-795,0,1697470096,13040.715030970001,93.43826202000491,54385.68565344001 2023-10-16,15:28:18.000,289,11054604,-795,0,1697470097,13040.701558349996,93.44531115000427,54385.75552464001 2023-10-16,15:28:19.000,289,11054586,-795,0,1697470098,13040.708294659991,93.51580244999786,54385.79744736 2023-10-16,15:28:20.000,289,11054587,-795,0,1697470099,13040.63419525,93.59334287999809,54385.79744736 2023-10-16,15:28:21.000,289,11054573,-795,0,1697470100,13040.647667869991,93.63563766000152,54385.76949888 2023-10-16,15:28:22.000,289,11054590,-795,0,1697470101,13040.60725000999,93.67793243999768,54385.83937008 2023-10-16,15:28:23.000,289,11054615,-795,0,1697470102,13040.620722629996,93.74137460999918,54385.97212536001 2023-10-16,15:28:24.000,289,11054576,-795,0,1697470103,13040.600513699996,93.76252200000454,54385.902254160006 2023-10-16,15:28:25.000,289,11054604,-795,0,1697470104,13040.560095839995,93.80481678000069,54385.881292800004 2023-10-16,15:28:26.000,289,11054573,-795,0,1697470105,13040.479260119995,93.84711156000412,54385.783473120006 2023-10-16,15:28:27.000,289,11054581,-795,0,1697470106,13040.519677979995,93.8682589500022,54385.83937008 2023-10-16,15:28:28.000,289,11054557,-795,0,1697470107,13040.52641428999,93.903504599999,54386.048983680004 2023-10-16,15:28:29.000,289,11054622,-795,0,1697470108,13040.57356846,93.81891503999941,54385.930202640004 2023-10-16,15:28:30.000,289,11054591,-795,0,1697470109,13040.50620535999,93.87530808000156,54385.97212536001 2023-10-16,15:28:31.000,289,11054560,-795,0,1697470110,13040.59377739,93.8682589500022,54386.02103520001 2023-10-16,15:28:32.000,289,11054576,-795,0,1697470111,13040.59377739,93.8682589500022,54385.97911248 2023-10-16,15:28:33.000,289,11054598,-795,0,1697470112,13040.61398632,93.84006243000476,54386.00706096 2023-10-16,15:28:34.000,289,11054571,-795,0,1697470113,13040.640931559996,93.78366939000261,54385.95815112 2023-10-16,15:28:35.000,289,11054596,-795,0,1697470114,13040.681349419996,93.78366939000261,54385.88827992 2023-10-16,15:28:36.000,289,11054585,-795,0,1697470115,13040.681349419996,93.69907983000303,54385.81840872 2023-10-16,15:28:37.000,289,11054557,-795,0,1697470116,13040.768921449991,93.69203070000367,54385.83937008 2023-10-16,15:28:38.000,289,11054599,-795,0,1697470117,13040.863229789997,93.64268679000088,54385.86033144 2023-10-16,15:28:39.000,289,11054600,-795,0,1697470118,13040.856493480002,93.57219549000001,54385.8114216 2023-10-16,15:28:40.000,289,11054519,-795,0,1697470119,13040.923856579997,93.53694984000322,54385.81840872 2023-10-16,15:28:41.000,289,11054580,-795,0,1697470120,13040.991219679992,93.48760593000043,54385.8463572 2023-10-16,15:28:42.000,289,11054594,-795,0,1697470121,13041.112473259993,93.42416375999892,54385.88827992 2023-10-16,15:28:43.000,289,11054562,-795,0,1697470122,13041.139418500003,93.38891811000212,54385.881292800004 2023-10-16,15:28:44.000,289,11054556,-795,0,1697470123,13041.099000640002,93.35367245999805,54385.6716792 2023-10-16,15:28:45.000,289,11054609,-795,0,1697470124,13041.159627429988,93.33957419999933,54385.82539584001 2023-10-16,15:28:46.000,289,11054590,-795,0,1697470125,13041.253935769993,93.33957419999933,54385.93718976 2023-10-16,15:28:47.000,289,11054586,-795,0,1697470126,13041.301089939989,93.3113776800019,54385.94417688001 2023-10-16,15:28:48.000,289,11054522,-795,0,1697470127,13041.301089939989,93.29727942000318,54385.9162284 2023-10-16,15:28:49.000,289,11054562,-795,0,1697470128,13041.294353629994,93.28318116000446,54385.90924128 2023-10-16,15:28:50.000,289,11054567,-795,0,1697470129,13041.328035179999,93.26908289999847,54385.92321552001 2023-10-16,15:28:51.000,289,11054564,-795,0,1697470130,13041.260672079989,93.27613202999783,54385.8463572 2023-10-16,15:28:52.000,289,11054595,-795,0,1697470131,13041.233726839993,93.26908289999847,54385.77648600001 2023-10-16,15:28:53.000,289,11054573,-795,0,1697470132,13041.361716729989,93.28318116000446,54385.9860996 2023-10-16,15:28:54.000,289,11054639,-795,0,1697470133,13041.287617319998,93.2620337699991,54386.01404808 2023-10-16,15:28:55.000,289,11054608,-795,0,1697470134,13041.253935769993,93.27613202999783,54386.000073840005 2023-10-16,15:28:56.000,289,11054511,-795,0,1697470135,13041.159627429988,93.30432855000254,54385.85334432001 2023-10-16,15:28:57.000,289,11054553,-795,0,1697470136,13041.119209570003,93.34662332999869,54385.951164000006 2023-10-16,15:28:58.000,289,11054580,-795,0,1697470137,13041.119209570003,93.34662332999869,54385.97212536001 2023-10-16,15:28:59.000,289,11054595,-795,0,1697470138,13041.105736949998,93.33957419999933,54386.01404808 2023-10-16,15:29:00.000,289,11054595,-795,0,1697470139,13041.024901229997,93.38186898000276,54385.96513824 2023-10-16,15:29:01.000,289,11054565,-795,0,1697470140,13040.917120270002,93.38891811000212,54385.93718976 2023-10-16,15:29:02.000,289,11054599,-795,0,1697470141,13040.883438719997,93.42416375999892,54385.95815112 2023-10-16,15:29:03.000,289,11054633,-795,0,1697470142,13040.836284550001,93.41711462999956,54385.93718976 2023-10-16,15:29:04.000,289,11054595,-795,0,1697470143,13040.822811929997,93.44531115000427,54386.08391928 2023-10-16,15:29:05.000,289,11054603,-795,0,1697470144,13040.715030970001,93.44531115000427,54386.097893520004 2023-10-16,15:29:06.000,289,11054616,-795,0,1697470145,13040.65440418,93.50170418999915,54386.09090640001 2023-10-16,15:29:07.000,289,11054592,-795,0,1697470146,13040.60725000999,93.5228515800045,54386.07693216 2023-10-16,15:29:08.000,289,11054577,-795,0,1697470147,13040.5331506,93.5580972300013,54386.118854880006 2023-10-16,15:29:09.000,289,11054620,-795,0,1697470148,13040.56683214999,93.57219549000001,54386.237635920006 2023-10-16,15:29:10.000,289,11054624,-795,0,1697470149,13040.42536963999,93.6215394000028,54386.16077760001 2023-10-16,15:29:11.000,289,11054592,-795,0,1697470150,13040.337797609995,93.60744114000408,54386.118854880006 2023-10-16,15:29:12.000,289,11054550,-795,0,1697470151,13040.29064344,93.64268679000088,54386.00706096 2023-10-16,15:29:13.000,289,11054543,-795,0,1697470152,13040.27043451,93.69203070000367,54386.216674560004 2023-10-16,15:29:14.000,289,11054607,-795,0,1697470153,13040.22328033999,93.67793243999768,54386.18872608001 2023-10-16,15:29:15.000,289,11054608,-795,0,1697470154,13040.24348926999,93.71317809000175,54386.10488064 2023-10-16,15:29:16.000,289,11054601,-795,0,1697470155,13040.162653549989,93.74842373999854,54386.04199656001 2023-10-16,15:29:17.000,289,11054614,-795,0,1697470156,13040.142444619989,93.77662026000326,54386.048983680004 2023-10-16,15:29:18.000,289,11054608,-795,0,1697470157,13040.169389859999,93.79071852000197,54386.16077760001 2023-10-16,15:29:19.000,289,11054596,-795,0,1697470158,13040.176126169994,93.77662026000326,54386.216674560004 2023-10-16,15:29:20.000,289,11054535,-795,0,1697470159,13040.162653549989,93.80481678000069,54386.11186776001 2023-10-16,15:29:21.000,289,11054572,-795,0,1697470160,13040.061608899989,93.76252200000454,54385.951164000006 2023-10-16,15:29:22.000,289,11054530,-795,0,1697470161,13040.196335099994,93.82596416999877,54385.930202640004 2023-10-16,15:29:23.000,289,11054618,-795,0,1697470162,13040.216544029994,93.84006243000476,54385.96513824 2023-10-16,15:29:24.000,289,11054611,-795,0,1697470163,13040.230016649999,93.80481678000069,54385.94417688001 2023-10-16,15:29:25.000,289,11054561,-795,0,1697470164,13040.30411605999,93.74842373999854,54385.9162284 2023-10-16,15:29:26.000,289,11054568,-795,0,1697470165,13040.378215469995,93.74137460999918,54385.930202640004 2023-10-16,15:29:27.000,289,11054602,-795,0,1697470166,13040.47252381,93.72727635000047,54386.01404808 2023-10-16,15:29:28.000,289,11054531,-795,0,1697470167,13040.52641428999,93.69907983000303,54386.01404808 2023-10-16,15:29:29.000,289,11054589,-795,0,1697470168,13040.61398632,93.68498157000431,54385.92321552001 2023-10-16,15:29:30.000,289,11054567,-795,0,1697470169,13040.63419525,93.68498157000431,54385.89526704001 2023-10-16,15:29:31.000,289,11054588,-795,0,1697470170,13040.701558349996,93.67088330999832,54385.82539584001 2023-10-16,15:29:32.000,289,11054591,-795,0,1697470171,13040.721767279996,93.62858853000216,54385.7415504 2023-10-16,15:29:33.000,289,11054567,-795,0,1697470172,13040.869966099992,93.59334287999809,54385.97212536001 2023-10-16,15:29:34.000,289,11054609,-795,0,1697470173,13040.984483369997,93.57924461999937,54386.000073840005 2023-10-16,15:29:35.000,289,11054648,-795,0,1697470174,13041.065319089998,93.59334287999809,54386.000073840005 2023-10-16,15:29:36.000,289,11054545,-795,0,1697470175,13041.051846469993,93.56514636000065,54385.783473120006 2023-10-16,15:29:37.000,289,11054549,-795,0,1697470176,13041.139418500003,93.57219549000001,54385.86033144 2023-10-16,15:29:38.000,289,11054635,-795,0,1697470177,13041.166363739998,93.56514636000065,54385.88827992 2023-10-16,15:29:39.000,289,11054584,-795,0,1697470178,13041.166363739998,93.60039201000473,54385.89526704001 2023-10-16,15:29:40.000,289,11054602,-795,0,1697470179,13041.112473259993,93.57219549000001,54385.74853752 2023-10-16,15:29:41.000,289,11054591,-795,0,1697470180,13041.247199459998,93.48055680000107,54385.79744736 2023-10-16,15:29:42.000,289,11054626,-795,0,1697470181,13041.42234351999,93.47350767000171,54386.125842 2023-10-16,15:29:43.000,289,11054616,-795,0,1697470182,13041.496442929994,93.54399897000258,54385.9860996 2023-10-16,15:29:44.000,289,11054553,-795,0,1697470183,13041.476233999994,93.57924461999937,54386.03500944 2023-10-16,15:29:45.000,289,11054569,-795,0,1697470184,13041.280881009989,93.64268679000088,54385.92321552001 2023-10-16,15:29:46.000,289,11054527,-795,0,1697470185,13041.341507799989,93.6567850499996,54386.08391928 2023-10-16,15:29:47.000,289,11054613,-795,0,1697470186,13041.395398279994,93.67793243999768,54386.08391928 2023-10-16,15:29:48.000,289,11054629,-795,0,1697470187,13041.381925659989,93.69907983000303,54386.125842 2023-10-16,15:29:49.000,289,11054605,-795,0,1697470188,13041.287617319998,93.71317809000175,54386.01404808 2023-10-16,15:29:50.000,289,11054599,-795,0,1697470189,13041.415607209994,93.72727635000047,54386.216674560004 2023-10-16,15:29:51.000,289,11054607,-795,0,1697470190,13041.334771489994,93.70612896000239,54386.167764720005 2023-10-16,15:29:52.000,289,11054536,-795,0,1697470191,13041.334771489994,93.68498157000431,54386.286545760006 2023-10-16,15:29:53.000,289,11054547,-795,0,1697470192,13041.334771489994,93.69907983000303,54386.286545760006 2023-10-16,15:29:54.000,289,11054595,-795,0,1697470193,13041.314562559994,93.70612896000239,54386.335455600005 2023-10-16,15:29:55.000,289,11054620,-795,0,1697470194,13041.294353629994,93.69203070000367,54386.32846848001 2023-10-16,15:29:56.000,289,11054610,-795,0,1697470195,13041.206781599998,93.68498157000431,54386.216674560004 2023-10-16,15:29:57.000,289,11054604,-795,0,1697470196,13041.267408389998,93.67793243999768,54386.265584400004 2023-10-16,15:29:58.000,289,11054616,-795,0,1697470197,13041.287617319998,93.69907983000303,54386.3703912 2023-10-16,15:29:59.000,289,11054584,-795,0,1697470198,13041.321298869989,93.67793243999768,54386.39135256 2023-10-16,15:30:00.000,289,11054572,-795,0,1697470199,13041.226990529998,93.67793243999768,54386.39833968001 2023-10-16,15:30:01.000,289,11054537,-795,0,1697470200,13041.152891119993,93.62858853000216,54386.1957132 2023-10-16,15:30:02.000,289,11054558,-795,0,1697470201,13041.125945879998,93.61449027000344,54386.18173896 2023-10-16,15:30:03.000,289,11054548,-795,0,1697470202,13041.139418500003,93.60039201000473,54386.265584400004 2023-10-16,15:30:04.000,289,11054617,-795,0,1697470203,13041.099000640002,93.61449027000344,54386.25859728001 2023-10-16,15:30:05.000,289,11054598,-795,0,1697470204,13041.078791710002,93.59334287999809,54386.167764720005 2023-10-16,15:30:06.000,289,11054643,-795,0,1697470205,13040.997955990002,93.56514636000065,54386.13282912 2023-10-16,15:30:07.000,289,11054611,-795,0,1697470206,13041.018164920002,93.53694984000322,54386.23064880001 2023-10-16,15:30:08.000,289,11054535,-795,0,1697470207,13041.004692299997,93.5228515800045,54386.13981624001 2023-10-16,15:30:09.000,289,11054545,-795,0,1697470208,13041.018164920002,93.5228515800045,54386.125842 2023-10-16,15:30:10.000,289,11054590,-795,0,1697470209,13040.971010749992,93.48055680000107,54386.20968744001 2023-10-16,15:30:11.000,289,11054608,-795,0,1697470210,13040.944065509997,93.47350767000171,54386.10488064 2023-10-16,15:30:12.000,289,11054592,-795,0,1697470211,13040.863229789997,93.45236028000363,54386.125842 2023-10-16,15:30:13.000,289,11054606,-795,0,1697470212,13040.984483369997,93.45236028000363,54386.24462304 2023-10-16,15:30:14.000,289,11054593,-795,0,1697470213,13041.011428609992,93.38186898000276,54386.125842 2023-10-16,15:30:15.000,289,11054558,-795,0,1697470214,13040.930592889992,93.38891811000212,54386.08391928 2023-10-16,15:30:16.000,289,11054585,-795,0,1697470215,13040.917120270002,93.3748198500034,54386.000073840005 2023-10-16,15:30:17.000,289,11054542,-795,0,1697470216,13040.910383959992,93.35367245999805,54385.97212536001 2023-10-16,15:30:18.000,289,11054586,-795,0,1697470217,13040.903647649997,93.28318116000446,54385.99308672001 2023-10-16,15:30:19.000,289,11054598,-795,0,1697470218,13041.018164920002,93.26908289999847,54385.92321552001 2023-10-16,15:30:20.000,289,11054559,-795,0,1697470219,13040.964274439997,93.29727942000318,54385.86033144 2023-10-16,15:30:21.000,289,11054593,-795,0,1697470220,13040.991219679992,93.33957419999933,54385.89526704001 2023-10-16,15:30:22.000,289,11054604,-795,0,1697470221,13041.051846469993,93.35367245999805,54386.10488064 2023-10-16,15:30:23.000,289,11054612,-795,0,1697470222,13041.031637539993,93.36777072000405,54386.13981624001 2023-10-16,15:30:24.000,289,11054527,-795,0,1697470223,13041.011428609992,93.40301637000084,54386.216674560004 2023-10-16,15:30:25.000,289,11054630,-795,0,1697470224,13041.004692299997,93.42416375999892,54386.02103520001 2023-10-16,15:30:26.000,289,11054565,-795,0,1697470225,13040.991219679992,93.48760593000043,54386.03500944 2023-10-16,15:30:27.000,289,11054607,-795,0,1697470226,13040.997955990002,93.49465505999979,54386.03500944 2023-10-16,15:30:28.000,289,11054622,-795,0,1697470227,13040.971010749992,93.48760593000043,54386.13282912 2023-10-16,15:30:29.000,289,11054596,-795,0,1697470228,13040.950801819992,93.58629374999873,54386.01404808 2023-10-16,15:30:30.000,289,11054599,-795,0,1697470229,13040.964274439997,93.60039201000473,54385.9860996 2023-10-16,15:30:31.000,289,11054568,-795,0,1697470230,13040.957538130002,93.6567850499996,54385.97212536001 2023-10-16,15:30:32.000,289,11054591,-795,0,1697470231,13040.876702410002,93.6215394000028,54385.81840872 2023-10-16,15:30:33.000,289,11054545,-795,0,1697470232,13040.944065509997,93.63563766000152,54385.881292800004 2023-10-16,15:30:34.000,289,11054529,-795,0,1697470233,13040.950801819992,93.64268679000088,54385.86731856 2023-10-16,15:30:35.000,289,11054620,-795,0,1697470234,13041.018164920002,93.71317809000175,54385.95815112 2023-10-16,15:30:36.000,289,11054582,-795,0,1697470235,13040.977747060002,93.82596416999877,54386.048983680004 2023-10-16,15:30:37.000,289,11054578,-795,0,1697470236,13040.950801819992,93.91760285999771,54386.02802232 2023-10-16,15:30:38.000,289,11054626,-795,0,1697470237,13040.876702410002,93.9669467700005,54386.15379048 2023-10-16,15:30:39.000,289,11054604,-795,0,1697470238,13040.869966099992,94.0162906800033,54386.25859728001 2023-10-16,15:30:40.000,289,11054558,-795,0,1697470239,13040.843020859997,94.04448720000073,54386.25859728001 2023-10-16,15:30:41.000,289,11054609,-795,0,1697470240,13040.768921449991,94.12202763000096,54386.048983680004 2023-10-16,15:30:42.000,289,11054603,-795,0,1697470241,13040.782394069996,94.17137154000375,54386.20968744001 2023-10-16,15:30:43.000,289,11054578,-795,0,1697470242,13040.715030970001,94.20661719000054,54386.20270032 2023-10-16,15:30:44.000,289,11054575,-795,0,1697470243,13040.708294659991,94.23481370999798,54386.27257152 2023-10-16,15:30:45.000,289,11054611,-795,0,1697470244,13040.67461311,94.26301023000269,54386.16077760001 2023-10-16,15:30:46.000,289,11054557,-795,0,1697470245,13040.57356846,94.26301023000269,54386.02103520001 2023-10-16,15:30:47.000,289,11054621,-795,0,1697470246,13040.620722629996,94.30530500999885,54386.097893520004 2023-10-16,15:30:48.000,289,11054553,-795,0,1697470247,13040.61398632,94.27710849000141,54386.25161016 2023-10-16,15:30:49.000,289,11054598,-795,0,1697470248,13040.60725000999,94.33350153000356,54386.18872608001 2023-10-16,15:30:50.000,289,11054579,-795,0,1697470249,13040.61398632,94.31940327000484,54386.13282912 2023-10-16,15:30:51.000,289,11054586,-795,0,1697470250,13040.59377739,94.41809109000314,54385.99308672001 2023-10-16,15:30:52.000,289,11054547,-795,0,1697470251,13040.52641428999,94.33350153000356,54386.04199656001 2023-10-16,15:30:53.000,289,11054589,-795,0,1697470252,13040.62745893999,94.38989456999843,54386.1957132 2023-10-16,15:30:54.000,289,11054603,-795,0,1697470253,13040.69482204,94.34055066000292,54386.23064880001 2023-10-16,15:30:55.000,289,11054568,-795,0,1697470254,13040.67461311,94.35464892000164,54386.069945040006 2023-10-16,15:30:56.000,289,11054548,-795,0,1697470255,13040.67461311,94.3123541399982,54386.07693216 2023-10-16,15:30:57.000,289,11054580,-795,0,1697470256,13040.741976209996,94.31940327000484,54386.125842 2023-10-16,15:30:58.000,289,11054601,-795,0,1697470257,13040.829548239992,94.3123541399982,54386.10488064 2023-10-16,15:30:59.000,289,11054577,-795,0,1697470258,13040.876702410002,94.33350153000356,54386.13282912 2023-10-16,15:31:00.000,289,11054583,-795,0,1697470259,13040.809339309992,94.3123541399982,54385.99308672001 2023-10-16,15:31:01.000,289,11054600,-795,0,1697470260,13040.849757169992,94.3264524000042,54386.048983680004 2023-10-16,15:31:02.000,289,11054591,-795,0,1697470261,13041.004692299997,94.30530500999885,54386.18173896 2023-10-16,15:31:03.000,289,11054586,-795,0,1697470262,13041.018164920002,94.29120675000013,54386.167764720005 2023-10-16,15:31:04.000,289,11054594,-795,0,1697470263,13041.065319089998,94.27710849000141,54386.23064880001 2023-10-16,15:31:05.000,289,11054614,-795,0,1697470264,13041.024901229997,94.28415762000077,54386.03500944 2023-10-16,15:31:06.000,289,11054589,-795,0,1697470265,13041.105736949998,94.29120675000013,54386.13282912 2023-10-16,15:31:07.000,289,11054597,-795,0,1697470266,13041.105736949998,94.3123541399982,54386.1957132 2023-10-16,15:31:08.000,289,11054605,-795,0,1697470267,13041.119209570003,94.27710849000141,54386.25161016 2023-10-16,15:31:09.000,289,11054584,-795,0,1697470268,13041.179836359988,94.27710849000141,54386.06295792001 2023-10-16,15:31:10.000,289,11054534,-795,0,1697470269,13041.213517909993,94.25596110000333,54386.13981624001 2023-10-16,15:31:11.000,289,11054570,-795,0,1697470270,13041.220254219988,94.26301023000269,54386.125842 2023-10-16,15:31:12.000,289,11054554,-795,0,1697470271,13041.260672079989,94.23481370999798,54386.24462304 2023-10-16,15:31:13.000,289,11054578,-795,0,1697470272,13041.226990529998,94.25596110000333,54386.16077760001 2023-10-16,15:31:14.000,289,11054621,-795,0,1697470273,13041.274144699993,94.20661719000054,54386.167764720005 2023-10-16,15:31:15.000,289,11054607,-795,0,1697470274,13041.206781599998,94.2136663199999,54386.13282912 2023-10-16,15:31:16.000,289,11054595,-795,0,1697470275,13041.220254219988,94.2136663199999,54386.13282912 2023-10-16,15:31:17.000,289,11054574,-795,0,1697470276,13041.280881009989,94.19956806000118,54386.3703912 2023-10-16,15:31:18.000,289,11054609,-795,0,1697470277,13041.328035179999,94.19956806000118,54386.35641696001 2023-10-16,15:31:19.000,289,11054616,-795,0,1697470278,13041.321298869989,94.19251893000182,54386.3703912 2023-10-16,15:31:20.000,289,11054602,-795,0,1697470279,13041.287617319998,94.15727327999775,54386.384365440004 2023-10-16,15:31:21.000,289,11054547,-795,0,1697470280,13041.179836359988,94.17137154000375,54386.1957132 2023-10-16,15:31:22.000,289,11054611,-795,0,1697470281,13041.247199459998,94.13612588999968,54386.31449424 2023-10-16,15:31:23.000,289,11054619,-795,0,1697470282,13041.200045289988,94.12907676000032,54386.286545760006 2023-10-16,15:31:24.000,289,11054548,-795,0,1697470283,13041.213517909993,94.10088024000288,54386.31449424 2023-10-16,15:31:25.000,289,11054574,-795,0,1697470284,13041.166363739998,94.08678198000416,54386.22366168 2023-10-16,15:31:26.000,289,11054553,-795,0,1697470285,13041.193308979993,94.0162906800033,54386.25161016 2023-10-16,15:31:27.000,289,11054578,-795,0,1697470286,13041.173100049993,94.02333981000265,54386.35641696001 2023-10-16,15:31:28.000,289,11054524,-795,0,1697470287,13041.166363739998,94.05153633000009,54386.32846848001 2023-10-16,15:31:29.000,289,11054625,-795,0,1697470288,13041.051846469993,94.03743807000137,54386.216674560004 2023-10-16,15:31:30.000,289,11054606,-795,0,1697470289,13041.085528019998,94.0162906800033,54386.237635920006 2023-10-16,15:31:31.000,289,11054589,-795,0,1697470290,13041.024901229997,94.03743807000137,54386.20270032 2023-10-16,15:31:32.000,289,11054606,-795,0,1697470291,13041.078791710002,94.02333981000265,54386.16077760001 2023-10-16,15:31:33.000,289,11054591,-795,0,1697470292,13041.092264329993,94.03038894000201,54386.34244272 2023-10-16,15:31:34.000,289,11054587,-795,0,1697470293,13041.092264329993,93.99514328999794,54386.32148136 2023-10-16,15:31:35.000,289,11054578,-795,0,1697470294,13041.078791710002,94.00924155000394,54386.34942984 2023-10-16,15:31:36.000,289,11054572,-795,0,1697470295,13041.024901229997,93.98809415999858,54386.20968744001 2023-10-16,15:31:37.000,289,11054604,-795,0,1697470296,13041.038373850002,94.00924155000394,54386.216674560004 2023-10-16,15:31:38.000,289,11054597,-795,0,1697470297,13041.024901229997,94.03743807000137,54386.32148136 2023-10-16,15:31:39.000,289,11054583,-795,0,1697470298,13041.004692299997,94.02333981000265,54386.29353288 2023-10-16,15:31:40.000,289,11054572,-795,0,1697470299,13040.917120270002,94.0162906800033,54386.09090640001 2023-10-16,15:31:41.000,289,11054587,-795,0,1697470300,13040.917120270002,94.0162906800033,54386.15379048 2023-10-16,15:31:42.000,289,11054581,-795,0,1697470301,13041.024901229997,93.98809415999858,54386.265584400004 2023-10-16,15:31:43.000,289,11054618,-795,0,1697470302,13041.031637539993,94.02333981000265,54386.30052 2023-10-16,15:31:44.000,289,11054547,-795,0,1697470303,13041.011428609992,94.02333981000265,54386.25859728001 2023-10-16,15:31:45.000,289,11054597,-795,0,1697470304,13040.910383959992,93.98104502999922,54386.167764720005 2023-10-16,15:31:46.000,289,11054530,-795,0,1697470305,13040.991219679992,94.00219242000458,54386.216674560004 2023-10-16,15:31:47.000,289,11054593,-795,0,1697470306,13040.896911340002,94.03743807000137,54386.17475184 2023-10-16,15:31:48.000,289,11054606,-795,0,1697470307,13040.944065509997,93.99514328999794,54386.25161016 2023-10-16,15:31:49.000,289,11054621,-795,0,1697470308,13041.011428609992,94.00924155000394,54386.335455600005 2023-10-16,15:31:50.000,289,11054538,-795,0,1697470309,13040.977747060002,94.00219242000458,54386.08391928 2023-10-16,15:31:51.000,289,11054652,-795,0,1697470310,13040.997955990002,93.99514328999794,54386.237635920006 2023-10-16,15:31:52.000,289,11054565,-795,0,1697470311,13041.058582780002,93.97399589999986,54386.31449424 2023-10-16,15:31:53.000,289,11054619,-795,0,1697470312,13041.072055399993,93.9669467700005,54386.39135256 2023-10-16,15:31:54.000,289,11054604,-795,0,1697470313,13041.092264329993,93.94579938000243,54386.27955864001 2023-10-16,15:31:55.000,289,11054569,-795,0,1697470314,13040.991219679992,93.93170112000371,54386.13282912 2023-10-16,15:31:56.000,289,11054623,-795,0,1697470315,13040.991219679992,93.903504599999,54386.17475184 2023-10-16,15:31:57.000,289,11054630,-795,0,1697470316,13040.964274439997,93.89645546999964,54386.20968744001 2023-10-16,15:31:58.000,289,11054609,-795,0,1697470317,13041.112473259993,93.88235721000092,54386.30052 2023-10-16,15:31:59.000,289,11054584,-795,0,1697470318,13041.051846469993,93.87530808000156,54386.36340408 2023-10-16,15:32:00.000,289,11054588,-795,0,1697470319,13041.051846469993,93.85416069000348,54386.3703912 2023-10-16,15:32:01.000,289,11054638,-795,0,1697470320,13040.984483369997,93.82596416999877,54386.20968744001 2023-10-16,15:32:02.000,289,11054549,-795,0,1697470321,13040.997955990002,93.8682589500022,54386.20270032 2023-10-16,15:32:03.000,289,11054565,-795,0,1697470322,13041.004692299997,93.8682589500022,54386.31449424 2023-10-16,15:32:04.000,289,11054576,-795,0,1697470323,13040.937329200002,93.8682589500022,54386.265584400004 2023-10-16,15:32:05.000,289,11054591,-795,0,1697470324,13040.883438719997,93.89645546999964,54386.18173896 2023-10-16,15:32:06.000,289,11054564,-795,0,1697470325,13040.890175029992,93.903504599999,54386.20968744001 2023-10-16,15:32:07.000,289,11054603,-795,0,1697470326,13040.944065509997,93.92465199000435,54386.3703912 2023-10-16,15:32:08.000,289,11054608,-795,0,1697470327,13040.856493480002,93.94579938000243,54386.24462304 2023-10-16,15:32:09.000,289,11054532,-795,0,1697470328,13040.816075620001,93.98104502999922,54386.30052 2023-10-16,15:32:10.000,289,11054621,-795,0,1697470329,13040.822811929997,94.0162906800033,54386.25161016 2023-10-16,15:32:11.000,289,11054568,-795,0,1697470330,13040.762185139996,94.07268371999817,54386.18173896 2023-10-16,15:32:12.000,289,11054557,-795,0,1697470331,13040.721767279996,94.03038894000201,54386.216674560004 2023-10-16,15:32:13.000,289,11054563,-795,0,1697470332,13040.708294659991,94.08678198000416,54386.16077760001 2023-10-16,15:32:14.000,289,11054598,-795,0,1697470333,13040.768921449991,94.15727327999775,54386.27257152 2023-10-16,15:32:15.000,289,11054609,-795,0,1697470334,13040.755448830001,94.17137154000375,54386.31449424 2023-10-16,15:32:16.000,289,11054548,-795,0,1697470335,13040.762185139996,94.18546980000247,54386.335455600005 2023-10-16,15:32:17.000,289,11054554,-795,0,1697470336,13040.708294659991,94.2136663199999,54386.34942984 2023-10-16,15:32:18.000,289,11054625,-795,0,1697470337,13040.735239900001,94.24186284000461,54386.32846848001 2023-10-16,15:32:19.000,289,11054536,-795,0,1697470338,13040.688085729991,94.25596110000333,54386.23064880001 2023-10-16,15:32:20.000,289,11054572,-795,0,1697470339,13040.688085729991,94.29825587999949,54386.27257152 2023-10-16,15:32:21.000,289,11054605,-795,0,1697470340,13040.62745893999,94.34055066000292,54386.39833968001 2023-10-16,15:32:22.000,289,11054608,-795,0,1697470341,13040.667876799991,94.30530500999885,54386.30750712001 2023-10-16,15:32:23.000,289,11054626,-795,0,1697470342,13040.63419525,94.3123541399982,54386.433275280004 2023-10-16,15:32:24.000,289,11054567,-795,0,1697470343,13040.65440418,94.35464892000164,54386.405326800006 2023-10-16,15:32:25.000,289,11054592,-795,0,1697470344,13040.62745893999,94.36874718000036,54386.41930104 2023-10-16,15:32:26.000,289,11054578,-795,0,1697470345,13040.58704107999,94.39694369999779,54386.27257152 2023-10-16,15:32:27.000,289,11054598,-795,0,1697470346,13040.58704107999,94.4251402200025,54386.34942984 2023-10-16,15:32:28.000,289,11054597,-795,0,1697470347,13040.60725000999,94.4251402200025,54386.49615936001 2023-10-16,15:32:29.000,289,11054587,-795,0,1697470348,13040.647667869991,94.43218935000186,54386.48917224 2023-10-16,15:32:30.000,289,11054584,-795,0,1697470349,13040.580304769996,94.46743499999866,54386.454236640006 2023-10-16,15:32:31.000,289,11054638,-795,0,1697470350,13040.58704107999,94.48153326000465,54386.405326800006 2023-10-16,15:32:32.000,289,11054501,-795,0,1697470351,13040.688085729991,94.48858239000401,54386.53109496 2023-10-16,15:32:33.000,289,11054557,-795,0,1697470352,13040.60725000999,94.46743499999866,54386.49615936001 2023-10-16,15:32:34.000,289,11054599,-795,0,1697470353,13040.640931559996,94.49563152000337,54386.46821088 2023-10-16,15:32:35.000,289,11054637,-795,0,1697470354,13040.65440418,94.53792629999953,54386.42628816001 2023-10-16,15:32:36.000,289,11054574,-795,0,1697470355,13040.56683214999,94.51677891000145,54386.335455600005 2023-10-16,15:32:37.000,289,11054622,-795,0,1697470356,13040.63419525,94.53792629999953,54386.42628816001 2023-10-16,15:32:38.000,289,11054585,-795,0,1697470357,13040.755448830001,94.53792629999953,54386.52410784001 2023-10-16,15:32:39.000,289,11054579,-795,0,1697470358,13040.721767279996,94.5731719500036,54386.55904344 2023-10-16,15:32:40.000,289,11054530,-795,0,1697470359,13040.721767279996,94.55907369000488,54386.5101336 2023-10-16,15:32:41.000,289,11054601,-795,0,1697470360,13040.688085729991,94.5731719500036,54386.3703912 2023-10-16,15:32:42.000,289,11054490,-795,0,1697470361,13040.715030970001,94.55202455999824,54386.37737832001 2023-10-16,15:32:43.000,289,11054559,-795,0,1697470362,13040.768921449991,94.58727021000232,54386.4402624 2023-10-16,15:32:44.000,289,11054552,-795,0,1697470363,13040.735239900001,94.54497542999889,54386.48218512 2023-10-16,15:32:45.000,289,11054576,-795,0,1697470364,13040.741976209996,94.58022108000296,54386.35641696001 2023-10-16,15:32:46.000,289,11054564,-795,0,1697470365,13040.735239900001,94.59431934000168,54386.41930104 2023-10-16,15:32:47.000,289,11054540,-795,0,1697470366,13040.768921449991,94.6084176000004,54386.552056320004 2023-10-16,15:32:48.000,289,11054584,-795,0,1697470367,13040.69482204,94.5731719500036,54386.18872608001 2023-10-16,15:32:49.000,289,11054599,-795,0,1697470368,13040.775657760001,94.58022108000296,54386.30750712001 2023-10-16,15:32:50.000,289,11054606,-795,0,1697470369,13040.795866690001,94.58022108000296,54386.24462304 2023-10-16,15:32:51.000,289,11054601,-795,0,1697470370,13040.775657760001,94.58727021000232,54386.32148136 2023-10-16,15:32:52.000,289,11054527,-795,0,1697470371,13040.748712519991,94.56612282000424,54386.44724952001 2023-10-16,15:32:53.000,289,11054608,-795,0,1697470372,13040.802602999996,94.58727021000232,54386.53109496 2023-10-16,15:32:54.000,289,11054595,-795,0,1697470373,13040.735239900001,94.60136847000103,54386.433275280004 2023-10-16,15:32:55.000,289,11054583,-795,0,1697470374,13040.741976209996,94.56612282000424,54386.44724952001 2023-10-16,15:32:56.000,289,11054545,-795,0,1697470375,13040.735239900001,94.54497542999889,54386.52410784001 2023-10-16,15:32:57.000,289,11054574,-795,0,1697470376,13040.715030970001,94.58727021000232,54386.384365440004 2023-10-16,15:32:58.000,289,11054572,-795,0,1697470377,13040.69482204,94.58727021000232,54386.454236640006 2023-10-16,15:32:59.000,289,11054598,-795,0,1697470378,13040.681349419996,94.58727021000232,54386.41231392 2023-10-16,15:33:00.000,289,11054590,-795,0,1697470379,13040.59377739,94.58727021000232,54386.34244272 2023-10-16,15:33:01.000,289,11054638,-795,0,1697470380,13040.60725000999,94.58022108000296,54386.39135256 2023-10-16,15:33:02.000,289,11054575,-795,0,1697470381,13040.61398632,94.6084176000004,54386.405326800006 2023-10-16,15:33:03.000,289,11054571,-795,0,1697470382,13040.57356846,94.59431934000168,54386.46122376 2023-10-16,15:33:04.000,289,11054544,-795,0,1697470383,13040.60725000999,94.58727021000232,54386.48917224 2023-10-16,15:33:05.000,289,11054602,-795,0,1697470384,13040.58704107999,94.61546672999975,54386.46821088 2023-10-16,15:33:06.000,289,11054604,-795,0,1697470385,13040.56683214999,94.59431934000168,54386.454236640006 2023-10-16,15:33:07.000,289,11054587,-795,0,1697470386,13040.54662321999,94.65776151000318,54386.405326800006 2023-10-16,15:33:08.000,289,11054579,-795,0,1697470387,13040.47252381,94.63661411999783,54386.4402624 2023-10-16,15:33:09.000,289,11054594,-795,0,1697470388,13040.580304769996,94.62251585999911,54386.52410784001 2023-10-16,15:33:10.000,289,11054616,-795,0,1697470389,13040.55335953,94.62251585999911,54386.48218512 2023-10-16,15:33:11.000,289,11054577,-795,0,1697470390,13040.51294167,94.62956498999847,54386.41930104 2023-10-16,15:33:12.000,289,11054533,-795,0,1697470391,13040.519677979995,94.63661411999783,54386.552056320004 2023-10-16,15:33:13.000,289,11054606,-795,0,1697470392,13040.49273274,94.6718597700019,54386.46122376 2023-10-16,15:33:14.000,289,11054619,-795,0,1697470393,13040.50620535999,94.6718597700019,54386.49615936001 2023-10-16,15:33:15.000,289,11054590,-795,0,1697470394,13040.418633329995,94.65776151000318,54386.35641696001 2023-10-16,15:33:16.000,289,11054613,-795,0,1697470395,13040.378215469995,94.66481064000254,54386.35641696001 2023-10-16,15:33:17.000,289,11054591,-795,0,1697470396,13040.47252381,94.67890890000126,54386.503146480005 2023-10-16,15:33:18.000,289,11054607,-795,0,1697470397,13040.48599642999,94.65071238000382,54386.454236640006 2023-10-16,15:33:19.000,289,11054588,-795,0,1697470398,13040.49273274,94.63661411999783,54386.42628816001 2023-10-16,15:33:20.000,289,11054565,-795,0,1697470399,13040.43210595,94.62956498999847,54386.384365440004 2023-10-16,15:33:21.000,289,11054570,-795,0,1697470400,13040.398424399995,94.65776151000318,54386.27257152 2023-10-16,15:33:22.000,289,11054519,-795,0,1697470401,13040.378215469995,94.64366325000447,54386.30750712001 2023-10-16,15:33:23.000,289,11054619,-795,0,1697470402,13040.46578749999,94.62956498999847,54386.31449424 2023-10-16,15:33:24.000,289,11054604,-795,0,1697470403,13040.398424399995,94.6084176000004,54386.27257152 2023-10-16,15:33:25.000,289,11054616,-795,0,1697470404,13040.43210595,94.59431934000168,54386.265584400004 2023-10-16,15:33:26.000,289,11054619,-795,0,1697470405,13040.41189702,94.58727021000232,54386.18173896 2023-10-16,15:33:27.000,289,11054572,-795,0,1697470406,13040.43210595,94.5731719500036,54386.1957132 2023-10-16,15:33:28.000,289,11054502,-795,0,1697470407,13040.44557856999,94.55907369000488,54386.36340408 2023-10-16,15:33:29.000,289,11054577,-795,0,1697470408,13040.479260119995,94.55907369000488,54386.25161016 2023-10-16,15:33:30.000,289,11054588,-795,0,1697470409,13040.46578749999,94.4603858699993,54386.20968744001 2023-10-16,15:33:31.000,289,11054626,-795,0,1697470410,13040.438842259995,94.44628761000058,54386.08391928 2023-10-16,15:33:32.000,289,11054584,-795,0,1697470411,13040.37147916,94.50972978000209,54386.13282912 2023-10-16,15:33:33.000,289,11054568,-795,0,1697470412,13040.438842259995,94.50972978000209,54386.27955864001 2023-10-16,15:33:34.000,289,11054633,-795,0,1697470413,13040.40516070999,94.48153326000465,54386.30750712001 2023-10-16,15:33:35.000,289,11054636,-795,0,1697470414,13040.45231488,94.49563152000337,54386.1957132 2023-10-16,15:33:36.000,289,11054522,-795,0,1697470415,13040.46578749999,94.49563152000337,54386.08391928 2023-10-16,15:33:37.000,289,11054560,-795,0,1697470416,13040.580304769996,94.47448412999802,54386.06295792001 2023-10-16,15:33:38.000,289,11054567,-795,0,1697470417,13040.661140489996,94.39694369999779,54386.07693216 2023-10-16,15:33:39.000,289,11054572,-795,0,1697470418,13040.701558349996,94.29120675000013,54386.125842 2023-10-16,15:33:40.000,289,11054578,-795,0,1697470419,13040.59377739,94.25596110000333,54386.125842 2023-10-16,15:33:41.000,289,11054567,-795,0,1697470420,13040.51294167,94.25596110000333,54386.11186776001 2023-10-16,15:33:42.000,289,11054597,-795,0,1697470421,13040.50620535999,94.27005936000205,54386.286545760006 2023-10-16,15:33:43.000,289,11054573,-795,0,1697470422,13040.459051189995,94.25596110000333,54386.15379048 2023-10-16,15:33:44.000,289,11054539,-795,0,1697470423,13040.459051189995,94.3123541399982,54386.286545760006 2023-10-16,15:33:45.000,289,11054560,-795,0,1697470424,13040.45231488,94.33350153000356,54386.24462304 2023-10-16,15:33:46.000,289,11054570,-795,0,1697470425,13040.40516070999,94.3264524000042,54386.22366168 2023-10-16,15:33:47.000,289,11054573,-795,0,1697470426,13040.44557856999,94.3123541399982,54386.23064880001 2023-10-16,15:33:48.000,289,11054597,-795,0,1697470427,13040.44557856999,94.3264524000042,54386.454236640006 2023-10-16,15:33:49.000,289,11054606,-795,0,1697470428,13040.398424399995,94.33350153000356,54386.384365440004 2023-10-16,15:33:50.000,289,11054608,-795,0,1697470429,13040.40516070999,94.33350153000356,54386.167764720005 2023-10-16,15:33:51.000,289,11054596,-795,0,1697470430,13040.48599642999,94.31940327000484,54386.27955864001 2023-10-16,15:33:52.000,289,11054507,-795,0,1697470431,13040.45231488,94.361698050001,54386.34942984 2023-10-16,15:33:53.000,289,11054586,-795,0,1697470432,13040.39168809,94.34055066000292,54386.27955864001 2023-10-16,15:33:54.000,289,11054601,-795,0,1697470433,13040.43210595,94.41104196000379,54386.32846848001 2023-10-16,15:33:55.000,289,11054598,-795,0,1697470434,13040.39168809,94.41104196000379,54386.20270032 2023-10-16,15:33:56.000,289,11054570,-795,0,1697470435,13040.28390712999,94.4251402200025,54386.18872608001 2023-10-16,15:33:57.000,289,11054556,-795,0,1697470436,13040.37147916,94.41809109000314,54386.27955864001 2023-10-16,15:33:58.000,289,11054581,-795,0,1697470437,13040.378215469995,94.44628761000058,54386.27257152 2023-10-16,15:33:59.000,289,11054586,-795,0,1697470438,13040.38495177999,94.48153326000465,54386.24462304 2023-10-16,15:34:00.000,289,11054555,-795,0,1697470439,13040.30411605999,94.51677891000145,54386.24462304 2023-10-16,15:34:01.000,289,11054590,-795,0,1697470440,13040.26369819999,94.52382804000081,54386.125842 2023-10-16,15:34:02.000,289,11054597,-795,0,1697470441,13040.135708309994,94.48153326000465,54385.97911248 2023-10-16,15:34:03.000,289,11054611,-795,0,1697470442,13040.108763069999,94.4603858699993,54385.95815112 2023-10-16,15:34:04.000,289,11054558,-795,0,1697470443,13040.20307140999,94.33350153000356,54386.048983680004 2023-10-16,15:34:05.000,289,11054613,-795,0,1697470444,13040.317588679995,94.3123541399982,54386.069945040006 2023-10-16,15:34:06.000,289,11054590,-795,0,1697470445,13040.337797609995,94.37579630999971,54386.08391928 2023-10-16,15:34:07.000,289,11054602,-795,0,1697470446,13040.378215469995,94.46743499999866,54386.00706096 2023-10-16,15:34:08.000,289,11054544,-795,0,1697470447,13040.358006539995,94.52382804000081,54386.125842 2023-10-16,15:34:09.000,289,11054584,-795,0,1697470448,13040.3310613,94.56612282000424,54386.08391928 2023-10-16,15:34:10.000,289,11054587,-795,0,1697470449,13040.29064344,94.6084176000004,54386.16077760001 2023-10-16,15:34:11.000,289,11054582,-795,0,1697470450,13040.29064344,94.63661411999783,54386.04199656001 2023-10-16,15:34:12.000,289,11054616,-795,0,1697470451,13040.28390712999,94.65776151000318,54386.08391928 2023-10-16,15:34:13.000,289,11054590,-795,0,1697470452,13040.358006539995,94.6718597700019,54386.13282912 2023-10-16,15:34:14.000,289,11054598,-795,0,1697470453,13040.35127023,94.65071238000382,54386.24462304 2023-10-16,15:34:15.000,289,11054614,-795,0,1697470454,13040.29064344,94.67890890000126,54386.1957132 2023-10-16,15:34:16.000,289,11054552,-795,0,1697470455,13040.277170819994,94.68595803000062,54386.10488064 2023-10-16,15:34:17.000,289,11054560,-795,0,1697470456,13040.230016649999,94.72825281000405,54385.9860996 2023-10-16,15:34:18.000,289,11054519,-795,0,1697470457,13040.27043451,94.67890890000126,54386.04199656001 2023-10-16,15:34:19.000,289,11054590,-795,0,1697470458,13040.277170819994,94.7071054199987,54386.1957132 2023-10-16,15:34:20.000,289,11054615,-795,0,1697470459,13040.230016649999,94.67890890000126,54386.125842 2023-10-16,15:34:21.000,289,11054566,-795,0,1697470460,13040.25022558,94.7071054199987,54386.125842 2023-10-16,15:34:22.000,289,11054541,-795,0,1697470461,13040.358006539995,94.62956498999847,54386.286545760006 2023-10-16,15:34:23.000,289,11054591,-795,0,1697470462,13040.358006539995,94.6084176000004,54386.18872608001 2023-10-16,15:34:24.000,289,11054566,-795,0,1697470463,13040.358006539995,94.65071238000382,54386.22366168 2023-10-16,15:34:25.000,289,11054566,-795,0,1697470464,13040.26369819999,94.61546672999975,54386.02802232 2023-10-16,15:34:26.000,289,11054522,-795,0,1697470465,13040.31085237,94.61546672999975,54386.11186776001 2023-10-16,15:34:27.000,289,11054574,-795,0,1697470466,13040.37147916,94.61546672999975,54386.097893520004 2023-10-16,15:34:28.000,289,11054649,-795,0,1697470467,13040.36474284999,94.55202455999824,54386.20968744001 2023-10-16,15:34:29.000,289,11054613,-795,0,1697470468,13040.378215469995,94.52382804000081,54386.1957132 2023-10-16,15:34:30.000,289,11054543,-795,0,1697470469,13040.38495177999,94.48858239000401,54386.20270032 2023-10-16,15:34:31.000,289,11054563,-795,0,1697470470,13040.378215469995,94.49563152000337,54386.18872608001 2023-10-16,15:34:32.000,289,11054577,-795,0,1697470471,13040.3310613,94.43923848000122,54386.118854880006 2023-10-16,15:34:33.000,289,11054568,-795,0,1697470472,13040.378215469995,94.4251402200025,54386.11186776001 2023-10-16,15:34:34.000,289,11054613,-795,0,1697470473,13040.418633329995,94.361698050001,54386.1957132 2023-10-16,15:34:35.000,289,11054594,-795,0,1697470474,13040.438842259995,94.33350153000356,54386.13282912 2023-10-16,15:34:36.000,289,11054578,-795,0,1697470475,13040.37147916,94.29120675000013,54386.04199656001 2023-10-16,15:34:37.000,289,11054605,-795,0,1697470476,13040.398424399995,94.30530500999885,54386.069945040006 2023-10-16,15:34:38.000,289,11054585,-795,0,1697470477,13040.519677979995,94.22776457999862,54386.22366168 2023-10-16,15:34:39.000,289,11054602,-795,0,1697470478,13040.539886909995,94.19956806000118,54386.15379048 2023-10-16,15:34:40.000,289,11054543,-795,0,1697470479,13040.48599642999,94.15727327999775,54386.13282912 2023-10-16,15:34:41.000,289,11054636,-795,0,1697470480,13040.43210595,94.15727327999775,54385.95815112 2023-10-16,15:34:42.000,289,11054554,-795,0,1697470481,13040.459051189995,94.12907676000032,54386.01404808 2023-10-16,15:34:43.000,289,11054578,-795,0,1697470482,13040.49273274,94.1149785000016,54386.06295792001 2023-10-16,15:34:44.000,289,11054531,-795,0,1697470483,13040.479260119995,94.04448720000073,54386.118854880006 2023-10-16,15:34:45.000,289,11054589,-795,0,1697470484,13040.43210595,94.05858545999945,54386.00706096 2023-10-16,15:34:46.000,289,11054547,-795,0,1697470485,13040.499469049995,94.02333981000265,54386.069945040006 2023-10-16,15:34:47.000,289,11054564,-795,0,1697470486,13040.56683214999,94.03038894000201,54386.13981624001 2023-10-16,15:34:48.000,289,11054562,-795,0,1697470487,13040.539886909995,93.95284851000179,54386.08391928 2023-10-16,15:34:49.000,289,11054576,-795,0,1697470488,13040.499469049995,93.93170112000371,54385.97911248 2023-10-16,15:34:50.000,289,11054573,-795,0,1697470489,13040.44557856999,93.95284851000179,54385.930202640004 2023-10-16,15:34:51.000,289,11054611,-795,0,1697470490,13040.40516070999,93.9669467700005,54386.048983680004 2023-10-16,15:34:52.000,289,11054579,-795,0,1697470491,13040.459051189995,93.92465199000435,54385.9860996 2023-10-16,15:34:53.000,289,11054566,-795,0,1697470492,13040.54662321999,93.903504599999,54386.11186776001 2023-10-16,15:34:54.000,289,11054579,-795,0,1697470493,13040.61398632,93.87530808000156,54386.10488064 2023-10-16,15:34:55.000,289,11054595,-795,0,1697470494,13040.57356846,93.88940634000028,54386.08391928 2023-10-16,15:34:56.000,289,11054602,-795,0,1697470495,13040.60725000999,93.85416069000348,54386.01404808 2023-10-16,15:34:57.000,289,11054606,-795,0,1697470496,13040.62745893999,93.87530808000156,54386.048983680004 2023-10-16,15:34:58.000,289,11054538,-795,0,1697470497,13040.65440418,93.81186591000005,54386.02802232 2023-10-16,15:34:59.000,289,11054552,-795,0,1697470498,13040.61398632,93.7695711300039,54386.02802232 2023-10-16,15:35:00.000,289,11054592,-795,0,1697470499,13040.56683214999,93.73432547999982,54385.93718976 2023-10-16,15:35:01.000,289,11054555,-795,0,1697470500,13040.600513699996,93.74842373999854,54385.97911248 2023-10-16,15:35:02.000,289,11054626,-795,0,1697470501,13040.708294659991,93.68498157000431,54386.097893520004 2023-10-16,15:35:03.000,289,11054613,-795,0,1697470502,13040.688085729991,93.66383417999896,54386.167764720005 2023-10-16,15:35:04.000,289,11054607,-795,0,1697470503,13040.708294659991,93.62858853000216,54386.097893520004 2023-10-16,15:35:05.000,289,11054587,-795,0,1697470504,13040.640931559996,93.59334287999809,54385.93718976 2023-10-16,15:35:06.000,289,11054585,-795,0,1697470505,13040.67461311,93.61449027000344,54386.02802232 2023-10-16,15:35:07.000,289,11054566,-795,0,1697470506,13040.688085729991,93.55104810000194,54386.097893520004 2023-10-16,15:35:08.000,289,11054573,-795,0,1697470507,13040.721767279996,93.5087533199985,54386.04199656001 2023-10-16,15:35:09.000,289,11054583,-795,0,1697470508,13040.715030970001,93.47350767000171,54386.125842 2023-10-16,15:35:10.000,289,11054582,-795,0,1697470509,13040.721767279996,93.46645854000235,54386.04199656001 2023-10-16,15:35:11.000,289,11054585,-795,0,1697470510,13040.708294659991,93.4100655000002,54386.00706096 2023-10-16,15:35:12.000,289,11054546,-795,0,1697470511,13040.735239900001,93.39596724000148,54386.11186776001 2023-10-16,15:35:13.000,289,11054604,-795,0,1697470512,13040.728503589991,93.33957419999933,54386.125842 2023-10-16,15:35:14.000,289,11054574,-795,0,1697470513,13040.748712519991,93.34662332999869,54386.13282912 2023-10-16,15:35:15.000,289,11054560,-795,0,1697470514,13040.721767279996,93.30432855000254,54386.048983680004 2023-10-16,15:35:16.000,289,11054643,-795,0,1697470515,13040.728503589991,93.32547594000062,54386.069945040006 2023-10-16,15:35:17.000,289,11054592,-795,0,1697470516,13040.748712519991,93.33252506999997,54386.14680336 2023-10-16,15:35:18.000,289,11054585,-795,0,1697470517,13040.762185139996,93.28318116000446,54386.1957132 2023-10-16,15:35:19.000,289,11054581,-795,0,1697470518,13040.735239900001,93.27613202999783,54386.1957132 2023-10-16,15:35:20.000,289,11054542,-795,0,1697470519,13040.735239900001,93.27613202999783,54386.18872608001 2023-10-16,15:35:21.000,289,11054560,-795,0,1697470520,13040.67461311,93.27613202999783,54386.00706096 2023-10-16,15:35:22.000,289,11054555,-795,0,1697470521,13040.661140489996,93.27613202999783,54386.03500944 2023-10-16,15:35:23.000,289,11054611,-795,0,1697470522,13040.681349419996,93.31842681000126,54386.09090640001 2023-10-16,15:35:24.000,289,11054597,-795,0,1697470523,13040.647667869991,93.32547594000062,54386.20968744001 2023-10-16,15:35:25.000,289,11054588,-795,0,1697470524,13040.62745893999,93.34662332999869,54386.125842 2023-10-16,15:35:26.000,289,11054593,-795,0,1697470525,13040.620722629996,93.36072159000469,54386.125842 2023-10-16,15:35:27.000,289,11054561,-795,0,1697470526,13040.62745893999,93.36072159000469,54386.27955864001 2023-10-16,15:35:28.000,289,11054481,-795,0,1697470527,13040.65440418,93.35367245999805,54386.18872608001 2023-10-16,15:35:29.000,289,11054581,-795,0,1697470528,13040.600513699996,93.36777072000405,54386.20270032 2023-10-16,15:35:30.000,289,11054551,-795,0,1697470529,13040.59377739,93.35367245999805,54386.13981624001 2023-10-16,15:35:31.000,289,11054581,-795,0,1697470530,13040.56683214999,93.36072159000469,54386.167764720005 2023-10-16,15:35:32.000,289,11054575,-795,0,1697470531,13040.479260119995,93.36072159000469,54386.04199656001 2023-10-16,15:35:33.000,289,11054571,-795,0,1697470532,13040.50620535999,93.36072159000469,54386.11186776001 2023-10-16,15:35:34.000,289,11054609,-795,0,1697470533,13040.479260119995,93.32547594000062,54386.06295792001 2023-10-16,15:35:35.000,289,11054591,-795,0,1697470534,13040.51294167,93.35367245999805,54386.20968744001 2023-10-16,15:35:36.000,289,11054541,-795,0,1697470535,13040.499469049995,93.36777072000405,54386.23064880001 2023-10-16,15:35:37.000,289,11054590,-795,0,1697470536,13040.49273274,93.34662332999869,54386.18173896 2023-10-16,15:35:38.000,289,11054596,-795,0,1697470537,13040.418633329995,93.33957419999933,54386.048983680004 2023-10-16,15:35:39.000,289,11054568,-795,0,1697470538,13040.48599642999,93.36777072000405,54386.25859728001 2023-10-16,15:35:40.000,289,11054586,-795,0,1697470539,13040.438842259995,93.3113776800019,54386.13981624001 2023-10-16,15:35:41.000,289,11054582,-795,0,1697470540,13040.418633329995,93.33252506999997,54386.1957132 2023-10-16,15:35:42.000,289,11054555,-795,0,1697470541,13040.48599642999,93.33252506999997,54386.29353288 2023-10-16,15:35:43.000,289,11054590,-795,0,1697470542,13040.51294167,93.30432855000254,54386.37737832001 2023-10-16,15:35:44.000,289,11054600,-795,0,1697470543,13040.459051189995,93.33252506999997,54386.31449424 2023-10-16,15:35:45.000,289,11054555,-795,0,1697470544,13040.40516070999,93.30432855000254,54386.17475184 2023-10-16,15:35:46.000,289,11054557,-795,0,1697470545,13040.398424399995,93.32547594000062,54386.29353288 2023-10-16,15:35:47.000,289,11054615,-795,0,1697470546,13040.46578749999,93.29023029000382,54386.384365440004 2023-10-16,15:35:48.000,289,11054576,-795,0,1697470547,13040.43210595,93.29023029000382,54386.27257152 2023-10-16,15:35:49.000,289,11054606,-795,0,1697470548,13040.45231488,93.29023029000382,54386.30052 2023-10-16,15:35:50.000,289,11054557,-795,0,1697470549,13040.42536963999,93.31842681000126,54386.27257152 2023-10-16,15:35:51.000,289,11054594,-795,0,1697470550,13040.418633329995,93.26908289999847,54386.18173896 2023-10-16,15:35:52.000,289,11054596,-795,0,1697470551,13040.41189702,93.27613202999783,54386.125842 2023-10-16,15:35:53.000,289,11054634,-795,0,1697470552,13040.40516070999,93.28318116000446,54386.27955864001 2023-10-16,15:35:54.000,289,11054620,-795,0,1697470553,13040.41189702,93.24793551000039,54386.32148136 2023-10-16,15:35:55.000,289,11054552,-795,0,1697470554,13040.40516070999,93.27613202999783,54386.265584400004 2023-10-16,15:35:56.000,289,11054580,-795,0,1697470555,13040.36474284999,93.28318116000446,54386.16077760001 2023-10-16,15:35:57.000,289,11054624,-795,0,1697470556,13040.438842259995,93.25498463999975,54386.30750712001 2023-10-16,15:35:58.000,289,11054572,-795,0,1697470557,13040.398424399995,93.25498463999975,54386.32148136 2023-10-16,15:35:59.000,289,11054611,-795,0,1697470558,13040.398424399995,93.2620337699991,54386.35641696001 2023-10-16,15:36:00.000,289,11054559,-795,0,1697470559,13040.37147916,93.27613202999783,54386.25859728001 2023-10-16,15:36:01.000,289,11054587,-795,0,1697470560,13040.28390712999,93.2620337699991,54386.125842 2023-10-16,15:36:02.000,289,11054532,-795,0,1697470561,13040.31085237,93.24793551000039,54386.237635920006 2023-10-16,15:36:03.000,289,11054586,-795,0,1697470562,13040.277170819994,93.25498463999975,54386.18173896 2023-10-16,15:36:04.000,289,11054594,-795,0,1697470563,13040.28390712999,93.3113776800019,54386.216674560004 2023-10-16,15:36:05.000,289,11054572,-795,0,1697470564,13040.30411605999,93.32547594000062,54386.335455600005 2023-10-16,15:36:06.000,289,11054592,-795,0,1697470565,13040.277170819994,93.33252506999997,54386.335455600005 2023-10-16,15:36:07.000,289,11054575,-795,0,1697470566,13040.26369819999,93.33957419999933,54386.23064880001 2023-10-16,15:36:08.000,289,11054532,-795,0,1697470567,13040.37147916,93.32547594000062,54386.25859728001 2023-10-16,15:36:09.000,289,11054616,-795,0,1697470568,13040.28390712999,93.36072159000469,54386.237635920006 2023-10-16,15:36:10.000,289,11054585,-795,0,1697470569,13040.20307140999,93.33252506999997,54386.30750712001 2023-10-16,15:36:11.000,289,11054574,-795,0,1697470570,13040.162653549989,93.38891811000212,54386.20270032 2023-10-16,15:36:12.000,289,11054552,-795,0,1697470571,13040.081817829989,93.36777072000405,54386.24462304 2023-10-16,15:36:13.000,289,11054553,-795,0,1697470572,13040.196335099994,93.43121288999828,54386.405326800006 2023-10-16,15:36:14.000,289,11054563,-795,0,1697470573,13040.162653549989,93.45940941000299,54386.44724952001 2023-10-16,15:36:15.000,289,11054557,-795,0,1697470574,13040.115499379994,93.46645854000235,54386.42628816001 2023-10-16,15:36:16.000,289,11054521,-795,0,1697470575,13040.115499379994,93.49465505999979,54386.39833968001 2023-10-16,15:36:17.000,289,11054615,-795,0,1697470576,13040.054872589993,93.5087533199985,54386.237635920006 2023-10-16,15:36:18.000,289,11054525,-795,0,1697470577,13040.048136279998,93.48055680000107,54386.335455600005 2023-10-16,15:36:19.000,289,11054621,-795,0,1697470578,13040.054872589993,93.52990071000386,54386.35641696001 2023-10-16,15:36:20.000,289,11054632,-795,0,1697470579,13039.953827939993,93.59334287999809,54386.27955864001 2023-10-16,15:36:21.000,289,11054613,-795,0,1697470580,13039.967300559998,93.53694984000322,54386.405326800006 2023-10-16,15:36:22.000,289,11054582,-795,0,1697470581,13040.007718419998,93.57924461999937,54386.621927520006 2023-10-16,15:36:23.000,289,11054559,-795,0,1697470582,13039.980773179988,93.60039201000473,54386.55904344 2023-10-16,15:36:24.000,289,11054528,-795,0,1697470583,13039.960564249988,93.62858853000216,54386.49615936001 2023-10-16,15:36:25.000,289,11054569,-795,0,1697470584,13039.846046979997,93.61449027000344,54386.405326800006 2023-10-16,15:36:26.000,289,11054559,-795,0,1697470585,13039.859519600002,93.64268679000088,54386.405326800006 2023-10-16,15:36:27.000,289,11054616,-795,0,1697470586,13039.859519600002,93.67088330999832,54386.46122376 2023-10-16,15:36:28.000,289,11054587,-795,0,1697470587,13039.832574359993,93.66383417999896,54386.48917224 2023-10-16,15:36:29.000,289,11054619,-795,0,1697470588,13039.792156499992,93.70612896000239,54386.503146480005 2023-10-16,15:36:30.000,289,11054595,-795,0,1697470589,13039.792156499992,93.7695711300039,54386.433275280004 2023-10-16,15:36:31.000,289,11054563,-795,0,1697470590,13039.745002329997,93.77662026000326,54386.41231392 2023-10-16,15:36:32.000,289,11054543,-795,0,1697470591,13039.711320779992,93.81891503999941,54386.5101336 2023-10-16,15:36:33.000,289,11054587,-795,0,1697470592,13039.677639230002,93.78366939000261,54386.39135256 2023-10-16,15:36:34.000,289,11054578,-795,0,1697470593,13039.684375539997,93.79071852000197,54386.42628816001 2023-10-16,15:36:35.000,289,11054611,-795,0,1697470594,13039.684375539997,93.79776765000133,54386.39135256 2023-10-16,15:36:36.000,289,11054573,-795,0,1697470595,13039.630485059992,93.86120982000284,54386.29353288 2023-10-16,15:36:37.000,289,11054555,-795,0,1697470596,13039.610276129992,93.85416069000348,54386.36340408 2023-10-16,15:36:38.000,289,11054580,-795,0,1697470597,13039.623748749997,93.88235721000092,54386.35641696001 2023-10-16,15:36:39.000,289,11054591,-795,0,1697470598,13039.718057090002,93.85416069000348,54386.36340408 2023-10-16,15:36:40.000,289,11054528,-795,0,1697470599,13039.684375539997,93.86120982000284,54386.265584400004 2023-10-16,15:36:41.000,289,11054575,-795,0,1697470600,13039.576594580001,93.88940634000028,54386.118854880006 2023-10-16,15:36:42.000,289,11054512,-795,0,1697470601,13039.623748749997,93.88235721000092,54386.23064880001 2023-10-16,15:36:43.000,289,11054604,-795,0,1697470602,13039.596803510001,93.88235721000092,54386.22366168 2023-10-16,15:36:44.000,289,11054589,-795,0,1697470603,13039.657430300002,93.89645546999964,54386.25859728001 2023-10-16,15:36:45.000,289,11054551,-795,0,1697470604,13039.637221370001,93.8682589500022,54386.17475184 2023-10-16,15:36:46.000,289,11054561,-795,0,1697470605,13039.691111849992,93.903504599999,54386.27955864001 2023-10-16,15:36:47.000,289,11054577,-795,0,1697470606,13039.664166609997,93.903504599999,54386.265584400004 2023-10-16,15:36:48.000,289,11054510,-795,0,1697470607,13039.724793399997,93.89645546999964,54386.286545760006 2023-10-16,15:36:49.000,289,11054584,-795,0,1697470608,13039.704584469997,93.91055372999836,54386.23064880001 2023-10-16,15:36:50.000,289,11054614,-795,0,1697470609,13039.704584469997,93.87530808000156,54386.27955864001 2023-10-16,15:36:51.000,289,11054597,-795,0,1697470610,13039.684375539997,93.903504599999,54386.23064880001 2023-10-16,15:36:52.000,289,11054602,-795,0,1697470611,13039.657430300002,93.93875025000307,54386.29353288 2023-10-16,15:36:53.000,289,11054597,-795,0,1697470612,13039.670902919992,93.98809415999858,54386.15379048 2023-10-16,15:36:54.000,289,11054546,-795,0,1697470613,13039.758474950002,93.95284851000179,54386.30750712001 2023-10-16,15:36:55.000,289,11054586,-795,0,1697470614,13039.751738639992,93.92465199000435,54386.335455600005 2023-10-16,15:36:56.000,289,11054545,-795,0,1697470615,13039.664166609997,93.92465199000435,54386.167764720005 2023-10-16,15:36:57.000,289,11054515,-795,0,1697470616,13039.677639230002,93.91760285999771,54386.24462304 2023-10-16,15:36:58.000,289,11054555,-795,0,1697470617,13039.650693989992,93.88940634000028,54386.27955864001 2023-10-16,15:36:59.000,289,11054571,-795,0,1697470618,13039.657430300002,93.88235721000092,54386.30750712001 2023-10-16,15:37:00.000,289,11054575,-795,0,1697470619,13039.603539819997,93.8682589500022,54386.13282912 2023-10-16,15:37:01.000,289,11054567,-795,0,1697470620,13039.590067199992,93.88940634000028,54386.1957132 2023-10-16,15:37:02.000,289,11054534,-795,0,1697470621,13039.590067199992,93.88235721000092,54386.24462304 2023-10-16,15:37:03.000,289,11054544,-795,0,1697470622,13039.603539819997,93.89645546999964,54386.31449424 2023-10-16,15:37:04.000,289,11054520,-795,0,1697470623,13039.536176720001,93.88940634000028,54386.265584400004 2023-10-16,15:37:05.000,289,11054582,-795,0,1697470624,13039.47554993,93.89645546999964,54386.11186776001 2023-10-16,15:37:06.000,289,11054535,-795,0,1697470625,13039.468813619991,93.89645546999964,54386.167764720005 2023-10-16,15:37:07.000,289,11054588,-795,0,1697470626,13039.509231479991,93.88940634000028,54386.17475184 2023-10-16,15:37:08.000,289,11054566,-795,0,1697470627,13039.43513207,93.91760285999771,54386.16077760001 2023-10-16,15:37:09.000,289,11054571,-795,0,1697470628,13039.401450519996,93.91055372999836,54386.286545760006 2023-10-16,15:37:10.000,289,11054581,-795,0,1697470629,13039.39471421,93.95989764000115,54386.20270032 2023-10-16,15:37:11.000,289,11054600,-795,0,1697470630,13039.361032659996,93.92465199000435,54386.118854880006 2023-10-16,15:37:12.000,289,11054497,-795,0,1697470631,13039.41492314,93.92465199000435,54386.25859728001 2023-10-16,15:37:13.000,289,11054574,-795,0,1697470632,13039.34756003999,93.91760285999771,54386.15379048 2023-10-16,15:37:14.000,289,11054579,-795,0,1697470633,13039.31387849,93.92465199000435,54386.216674560004 2023-10-16,15:37:15.000,289,11054562,-795,0,1697470634,13039.259988009995,93.94579938000243,54386.06295792001 2023-10-16,15:37:16.000,289,11054579,-795,0,1697470635,13039.27346063,93.95284851000179,54386.09090640001 2023-10-16,15:37:17.000,289,11054595,-795,0,1697470636,13039.35429635,93.98809415999858,54386.265584400004 2023-10-16,15:37:18.000,289,11054574,-795,0,1697470637,13039.138734429995,94.00924155000394,54385.881292800004 2023-10-16,15:37:19.000,289,11054607,-795,0,1697470638,13039.24651538999,94.06563458999881,54386.10488064 2023-10-16,15:37:20.000,289,11054514,-795,0,1697470639,13039.20609752999,94.08678198000416,54386.118854880006 2023-10-16,15:37:21.000,289,11054550,-795,0,1697470640,13039.20609752999,94.12202763000096,54386.18173896 2023-10-16,15:37:22.000,289,11054581,-795,0,1697470641,13039.22630645999,94.13612588999968,54386.125842 2023-10-16,15:37:23.000,289,11054569,-795,0,1697470642,13039.19262491,94.15727327999775,54386.09090640001 2023-10-16,15:37:24.000,289,11054532,-795,0,1697470643,13039.098316569994,94.1502241499984,54385.96513824 2023-10-16,15:37:25.000,289,11054563,-795,0,1697470644,13039.158943359995,94.19251893000182,54386.03500944 2023-10-16,15:37:26.000,289,11054558,-795,0,1697470645,13039.10505287999,94.17137154000375,54386.03500944 2023-10-16,15:37:27.000,289,11054608,-795,0,1697470646,13039.14547073999,94.19251893000182,54386.16077760001 2023-10-16,15:37:28.000,289,11054535,-795,0,1697470647,13039.15220705,94.19956806000118,54386.17475184 2023-10-16,15:37:29.000,289,11054563,-795,0,1697470648,13039.158943359995,94.24186284000461,54386.06295792001 2023-10-16,15:37:30.000,289,11054556,-795,0,1697470649,13039.16567966999,94.24186284000461,54386.10488064 2023-10-16,15:37:31.000,289,11054571,-795,0,1697470650,13039.14547073999,94.19956806000118,54385.79046024 2023-10-16,15:37:32.000,289,11054561,-795,0,1697470651,13039.158943359995,94.23481370999798,54385.82539584001 2023-10-16,15:37:33.000,289,11054555,-795,0,1697470652,13039.21283384,94.19956806000118,54385.94417688001 2023-10-16,15:37:34.000,289,11054591,-795,0,1697470653,13039.239779079995,94.19251893000182,54386.00706096 2023-10-16,15:37:35.000,289,11054540,-795,0,1697470654,13039.24651538999,94.1784206700031,54385.97212536001 2023-10-16,15:37:36.000,289,11054497,-795,0,1697470655,13039.20609752999,94.18546980000247,54385.832382960005 2023-10-16,15:37:37.000,289,11054573,-795,0,1697470656,13039.300405869995,94.19251893000182,54385.8463572 2023-10-16,15:37:38.000,289,11054583,-795,0,1697470657,13039.28693324999,94.16432241000439,54385.8463572 2023-10-16,15:37:39.000,289,11054536,-795,0,1697470658,13039.35429635,94.16432241000439,54385.86731856 2023-10-16,15:37:40.000,289,11054588,-795,0,1697470659,13039.300405869995,94.15727327999775,54385.783473120006 2023-10-16,15:37:41.000,289,11054604,-795,0,1697470660,13039.35429635,94.1502241499984,54385.80443448001 2023-10-16,15:37:42.000,289,11054603,-795,0,1697470661,13039.468813619991,94.1149785000016,54385.97911248 2023-10-16,15:37:43.000,289,11054595,-795,0,1697470662,13039.489022549991,94.13612588999968,54385.99308672001 2023-10-16,15:37:44.000,289,11054596,-795,0,1697470663,13039.468813619991,94.09383111000352,54386.01404808 2023-10-16,15:37:45.000,289,11054598,-795,0,1697470664,13039.428395759991,94.13612588999968,54385.82539584001 2023-10-16,15:37:46.000,289,11054514,-795,0,1697470665,13039.47554993,94.05153633000009,54385.88827992 2023-10-16,15:37:47.000,289,11054605,-795,0,1697470666,13039.569858269992,94.06563458999881,54385.9162284 2023-10-16,15:37:48.000,289,11054577,-795,0,1697470667,13039.563121959996,94.02333981000265,54385.95815112 2023-10-16,15:37:49.000,289,11054590,-795,0,1697470668,13039.630485059992,94.03743807000137,54385.93718976 2023-10-16,15:37:50.000,289,11054606,-795,0,1697470669,13039.630485059992,93.99514328999794,54385.97212536001 2023-10-16,15:37:51.000,289,11054598,-795,0,1697470670,13039.643957679997,94.02333981000265,54385.902254160006 2023-10-16,15:37:52.000,289,11054561,-795,0,1697470671,13039.643957679997,94.05153633000009,54386.02802232 2023-10-16,15:37:53.000,289,11054603,-795,0,1697470672,13039.630485059992,94.03038894000201,54385.951164000006 2023-10-16,15:37:54.000,289,11054584,-795,0,1697470673,13039.542913029996,94.00219242000458,54385.7415504 2023-10-16,15:37:55.000,289,11054563,-795,0,1697470674,13039.596803510001,94.03743807000137,54385.88827992 2023-10-16,15:37:56.000,289,11054571,-795,0,1697470675,13039.529440409991,94.05153633000009,54385.783473120006 2023-10-16,15:37:57.000,289,11054582,-795,0,1697470676,13039.704584469997,94.05858545999945,54386.03500944 2023-10-16,15:37:58.000,289,11054585,-795,0,1697470677,13039.462077309996,94.10088024000288,54385.63674360001 2023-10-16,15:37:59.000,289,11054624,-795,0,1697470678,13039.623748749997,94.1502241499984,54386.01404808 2023-10-16,15:38:00.000,289,11054573,-795,0,1697470679,13039.542913029996,94.12907676000032,54385.94417688001 2023-10-16,15:38:01.000,289,11054611,-795,0,1697470680,13039.536176720001,94.16432241000439,54385.951164000006 2023-10-16,15:38:02.000,289,11054584,-795,0,1697470681,13039.563121959996,94.17137154000375,54385.90924128 2023-10-16,15:38:03.000,289,11054590,-795,0,1697470682,13039.515967790001,94.24186284000461,54385.902254160006 2023-10-16,15:38:04.000,289,11054583,-795,0,1697470683,13039.468813619991,94.29120675000013,54385.76949888 2023-10-16,15:38:05.000,289,11054598,-795,0,1697470684,13039.468813619991,94.28415762000077,54385.86033144 2023-10-16,15:38:06.000,289,11054575,-795,0,1697470685,13039.468813619991,94.30530500999885,54386.03500944 2023-10-16,15:38:07.000,289,11054603,-795,0,1697470686,13039.462077309996,94.40399283000443,54385.99308672001 2023-10-16,15:38:08.000,289,11054541,-795,0,1697470687,13039.448604689991,94.38989456999843,54385.930202640004 2023-10-16,15:38:09.000,289,11054543,-795,0,1697470688,13039.40818682999,94.47448412999802,54385.86731856 2023-10-16,15:38:10.000,289,11054577,-795,0,1697470689,13039.37450528,94.48153326000465,54385.951164000006 2023-10-16,15:38:11.000,289,11054559,-795,0,1697470690,13039.31387849,94.53792629999953,54385.79744736 2023-10-16,15:38:12.000,289,11054570,-795,0,1697470691,13039.300405869995,94.53792629999953,54385.783473120006 2023-10-16,15:38:13.000,289,11054602,-795,0,1697470692,13039.401450519996,94.6084176000004,54385.90924128 2023-10-16,15:38:14.000,289,11054554,-795,0,1697470693,13039.38797789999,94.62251585999911,54385.97212536001 2023-10-16,15:38:15.000,289,11054569,-795,0,1697470694,13039.28693324999,94.68595803000062,54385.92321552001 2023-10-16,15:38:16.000,289,11054595,-795,0,1697470695,13039.27346063,94.6718597700019,54385.7415504 2023-10-16,15:38:17.000,289,11054569,-795,0,1697470696,13039.300405869995,94.72825281000405,54385.83937008 2023-10-16,15:38:18.000,289,11054637,-795,0,1697470697,13039.31387849,94.79169497999828,54385.94417688001 2023-10-16,15:38:19.000,289,11054596,-795,0,1697470698,13039.29366956,94.79874410999764,54385.80443448001 2023-10-16,15:38:20.000,289,11054576,-795,0,1697470699,13039.239779079995,94.819891500003,54385.7415504 2023-10-16,15:38:21.000,289,11054565,-795,0,1697470700,13039.32735110999,94.9185793200013,54385.783473120006 2023-10-16,15:38:22.000,289,11054560,-795,0,1697470701,13039.35429635,94.8833336700045,54385.86033144 2023-10-16,15:38:23.000,289,11054582,-795,0,1697470702,13039.401450519996,94.91153019000194,54385.97911248 2023-10-16,15:38:24.000,289,11054601,-795,0,1697470703,13039.381241589996,94.89038280000386,54385.95815112 2023-10-16,15:38:25.000,289,11054587,-795,0,1697470704,13039.401450519996,94.94677583999874,54385.88827992 2023-10-16,15:38:26.000,289,11054590,-795,0,1697470705,13039.39471421,94.93267758000002,54385.8463572 2023-10-16,15:38:27.000,289,11054602,-795,0,1697470706,13039.361032659996,94.97497236000345,54385.75552464001 2023-10-16,15:38:28.000,289,11054520,-795,0,1697470707,13039.455341,94.96792323000409,54385.832382960005 2023-10-16,15:38:29.000,289,11054561,-795,0,1697470708,13039.542913029996,94.98907062000217,54385.93718976 2023-10-16,15:38:30.000,289,11054619,-795,0,1697470709,13039.569858269992,95.0172671399996,54385.81840872 2023-10-16,15:38:31.000,289,11054600,-795,0,1697470710,13039.569858269992,95.0172671399996,54385.881292800004 2023-10-16,15:38:32.000,289,11054578,-795,0,1697470711,13039.643957679997,95.04546366000432,54386.125842 2023-10-16,15:38:33.000,289,11054585,-795,0,1697470712,13039.617012440001,95.0666110500024,54386.02802232 2023-10-16,15:38:34.000,289,11054544,-795,0,1697470713,13039.643957679997,95.05251279000368,54385.97911248 2023-10-16,15:38:35.000,289,11054622,-795,0,1697470714,13039.650693989992,95.05956192000303,54385.90924128 2023-10-16,15:38:36.000,289,11054605,-795,0,1697470715,13039.664166609997,95.05956192000303,54385.92321552001 2023-10-16,15:38:37.000,289,11054598,-795,0,1697470716,13039.657430300002,95.05956192000303,54385.94417688001 2023-10-16,15:38:38.000,289,11054588,-795,0,1697470717,13039.718057090002,95.05956192000303,54386.09090640001 2023-10-16,15:38:39.000,289,11054586,-795,0,1697470718,13039.765211259997,95.0666110500024,54386.13282912 2023-10-16,15:38:40.000,289,11054589,-795,0,1697470719,13039.704584469997,95.10185669999919,54386.118854880006 2023-10-16,15:38:41.000,289,11054590,-795,0,1697470720,13039.657430300002,95.13710235000326,54385.99308672001 2023-10-16,15:38:42.000,289,11054576,-795,0,1697470721,13039.650693989992,95.17939712999942,54385.96513824 2023-10-16,15:38:43.000,289,11054589,-795,0,1697470722,13039.643957679997,95.24283930000092,54385.99308672001 2023-10-16,15:38:44.000,289,11054589,-795,0,1697470723,13039.623748749997,95.25693755999964,54386.069945040006 2023-10-16,15:38:45.000,289,11054589,-795,0,1697470724,13039.603539819997,95.27808494999772,54386.14680336 2023-10-16,15:38:46.000,289,11054583,-795,0,1697470725,13039.596803510001,95.32742886000051,54386.08391928 2023-10-16,15:38:47.000,289,11054554,-795,0,1697470726,13039.515967790001,95.34857624999859,54386.0559708 2023-10-16,15:38:48.000,289,11054560,-795,0,1697470727,13039.542913029996,95.4120184200001,54386.17475184 2023-10-16,15:38:49.000,289,11054577,-795,0,1697470728,13039.41492314,95.45431320000353,54386.02103520001 2023-10-16,15:38:50.000,289,11054554,-795,0,1697470729,13039.455341,95.46136233000288,54386.069945040006 2023-10-16,15:38:51.000,289,11054561,-795,0,1697470730,13039.39471421,95.5248045000044,54386.118854880006 2023-10-16,15:38:52.000,289,11054564,-795,0,1697470731,13039.39471421,95.55300102000183,54386.216674560004 2023-10-16,15:38:53.000,289,11054599,-795,0,1697470732,13039.35429635,95.63054145000206,54386.27257152 2023-10-16,15:38:54.000,289,11054545,-795,0,1697470733,13039.381241589996,95.6234923200027,54386.216674560004 2023-10-16,15:38:55.000,289,11054589,-795,0,1697470734,13039.219570149995,95.65873796999949,54386.04199656001 2023-10-16,15:38:56.000,289,11054576,-795,0,1697470735,13039.300405869995,95.67988536000485,54386.265584400004 2023-10-16,15:38:57.000,289,11054576,-795,0,1697470736,13039.20609752999,95.70808188000228,54386.25859728001 2023-10-16,15:38:58.000,289,11054597,-795,0,1697470737,13039.26672431999,95.72922927000036,54386.27257152 2023-10-16,15:38:59.000,289,11054622,-795,0,1697470738,13039.22630645999,95.76447492000443,54386.265584400004 2023-10-16,15:39:00.000,289,11054552,-795,0,1697470739,13039.179152289995,95.77857318000315,54386.22366168 2023-10-16,15:39:01.000,289,11054607,-795,0,1697470740,13039.18588859999,95.84201535000466,54386.237635920006 2023-10-16,15:39:02.000,289,11054596,-795,0,1697470741,13039.28693324999,95.79972057000123,54386.335455600005 2023-10-16,15:39:03.000,289,11054554,-795,0,1697470742,13039.300405869995,95.79972057000123,54386.3703912 2023-10-16,15:39:04.000,289,11054590,-795,0,1697470743,13039.34756003999,95.80676970000059,54386.405326800006 2023-10-16,15:39:05.000,289,11054597,-795,0,1697470744,13039.27346063,95.83496621999802,54386.31449424 2023-10-16,15:39:06.000,289,11054566,-795,0,1697470745,13039.31387849,95.84201535000466,54386.39135256 2023-10-16,15:39:07.000,289,11054586,-795,0,1697470746,13039.340823729995,95.85611361000338,54386.41231392 2023-10-16,15:39:08.000,289,11054578,-795,0,1697470747,13039.401450519996,95.87726100000145,54386.384365440004 2023-10-16,15:39:09.000,289,11054576,-795,0,1697470748,13039.43513207,95.84906448000402,54386.46821088 2023-10-16,15:39:10.000,289,11054588,-795,0,1697470749,13039.448604689991,95.86316274000274,54386.51712072 2023-10-16,15:39:11.000,289,11054598,-795,0,1697470750,13039.421659449996,95.8702118700021,54386.4402624 2023-10-16,15:39:12.000,289,11054545,-795,0,1697470751,13039.455341,95.84906448000402,54386.46122376 2023-10-16,15:39:13.000,289,11054592,-795,0,1697470752,13039.448604689991,95.88431013000081,54386.405326800006 2023-10-16,15:39:14.000,289,11054569,-795,0,1697470753,13039.509231479991,95.86316274000274,54386.49615936001 2023-10-16,15:39:15.000,289,11054588,-795,0,1697470754,13039.529440409991,95.91250664999825,54386.49615936001 2023-10-16,15:39:16.000,289,11054569,-795,0,1697470755,13039.583330889996,95.9688996900004,54386.48218512 2023-10-16,15:39:17.000,289,11054580,-795,0,1697470756,13039.522704099996,95.97594881999976,54386.46821088 2023-10-16,15:39:18.000,289,11054577,-795,0,1697470757,13039.583330889996,95.95480143000168,54386.51712072 2023-10-16,15:39:19.000,289,11054571,-795,0,1697470758,13039.576594580001,95.9688996900004,54386.58699192 2023-10-16,15:39:20.000,289,11054560,-795,0,1697470759,13039.549649339991,95.9688996900004,54386.58699192 2023-10-16,15:39:21.000,289,11054567,-795,0,1697470760,13039.489022549991,96.00414534000447,54386.454236640006 2023-10-16,15:39:22.000,289,11054586,-795,0,1697470761,13039.502495169996,96.00414534000447,54386.53808208 2023-10-16,15:39:23.000,289,11054577,-795,0,1697470762,13039.509231479991,96.04644012000063,54386.552056320004 2023-10-16,15:39:24.000,289,11054609,-795,0,1697470763,13039.441868379996,96.0675875099987,54386.44724952001 2023-10-16,15:39:25.000,289,11054618,-795,0,1697470764,13039.441868379996,96.09578403000341,54386.47519800001 2023-10-16,15:39:26.000,289,11054552,-795,0,1697470765,13039.441868379996,96.09578403000341,54386.52410784001 2023-10-16,15:39:27.000,289,11054555,-795,0,1697470766,13039.421659449996,96.10988229000213,54386.56603056001 2023-10-16,15:39:28.000,289,11054576,-795,0,1697470767,13039.40818682999,96.16627533000428,54386.58699192 2023-10-16,15:39:29.000,289,11054573,-795,0,1697470768,13039.35429635,96.20857011000044,54386.54506920001 2023-10-16,15:39:30.000,289,11054537,-795,0,1697470769,13039.2532517,96.20857011000044,54386.74769568 2023-10-16,15:39:31.000,289,11054597,-795,0,1697470770,13039.19262491,96.24381576000451,54386.503146480005 2023-10-16,15:39:32.000,289,11054584,-795,0,1697470771,13039.13199812,96.30020879999938,54386.552056320004 2023-10-16,15:39:33.000,289,11054589,-795,0,1697470772,13039.199361219995,96.3284053200041,54386.70577296 2023-10-16,15:39:34.000,289,11054543,-795,0,1697470773,13039.138734429995,96.27201228000195,54386.71276008001 2023-10-16,15:39:35.000,289,11054556,-795,0,1697470774,13039.08484394999,96.34955271000217,54386.67782448 2023-10-16,15:39:36.000,289,11054578,-795,0,1697470775,13039.02421715999,96.37774922999961,54386.55904344 2023-10-16,15:39:37.000,289,11054492,-795,0,1697470776,13038.98379929999,96.39184748999833,54386.63590176 2023-10-16,15:39:38.000,289,11054594,-795,0,1697470777,13038.936645129994,96.39889661999769,54386.58699192 2023-10-16,15:39:39.000,289,11054615,-795,0,1697470778,13038.956854059994,96.44119140000112,54386.67782448 2023-10-16,15:39:40.000,289,11054608,-795,0,1697470779,13038.916436199994,96.49758444000327,54386.552056320004 2023-10-16,15:39:41.000,289,11054581,-795,0,1697470780,13038.869282029998,96.51873183000134,54386.69179872001 2023-10-16,15:39:42.000,289,11054565,-795,0,1697470781,13038.882754649989,96.4905353100039,54386.72673432 2023-10-16,15:39:43.000,289,11054579,-795,0,1697470782,13038.869282029998,96.54692834999878,54386.838528240005 2023-10-16,15:39:44.000,289,11054585,-795,0,1697470783,13038.801918929988,96.54692834999878,54386.69878584 2023-10-16,15:39:45.000,289,11054576,-795,0,1697470784,13038.748028449998,96.58922313000221,54386.670837360005 2023-10-16,15:39:46.000,289,11054583,-795,0,1697470785,13038.707610589998,96.61037052000029,54386.53808208 2023-10-16,15:39:47.000,289,11054596,-795,0,1697470786,13038.734555829993,96.63151790999837,54386.47519800001 2023-10-16,15:39:48.000,289,11054549,-795,0,1697470787,13038.727819519998,96.65266530000372,54386.66385024001 2023-10-16,15:39:49.000,289,11054553,-795,0,1697470788,13038.748028449998,96.70905833999859,54386.69878584 2023-10-16,15:39:50.000,289,11054530,-795,0,1697470789,13038.748028449998,96.75135312000202,54386.600966160004 2023-10-16,15:39:51.000,289,11054559,-795,0,1697470790,13038.727819519998,96.76545138000074,54386.66385024001 2023-10-16,15:39:52.000,289,11054539,-795,0,1697470791,13038.774973689993,96.77954963999946,54386.59397904001 2023-10-16,15:39:53.000,289,11054548,-795,0,1697470792,13038.761501069988,96.82889355000225,54386.62891464 2023-10-16,15:39:54.000,289,11054577,-795,0,1697470793,13038.822127859989,96.85709006999969,54386.621927520006 2023-10-16,15:39:55.000,289,11054545,-795,0,1697470794,13038.815391549993,96.89233572000376,54386.649876 2023-10-16,15:39:56.000,289,11054544,-795,0,1697470795,13038.727819519998,96.94872875999863,54386.433275280004 2023-10-16,15:39:57.000,289,11054504,-795,0,1697470796,13038.788446309998,96.96987615000398,54386.5101336 2023-10-16,15:39:58.000,289,11054544,-795,0,1697470797,13038.801918929988,96.93463049999991,54386.600966160004 2023-10-16,15:39:59.000,289,11054557,-795,0,1697470798,13038.835600479993,96.99102354000206,54386.69179872001 2023-10-16,15:40:00.000,289,11054542,-795,0,1697470799,13038.788446309998,96.97692528000334,54386.5800048 2023-10-16,15:40:01.000,289,11054606,-795,0,1697470800,13038.788446309998,97.06856397000229,54386.56603056001 2023-10-16,15:40:02.000,289,11054603,-795,0,1697470801,13038.822127859989,97.10380961999908,54386.70577296 2023-10-16,15:40:03.000,289,11054597,-795,0,1697470802,13038.876018339994,97.082662230001,54386.70577296 2023-10-16,15:40:04.000,289,11054622,-795,0,1697470803,13038.815391549993,97.12495701000444,54386.66385024001 2023-10-16,15:40:05.000,289,11054569,-795,0,1697470804,13038.748028449998,97.12495701000444,54386.52410784001 2023-10-16,15:40:06.000,289,11054586,-795,0,1697470805,13038.788446309998,97.17430091999995,54386.53109496 2023-10-16,15:40:07.000,289,11054557,-715,0,1697470806,13038.795182619993,97.16725179000059,54386.52410784001 2023-10-16,15:40:08.000,289,11054576,-795,0,1697470807,13038.781709999988,97.17430091999995,54386.5800048 2023-10-16,15:40:09.000,289,11054601,-795,0,1697470808,13038.734555829993,97.19544830999803,54386.62891464 2023-10-16,15:40:10.000,289,11054523,-795,0,1697470809,13038.761501069988,97.20954657000402,54386.56603056001 2023-10-16,15:40:11.000,289,11054578,-795,0,1697470810,13038.700874280003,97.25184135000018,54386.41231392 2023-10-16,15:40:12.000,289,11054619,-795,0,1697470811,13038.694137969993,97.2306939600021,54386.52410784001 2023-10-16,15:40:13.000,289,11054575,-795,0,1697470812,13038.768237379998,97.27298873999825,54386.59397904001 2023-10-16,15:40:14.000,289,11054558,-795,0,1697470813,13038.781709999988,97.28708700000425,54386.65686312 2023-10-16,15:40:15.000,289,11054566,-795,0,1697470814,13038.795182619993,97.28708700000425,54386.64288888001 2023-10-16,15:40:16.000,289,11054614,-795,0,1697470815,13038.754764759993,97.32233265000104,54386.573017680006 2023-10-16,15:40:17.000,289,11054567,-795,0,1697470816,13038.774973689993,97.35052916999848,54386.5800048 2023-10-16,15:40:18.000,289,11054589,-795,0,1697470817,13038.741292139988,97.3787256900032,54386.63590176 2023-10-16,15:40:19.000,289,11054581,-795,0,1697470818,13038.754764759993,97.39987308000127,54386.55904344 2023-10-16,15:40:20.000,289,11054593,-795,0,1697470819,13038.727819519998,97.39987308000127,54386.48218512 2023-10-16,15:40:21.000,289,11054571,-795,0,1697470820,13038.673929039993,97.42102046999935,54386.49615936001 2023-10-16,15:40:22.000,289,11054575,-795,0,1697470821,13038.748028449998,97.46331525000278,54386.72673432 2023-10-16,15:40:23.000,289,11054562,-795,0,1697470822,13038.741292139988,97.47036438000214,54386.6848116 2023-10-16,15:40:24.000,289,11054584,-795,0,1697470823,13038.734555829993,97.46331525000278,54386.670837360005 2023-10-16,15:40:25.000,289,11054594,-795,0,1697470824,13038.761501069988,97.53380655000365,54386.61494040001 2023-10-16,15:40:26.000,289,11054609,-795,0,1697470825,13038.707610589998,97.540855680003,54386.56603056001 2023-10-16,15:40:27.000,289,11054579,-795,0,1697470826,13038.714346899993,97.55495394000172,54386.53109496 2023-10-16,15:40:28.000,289,11054579,-795,0,1697470827,13038.707610589998,97.61134698000387,54386.719747200004 2023-10-16,15:40:29.000,289,11054558,-795,0,1697470828,13038.748028449998,97.64659263000067,54386.77564416 2023-10-16,15:40:30.000,289,11054573,-795,0,1697470829,13038.768237379998,97.66774001999875,54386.67782448 2023-10-16,15:40:31.000,289,11054547,-795,0,1697470830,13038.761501069988,97.71708393000154,54386.69179872001 2023-10-16,15:40:32.000,289,11054561,-795,0,1697470831,13038.673929039993,97.74528044999897,54386.54506920001 2023-10-16,15:40:33.000,289,11054582,-795,0,1697470832,13038.734555829993,97.77347697000368,54386.66385024001 2023-10-16,15:40:34.000,289,11054572,-795,0,1697470833,13038.714346899993,97.79462436000176,54386.649876 2023-10-16,15:40:35.000,289,11054571,-795,0,1697470834,13038.741292139988,97.86511566000263,54386.67782448 2023-10-16,15:40:36.000,289,11054603,-795,0,1697470835,13038.653720109993,97.88626305000071,54386.600966160004 2023-10-16,15:40:37.000,289,11054572,-795,0,1697470836,13038.680665350003,97.87216479000199,54386.552056320004 2023-10-16,15:40:38.000,289,11054573,-755,0,1697470837,13038.727819519998,97.9356069600035,54386.670837360005 2023-10-16,15:40:39.000,289,11054562,-795,0,1697470838,13038.734555829993,97.94265609000286,54386.6848116 2023-10-16,15:40:40.000,289,11054579,-795,0,1697470839,13038.721083209988,97.9356069600035,54386.61494040001 2023-10-16,15:40:41.000,289,11054590,-795,0,1697470840,13038.694137969993,97.99904912999773,54386.52410784001 2023-10-16,15:40:42.000,289,11054615,-795,0,1697470841,13038.653720109993,98.02724565000244,54386.48218512 2023-10-16,15:40:43.000,289,11054592,-795,0,1697470842,13038.721083209988,98.01314739000372,54386.53109496 2023-10-16,15:40:44.000,289,11054582,-795,0,1697470843,13038.748028449998,98.0695404299986,54386.52410784001 2023-10-16,15:40:45.000,289,11054549,-715,0,1697470844,13038.734555829993,98.06249129999924,54386.41930104 2023-10-16,15:40:46.000,289,11054595,-795,0,1697470845,13038.754764759993,98.04839304000052,54386.35641696001 2023-10-16,15:40:47.000,289,11054573,-795,0,1697470846,13038.781709999988,98.11888434000139,54386.27955864001 2023-10-16,15:40:48.000,289,11054579,-795,0,1697470847,13038.815391549993,98.1329826000001,54386.44724952001 2023-10-16,15:40:49.000,289,11054599,-795,0,1697470848,13038.795182619993,98.11888434000139,54386.36340408 2023-10-16,15:40:50.000,289,11054617,-795,0,1697470849,13038.849073099998,98.09068782000395,54386.35641696001 2023-10-16,15:40:51.000,289,11054573,-795,0,1697470850,13038.835600479993,98.17527738000354,54386.20270032 2023-10-16,15:40:52.000,289,11054561,-795,0,1697470851,13038.835600479993,98.1329826000001,54386.265584400004 2023-10-16,15:40:53.000,289,11054549,-795,0,1697470852,13038.970326679999,98.15412998999818,54386.3703912 2023-10-16,15:40:54.000,289,11054561,-795,0,1697470853,13039.030953469999,98.16117912000482,54386.3703912 2023-10-16,15:40:55.000,289,11054596,-795,0,1697470854,13039.037689779994,98.1823265100029,54386.335455600005 2023-10-16,15:40:56.000,289,11054541,-795,0,1697470855,13039.07137133,98.17527738000354,54386.20968744001 2023-10-16,15:40:57.000,289,11054592,-795,0,1697470856,13039.00400822999,98.21052303000033,54386.20968744001 2023-10-16,15:40:58.000,289,11054606,-795,0,1697470857,13039.138734429995,98.16117912000482,54386.29353288 2023-10-16,15:40:59.000,289,11054591,-795,0,1697470858,13039.18588859999,98.17527738000354,54386.30052 2023-10-16,15:41:00.000,289,11054563,-795,0,1697470859,13039.14547073999,98.12593347000075,54386.1957132 2023-10-16,15:41:01.000,289,11054530,-795,0,1697470860,13039.19262491,98.08363869000459,54386.25161016 2023-10-16,15:41:02.000,289,11054561,-795,0,1697470861,13039.259988009995,98.06249129999924,54386.384365440004 2023-10-16,15:41:03.000,289,11054587,-795,0,1697470862,13039.361032659996,98.00609826000436,54386.39135256 2023-10-16,15:41:04.000,289,11054553,-795,0,1697470863,13039.361032659996,97.99904912999773,54386.4402624 2023-10-16,15:41:05.000,289,11054555,-795,0,1697470864,13039.35429635,97.99904912999773,54386.34244272 2023-10-16,15:41:06.000,289,11054559,-715,0,1697470865,13039.41492314,97.96380348000093,54386.405326800006 2023-10-16,15:41:07.000,289,11054591,-795,0,1697470866,13039.441868379996,97.95675435000157,54386.384365440004 2023-10-16,15:41:08.000,289,11054573,-795,0,1697470867,13039.401450519996,97.92150870000478,54386.454236640006 2023-10-16,15:41:09.000,289,11054605,-795,0,1697470868,13039.509231479991,97.92150870000478,54386.54506920001 2023-10-16,15:41:10.000,289,11054592,-795,0,1697470869,13039.462077309996,97.90036130999943,54386.48917224 2023-10-16,15:41:11.000,289,11054597,-795,0,1697470870,13039.47554993,97.88626305000071,54386.42628816001 2023-10-16,15:41:12.000,289,11054530,-795,0,1697470871,13039.468813619991,97.8228208799992,54386.54506920001 2023-10-16,15:41:13.000,289,11054576,-795,0,1697470872,13039.536176720001,97.82987000999856,54386.49615936001 2023-10-16,15:41:14.000,289,11054583,-795,0,1697470873,13039.489022549991,97.80167349000112,54386.55904344 2023-10-16,15:41:15.000,289,11054594,-795,0,1697470874,13039.489022549991,97.80872262000048,54386.39135256 2023-10-16,15:41:16.000,289,11054573,-795,0,1697470875,13039.448604689991,97.84396827000455,54386.44724952001 2023-10-16,15:41:17.000,289,11054600,-795,0,1697470876,13039.556385650001,97.83691913999792,54386.61494040001 2023-10-16,15:41:18.000,289,11054570,-795,0,1697470877,13039.536176720001,97.85101740000391,54386.63590176 2023-10-16,15:41:19.000,289,11054544,-795,0,1697470878,13039.542913029996,97.89331218000007,54386.60795328 2023-10-16,15:41:20.000,289,11054540,-795,0,1697470879,13039.502495169996,97.88626305000071,54386.5800048 2023-10-16,15:41:21.000,289,11054529,-795,0,1697470880,13039.468813619991,97.91445956999814,54386.3703912 2023-10-16,15:41:22.000,289,11054518,-795,0,1697470881,13039.482286239996,97.92855783000414,54386.48218512 2023-10-16,15:41:23.000,289,11054585,-795,0,1697470882,13039.509231479991,97.94970522000222,54386.52410784001 2023-10-16,15:41:24.000,289,11054570,-795,0,1697470883,13039.515967790001,97.9356069600035,54386.48218512 2023-10-16,15:41:25.000,289,11054583,-795,0,1697470884,13039.448604689991,97.99904912999773,54386.51712072 2023-10-16,15:41:26.000,289,11054541,-795,0,1697470885,13039.41492314,98.04134391000116,54386.46122376 2023-10-16,15:41:27.000,289,11054580,-795,0,1697470886,13039.455341,98.11888434000139,54386.48218512 2023-10-16,15:41:28.000,289,11054492,-795,0,1697470887,13039.455341,98.11183521000203,54386.39135256 2023-10-16,15:41:29.000,289,11054604,-795,0,1697470888,13039.43513207,98.14708085999882,54386.20968744001 2023-10-16,15:41:30.000,289,11054606,-795,0,1697470889,13039.482286239996,98.16117912000482,54386.31449424 2023-10-16,15:41:31.000,289,11054569,-795,0,1697470890,13039.489022549991,98.22462128999905,54386.25859728001 2023-10-16,15:41:32.000,289,11054571,-795,0,1697470891,13039.43513207,98.19642477000161,54386.18173896 2023-10-16,15:41:33.000,289,11054573,-795,0,1697470892,13039.502495169996,98.25986694000312,54386.35641696001 2023-10-16,15:41:34.000,289,11054590,-795,0,1697470893,13039.542913029996,98.22462128999905,54386.384365440004 2023-10-16,15:41:35.000,289,11054549,-795,0,1697470894,13039.522704099996,98.23167041999841,54386.3703912 2023-10-16,15:41:36.000,289,11054540,-795,0,1697470895,13039.482286239996,98.23167041999841,54386.20968744001 2023-10-16,15:41:37.000,289,11054519,-795,0,1697470896,13039.509231479991,98.2457686800044,54386.25161016 2023-10-16,15:41:38.000,289,11054565,-795,0,1697470897,13039.536176720001,98.18937564000225,54386.24462304 2023-10-16,15:41:39.000,289,11054582,-795,0,1697470898,13039.522704099996,98.21757215999969,54386.24462304 2023-10-16,15:41:40.000,289,11054611,-795,0,1697470899,13039.468813619991,98.1823265100029,54386.18173896 2023-10-16,15:41:41.000,289,11054558,-795,0,1697470900,13039.509231479991,98.16822825000418,54386.15379048 2023-10-16,15:41:42.000,289,11054573,-795,0,1697470901,13039.522704099996,98.1329826000001,54386.32846848001 2023-10-16,15:41:43.000,289,11054592,-795,0,1697470902,13039.556385650001,98.0695404299986,54386.25161016 2023-10-16,15:41:44.000,289,11054591,-795,0,1697470903,13039.509231479991,98.02724565000244,54386.286545760006 2023-10-16,15:41:45.000,289,11054566,-795,0,1697470904,13039.482286239996,97.97085261000029,54386.10488064 2023-10-16,15:41:46.000,289,11054567,-795,0,1697470905,13039.495758860001,97.91445956999814,54386.118854880006 2023-10-16,15:41:47.000,289,11054571,-795,0,1697470906,13039.549649339991,97.87921392000135,54386.167764720005 2023-10-16,15:41:48.000,289,11054542,-795,0,1697470907,13039.522704099996,97.80872262000048,54386.118854880006 2023-10-16,15:41:49.000,289,11054559,-795,0,1697470908,13039.569858269992,97.7875752300024,54386.20270032 2023-10-16,15:41:50.000,289,11054622,-795,0,1697470909,13039.563121959996,97.70298567000282,54386.14680336 2023-10-16,15:41:51.000,289,11054595,-795,0,1697470910,13039.542913029996,97.66774001999875,54386.09090640001 2023-10-16,15:41:52.000,289,11054565,-795,0,1697470911,13039.536176720001,97.56200307000108,54386.25161016 2023-10-16,15:41:53.000,289,11054601,-795,0,1697470912,13039.529440409991,97.56905220000044,54386.16077760001 2023-10-16,15:41:54.000,289,11054575,-795,0,1697470913,13039.495758860001,97.47036438000214,54385.9860996 2023-10-16,15:41:55.000,289,11054599,-795,0,1697470914,13039.47554993,97.45626612000342,54386.01404808 2023-10-16,15:41:56.000,289,11054570,-795,0,1697470915,13039.47554993,97.39987308000127,54385.951164000006 2023-10-16,15:41:57.000,289,11054576,-795,0,1697470916,13039.563121959996,97.35757829999784,54386.10488064 2023-10-16,15:41:58.000,289,11054557,-795,0,1697470917,13039.468813619991,97.3293817800004,54386.000073840005 2023-10-16,15:41:59.000,289,11054574,-795,0,1697470918,13039.590067199992,97.28003787000489,54385.930202640004 2023-10-16,15:42:00.000,289,11054575,-795,0,1697470919,13039.596803510001,97.25184135000018,54386.06295792001 2023-10-16,15:42:01.000,289,11054601,-795,0,1697470920,13039.509231479991,97.25184135000018,54385.902254160006 2023-10-16,15:42:02.000,289,11054575,-795,0,1697470921,13039.482286239996,97.18839917999867,54385.86731856 2023-10-16,15:42:03.000,289,11054628,-795,0,1697470922,13039.522704099996,97.16725179000059,54385.92321552001 2023-10-16,15:42:04.000,289,11054550,-795,0,1697470923,13039.536176720001,97.1320061400038,54385.99308672001 2023-10-16,15:42:05.000,289,11054597,-795,0,1697470924,13039.603539819997,97.08971136000036,54385.881292800004 2023-10-16,15:42:06.000,289,11054539,-795,0,1697470925,13039.596803510001,97.03331831999822,54385.96513824 2023-10-16,15:42:07.000,289,11054574,-795,0,1697470926,13039.509231479991,97.06151484000293,54385.97212536001 2023-10-16,15:42:08.000,289,11054581,-795,0,1697470927,13039.455341,97.082662230001,54385.86033144 2023-10-16,15:42:09.000,289,11054572,-795,0,1697470928,13039.468813619991,97.06151484000293,54385.89526704001 2023-10-16,15:42:10.000,289,11054564,-795,0,1697470929,13039.428395759991,97.04741658000421,54385.80443448001 2023-10-16,15:42:11.000,289,11054587,-795,0,1697470930,13039.39471421,97.08971136000036,54385.87430568001 2023-10-16,15:42:12.000,289,11054553,-795,0,1697470931,13039.41492314,97.082662230001,54385.83937008 2023-10-16,15:42:13.000,289,11054574,-795,0,1697470932,13039.462077309996,97.13905527000315,54385.902254160006 2023-10-16,15:42:14.000,289,11054613,-795,0,1697470933,13039.509231479991,97.11085874999844,54385.99308672001 2023-10-16,15:42:15.000,289,11054538,-795,0,1697470934,13039.468813619991,97.13905527000315,54385.97911248 2023-10-16,15:42:16.000,289,11054567,-795,0,1697470935,13039.448604689991,97.14610440000251,54385.90924128 2023-10-16,15:42:17.000,289,11054559,-795,0,1697470936,13039.41492314,97.19544830999803,54385.96513824 2023-10-16,15:42:18.000,289,11054608,-795,0,1697470937,13039.448604689991,97.21659570000338,54386.00706096 2023-10-16,15:42:19.000,289,11054581,-795,0,1697470938,13039.421659449996,97.24479222000082,54385.95815112 2023-10-16,15:42:20.000,289,11054622,-795,0,1697470939,13039.40818682999,97.24479222000082,54385.81840872 2023-10-16,15:42:21.000,289,11054553,-795,0,1697470940,13039.43513207,97.25889047999954,54385.86731856 2023-10-16,15:42:22.000,289,11054580,-795,0,1697470941,13039.489022549991,97.30823439000233,54385.97212536001 2023-10-16,15:42:23.000,289,11054596,-795,0,1697470942,13039.515967790001,97.33643090999976,54386.08391928 2023-10-16,15:42:24.000,289,11054596,-795,0,1697470943,13039.583330889996,97.3787256900032,54386.10488064 2023-10-16,15:42:25.000,289,11054559,-795,0,1697470944,13039.515967790001,97.3787256900032,54386.02103520001 2023-10-16,15:42:26.000,289,11054562,-795,0,1697470945,13039.536176720001,97.38577482000255,54385.930202640004 2023-10-16,15:42:27.000,289,11054604,-795,0,1697470946,13039.583330889996,97.40692221000063,54385.94417688001 2023-10-16,15:42:28.000,289,11054641,-795,0,1697470947,13039.677639230002,97.44921699000406,54386.0559708 2023-10-16,15:42:29.000,289,11054573,-795,0,1697470948,13039.697848160002,97.4774135100015,54386.04199656001 2023-10-16,15:42:30.000,289,11054581,-795,0,1697470949,13039.758474950002,97.4421678600047,54386.069945040006 2023-10-16,15:42:31.000,289,11054559,-795,0,1697470950,13039.792156499992,97.42806959999871,54386.02802232 2023-10-16,15:42:32.000,289,11054489,-795,0,1697470951,13039.846046979997,97.39282395000191,54386.125842 2023-10-16,15:42:33.000,289,11054504,-795,0,1697470952,13039.879728530002,97.3787256900032,54386.0559708 2023-10-16,15:42:34.000,289,11054560,-795,0,1697470953,13039.886464839998,97.36462743000448,54386.0559708 2023-10-16,15:42:35.000,289,11054567,-795,0,1697470954,13039.866255909998,97.32233265000104,54385.82539584001 2023-10-16,15:42:36.000,289,11054582,-795,0,1697470955,13040.000982109988,97.2659396099989,54385.96513824 2023-10-16,15:42:37.000,289,11054603,-795,0,1697470956,13040.054872589993,97.25184135000018,54386.10488064 2023-10-16,15:42:38.000,289,11054606,-795,0,1697470957,13040.142444619989,97.20249744000466,54386.167764720005 2023-10-16,15:42:39.000,289,11054565,-795,0,1697470958,13040.20307140999,97.13905527000315,54386.22366168 2023-10-16,15:42:40.000,289,11054515,-795,0,1697470959,13040.26369819999,97.08971136000036,54386.15379048 2023-10-16,15:42:41.000,289,11054580,-795,0,1697470960,13040.18286247999,97.06151484000293,54386.03500944 2023-10-16,15:42:42.000,289,11054612,-795,0,1697470961,13040.24348926999,97.04036745000485,54386.125842 2023-10-16,15:42:43.000,289,11054582,-795,0,1697470962,13040.25022558,97.05446571000357,54386.11186776001 2023-10-16,15:42:44.000,289,11054585,-795,0,1697470963,13040.256961889994,97.0192200599995,54386.097893520004 2023-10-16,15:42:45.000,289,11054580,-795,0,1697470964,13040.32432498999,97.01217093000014,54386.13981624001 2023-10-16,15:42:46.000,289,11054610,-795,0,1697470965,13040.297379749994,96.96282702000462,54386.25161016 2023-10-16,15:42:47.000,289,11054582,-795,0,1697470966,13040.38495177999,96.94167962999927,54386.384365440004 2023-10-16,15:42:48.000,289,11054595,-795,0,1697470967,13040.40516070999,96.87823745999776,54386.335455600005 2023-10-16,15:42:49.000,289,11054574,-795,0,1697470968,13040.337797609995,96.8852865900044,54386.27257152 2023-10-16,15:42:50.000,289,11054573,-795,0,1697470969,13040.358006539995,96.8852865900044,54386.34244272 2023-10-16,15:42:51.000,289,11054552,-795,0,1697470970,13040.317588679995,96.8852865900044,54386.265584400004 2023-10-16,15:42:52.000,289,11054616,-795,0,1697470971,13040.31085237,96.91348311000183,54386.32846848001 2023-10-16,15:42:53.000,289,11054602,-795,0,1697470972,13040.378215469995,96.96282702000462,54386.46122376 2023-10-16,15:42:54.000,289,11054584,-795,0,1697470973,13040.40516070999,96.89938485000312,54386.44724952001 2023-10-16,15:42:55.000,289,11054582,-795,0,1697470974,13040.43210595,96.96282702000462,54386.49615936001 2023-10-16,15:42:56.000,289,11054546,-795,0,1697470975,13040.378215469995,96.96282702000462,54386.32846848001 2023-10-16,15:42:57.000,289,11054554,-755,0,1697470976,13040.39168809,96.93463049999991,54386.39833968001 2023-10-16,15:42:58.000,289,11054554,-795,0,1697470977,13040.38495177999,96.9839744100027,54386.48917224 2023-10-16,15:42:59.000,289,11054579,-795,0,1697470978,13040.277170819994,96.9839744100027,54386.37737832001 2023-10-16,15:43:00.000,289,11054575,-795,0,1697470979,13040.29064344,96.99102354000206,54386.36340408 2023-10-16,15:43:01.000,289,11054606,-795,0,1697470980,13040.337797609995,97.02626918999886,54386.454236640006 2023-10-16,15:43:02.000,289,11054549,-795,0,1697470981,13040.37147916,97.0192200599995,54386.573017680006 2023-10-16,15:43:03.000,289,11054582,-795,0,1697470982,13040.337797609995,96.99102354000206,54386.5800048 2023-10-16,15:43:04.000,289,11054511,-795,0,1697470983,13040.31085237,97.0192200599995,54386.56603056001 2023-10-16,15:43:05.000,289,11054593,-795,0,1697470984,13040.256961889994,97.0192200599995,54386.286545760006 2023-10-16,15:43:06.000,289,11054526,-795,0,1697470985,13040.26369819999,97.01217093000014,54386.433275280004 2023-10-16,15:43:07.000,289,11054557,-795,0,1697470986,13040.209807719999,97.00512180000078,54386.49615936001 2023-10-16,15:43:08.000,289,11054575,-795,0,1697470987,13040.209807719999,97.02626918999886,54386.69179872001 2023-10-16,15:43:09.000,289,11054577,-795,0,1697470988,13040.26369819999,97.01217093000014,54386.69179872001 2023-10-16,15:43:10.000,289,11054560,-795,0,1697470989,13040.24348926999,97.04036745000485,54386.59397904001 2023-10-16,15:43:11.000,289,11054578,-795,0,1697470990,13040.18286247999,96.96282702000462,54386.5800048 2023-10-16,15:43:12.000,289,11054497,-795,0,1697470991,13040.169389859999,96.9839744100027,54386.621927520006 2023-10-16,15:43:13.000,289,11054549,-795,0,1697470992,13040.155917239994,97.02626918999886,54386.60795328 2023-10-16,15:43:14.000,289,11054585,-795,0,1697470993,13040.135708309994,96.96987615000398,54386.573017680006 2023-10-16,15:43:15.000,289,11054575,-795,0,1697470994,13040.088554139998,96.99807267000142,54386.48917224 2023-10-16,15:43:16.000,289,11054597,-795,0,1697470995,13040.014454729993,97.01217093000014,54386.47519800001 2023-10-16,15:43:17.000,289,11054566,-795,0,1697470996,13040.061608899989,96.96987615000398,54386.60795328 2023-10-16,15:43:18.000,289,11054573,-795,0,1697470997,13040.061608899989,96.94167962999927,54386.503146480005 2023-10-16,15:43:19.000,289,11054566,-795,0,1697470998,13040.027927349998,96.90643398000248,54386.52410784001 2023-10-16,15:43:20.000,289,11054522,-795,0,1697470999,13039.960564249988,96.89938485000312,54386.53109496 2023-10-16,15:43:21.000,289,11054581,-795,0,1697471000,13039.893201149993,96.90643398000248,54386.34942984 2023-10-16,15:43:22.000,289,11054481,-795,0,1697471001,13039.906673769998,96.86413919999904,54386.35641696001 2023-10-16,15:43:23.000,289,11054553,-795,0,1697471002,13039.859519600002,96.83594268000161,54386.4402624 2023-10-16,15:43:24.000,289,11054588,-795,0,1697471003,13039.839310670002,96.77954963999946,54386.44724952001 2023-10-16,15:43:25.000,289,11054589,-795,0,1697471004,13039.832574359993,96.78659876999882,54386.30052 2023-10-16,15:43:26.000,289,11054575,-795,0,1697471005,13039.846046979997,96.71610746999795,54386.30750712001 2023-10-16,15:43:27.000,289,11054556,-795,0,1697471006,13039.859519600002,96.68791095000051,54386.39135256 2023-10-16,15:43:28.000,289,11054484,-795,0,1697471007,13039.839310670002,96.61741964999965,54386.405326800006 2023-10-16,15:43:29.000,289,11054577,-795,0,1697471008,13039.765211259997,96.59627226000157,54386.27257152 2023-10-16,15:43:30.000,289,11054623,-795,0,1697471009,13039.758474950002,96.51168270000198,54386.237635920006 2023-10-16,15:43:31.000,289,11054610,-795,0,1697471010,13039.691111849992,96.44119140000112,54386.04199656001 2023-10-16,15:43:32.000,289,11054547,-795,0,1697471011,13039.670902919992,96.40594575000432,54386.06295792001 2023-10-16,15:43:33.000,289,11054569,-795,0,1697471012,13039.697848160002,96.3284053200041,54386.18872608001 2023-10-16,15:43:34.000,289,11054603,-795,0,1697471013,13039.691111849992,96.2156192399998,54386.27955864001 2023-10-16,15:43:35.000,289,11054565,-795,0,1697471014,13039.718057090002,96.15217706999829,54386.25161016 2023-10-16,15:43:36.000,289,11054527,-795,0,1697471015,13039.637221370001,96.0675875099987,54386.0559708 2023-10-16,15:43:37.000,289,11054566,-795,0,1697471016,13039.623748749997,96.01824360000319,54386.097893520004 2023-10-16,15:43:38.000,289,11054560,-795,0,1697471017,13039.664166609997,95.90545751999889,54386.167764720005 2023-10-16,15:43:39.000,289,11054510,-795,0,1697471018,13039.630485059992,95.87726100000145,54386.13981624001 2023-10-16,15:43:40.000,289,11054563,-795,0,1697471019,13039.563121959996,95.77152405000379,54386.048983680004 2023-10-16,15:43:41.000,289,11054578,-795,0,1697471020,13039.536176720001,95.76447492000443,54385.97212536001 2023-10-16,15:43:42.000,289,11054594,-795,0,1697471021,13039.569858269992,95.69398362000356,54386.17475184 2023-10-16,15:43:43.000,289,11054584,-795,0,1697471022,13039.536176720001,95.6234923200027,54386.10488064 2023-10-16,15:43:44.000,289,11054543,-795,0,1697471023,13039.502495169996,95.54595189000247,54386.09090640001 2023-10-16,15:43:45.000,289,11054561,-795,0,1697471024,13039.401450519996,95.58119753999927,54385.9860996 2023-10-16,15:43:46.000,289,11054557,-795,0,1697471025,13039.448604689991,95.55300102000183,54385.96513824 2023-10-16,15:43:47.000,289,11054528,-795,0,1697471026,13039.41492314,95.53185363000375,54385.951164000006 2023-10-16,15:43:48.000,289,11054615,-795,0,1697471027,13039.428395759991,95.48955885000032,54386.097893520004 2023-10-16,15:43:49.000,289,11054561,-795,0,1697471028,13039.43513207,95.51775536999776,54386.18872608001 2023-10-16,15:43:50.000,289,11054576,-795,0,1697471029,13039.47554993,95.5107062399984,54386.20270032 2023-10-16,15:43:51.000,289,11054572,-795,0,1697471030,13039.36776896999,95.53890276000311,54386.07693216 2023-10-16,15:43:52.000,289,11054562,-795,0,1697471031,13039.381241589996,95.5107062399984,54386.167764720005 2023-10-16,15:43:53.000,289,11054586,-795,0,1697471032,13039.24651538999,95.49660797999968,54386.097893520004 2023-10-16,15:43:54.000,289,11054576,-795,0,1697471033,13039.300405869995,95.5248045000044,54386.15379048 2023-10-16,15:43:55.000,289,11054574,-795,0,1697471034,13039.219570149995,95.54595189000247,54386.09090640001 2023-10-16,15:43:56.000,289,11054569,-795,0,1697471035,13039.18588859999,95.53890276000311,54386.04199656001 2023-10-16,15:43:57.000,289,11054547,-795,0,1697471036,13039.16567966999,95.53185363000375,54386.11186776001 2023-10-16,15:43:58.000,289,11054538,-795,0,1697471037,13039.17241598,95.49660797999968,54386.18872608001 2023-10-16,15:43:59.000,289,11054578,-795,0,1697471038,13039.11178919,95.48250972000096,54386.13981624001 2023-10-16,15:44:00.000,289,11054561,-795,0,1697471039,13039.037689779994,95.5107062399984,54386.048983680004 2023-10-16,15:44:01.000,289,11054540,-795,0,1697471040,13038.997271919994,95.4120184200001,54385.67866632 2023-10-16,15:44:02.000,289,11054567,-795,0,1697471041,13039.00400822999,95.40496929000074,54385.90924128 2023-10-16,15:44:03.000,289,11054564,-795,0,1697471042,13038.990535609999,95.4120184200001,54385.82539584001 2023-10-16,15:44:04.000,289,11054558,-795,0,1697471043,13039.037689779994,95.33447798999987,54385.86731856 2023-10-16,15:44:05.000,289,11054546,-795,0,1697471044,13039.08484394999,95.29218321000371,54385.96513824 2023-10-16,15:44:06.000,289,11054570,-795,0,1697471045,13039.10505287999,95.21464278000349,54385.92321552001 2023-10-16,15:44:07.000,289,11054575,-795,0,1697471046,13039.138734429995,95.10890582999855,54385.8463572 2023-10-16,15:44:08.000,289,11054535,-795,0,1697471047,13039.18588859999,95.02431626999896,54385.902254160006 2023-10-16,15:44:09.000,289,11054617,-795,0,1697471048,13039.16567966999,94.98907062000217,54385.85334432001 2023-10-16,15:44:10.000,289,11054565,-795,0,1697471049,13039.17241598,94.89038280000386,54385.80443448001 2023-10-16,15:44:11.000,289,11054581,-795,0,1697471050,13039.12526180999,94.84808802000043,54385.601808 2023-10-16,15:44:12.000,289,11054564,-795,0,1697471051,13039.199361219995,94.72825281000405,54385.53892392001 2023-10-16,15:44:13.000,289,11054560,-795,0,1697471052,13039.28693324999,94.69300715999998,54385.615782240006 2023-10-16,15:44:14.000,289,11054553,-795,0,1697471053,13039.35429635,94.52382804000081,54385.615782240006 2023-10-16,15:44:15.000,289,11054568,-795,0,1697471054,13039.29366956,94.47448412999802,54385.566872400006 2023-10-16,15:44:16.000,289,11054585,-795,0,1697471055,13039.320614799995,94.35464892000164,54385.51097544 2023-10-16,15:44:17.000,289,11054537,-795,0,1697471056,13039.37450528,94.26301023000269,54385.52494968 2023-10-16,15:44:18.000,289,11054566,-795,0,1697471057,13039.40818682999,94.2136663199999,54385.48302696 2023-10-16,15:44:19.000,289,11054578,-795,0,1697471058,13039.421659449996,94.14317501999903,54385.5319368 2023-10-16,15:44:20.000,289,11054595,-795,0,1697471059,13039.36776896999,94.05858545999945,54385.399181520006 2023-10-16,15:44:21.000,289,11054579,-795,0,1697471060,13039.40818682999,93.97399589999986,54385.43411712 2023-10-16,15:44:22.000,289,11054561,-795,0,1697471061,13039.515967790001,93.8682589500022,54385.58084664 2023-10-16,15:44:23.000,289,11054561,-795,0,1697471062,13039.495758860001,93.77662026000326,54385.62276936 2023-10-16,15:44:24.000,289,11054533,-795,0,1697471063,13039.509231479991,93.73432547999982,54385.62276936 2023-10-16,15:44:25.000,289,11054527,-795,0,1697471064,13039.41492314,93.67793243999768,54385.42014288001 2023-10-16,15:44:26.000,289,11054590,-795,0,1697471065,13039.441868379996,93.59334287999809,54385.40616864 2023-10-16,15:44:27.000,289,11054573,-795,0,1697471066,13039.455341,93.5580972300013,54385.41315576 2023-10-16,15:44:28.000,289,11054524,-795,0,1697471067,13039.37450528,93.48055680000107,54385.32232320001 2023-10-16,15:44:29.000,289,11054594,-795,0,1697471068,13039.468813619991,93.39596724000148,54385.48302696 2023-10-16,15:44:30.000,289,11054613,-795,0,1697471069,13039.47554993,93.30432855000254,54385.52494968 2023-10-16,15:44:31.000,289,11054516,-795,0,1697471070,13039.468813619991,93.21973899000295,54385.62276936 2023-10-16,15:44:32.000,289,11054601,-795,0,1697471071,13039.455341,93.17744420999952,54385.45507848 2023-10-16,15:44:33.000,289,11054581,-795,0,1697471072,13039.421659449996,93.08580552000058,54385.49001408001 2023-10-16,15:44:34.000,289,11054559,-795,0,1697471073,13039.462077309996,92.98711770000227,54385.51097544 2023-10-16,15:44:35.000,289,11054620,-795,0,1697471074,13039.40818682999,92.93777378999948,54385.58084664 2023-10-16,15:44:36.000,289,11054589,-795,0,1697471075,13039.32735110999,92.87433161999797,54385.46905272001 2023-10-16,15:44:37.000,289,11054581,-795,0,1697471076,13039.320614799995,92.83203684000182,54385.42014288001 2023-10-16,15:44:38.000,289,11054558,-795,0,1697471077,13039.37450528,92.77564379999967,54385.601808 2023-10-16,15:44:39.000,289,11054585,-795,0,1697471078,13039.38797789999,92.7192507600048,54385.68565344001 2023-10-16,15:44:40.000,289,11054597,-795,0,1697471079,13039.361032659996,92.62761206999858,54385.55988528001 2023-10-16,15:44:41.000,289,11054577,-795,0,1697471080,13039.280196939995,92.59236642000178,54385.34328456 2023-10-16,15:44:42.000,289,11054545,-795,0,1697471081,13039.259988009995,92.57826816000306,54385.427130000004 2023-10-16,15:44:43.000,289,11054560,-795,0,1697471082,13039.24651538999,92.51482599000155,54385.50398832 2023-10-16,15:44:44.000,289,11054526,-795,0,1697471083,13039.21283384,92.51482599000155,54385.47603984 2023-10-16,15:44:45.000,289,11054551,-795,0,1697471084,13039.17241598,92.4584329499994,54385.378220160004 2023-10-16,15:44:46.000,289,11054572,-795,0,1697471085,13039.13199812,92.43728556000133,54385.41315576 2023-10-16,15:44:47.000,289,11054597,-795,0,1697471086,13039.179152289995,92.33154861000367,54385.50398832 2023-10-16,15:44:48.000,289,11054564,-795,0,1697471087,13039.12526180999,92.33859774000302,54385.46905272001 2023-10-16,15:44:49.000,289,11054563,-795,0,1697471088,13039.078107639994,92.31745034999767,54385.43411712 2023-10-16,15:44:50.000,289,11054532,-795,0,1697471089,13039.04442608999,92.31745034999767,54385.378220160004 2023-10-16,15:44:51.000,289,11054541,-795,0,1697471090,13038.943381439989,92.26810644000216,54385.25245200001 2023-10-16,15:44:52.000,289,11054540,-795,0,1697471091,13038.882754649989,92.24695905000408,54385.12668384 2023-10-16,15:44:53.000,289,11054553,-795,0,1697471092,13038.882754649989,92.27515557000152,54385.10572248001 2023-10-16,15:44:54.000,289,11054552,-795,0,1697471093,13038.970326679999,92.25400818000344,54385.2873876 2023-10-16,15:44:55.000,289,11054580,-795,0,1697471094,13038.943381439989,92.21171340000001,54385.280400480005 2023-10-16,15:44:56.000,289,11054498,-795,0,1697471095,13038.916436199994,92.23286078999809,54385.30136184001 2023-10-16,15:44:57.000,289,11054540,-795,0,1697471096,13038.828864169998,92.21876252999937,54385.09873536 2023-10-16,15:44:58.000,289,11054571,-795,0,1697471097,13038.828864169998,92.23990992000472,54385.161619440005 2023-10-16,15:44:59.000,289,11054534,-795,0,1697471098,13038.828864169998,92.21171340000001,54385.12668384 2023-10-16,15:45:00.000,289,11054585,-795,0,1697471099,13038.748028449998,92.21171340000001,54385.08476112001 2023-10-16,15:45:01.000,289,11054536,-795,0,1697471100,13038.768237379998,92.18351688000257,54385.02886416 2023-10-16,15:45:02.000,289,11054588,-795,0,1697471101,13038.748028449998,92.17646775000321,54385.07078688 2023-10-16,15:45:03.000,289,11054509,-795,0,1697471102,13038.828864169998,92.19056601000193,54385.20354216001 2023-10-16,15:45:04.000,289,11054491,-795,0,1697471103,13038.822127859989,92.13417296999978,54385.2175164 2023-10-16,15:45:05.000,289,11054572,-795,0,1697471104,13038.768237379998,92.21876252999937,54384.95899296 2023-10-16,15:45:06.000,289,11054571,-795,0,1697471105,13038.768237379998,92.20466427000065,54385.16860656 2023-10-16,15:45:07.000,289,11054597,-795,0,1697471106,13038.754764759993,92.19056601000193,54385.04982552 2023-10-16,15:45:08.000,289,11054613,-795,0,1697471107,13038.754764759993,92.19761514000129,54385.20354216001 2023-10-16,15:45:09.000,289,11054567,-795,0,1697471108,13038.801918929988,92.18351688000257,54385.09873536 2023-10-16,15:45:10.000,289,11054602,-795,0,1697471109,13038.774973689993,92.14122209999914,54385.077774 2023-10-16,15:45:11.000,289,11054537,-795,0,1697471110,13038.788446309998,92.12712384000042,54385.063799760006 2023-10-16,15:45:12.000,289,11054586,-795,0,1697471111,13038.714346899993,92.1482712299985,54385.13367096001 2023-10-16,15:45:13.000,289,11054541,-795,0,1697471112,13038.727819519998,92.14122209999914,54385.231490640006 2023-10-16,15:45:14.000,289,11054540,-795,0,1697471113,13038.700874280003,92.09892732000299,54385.15463232001 2023-10-16,15:45:15.000,289,11054573,-795,0,1697471114,13038.667192729998,92.07073079999827,54385.04982552 2023-10-16,15:45:16.000,289,11054587,-795,0,1697471115,13038.620038560002,92.06368166999891,54385.03585128001 2023-10-16,15:45:17.000,289,11054533,-795,0,1697471116,13038.653720109993,92.12712384000042,54385.16860656 2023-10-16,15:45:18.000,289,11054524,-795,0,1697471117,13038.640247490002,92.09892732000299,54385.210529280004 2023-10-16,15:45:19.000,289,11054534,-795,0,1697471118,13038.613302249993,92.06368166999891,54385.20354216001 2023-10-16,15:45:20.000,289,11054540,-795,0,1697471119,13038.566148079997,92.0495834100002,54385.2175164 2023-10-16,15:45:21.000,289,11054580,-795,0,1697471120,13038.485312359997,92.04253428000084,54385.02187704 2023-10-16,15:45:22.000,289,11054604,-795,0,1697471121,13038.485312359997,91.98614123999869,54385.15463232001 2023-10-16,15:45:23.000,289,11054567,-795,0,1697471122,13038.512257599992,91.98614123999869,54385.18258080001 2023-10-16,15:45:24.000,289,11054585,-795,0,1697471123,13038.451630809992,91.90860080999846,54385.210529280004 2023-10-16,15:45:25.000,289,11054576,-795,0,1697471124,13038.377531400001,91.95089559000189,54385.112709600005 2023-10-16,15:45:26.000,289,11054531,-795,0,1697471125,13038.343849849996,91.88040429000102,54385.112709600005 2023-10-16,15:45:27.000,289,11054538,-795,0,1697471126,13038.404476639997,91.8663060300023,54385.231490640006 2023-10-16,15:45:28.000,289,11054556,-795,0,1697471127,13038.364058779996,91.85220777000359,54385.2175164 2023-10-16,15:45:29.000,289,11054553,-795,0,1697471128,13038.263014129996,91.8663060300023,54385.10572248001 2023-10-16,15:45:30.000,289,11054555,-795,0,1697471129,13038.303431989996,91.79581473000144,54385.231490640006 2023-10-16,15:45:31.000,289,11054576,-795,0,1697471130,13038.289959369991,91.82401124999888,54385.19655504 2023-10-16,15:45:32.000,289,11054543,-795,0,1697471131,13038.19565103,91.767618210004,54385.19655504 2023-10-16,15:45:33.000,289,11054538,-795,0,1697471132,13038.16870578999,91.82401124999888,54385.14065808 2023-10-16,15:45:34.000,289,11054573,-795,0,1697471133,13038.229332579991,91.75351994999801,54385.27341336001 2023-10-16,15:45:35.000,289,11054561,-795,0,1697471134,13038.19565103,91.73237255999993,54385.26642624 2023-10-16,15:45:36.000,289,11054521,-795,0,1697471135,13038.19565103,91.69712691000313,54385.24546488 2023-10-16,15:45:37.000,289,11054563,-795,0,1697471136,13038.040715899995,91.69007778000378,54384.95200584 2023-10-16,15:45:38.000,289,11054495,-795,0,1697471137,13038.04745220999,91.68302865000442,54385.16860656 2023-10-16,15:45:39.000,289,11054545,-795,0,1697471138,13038.020506969995,91.68302865000442,54384.993928560005 2023-10-16,15:45:40.000,289,11054600,-795,0,1697471139,13037.94640755999,91.64778300000035,54384.945018720005 2023-10-16,15:45:41.000,289,11054574,-795,0,1697471140,13037.99356173,91.61253735000355,54385.10572248001 2023-10-16,15:45:42.000,289,11054541,-795,0,1697471141,13037.96661648999,91.52794779000396,54385.05681264001 2023-10-16,15:45:43.000,289,11054586,-795,0,1697471142,13038.020506969995,91.5561443100014,54385.16860656 2023-10-16,15:45:44.000,289,11054541,-795,0,1697471143,13038.05418852,91.49975126999925,54385.091748240004 2023-10-16,15:45:45.000,289,11054560,-795,0,1697471144,13038.000298039995,91.47860388000117,54385.03585128001 2023-10-16,15:45:46.000,289,11054559,-795,0,1697471145,13037.93293494,91.4574564900031,54384.95200584 2023-10-16,15:45:47.000,289,11054541,-795,0,1697471146,13037.95314387,91.43630909999774,54384.93803160001 2023-10-16,15:45:48.000,289,11054573,-795,0,1697471147,13038.01377066,91.39401432000159,54384.98694144001 2023-10-16,15:45:49.000,289,11054555,-795,0,1697471148,13037.980089109995,91.40106345000095,54384.96598008001 2023-10-16,15:45:50.000,289,11054536,-795,0,1697471149,13038.01377066,91.32352302000072,54384.96598008001 2023-10-16,15:45:51.000,289,11054579,-795,0,1697471150,13037.98682541999,91.35171953999816,54384.88213464 2023-10-16,15:45:52.000,289,11054549,-795,0,1697471151,13038.00703434999,91.28827737000393,54385.02886416 2023-10-16,15:45:53.000,289,11054579,-755,0,1697471152,13038.020506969995,91.29532650000328,54385.03585128001 2023-10-16,15:45:54.000,289,11054542,-795,0,1697471153,13038.02724327999,91.27417910999793,54385.02187704 2023-10-16,15:45:55.000,289,11054557,-795,0,1697471154,13037.99356173,91.30237563000264,54384.875147520004 2023-10-16,15:45:56.000,289,11054591,-795,0,1697471155,13037.98682541999,91.27417910999793,54384.896108880006 2023-10-16,15:45:57.000,289,11054564,-795,0,1697471156,13038.020506969995,91.27417910999793,54384.98694144001 2023-10-16,15:45:58.000,289,11054560,-795,0,1697471157,13038.03397959,91.2107369400037,54385.04982552 2023-10-16,15:45:59.000,289,11054563,-795,0,1697471158,13037.98682541999,91.27417910999793,54385.05681264001 2023-10-16,15:46:00.000,289,11054589,-795,0,1697471159,13037.959880179995,91.2107369400037,54385.02187704 2023-10-16,15:46:01.000,289,11054564,-795,0,1697471160,13037.91272601,91.26712997999857,54384.88213464 2023-10-16,15:46:02.000,289,11054521,-795,0,1697471161,13037.95314387,91.18958954999835,54384.86816040001 2023-10-16,15:46:03.000,289,11054603,-795,0,1697471162,13037.82515397999,91.27417910999793,54384.84719904001 2023-10-16,15:46:04.000,289,11054505,-795,0,1697471163,13037.90598969999,91.23188433000178,54385.042838400004 2023-10-16,15:46:05.000,289,11054562,-795,0,1697471164,13037.818417669994,91.23893346000114,54384.924057360004 2023-10-16,15:46:06.000,289,11054576,-795,0,1697471165,13037.84536290999,91.27417910999793,54384.945018720005 2023-10-16,15:46:07.000,289,11054597,-795,0,1697471166,13037.88578076999,91.28827737000393,54385.077774 2023-10-16,15:46:08.000,289,11054564,-795,0,1697471167,13037.811681359999,91.26008084999921,54385.13367096001 2023-10-16,15:46:09.000,289,11054599,-795,0,1697471168,13037.771263499999,91.31647389000136,54385.04982552 2023-10-16,15:46:10.000,289,11054532,-795,0,1697471169,13037.777999809994,91.26712997999857,54384.93104448 2023-10-16,15:46:11.000,289,11054535,-795,0,1697471170,13037.697164089994,91.29532650000328,54384.777327840005 2023-10-16,15:46:12.000,289,11054580,-795,0,1697471171,13037.656746229994,91.29532650000328,54384.80527632 2023-10-16,15:46:13.000,289,11054582,-795,0,1697471172,13037.650009919998,91.31647389000136,54384.86117328 2023-10-16,15:46:14.000,289,11054587,-795,0,1697471173,13037.670218849998,91.31647389000136,54384.9729672 2023-10-16,15:46:15.000,289,11054525,-795,0,1697471174,13037.602855749989,91.29532650000328,54384.9729672 2023-10-16,15:46:16.000,289,11054563,-795,0,1697471175,13037.562437889988,91.28827737000393,54384.91008312 2023-10-16,15:46:17.000,289,11054555,-715,0,1697471176,13037.501811099988,91.25303171999985,54384.7633536 2023-10-16,15:46:18.000,289,11054552,-795,0,1697471177,13037.528756339998,91.22483520000242,54384.88912176001 2023-10-16,15:46:19.000,289,11054504,-795,0,1697471178,13037.535492649993,91.28122824000457,54384.924057360004 2023-10-16,15:46:20.000,289,11054532,-795,0,1697471179,13037.434447999993,91.29532650000328,54384.85418616 2023-10-16,15:46:21.000,289,11054544,-795,0,1697471180,13037.414239069993,91.26008084999921,54384.777327840005 2023-10-16,15:46:22.000,289,11054572,-795,0,1697471181,13037.474865859993,91.23893346000114,54384.91008312 2023-10-16,15:46:23.000,289,11054543,-795,0,1697471182,13037.488338479998,91.2459825900005,54384.86816040001 2023-10-16,15:46:24.000,289,11054572,-795,0,1697471183,13037.474865859993,91.23893346000114,54384.826237680005 2023-10-16,15:46:25.000,289,11054532,-795,0,1697471184,13037.346875969997,91.20368781000434,54384.66553392 2023-10-16,15:46:26.000,289,11054557,-795,0,1697471185,13037.360348590002,91.16844216000027,54384.777327840005 2023-10-16,15:46:27.000,289,11054564,-795,0,1697471186,13037.346875969997,91.2107369400037,54384.79828920001 2023-10-16,15:46:28.000,289,11054569,-795,0,1697471187,13037.326667039997,91.18254041999899,54384.72143088001 2023-10-16,15:46:29.000,289,11054536,-795,0,1697471188,13037.333403349992,91.16139303000091,54384.73540512 2023-10-16,15:46:30.000,289,11054512,-795,0,1697471189,13037.333403349992,91.18958954999835,54384.72143088001 2023-10-16,15:46:31.000,289,11054544,-795,0,1697471190,13037.306458109997,91.15434390000155,54384.672521039996 2023-10-16,15:46:32.000,289,11054540,-795,0,1697471191,13037.299721800002,91.11204911999812,54384.71444376 2023-10-16,15:46:33.000,289,11054582,-795,0,1697471192,13037.212149769992,91.11204911999812,54384.65155968001 2023-10-16,15:46:34.000,289,11054587,-795,0,1697471193,13037.225622389997,91.10499998999876,54384.78431496 2023-10-16,15:46:35.000,289,11054566,-795,0,1697471194,13037.212149769992,91.0979508599994,54384.70046952001 2023-10-16,15:46:36.000,289,11054582,-795,0,1697471195,13037.185204529997,91.11204911999812,54384.70046952001 2023-10-16,15:46:37.000,289,11054614,-795,0,1697471196,13037.185204529997,91.11204911999812,54384.672521039996 2023-10-16,15:46:38.000,289,11054528,-795,0,1697471197,13037.212149769992,91.06975434000196,54384.72143088001 2023-10-16,15:46:39.000,289,11054556,-795,0,1697471198,13037.218886080002,91.09090173000004,54384.81226344 2023-10-16,15:46:40.000,289,11054497,-795,0,1697471199,13037.198677150001,91.05565608000325,54384.728418000006 2023-10-16,15:46:41.000,289,11054558,-795,0,1697471200,13037.124577739996,91.04860695000389,54384.59566272 2023-10-16,15:46:42.000,289,11054499,-795,0,1697471201,13037.124577739996,91.04860695000389,54384.65155968001 2023-10-16,15:46:43.000,289,11054581,-795,0,1697471202,13037.158259290001,91.00631217000046,54384.77034072001 2023-10-16,15:46:44.000,289,11054557,-795,0,1697471203,13037.104368809996,91.01336129999981,54384.70046952001 2023-10-16,15:46:45.000,289,11054554,-795,0,1697471204,13037.138050360001,91.02041042999917,54384.609636960005 2023-10-16,15:46:46.000,289,11054596,-795,0,1697471205,13037.131314049991,90.98516478000238,54384.672521039996 2023-10-16,15:46:47.000,289,11054548,-795,0,1697471206,13037.111105119991,91.00631217000046,54384.74937936001 2023-10-16,15:46:48.000,289,11054534,-795,0,1697471207,13037.097632500001,90.98516478000238,54384.70046952001 2023-10-16,15:46:49.000,289,11054570,-795,0,1697471208,13037.077423570001,90.9640173900043,54384.72143088001 2023-10-16,15:46:50.000,289,11054585,-795,0,1697471209,13037.084159879996,91.00631217000046,54384.73540512 2023-10-16,15:46:51.000,289,11054565,-795,0,1697471210,13036.99658785,91.02745955999853,54384.609636960005 2023-10-16,15:46:52.000,289,11054583,-795,0,1697471211,13036.95616999,90.99221391000174,54384.609636960005 2023-10-16,15:46:53.000,289,11054561,-795,0,1697471212,13036.989851539991,91.00631217000046,54384.707456640004 2023-10-16,15:46:54.000,289,11054536,-795,0,1697471213,13037.003324159996,90.99221391000174,54384.73540512 2023-10-16,15:46:55.000,289,11054510,-795,0,1697471214,13036.989851539991,91.03450868999789,54384.67950816001 2023-10-16,15:46:56.000,289,11054496,-795,0,1697471215,13036.922488439996,91.00631217000046,54384.68649528 2023-10-16,15:46:57.000,289,11054547,-795,0,1697471216,13036.97637892,91.00631217000046,54384.70046952001 2023-10-16,15:46:58.000,289,11054482,-795,0,1697471217,13037.03700571,90.99221391000174,54384.72143088001 2023-10-16,15:46:59.000,289,11054579,-795,0,1697471218,13037.117841430001,91.04860695000389,54384.70046952001 2023-10-16,15:47:00.000,289,11054623,-795,0,1697471219,13036.99658785,91.11909825000475,54384.6934824 2023-10-16,15:47:01.000,289,11054553,-795,0,1697471220,13037.050478329991,91.1966386799977,54384.67950816001 2023-10-16,15:47:02.000,289,11054533,-795,0,1697471221,13037.084159879996,91.22483520000242,54384.86117328 2023-10-16,15:47:03.000,289,11054546,-795,0,1697471222,13037.01679678,91.23188433000178,54384.86816040001 2023-10-16,15:47:04.000,289,11054592,-795,0,1697471223,13036.922488439996,91.26712997999857,54384.56771424 2023-10-16,15:47:05.000,289,11054542,-795,0,1697471224,13036.92922474999,91.35171953999816,54384.707456640004 2023-10-16,15:47:06.000,289,11054541,-795,0,1697471225,13036.882070579995,91.31647389000136,54384.78431496 2023-10-16,15:47:07.000,289,11054511,-795,0,1697471226,13036.91575213,91.39401432000159,54384.81226344 2023-10-16,15:47:08.000,289,11054534,-795,0,1697471227,13036.88880688999,91.39401432000159,54384.79130208 2023-10-16,15:47:09.000,289,11054548,-795,0,1697471228,13036.87533427,91.45040736000374,54385.01488992001 2023-10-16,15:47:10.000,289,11054588,-795,0,1697471229,13036.882070579995,91.48565301000053,54384.95200584 2023-10-16,15:47:11.000,289,11054559,-795,0,1697471230,13036.841652719995,91.5208986600046,54384.88912176001 2023-10-16,15:47:12.000,289,11054536,-795,0,1697471231,13036.80797116999,91.52794779000396,54384.74937936001 2023-10-16,15:47:13.000,289,11054554,-795,0,1697471232,13036.70692651999,91.57729169999948,54384.72143088001 2023-10-16,15:47:14.000,289,11054553,-795,0,1697471233,13036.78776223999,91.58434082999884,54384.81226344 2023-10-16,15:47:15.000,289,11054551,-795,0,1697471234,13036.841652719995,91.6548321299997,54384.97995432 2023-10-16,15:47:16.000,289,11054602,-795,0,1697471235,13036.801234859995,91.69007778000378,54384.93104448 2023-10-16,15:47:17.000,289,11054556,-795,0,1697471236,13036.78776223999,91.73942168999929,54384.896108880006 2023-10-16,15:47:18.000,289,11054576,-795,0,1697471237,13036.781025929995,91.767618210004,54384.924057360004 2023-10-16,15:47:19.000,289,11054598,-795,0,1697471238,13036.81470748,91.78876560000208,54385.03585128001 2023-10-16,15:47:20.000,289,11054532,-795,0,1697471239,13036.77428962,91.85925690000295,54384.96598008001 2023-10-16,15:47:21.000,289,11054549,-795,0,1697471240,13036.73387176,91.95089559000189,54384.95200584 2023-10-16,15:47:22.000,289,11054548,-795,0,1697471241,13036.73387176,91.96499385000061,54384.903096 2023-10-16,15:47:23.000,289,11054586,-795,0,1697471242,13036.77428962,92.02138689000276,54385.0079028 2023-10-16,15:47:24.000,289,11054534,-795,0,1697471243,13036.740608069995,92.07073079999827,54385.0079028 2023-10-16,15:47:25.000,289,11054563,-795,0,1697471244,13036.71366283,92.16941862000385,54384.93803160001 2023-10-16,15:47:26.000,289,11054556,-795,0,1697471245,13036.6934539,92.18351688000257,54385.00091568 2023-10-16,15:47:27.000,289,11054567,-795,0,1697471246,13036.700190209995,92.26810644000216,54385.09873536 2023-10-16,15:47:28.000,289,11054545,-795,0,1697471247,13036.72713544999,92.28220470000088,54385.112709600005 2023-10-16,15:47:29.000,289,11054577,-795,0,1697471248,13036.66650865999,92.38794164999854,54385.09873536 2023-10-16,15:47:30.000,289,11054559,-795,0,1697471249,13036.66650865999,92.38794164999854,54385.09873536 2023-10-16,15:47:31.000,289,11054548,-795,0,1697471250,13036.63282711,92.45138382000005,54385.02187704 2023-10-16,15:47:32.000,289,11054540,-795,0,1697471251,13036.61261818,92.49367860000348,54385.04982552 2023-10-16,15:47:33.000,289,11054571,-795,0,1697471252,13036.67324497,92.53597337999963,54385.27341336001 2023-10-16,15:47:34.000,289,11054576,-795,0,1697471253,13036.659772349994,92.56416990000434,54385.29437472 2023-10-16,15:47:35.000,289,11054531,-795,0,1697471254,13036.619354489994,92.63466119999794,54385.20354216001 2023-10-16,15:47:36.000,289,11054559,-795,0,1697471255,13036.56546400999,92.62761206999858,54384.98694144001 2023-10-16,15:47:37.000,289,11054516,-795,0,1697471256,13036.551991389999,92.72629989000416,54385.11969672 2023-10-16,15:47:38.000,289,11054541,-795,0,1697471257,13036.551991389999,92.71220162999816,54385.18258080001 2023-10-16,15:47:39.000,289,11054584,-795,0,1697471258,13036.538518769994,92.7544964100016,54385.15463232001 2023-10-16,15:47:40.000,289,11054550,-795,0,1697471259,13036.484628289989,92.74039815000287,54385.16860656 2023-10-16,15:47:41.000,289,11054560,-795,0,1697471260,13036.457683049994,92.77564379999967,54385.18956792 2023-10-16,15:47:42.000,289,11054543,-795,0,1697471261,13036.498100909994,92.73334902000352,54385.35027168001 2023-10-16,15:47:43.000,289,11054559,-795,0,1697471262,13036.417265189993,92.78269292999903,54385.27341336001 2023-10-16,15:47:44.000,289,11054511,-795,0,1697471263,13036.424001499989,92.78269292999903,54385.41315576 2023-10-16,15:47:45.000,289,11054539,-795,0,1697471264,13036.370111019998,92.8179385800031,54385.30136184001 2023-10-16,15:47:46.000,289,11054543,-795,0,1697471265,13036.343165779988,92.78269292999903,54385.30136184001 2023-10-16,15:47:47.000,289,11054578,-795,0,1697471266,13036.309484229998,92.81088945000374,54385.34328456 2023-10-16,15:47:48.000,289,11054508,-795,0,1697471267,13036.309484229998,92.81088945000374,54385.39219440001 2023-10-16,15:47:49.000,289,11054539,-795,0,1697471268,13036.275802679993,92.86023335999926,54385.42014288001 2023-10-16,15:47:50.000,289,11054555,-795,0,1697471269,13036.248857439998,92.8531842299999,54385.42014288001 2023-10-16,15:47:51.000,289,11054535,-795,0,1697471270,13036.194966959993,92.88138075000461,54385.31533608 2023-10-16,15:47:52.000,289,11054583,-795,0,1697471271,13036.188230649997,92.89547901000333,54385.41315576 2023-10-16,15:47:53.000,289,11054549,-795,0,1697471272,13036.134340169992,92.97301944000355,54385.43411712 2023-10-16,15:47:54.000,289,11054605,-795,0,1697471273,13036.134340169992,92.95892118000484,54385.399181520006 2023-10-16,15:47:55.000,289,11054539,-795,0,1697471274,13036.053504449992,93.02236334999907,54385.37123304001 2023-10-16,15:47:56.000,289,11054603,-795,0,1697471275,13036.100658620002,93.0646581300025,54385.40616864 2023-10-16,15:47:57.000,289,11054584,-795,0,1697471276,13036.073713379992,93.09285464999994,54385.46905272001 2023-10-16,15:47:58.000,289,11054571,-795,0,1697471277,13036.127603859997,93.14219856000273,54385.566872400006 2023-10-16,15:47:59.000,289,11054550,-795,0,1697471278,13036.060240760002,93.19154246999824,54385.47603984 2023-10-16,15:48:00.000,289,11054548,-795,0,1697471279,13036.033295519992,93.24088638000103,54385.39219440001 2023-10-16,15:48:01.000,289,11054563,-795,0,1697471280,13035.992877659992,93.28318116000446,54385.35027168001 2023-10-16,15:48:02.000,289,11054553,-795,0,1697471281,13035.938987180001,93.28318116000446,54385.22450352001 2023-10-16,15:48:03.000,289,11054557,-795,0,1697471282,13035.891833009991,93.32547594000062,54385.259439120004 2023-10-16,15:48:04.000,289,11054546,-795,0,1697471283,13035.918778250001,93.3748198500034,54385.4620656 2023-10-16,15:48:05.000,289,11054496,-795,0,1697471284,13035.804260979996,93.41711462999956,54385.13367096001 2023-10-16,15:48:06.000,289,11054564,-795,0,1697471285,13035.918778250001,93.43121288999828,54385.41315576 2023-10-16,15:48:07.000,289,11054547,-795,0,1697471286,13035.878360390001,93.41711462999956,54385.33629744 2023-10-16,15:48:08.000,289,11054529,-795,0,1697471287,13035.925514559996,93.4100655000002,54385.30136184001 2023-10-16,15:48:09.000,289,11054586,-795,0,1697471288,13035.871624079991,93.45236028000363,54385.329310320005 2023-10-16,15:48:10.000,289,11054546,-795,0,1697471289,13035.831206219991,93.43826202000491,54385.29437472 2023-10-16,15:48:11.000,289,11054558,-795,0,1697471290,13035.790788359991,93.44531115000427,54385.19655504 2023-10-16,15:48:12.000,289,11054583,-795,0,1697471291,13035.784052049996,93.42416375999892,54385.18258080001 2023-10-16,15:48:13.000,289,11054537,-795,0,1697471292,13035.79752467,93.38186898000276,54385.25245200001 2023-10-16,15:48:14.000,289,11054566,-795,0,1697471293,13035.810997289991,93.35367245999805,54385.259439120004 2023-10-16,15:48:15.000,289,11054572,-795,0,1697471294,13035.75037049999,93.29023029000382,54385.231490640006 2023-10-16,15:48:16.000,289,11054557,-795,0,1697471295,13035.71668895,93.25498463999975,54385.09873536 2023-10-16,15:48:17.000,289,11054530,-795,0,1697471296,13035.703216329995,93.20564073000423,54385.08476112001 2023-10-16,15:48:18.000,289,11054532,-795,0,1697471297,13035.683007399995,93.1633459500008,54385.13367096001 2023-10-16,15:48:19.000,289,11054583,-795,0,1697471298,13035.602171679995,93.12105117000465,54385.09873536 2023-10-16,15:48:20.000,289,11054545,-795,0,1697471299,13035.54828119999,93.10695290999865,54385.042838400004 2023-10-16,15:48:21.000,289,11054522,-795,0,1697471300,13035.54828119999,93.05760900000314,54385.07078688 2023-10-16,15:48:22.000,289,11054539,-795,0,1697471301,13035.64932584999,93.02236334999907,54385.1476452 2023-10-16,15:48:23.000,289,11054579,-795,0,1697471302,13035.602171679995,93.00826509000035,54385.1476452 2023-10-16,15:48:24.000,289,11054541,-795,0,1697471303,13035.57522644,92.9659703100042,54385.091748240004 2023-10-16,15:48:25.000,289,11054566,-795,0,1697471304,13035.49439072,92.9659703100042,54384.9729672 2023-10-16,15:48:26.000,289,11054573,-795,0,1697471305,13035.53480858,92.93072466000012,54384.993928560005 2023-10-16,15:48:27.000,289,11054579,-795,0,1697471306,13035.50786333999,92.9166264000014,54384.98694144001 2023-10-16,15:48:28.000,289,11054508,-795,0,1697471307,13035.54828119999,92.94482291999884,54385.00091568 2023-10-16,15:48:29.000,289,11054540,-795,0,1697471308,13035.54828119999,92.9518720499982,54384.96598008001 2023-10-16,15:48:30.000,289,11054569,-795,0,1697471309,13035.59543537,92.94482291999884,54385.00091568 2023-10-16,15:48:31.000,289,11054522,-795,0,1697471310,13035.541544889995,92.95892118000484,54384.88213464 2023-10-16,15:48:32.000,289,11054522,-795,0,1697471311,13035.602171679995,92.97301944000355,54385.02886416 2023-10-16,15:48:33.000,289,11054520,-795,0,1697471312,13035.59543537,92.98006857000291,54384.98694144001 2023-10-16,15:48:34.000,289,11054580,-795,0,1697471313,13035.60890798999,93.01531421999971,54384.903096 2023-10-16,15:48:35.000,289,11054546,-795,0,1697471314,13035.59543537,93.02236334999907,54384.945018720005 2023-10-16,15:48:36.000,289,11054560,-795,0,1697471315,13035.63585323,93.12105117000465,54384.95899296 2023-10-16,15:48:37.000,289,11054552,-795,0,1697471316,13035.69648002,93.10695290999865,54385.20354216001 2023-10-16,15:48:38.000,289,11054533,-795,0,1697471317,13035.73016156999,93.11400203999801,54385.15463232001 2023-10-16,15:48:39.000,289,11054557,-795,0,1697471318,13035.77731574,93.1633459500008,54385.12668384 2023-10-16,15:48:40.000,289,11054552,-795,0,1697471319,13035.83794253,93.19859160000487,54385.2175164 2023-10-16,15:48:41.000,289,11054540,-795,0,1697471320,13035.77057942999,93.24088638000103,54384.9729672 2023-10-16,15:48:42.000,289,11054485,-795,0,1697471321,13035.831206219991,93.20564073000423,54385.0079028 2023-10-16,15:48:43.000,289,11054580,-795,0,1697471322,13035.851415149991,93.27613202999783,54385.07078688 2023-10-16,15:48:44.000,289,11054559,-795,0,1697471323,13035.858151460001,93.31842681000126,54385.09873536 2023-10-16,15:48:45.000,289,11054600,-795,0,1697471324,13035.8177336,93.40301637000084,54384.84021192 2023-10-16,15:48:46.000,289,11054556,-795,0,1697471325,13035.932250869992,93.39596724000148,54385.091748240004 2023-10-16,15:48:47.000,289,11054534,-795,0,1697471326,13035.952459799992,93.41711462999956,54385.161619440005 2023-10-16,15:48:48.000,289,11054496,-795,0,1697471327,13035.932250869992,93.45236028000363,54385.16860656 2023-10-16,15:48:49.000,289,11054575,-795,0,1697471328,13035.932250869992,93.50170418999915,54385.02187704 2023-10-16,15:48:50.000,289,11054567,-795,0,1697471329,13035.979405040001,93.53694984000322,54385.063799760006 2023-10-16,15:48:51.000,289,11054526,-795,0,1697471330,13035.979405040001,93.56514636000065,54385.04982552 2023-10-16,15:48:52.000,289,11054588,-795,0,1697471331,13035.938987180001,93.56514636000065,54385.02886416 2023-10-16,15:48:53.000,289,11054559,-795,0,1697471332,13035.992877659992,93.6215394000028,54384.96598008001 2023-10-16,15:48:54.000,289,11054541,-795,0,1697471333,13036.040031830002,93.6215394000028,54385.11969672 2023-10-16,15:48:55.000,289,11054556,-795,0,1697471334,13036.093922309992,93.62858853000216,54385.0079028 2023-10-16,15:48:56.000,289,11054461,-795,0,1697471335,13036.026559209997,93.66383417999896,54385.091748240004 2023-10-16,15:48:57.000,289,11054528,-795,0,1697471336,13035.999613970002,93.69907983000303,54384.88213464 2023-10-16,15:48:58.000,289,11054496,-795,0,1697471337,13035.999613970002,93.67793243999768,54384.875147520004 2023-10-16,15:48:59.000,289,11054557,-795,0,1697471338,13036.087185999997,93.69203070000367,54384.81925056001 2023-10-16,15:49:00.000,289,11054532,-795,0,1697471339,13036.040031830002,93.69907983000303,54384.70046952001 2023-10-16,15:49:01.000,289,11054566,-795,0,1697471340,13036.026559209997,93.69203070000367,54384.79828920001 2023-10-16,15:49:02.000,289,11054516,-795,0,1697471341,13036.134340169992,93.63563766000152,54384.93803160001 2023-10-16,15:49:03.000,289,11054523,-795,0,1697471342,13036.120867550002,93.6567850499996,54384.84719904001 2023-10-16,15:49:04.000,289,11054487,-795,0,1697471343,13036.134340169992,93.6215394000028,54384.85418616 2023-10-16,15:49:05.000,289,11054523,-795,0,1697471344,13036.127603859997,93.6215394000028,54384.64457256 2023-10-16,15:49:06.000,289,11054522,-795,0,1697471345,13036.107394929997,93.5228515800045,54384.45592032 2023-10-16,15:49:07.000,289,11054527,-795,0,1697471346,13036.188230649997,93.5228515800045,54384.66553392 2023-10-16,15:49:08.000,289,11054536,-795,0,1697471347,13036.242121130002,93.5087533199985,54384.74937936001 2023-10-16,15:49:09.000,289,11054536,-795,0,1697471348,13036.242121130002,93.50170418999915,54384.67950816001 2023-10-16,15:49:10.000,289,11054557,-795,0,1697471349,13036.269066369998,93.50170418999915,54384.658546800005 2023-10-16,15:49:11.000,289,11054554,-795,0,1697471350,13036.316220539993,93.46645854000235,54384.74239224 2023-10-16,15:49:12.000,289,11054500,-795,0,1697471351,13036.296011609993,93.43826202000491,54384.58168848001 2023-10-16,15:49:13.000,289,11054560,-795,0,1697471352,13036.282538990003,93.43121288999828,54384.42797184 2023-10-16,15:49:14.000,289,11054525,-795,0,1697471353,13036.343165779988,93.41711462999956,54384.609636960005 2023-10-16,15:49:15.000,289,11054592,-795,0,1697471354,13036.430737809998,93.39596724000148,54384.672521039996 2023-10-16,15:49:16.000,289,11054585,-795,0,1697471355,13036.464419359989,93.35367245999805,54384.61662408 2023-10-16,15:49:17.000,289,11054543,-795,0,1697471356,13036.491364599999,93.38186898000276,54384.58168848001 2023-10-16,15:49:18.000,289,11054540,-795,0,1697471357,13036.619354489994,93.33957419999933,54384.72143088001 2023-10-16,15:49:19.000,289,11054579,-795,0,1697471358,13036.63282711,93.33957419999933,54384.79828920001 2023-10-16,15:49:20.000,289,11054569,-795,0,1697471359,13036.639563419994,93.33252506999997,54384.72143088001 2023-10-16,15:49:21.000,289,11054576,-795,0,1697471360,13036.63282711,93.29727942000318,54384.504830159996 2023-10-16,15:49:22.000,289,11054538,-795,0,1697471361,13036.63282711,93.22678812000231,54384.54675288 2023-10-16,15:49:23.000,289,11054566,-795,0,1697471362,13036.66650865999,93.23383725000167,54384.49784304 2023-10-16,15:49:24.000,289,11054566,-795,0,1697471363,13036.73387176,93.21973899000295,54384.6934824 2023-10-16,15:49:25.000,289,11054553,-795,0,1697471364,13036.781025929995,93.12810030000401,54384.672521039996 2023-10-16,15:49:26.000,289,11054540,-795,0,1697471365,13036.801234859995,93.05055987000378,54384.63758544 2023-10-16,15:49:27.000,289,11054563,-795,0,1697471366,13036.83491641,93.03646160999779,54384.5886756 2023-10-16,15:49:28.000,289,11054555,-795,0,1697471367,13036.87533427,92.99416683000163,54384.672521039996 2023-10-16,15:49:29.000,289,11054589,-795,0,1697471368,13036.85512534,93.00121596000099,54384.63758544 2023-10-16,15:49:30.000,289,11054552,-795,0,1697471369,13036.841652719995,92.95892118000484,54384.55374000001 2023-10-16,15:49:31.000,289,11054506,-795,0,1697471370,13036.88880688999,92.93777378999948,54384.51181728001 2023-10-16,15:49:32.000,289,11054539,-795,0,1697471371,13036.87533427,92.89547901000333,54384.55374000001 2023-10-16,15:49:33.000,289,11054566,-795,0,1697471372,13036.95616999,92.88138075000461,54384.63059832001 2023-10-16,15:49:34.000,289,11054535,-795,0,1697471373,13036.99658785,92.84613510000054,54384.672521039996 2023-10-16,15:49:35.000,289,11054569,-795,0,1697471374,13036.962906299996,92.86023335999926,54384.53277864001 2023-10-16,15:49:36.000,289,11054572,-795,0,1697471375,13037.023533089996,92.79679118999775,54384.6236112 2023-10-16,15:49:37.000,289,11054591,-795,0,1697471376,13037.003324159996,92.83203684000182,54384.52579152 2023-10-16,15:49:38.000,289,11054501,-795,0,1697471377,13037.043742019996,92.81088945000374,54384.57470136 2023-10-16,15:49:39.000,289,11054523,-795,0,1697471378,13037.030269399991,92.80384032000438,54384.57470136 2023-10-16,15:49:40.000,289,11054554,-795,0,1697471379,13037.01679678,92.79679118999775,54384.42797184 2023-10-16,15:49:41.000,289,11054510,-795,0,1697471380,13037.043742019996,92.77564379999967,54384.46989456 2023-10-16,15:49:42.000,289,11054534,-795,0,1697471381,13037.158259290001,92.76859467000031,54384.63059832001 2023-10-16,15:49:43.000,289,11054500,-795,0,1697471382,13037.158259290001,92.78269292999903,54384.53277864001 2023-10-16,15:49:44.000,289,11054560,-795,0,1697471383,13037.138050360001,92.74744728000223,54384.5886756 2023-10-16,15:49:45.000,289,11054566,-795,0,1697471384,13037.144786669996,92.76154554000095,54384.46290744001 2023-10-16,15:49:46.000,289,11054557,-795,0,1697471385,13037.124577739996,92.78269292999903,54384.393036240006 2023-10-16,15:49:47.000,289,11054520,-795,0,1697471386,13037.151522979992,92.79679118999775,54384.323165040005 2023-10-16,15:49:48.000,289,11054544,-795,0,1697471387,13037.144786669996,92.78269292999903,54384.38604912001 2023-10-16,15:49:49.000,289,11054604,-795,0,1697471388,13037.266040249997,92.79679118999775,54384.490855920005 2023-10-16,15:49:50.000,289,11054523,-795,0,1697471389,13037.286249179997,92.8179385800031,54384.52579152 2023-10-16,15:49:51.000,289,11054532,-795,0,1697471390,13037.266040249997,92.82498771000246,54384.5188044 2023-10-16,15:49:52.000,289,11054566,-795,0,1697471391,13037.286249179997,92.78974205999839,54384.40002336 2023-10-16,15:49:53.000,289,11054546,-795,0,1697471392,13037.299721800002,92.78974205999839,54384.441946080005 2023-10-16,15:49:54.000,289,11054521,-795,0,1697471393,13037.346875969997,92.76859467000031,54384.4489332 2023-10-16,15:49:55.000,289,11054559,-795,0,1697471394,13037.360348590002,92.74744728000223,54384.43495896001 2023-10-16,15:49:56.000,289,11054563,-795,0,1697471395,13037.313194419992,92.71220162999816,54384.3091908 2023-10-16,15:49:57.000,289,11054549,-795,0,1697471396,13037.346875969997,92.7544964100016,54384.379062 2023-10-16,15:49:58.000,289,11054533,-795,0,1697471397,13037.454656929993,92.66285772000265,54384.57470136 2023-10-16,15:49:59.000,289,11054573,-795,0,1697471398,13037.461393240003,92.59941555000114,54384.609636960005 2023-10-16,15:50:00.000,289,11054590,-795,0,1697471399,13037.454656929993,92.57826816000306,54384.5886756 2023-10-16,15:50:01.000,289,11054537,-795,0,1697471400,13037.420975380002,92.54302250999899,54384.4489332 2023-10-16,15:50:02.000,289,11054564,-795,0,1697471401,13037.414239069993,92.47253120999812,54384.49784304 2023-10-16,15:50:03.000,289,11054562,-795,0,1697471402,13037.447920619998,92.40908904000389,54384.54675288 2023-10-16,15:50:04.000,289,11054521,-795,0,1697471403,13037.461393240003,92.37384338999982,54384.52579152 2023-10-16,15:50:05.000,289,11054547,-795,0,1697471404,13037.427711689998,92.33859774000302,54384.46989456 2023-10-16,15:50:06.000,289,11054550,-795,0,1697471405,13037.454656929993,92.28220470000088,54384.45592032 2023-10-16,15:50:07.000,289,11054543,-795,0,1697471406,13037.400766450002,92.16941862000385,54384.35810064 2023-10-16,15:50:08.000,289,11054555,-795,0,1697471407,13037.468129549998,92.16941862000385,54384.609636960005 2023-10-16,15:50:09.000,289,11054544,-795,0,1697471408,13037.542228959988,92.14122209999914,54384.58168848001 2023-10-16,15:50:10.000,289,11054584,-795,0,1697471409,13037.454656929993,92.09187819000363,54384.61662408 2023-10-16,15:50:11.000,289,11054564,-795,0,1697471410,13037.441184310002,92.04253428000084,54384.4489332 2023-10-16,15:50:12.000,289,11054574,-795,0,1697471411,13037.434447999993,92.03548515000148,54384.47688168 2023-10-16,15:50:13.000,289,11054555,-795,0,1697471412,13037.522020029988,91.97204297999997,54384.63758544 2023-10-16,15:50:14.000,289,11054554,-795,0,1697471413,13037.542228959988,91.89450254999974,54384.64457256 2023-10-16,15:50:15.000,289,11054576,-795,0,1697471414,13037.522020029988,91.90860080999846,54384.6934824 2023-10-16,15:50:16.000,289,11054610,-795,0,1697471415,13037.454656929993,91.87335516000167,54384.60264984001 2023-10-16,15:50:17.000,289,11054555,-795,0,1697471416,13037.474865859993,91.84515864000423,54384.6934824 2023-10-16,15:50:18.000,289,11054565,-795,0,1697471417,13037.481602170003,91.81696211999952,54384.71444376 2023-10-16,15:50:19.000,289,11054543,-795,0,1697471418,13037.495074789993,91.79581473000144,54384.63758544 2023-10-16,15:50:20.000,289,11054540,-795,0,1697471419,13037.333403349992,91.75351994999801,54384.52579152 2023-10-16,15:50:21.000,289,11054540,-795,0,1697471420,13037.353612279992,91.78876560000208,54384.560727120006 2023-10-16,15:50:22.000,289,11054521,-795,0,1697471421,13037.468129549998,91.78171647000272,54384.70046952001 2023-10-16,15:50:23.000,289,11054540,-795,0,1697471422,13037.427711689998,91.78876560000208,54384.74239224 2023-10-16,15:50:24.000,289,11054521,-795,0,1697471423,13037.447920619998,91.76056908000464,54384.728418000006 2023-10-16,15:50:25.000,289,11054523,-795,0,1697471424,13037.367084899997,91.78171647000272,54384.53277864001 2023-10-16,15:50:26.000,289,11054573,-795,0,1697471425,13037.427711689998,91.72532343000057,54384.672521039996 2023-10-16,15:50:27.000,289,11054575,-795,0,1697471426,13037.468129549998,91.74647081999865,54384.72143088001 2023-10-16,15:50:28.000,289,11054524,-795,0,1697471427,13037.427711689998,91.71827430000121,54384.6934824 2023-10-16,15:50:29.000,289,11054548,-795,0,1697471428,13037.461393240003,91.71122517000185,54384.7633536 2023-10-16,15:50:30.000,289,11054566,-795,0,1697471429,13037.481602170003,91.68302865000442,54384.67950816001 2023-10-16,15:50:31.000,289,11054592,-795,0,1697471430,13037.481602170003,91.6548321299997,54384.672521039996 2023-10-16,15:50:32.000,289,11054486,-795,0,1697471431,13037.522020029988,91.64778300000035,54384.64457256 2023-10-16,15:50:33.000,289,11054566,-795,0,1697471432,13037.501811099988,91.53499692000332,54384.504830159996 2023-10-16,15:50:34.000,289,11054543,-795,0,1697471433,13037.582646819988,91.54909518000204,54384.60264984001 2023-10-16,15:50:35.000,289,11054520,-795,0,1697471434,13037.589383129998,91.52794779000396,54384.560727120006 2023-10-16,15:50:36.000,289,11054521,-795,0,1697471435,13037.562437889988,91.48565301000053,54384.57470136 2023-10-16,15:50:37.000,289,11054519,-795,0,1697471436,13037.643273609989,91.4081125800003,54384.67950816001 2023-10-16,15:50:38.000,289,11054577,-795,0,1697471437,13037.737581949994,91.33057215000008,54384.5886756 2023-10-16,15:50:39.000,289,11054585,-795,0,1697471438,13037.771263499999,91.28122824000457,54384.56771424 2023-10-16,15:50:40.000,289,11054517,-795,0,1697471439,13037.84536290999,91.1966386799977,54384.63758544 2023-10-16,15:50:41.000,289,11054579,-795,0,1697471440,13037.83189029,91.14729477000219,54384.490855920005 2023-10-16,15:50:42.000,289,11054546,-795,0,1697471441,13037.85209922,91.07680347000132,54384.49784304 2023-10-16,15:50:43.000,289,11054606,-795,0,1697471442,13037.939671249995,90.97811565000302,54384.560727120006 2023-10-16,15:50:44.000,289,11054611,-795,0,1697471443,13037.980089109995,90.9640173900043,54384.560727120006 2023-10-16,15:50:45.000,289,11054557,-795,0,1697471444,13037.98682541999,90.83713305000128,54384.48386880001 2023-10-16,15:50:46.000,289,11054558,-795,0,1697471445,13037.99356173,90.78074000999914,54384.40701048 2023-10-16,15:50:47.000,289,11054556,-795,0,1697471446,13038.020506969995,90.70319957999891,54384.43495896001 2023-10-16,15:50:48.000,289,11054523,-795,0,1697471447,13038.04745220999,90.62565914999868,54384.38604912001 2023-10-16,15:50:49.000,289,11054535,-795,0,1697471448,13038.02724327999,90.56221698000445,54384.379062 2023-10-16,15:50:50.000,289,11054525,-795,0,1697471449,13038.08787006999,90.46352915999887,54384.41399760001 2023-10-16,15:50:51.000,289,11054530,-795,0,1697471450,13038.08787006999,90.43533264000143,54384.30220368 2023-10-16,15:50:52.000,289,11054541,-795,0,1697471451,13038.10807899999,90.32254656000441,54384.28822944 2023-10-16,15:50:53.000,289,11054521,-795,0,1697471452,13038.1754421,90.30139916999906,54384.43495896001 2023-10-16,15:50:54.000,289,11054591,-795,0,1697471453,13038.242805199996,90.18156396000268,54384.539765760004 2023-10-16,15:50:55.000,289,11054507,-795,0,1697471454,13038.18891471999,90.18861309000204,54384.5188044 2023-10-16,15:50:56.000,289,11054485,-795,0,1697471455,13038.249541509991,90.12517092000053,54384.5188044 2023-10-16,15:50:57.000,289,11054526,-795,0,1697471456,13038.161969479996,90.08992527000373,54384.40701048 2023-10-16,15:50:58.000,289,11054556,-795,0,1697471457,13038.18891471999,90.04058136000094,54384.45592032 2023-10-16,15:50:59.000,289,11054533,-795,0,1697471458,13038.209123649991,90.00533571000415,54384.59566272 2023-10-16,15:51:00.000,289,11054532,-795,0,1697471459,13038.141760549996,89.95599180000136,54384.47688168 2023-10-16,15:51:01.000,289,11054563,-795,0,1697471460,13038.141760549996,89.97713918999943,54384.5188044 2023-10-16,15:51:02.000,289,11054544,-795,0,1697471461,13038.19565103,89.92779528000392,54384.58168848001 2023-10-16,15:51:03.000,289,11054522,-795,0,1697471462,13038.1754421,89.91369701999793,54384.73540512 2023-10-16,15:51:04.000,289,11054565,-795,0,1697471463,13038.19565103,89.85730398000305,54384.72143088001 2023-10-16,15:51:05.000,289,11054557,-795,0,1697471464,13038.202387339996,89.89959875999921,54384.707456640004 2023-10-16,15:51:06.000,289,11054582,-795,0,1697471465,13038.101342689995,89.85730398000305,54384.5886756 2023-10-16,15:51:07.000,289,11054518,-795,0,1697471466,13038.081133759995,89.87140224000177,54384.672521039996 2023-10-16,15:51:08.000,289,11054540,-795,0,1697471467,13038.020506969995,89.89254962999985,54384.728418000006 2023-10-16,15:51:09.000,289,11054562,-795,0,1697471468,13038.00703434999,89.93484441000328,54384.79828920001 2023-10-16,15:51:10.000,289,11054521,-795,0,1697471469,13037.96661648999,89.93484441000328,54384.98694144001 2023-10-16,15:51:11.000,289,11054536,-795,0,1697471470,13037.96661648999,89.92779528000392,54384.875147520004 2023-10-16,15:51:12.000,289,11054544,-795,0,1697471471,13037.94640755999,89.99828658000479,54385.07078688 2023-10-16,15:51:13.000,289,11054581,-795,0,1697471472,13037.84536290999,90.0476304900003,54385.063799760006 2023-10-16,15:51:14.000,289,11054499,-795,0,1697471473,13037.798208739994,90.10402353000245,54385.063799760006 2023-10-16,15:51:15.000,289,11054545,-795,0,1697471474,13037.757790879994,90.17451483000332,54385.11969672 2023-10-16,15:51:16.000,289,11054562,-795,0,1697471475,13037.650009919998,90.20976048000011,54385.10572248001 2023-10-16,15:51:17.000,289,11054530,-795,0,1697471476,13037.710636709999,90.32959569000377,54385.24546488 2023-10-16,15:51:18.000,289,11054580,-795,0,1697471477,13037.690427779999,90.37893959999928,54385.30136184001 2023-10-16,15:51:19.000,289,11054518,-795,0,1697471478,13037.643273609989,90.45648002999951,54385.3572588 2023-10-16,15:51:20.000,289,11054539,-795,0,1697471479,13037.616328369993,90.5410695899991,54385.36424592 2023-10-16,15:51:21.000,289,11054546,-795,0,1697471480,13037.582646819988,90.63975741000468,54385.329310320005 2023-10-16,15:51:22.000,289,11054512,-795,0,1697471481,13037.575910509993,90.69615044999955,54385.42014288001 2023-10-16,15:51:23.000,289,11054575,-795,0,1697471482,13037.474865859993,90.77369087999978,54385.39219440001 2023-10-16,15:51:24.000,289,11054518,-715,0,1697471483,13037.481602170003,90.85123131,54385.55289816 2023-10-16,15:51:25.000,289,11054526,-795,0,1697471484,13037.461393240003,90.94286999999895,54385.50398832 2023-10-16,15:51:26.000,289,11054537,-795,0,1697471485,13037.441184310002,90.9992630400011,54385.47603984 2023-10-16,15:51:27.000,289,11054545,-795,0,1697471486,13037.454656929993,91.08385260000068,54385.45507848 2023-10-16,15:51:28.000,289,11054541,-795,0,1697471487,13037.394030139993,91.14024564000283,54385.664692080005 2023-10-16,15:51:29.000,289,11054553,-795,0,1697471488,13037.400766450002,91.27417910999793,54385.615782240006 2023-10-16,15:51:30.000,289,11054517,-795,0,1697471489,13037.414239069993,91.29532650000328,54385.57385952 2023-10-16,15:51:31.000,289,11054578,-795,0,1697471490,13037.434447999993,91.38696519000223,54385.4620656 2023-10-16,15:51:32.000,289,11054567,-795,0,1697471491,13037.380557520002,91.40106345000095,54385.427130000004 2023-10-16,15:51:33.000,289,11054548,-795,0,1697471492,13037.427711689998,91.44335823000438,54385.601808 2023-10-16,15:51:34.000,289,11054542,-795,0,1697471493,13037.474865859993,91.44335823000438,54385.65770496001 2023-10-16,15:51:35.000,289,11054578,-795,0,1697471494,13037.387293829997,91.49975126999925,54385.566872400006 2023-10-16,15:51:36.000,289,11054542,-795,0,1697471495,13037.313194419992,91.47860388000117,54385.41315576 2023-10-16,15:51:37.000,289,11054534,-795,0,1697471496,13037.319930730002,91.50680039999861,54385.47603984 2023-10-16,15:51:38.000,289,11054560,-795,0,1697471497,13037.326667039997,91.48565301000053,54385.566872400006 2023-10-16,15:51:39.000,289,11054529,-795,0,1697471498,13037.346875969997,91.49975126999925,54385.497001200005 2023-10-16,15:51:40.000,289,11054577,-795,0,1697471499,13037.279512870002,91.42925996999838,54385.41315576 2023-10-16,15:51:41.000,289,11054561,-795,0,1697471500,13037.245831319997,91.4574564900031,54385.44110424001 2023-10-16,15:51:42.000,289,11054566,-795,0,1697471501,13037.232358699992,91.37286693000351,54385.48302696 2023-10-16,15:51:43.000,289,11054554,-795,0,1697471502,13037.212149769992,91.37286693000351,54385.4620656 2023-10-16,15:51:44.000,289,11054521,-795,0,1697471503,13037.198677150001,91.28122824000457,54385.50398832 2023-10-16,15:51:45.000,289,11054559,-795,0,1697471504,13037.063950949996,91.25303171999985,54385.29437472 2023-10-16,15:51:46.000,289,11054537,-795,0,1697471505,13037.043742019996,91.12614738000411,54385.32232320001 2023-10-16,15:51:47.000,289,11054563,-795,0,1697471506,13037.043742019996,91.13319651000347,54385.37123304001 2023-10-16,15:51:48.000,289,11054573,-795,0,1697471507,13037.01679678,91.06975434000196,54385.39219440001 2023-10-16,15:51:49.000,289,11054521,-795,0,1697471508,13036.962906299996,91.03450868999789,54385.399181520006 2023-10-16,15:51:50.000,289,11054554,-795,0,1697471509,13036.94943367999,90.94286999999895,54385.399181520006 2023-10-16,15:51:51.000,289,11054536,-795,0,1697471510,13036.8955432,90.90762435000215,54385.399181520006 2023-10-16,15:51:52.000,289,11054583,-795,0,1697471511,13036.861861649995,90.83008392000193,54385.36424592 2023-10-16,15:51:53.000,289,11054530,-795,0,1697471512,13036.75408069,90.76664175000042,54385.2873876 2023-10-16,15:51:54.000,289,11054578,-795,0,1697471513,13036.75408069,90.68910132000019,54385.34328456 2023-10-16,15:51:55.000,289,11054545,-795,0,1697471514,13036.77428962,90.67500306000147,54385.427130000004 2023-10-16,15:51:56.000,289,11054534,-795,0,1697471515,13036.73387176,90.62565914999868,54385.42014288001 2023-10-16,15:51:57.000,289,11054539,-795,0,1697471516,13036.62609079999,90.61861001999932,54385.34328456 2023-10-16,15:51:58.000,289,11054541,-795,0,1697471517,13036.639563419994,90.56926611000381,54385.39219440001 2023-10-16,15:51:59.000,289,11054550,-795,0,1697471518,13036.62609079999,90.56221698000445,54385.43411712 2023-10-16,15:52:00.000,289,11054588,-795,0,1697471519,13036.599145559994,90.52697133000038,54385.44110424001 2023-10-16,15:52:01.000,289,11054556,-795,0,1697471520,13036.531782459999,90.49877481000294,54385.35027168001 2023-10-16,15:52:02.000,289,11054556,-795,0,1697471521,13036.551991389999,90.51992220000102,54385.42014288001 2023-10-16,15:52:03.000,289,11054514,-795,0,1697471522,13036.525046149989,90.57631524000317,54385.50398832 2023-10-16,15:52:04.000,289,11054537,-795,0,1697471523,13036.457683049994,90.6045117600006,54385.42014288001 2023-10-16,15:52:05.000,289,11054534,-795,0,1697471524,13036.403792569989,90.7172978400049,54385.30834896 2023-10-16,15:52:06.000,289,11054564,-795,0,1697471525,13036.356638399993,90.73139610000362,54385.30136184001 2023-10-16,15:52:07.000,289,11054556,-795,0,1697471526,13036.370111019998,90.81598566000321,54385.29437472 2023-10-16,15:52:08.000,289,11054530,-795,0,1697471527,13036.275802679993,90.80893653000385,54385.17559368 2023-10-16,15:52:09.000,289,11054524,-795,0,1697471528,13036.168021719997,90.83713305000128,54385.31533608 2023-10-16,15:52:10.000,289,11054570,-795,0,1697471529,13036.174758029993,90.86532956999872,54385.26642624 2023-10-16,15:52:11.000,289,11054531,-795,0,1697471530,13036.235384819993,90.98516478000238,54385.329310320005 2023-10-16,15:52:12.000,289,11054577,-795,0,1697471531,13036.255593749993,91.08385260000068,54385.30136184001 2023-10-16,15:52:13.000,289,11054553,-795,0,1697471532,13036.289275299998,91.17549128999963,54385.50398832 2023-10-16,15:52:14.000,289,11054560,-795,0,1697471533,13036.282538990003,91.27417910999793,54385.57385952 2023-10-16,15:52:15.000,289,11054549,-795,0,1697471534,13036.316220539993,91.35876867000479,54385.69264056 2023-10-16,15:52:16.000,289,11054501,-795,0,1697471535,13036.289275299998,91.42925996999838,54385.51796256001 2023-10-16,15:52:17.000,289,11054547,-795,0,1697471536,13036.235384819993,91.51384952999797,54385.53892392001 2023-10-16,15:52:18.000,289,11054531,-795,0,1697471537,13036.248857439998,91.60548822000419,54385.601808 2023-10-16,15:52:19.000,289,11054542,-795,0,1697471538,13036.201703270002,91.73942168999929,54385.6716792 2023-10-16,15:52:20.000,289,11054520,-795,0,1697471539,13036.188230649997,91.81696211999952,54385.601808 2023-10-16,15:52:21.000,289,11054537,-795,0,1697471540,13036.141076480002,91.89450254999974,54385.545911040004 2023-10-16,15:52:22.000,289,11054556,-795,0,1697471541,13036.215175889993,91.96499385000061,54385.70661480001 2023-10-16,15:52:23.000,289,11054580,-795,0,1697471542,13036.161285410002,92.07777993000491,54385.65071784 2023-10-16,15:52:24.000,289,11054551,-795,0,1697471543,13036.181494340002,92.12712384000042,54385.601808 2023-10-16,15:52:25.000,289,11054534,-795,0,1697471544,13036.107394929997,92.22581165999873,54385.49001408001 2023-10-16,15:52:26.000,289,11054510,-795,0,1697471545,13036.107394929997,92.28220470000088,54385.47603984 2023-10-16,15:52:27.000,289,11054550,-795,0,1697471546,13036.174758029993,92.34564687000238,54385.58084664 2023-10-16,15:52:28.000,289,11054574,-795,0,1697471547,13036.134340169992,92.42318730000261,54385.47603984 2023-10-16,15:52:29.000,289,11054572,-795,0,1697471548,13036.174758029993,92.47958034000476,54385.615782240006 2023-10-16,15:52:30.000,289,11054509,-795,0,1697471549,13036.141076480002,92.50072773000284,54385.57385952 2023-10-16,15:52:31.000,289,11054511,-795,0,1697471550,13036.127603859997,92.55007163999835,54385.55988528001 2023-10-16,15:52:32.000,289,11054506,-795,0,1697471551,13036.215175889993,92.66990685000201,54385.57385952 2023-10-16,15:52:33.000,289,11054535,-795,0,1697471552,13036.208439579998,92.69810336999944,54385.52494968 2023-10-16,15:52:34.000,289,11054547,-795,0,1697471553,13036.181494340002,92.73334902000352,54385.49001408001 2023-10-16,15:52:35.000,289,11054540,-795,0,1697471554,13036.100658620002,92.77564379999967,54385.30136184001 2023-10-16,15:52:36.000,289,11054537,-795,0,1697471555,13036.141076480002,92.79679118999775,54385.48302696 2023-10-16,15:52:37.000,289,11054559,-795,0,1697471556,13036.208439579998,92.84613510000054,54385.43411712 2023-10-16,15:52:38.000,289,11054539,-795,0,1697471557,13036.235384819993,92.8531842299999,54385.615782240006 2023-10-16,15:52:39.000,289,11054543,-795,0,1697471558,13036.269066369998,92.89547901000333,54385.615782240006 2023-10-16,15:52:40.000,289,11054460,-795,0,1697471559,13036.194966959993,92.92367553000076,54385.545911040004 2023-10-16,15:52:41.000,289,11054563,-795,0,1697471560,13036.174758029993,92.93072466000012,54385.36424592 2023-10-16,15:52:42.000,289,11054529,-795,0,1697471561,13036.161285410002,92.93072466000012,54385.53892392001 2023-10-16,15:52:43.000,289,11054558,-795,0,1697471562,13036.221912200002,92.94482291999884,54385.58783376001 2023-10-16,15:52:44.000,289,11054550,-795,0,1697471563,13036.235384819993,92.98006857000291,54385.713601920004 2023-10-16,15:52:45.000,289,11054531,-795,0,1697471564,13036.161285410002,92.98006857000291,54385.5319368 2023-10-16,15:52:46.000,289,11054508,-795,0,1697471565,13036.188230649997,92.9659703100042,54385.566872400006 2023-10-16,15:52:47.000,289,11054548,-755,0,1697471566,13036.255593749993,93.0646581300025,54385.713601920004 2023-10-16,15:52:48.000,289,11054492,-795,0,1697471567,13036.215175889993,93.02236334999907,54385.67866632 2023-10-16,15:52:49.000,289,11054545,-795,0,1697471568,13036.235384819993,93.07170726000186,54385.65071784 2023-10-16,15:52:50.000,289,11054538,-795,0,1697471569,13036.154549099992,93.0646581300025,54385.601808 2023-10-16,15:52:51.000,289,11054549,-795,0,1697471570,13036.120867550002,93.11400203999801,54385.55988528001 2023-10-16,15:52:52.000,289,11054504,-795,0,1697471571,13036.080449690002,93.13514943000337,54385.566872400006 2023-10-16,15:52:53.000,289,11054549,-795,0,1697471572,13036.107394929997,93.14924769000208,54385.62276936 2023-10-16,15:52:54.000,289,11054538,-795,0,1697471573,13036.107394929997,93.11400203999801,54385.67866632 2023-10-16,15:52:55.000,289,11054536,-795,0,1697471574,13036.120867550002,93.15629682000144,54385.62975648 2023-10-16,15:52:56.000,289,11054510,-795,0,1697471575,13036.040031830002,93.13514943000337,54385.51796256001 2023-10-16,15:52:57.000,289,11054552,-795,0,1697471576,13036.080449690002,93.1633459500008,54385.55988528001 2023-10-16,15:52:58.000,289,11054561,-795,0,1697471577,13036.066977069997,93.1633459500008,54385.58084664 2023-10-16,15:52:59.000,289,11054599,-795,0,1697471578,13036.066977069997,93.18449333999888,54385.52494968 2023-10-16,15:53:00.000,289,11054534,-795,0,1697471579,13036.026559209997,93.19154246999824,54385.41315576 2023-10-16,15:53:01.000,289,11054507,-795,0,1697471580,13035.992877659992,93.20564073000423,54385.44110424001 2023-10-16,15:53:02.000,289,11054531,-795,0,1697471581,13036.019822900002,93.14219856000273,54385.53892392001 2023-10-16,15:53:03.000,289,11054564,-795,0,1697471582,13036.013086589992,93.15629682000144,54385.48302696 2023-10-16,15:53:04.000,289,11054525,-795,0,1697471583,13035.952459799992,93.12810030000401,54385.42014288001 2023-10-16,15:53:05.000,289,11054501,-795,0,1697471584,13035.885096699996,93.12105117000465,54385.22450352001 2023-10-16,15:53:06.000,289,11054498,-795,0,1697471585,13035.885096699996,93.11400203999801,54385.231490640006 2023-10-16,15:53:07.000,289,11054476,-795,0,1697471586,13035.878360390001,93.0646581300025,54385.280400480005 2023-10-16,15:53:08.000,289,11054556,-795,0,1697471587,13035.932250869992,93.04351074000442,54385.30136184001 2023-10-16,15:53:09.000,289,11054571,-795,0,1697471588,13035.972668729992,93.00121596000099,54385.1476452 2023-10-16,15:53:10.000,289,11054576,-795,0,1697471589,13035.918778250001,92.99416683000163,54385.18258080001 2023-10-16,15:53:11.000,289,11054525,-795,0,1697471590,13035.864887769996,92.98006857000291,54384.84021192 2023-10-16,15:53:12.000,289,11054541,-795,0,1697471591,13035.938987180001,92.90252814000269,54385.24546488 2023-10-16,15:53:13.000,289,11054477,-795,0,1697471592,13035.932250869992,92.93777378999948,54385.14065808 2023-10-16,15:53:14.000,289,11054555,-795,0,1697471593,13035.932250869992,92.90957727000205,54385.15463232001 2023-10-16,15:53:15.000,289,11054558,-795,0,1697471594,13035.912041939991,92.87433161999797,54385.04982552 2023-10-16,15:53:16.000,289,11054529,-795,0,1697471595,13035.898569320001,92.88842988000397,54384.93803160001 2023-10-16,15:53:17.000,289,11054564,-795,0,1697471596,13035.959196110001,92.8531842299999,54385.01488992001 2023-10-16,15:53:18.000,289,11054562,-795,0,1697471597,13035.932250869992,92.8531842299999,54385.063799760006 2023-10-16,15:53:19.000,289,11054553,-795,0,1697471598,13035.972668729992,92.90957727000205,54385.1476452 2023-10-16,15:53:20.000,289,11054494,-795,0,1697471599,13035.999613970002,92.88138075000461,54385.05681264001 2023-10-16,15:53:21.000,289,11054553,-795,0,1697471600,13035.952459799992,92.87433161999797,54384.88912176001 2023-10-16,15:53:22.000,289,11054547,-795,0,1697471601,13036.026559209997,92.83203684000182,54384.9729672 2023-10-16,15:53:23.000,289,11054563,-795,0,1697471602,13036.107394929997,92.87433161999797,54384.98694144001 2023-10-16,15:53:24.000,289,11054534,-795,0,1697471603,13036.107394929997,92.86023335999926,54385.02886416 2023-10-16,15:53:25.000,289,11054552,-795,0,1697471604,13036.060240760002,92.86728248999862,54384.95899296 2023-10-16,15:53:26.000,289,11054519,-795,0,1697471605,13036.100658620002,92.83203684000182,54384.96598008001 2023-10-16,15:53:27.000,289,11054547,-795,0,1697471606,13036.168021719997,92.8531842299999,54385.077774 2023-10-16,15:53:28.000,289,11054560,-795,0,1697471607,13036.168021719997,92.8179385800031,54385.077774 2023-10-16,15:53:29.000,289,11054537,-795,0,1697471608,13036.134340169992,92.8531842299999,54384.95899296 2023-10-16,15:53:30.000,289,11054567,-795,0,1697471609,13036.114131239992,92.79679118999775,54384.896108880006 2023-10-16,15:53:31.000,289,11054552,-795,0,1697471610,13036.066977069997,92.79679118999775,54384.8332248 2023-10-16,15:53:32.000,289,11054537,-795,0,1697471611,13036.053504449992,92.7544964100016,54384.84719904001 2023-10-16,15:53:33.000,289,11054531,-795,0,1697471612,13036.114131239992,92.78974205999839,54384.95200584 2023-10-16,15:53:34.000,289,11054530,-795,0,1697471613,13036.120867550002,92.7544964100016,54384.95200584 2023-10-16,15:53:35.000,289,11054528,-795,0,1697471614,13036.066977069997,92.78974205999839,54384.896108880006 2023-10-16,15:53:36.000,289,11054535,-795,0,1697471615,13036.006350279997,92.76859467000031,54384.903096 2023-10-16,15:53:37.000,289,11054514,-795,0,1697471616,13035.965932419997,92.79679118999775,54384.924057360004 2023-10-16,15:53:38.000,289,11054558,-795,0,1697471617,13035.986141349997,92.81088945000374,54384.91707024001 2023-10-16,15:53:39.000,289,11054520,-795,0,1697471618,13035.932250869992,92.84613510000054,54384.96598008001 2023-10-16,15:53:40.000,289,11054543,-795,0,1697471619,13035.844678839996,92.8531842299999,54384.81925056001 2023-10-16,15:53:41.000,289,11054494,-795,0,1697471620,13035.844678839996,92.90957727000205,54384.93803160001 2023-10-16,15:53:42.000,289,11054501,-795,0,1697471621,13035.918778250001,92.9659703100042,54385.10572248001 2023-10-16,15:53:43.000,289,11054503,-795,0,1697471622,13035.905305629996,93.04351074000442,54385.14065808 2023-10-16,15:53:44.000,289,11054539,-795,0,1697471623,13035.858151460001,93.0999037799993,54385.19655504 2023-10-16,15:53:45.000,289,11054528,-795,0,1697471624,13035.810997289991,93.21973899000295,54385.15463232001 2023-10-16,15:53:46.000,289,11054496,-795,0,1697471625,13035.743634189996,93.28318116000446,54385.05681264001 2023-10-16,15:53:47.000,289,11054519,-795,0,1697471626,13035.70995263999,93.39596724000148,54385.04982552 2023-10-16,15:53:48.000,289,11054550,-795,0,1697471627,13035.73689788,93.39596724000148,54385.20354216001 2023-10-16,15:53:49.000,289,11054491,-795,0,1697471628,13035.75037049999,93.53694984000322,54385.30136184001 2023-10-16,15:53:50.000,289,11054506,-795,0,1697471629,13035.71668895,93.67088330999832,54385.2873876 2023-10-16,15:53:51.000,289,11054501,-795,0,1697471630,13035.66953477999,93.72727635000047,54385.17559368 2023-10-16,15:53:52.000,289,11054532,-795,0,1697471631,13035.71668895,93.79071852000197,54385.29437472 2023-10-16,15:53:53.000,289,11054537,-795,0,1697471632,13035.66953477999,93.903504599999,54385.231490640006 2023-10-16,15:53:54.000,289,11054534,-795,0,1697471633,13035.71668895,93.98104502999922,54385.231490640006 2023-10-16,15:53:55.000,289,11054515,-795,0,1697471634,13035.68974370999,94.05153633000009,54385.259439120004 2023-10-16,15:53:56.000,289,11054496,-795,0,1697471635,13035.65606216,94.10088024000288,54385.11969672 2023-10-16,15:53:57.000,289,11054551,-795,0,1697471636,13035.64932584999,94.24186284000461,54385.1476452 2023-10-16,15:53:58.000,289,11054507,-755,0,1697471637,13035.75710681,94.24891197000397,54385.45507848 2023-10-16,15:53:59.000,289,11054527,-795,0,1697471638,13035.73016156999,94.3123541399982,54385.44110424001 2023-10-16,15:54:00.000,289,11054529,-795,0,1697471639,13035.75037049999,94.34759979000228,54385.33629744 2023-10-16,15:54:01.000,289,11054514,-795,0,1697471640,13035.64932584999,94.39694369999779,54385.1476452 2023-10-16,15:54:02.000,289,11054543,-795,0,1697471641,13035.69648002,94.41809109000314,54385.20354216001 2023-10-16,15:54:03.000,289,11054524,-795,0,1697471642,13035.75710681,94.52382804000081,54385.280400480005 2023-10-16,15:54:04.000,289,11054511,-795,0,1697471643,13035.75037049999,94.55202455999824,54385.32232320001 2023-10-16,15:54:05.000,289,11054523,-795,0,1697471644,13035.67627109,94.6084176000004,54385.231490640006 2023-10-16,15:54:06.000,289,11054520,-795,0,1697471645,13035.743634189996,94.60136847000103,54385.259439120004 2023-10-16,15:54:07.000,289,11054542,-795,0,1697471646,13035.804260979996,94.64366325000447,54385.45507848 2023-10-16,15:54:08.000,289,11054594,-795,0,1697471647,13035.810997289991,94.66481064000254,54385.378220160004 2023-10-16,15:54:09.000,289,11054506,-795,0,1697471648,13035.77731574,94.72120368000469,54385.399181520006 2023-10-16,15:54:10.000,289,11054542,-795,0,1697471649,13035.73016156999,94.71415454999806,54385.25245200001 2023-10-16,15:54:11.000,289,11054568,-795,0,1697471650,13035.73689788,94.78464584999892,54385.18258080001 2023-10-16,15:54:12.000,289,11054526,-795,0,1697471651,13035.703216329995,94.81284237000364,54385.259439120004 2023-10-16,15:54:13.000,289,11054520,-795,0,1697471652,13035.804260979996,94.83398976000171,54385.39219440001 2023-10-16,15:54:14.000,289,11054549,-795,0,1697471653,13035.784052049996,94.85513714999979,54385.32232320001 2023-10-16,15:54:15.000,289,11054529,-795,0,1697471654,13035.8177336,94.89038280000386,54385.26642624 2023-10-16,15:54:16.000,289,11054535,-795,0,1697471655,13035.858151460001,94.9185793200013,54385.37123304001 2023-10-16,15:54:17.000,289,11054539,-795,0,1697471656,13035.864887769996,94.93972670999938,54385.36424592 2023-10-16,15:54:18.000,289,11054542,-795,0,1697471657,13035.891833009991,94.99611975000153,54385.35027168001 2023-10-16,15:54:19.000,289,11054528,-795,0,1697471658,13035.83794253,95.0172671399996,54385.35027168001 2023-10-16,15:54:20.000,289,11054530,-795,0,1697471659,13035.79752467,95.03841452999768,54385.24546488 2023-10-16,15:54:21.000,289,11054518,-795,0,1697471660,13035.784052049996,95.0666110500024,54385.280400480005 2023-10-16,15:54:22.000,289,11054511,-795,0,1697471661,13035.905305629996,95.05251279000368,54385.47603984 2023-10-16,15:54:23.000,289,11054544,-795,0,1697471662,13035.885096699996,95.12300409000454,54385.50398832 2023-10-16,15:54:24.000,289,11054537,-795,0,1697471663,13035.878360390001,95.14415148000262,54385.49001408001 2023-10-16,15:54:25.000,289,11054541,-795,0,1697471664,13035.810997289991,95.15824974000134,54385.30834896 2023-10-16,15:54:26.000,289,11054527,-795,0,1697471665,13035.804260979996,95.15120061000198,54385.34328456 2023-10-16,15:54:27.000,289,11054532,-795,0,1697471666,13035.75037049999,95.19349538999813,54385.259439120004 2023-10-16,15:54:28.000,289,11054533,-795,0,1697471667,13035.763843119996,95.17939712999942,54385.42014288001 2023-10-16,15:54:29.000,289,11054509,-795,0,1697471668,13035.790788359991,95.20054452000477,54385.46905272001 2023-10-16,15:54:30.000,289,11054525,-795,0,1697471669,13035.75710681,95.24283930000092,54385.399181520006 2023-10-16,15:54:31.000,289,11054529,-795,0,1697471670,13035.723425259996,95.27103581999836,54385.42014288001 2023-10-16,15:54:32.000,289,11054527,-795,0,1697471671,13035.77057942999,95.263986689999,54385.51796256001 2023-10-16,15:54:33.000,289,11054520,-795,0,1697471672,13035.703216329995,95.31333060000179,54385.50398832 2023-10-16,15:54:34.000,289,11054534,-795,0,1697471673,13035.743634189996,95.33447798999987,54385.53892392001 2023-10-16,15:54:35.000,289,11054543,-795,0,1697471674,13035.62911691999,95.38382190000266,54385.43411712 2023-10-16,15:54:36.000,289,11054574,-795,0,1697471675,13035.6156443,95.40496929000074,54385.497001200005 2023-10-16,15:54:37.000,289,11054523,-795,0,1697471676,13035.65606216,95.49660797999968,54385.58783376001 2023-10-16,15:54:38.000,289,11054536,-795,0,1697471677,13035.73016156999,95.48955885000032,54385.69264056 2023-10-16,15:54:39.000,289,11054547,-795,0,1697471678,13035.64932584999,95.56005015000119,54385.74853752 2023-10-16,15:54:40.000,289,11054484,-795,0,1697471679,13035.62911691999,95.6234923200027,54385.76949888 2023-10-16,15:54:41.000,289,11054506,-795,0,1697471680,13035.561753819995,95.66578709999885,54385.58084664 2023-10-16,15:54:42.000,289,11054463,-795,0,1697471681,13035.581962749995,95.76447492000443,54385.65770496001 2023-10-16,15:54:43.000,289,11054553,-795,0,1697471682,13035.59543537,95.80676970000059,54385.75552464001 2023-10-16,15:54:44.000,289,11054479,-795,0,1697471683,13035.57522644,95.91250664999825,54385.7415504 2023-10-16,15:54:45.000,289,11054514,-795,0,1697471684,13035.44723654999,95.99709620999784,54385.64373072 2023-10-16,15:54:46.000,289,11054507,-795,0,1697471685,13035.51459965,96.03939099000127,54385.783473120006 2023-10-16,15:54:47.000,289,11054523,-795,0,1697471686,13035.581962749995,96.12398055000085,54385.95815112 2023-10-16,15:54:48.000,289,11054538,-795,0,1697471687,13035.49439072,96.17332446000364,54385.9860996 2023-10-16,15:54:49.000,289,11054542,-795,0,1697471688,13035.48765440999,96.20857011000044,54385.92321552001 2023-10-16,15:54:50.000,289,11054508,-795,0,1697471689,13035.45397286,96.30725792999874,54385.86033144 2023-10-16,15:54:51.000,289,11054531,-795,0,1697471690,13035.49439072,96.35660184000153,54385.77648600001 2023-10-16,15:54:52.000,289,11054551,-795,0,1697471691,13035.45397286,96.41299488000368,54385.82539584001 2023-10-16,15:54:53.000,289,11054567,-795,0,1697471692,13035.50786333999,96.44824053000048,54385.88827992 2023-10-16,15:54:54.000,289,11054488,-795,0,1697471693,13035.53480858,96.44824053000048,54385.76949888 2023-10-16,15:54:55.000,289,11054524,-795,0,1697471694,13035.47418179,96.44824053000048,54385.6716792 2023-10-16,15:54:56.000,289,11054520,-795,0,1697471695,13035.51459965,96.44824053000048,54385.58084664 2023-10-16,15:54:57.000,289,11054497,-795,0,1697471696,13035.50786333999,96.48348618000455,54385.65071784 2023-10-16,15:54:58.000,289,11054494,-795,0,1697471697,13035.521335959995,96.54692834999878,54385.76949888 2023-10-16,15:54:59.000,289,11054547,-795,0,1697471698,13035.521335959995,96.53283009000006,54385.77648600001 2023-10-16,15:55:00.000,289,11054531,-795,0,1697471699,13035.43376393,96.55397747999814,54385.69264056 2023-10-16,15:55:01.000,289,11054536,-795,0,1697471700,13035.44723654999,96.61741964999965,54385.783473120006 2023-10-16,15:55:02.000,289,11054555,-795,0,1697471701,13035.48765440999,96.60332139000093,54385.832382960005 2023-10-16,15:55:03.000,289,11054496,-795,0,1697471702,13035.47418179,96.61741964999965,54385.92321552001 2023-10-16,15:55:04.000,289,11054535,-795,0,1697471703,13035.44723654999,96.60332139000093,54385.86731856 2023-10-16,15:55:05.000,289,11054558,-795,0,1697471704,13035.38660975999,96.58922313000221,54385.762511760004 2023-10-16,15:55:06.000,289,11054521,-795,0,1697471705,13035.40681868999,96.61037052000029,54385.69962768 2023-10-16,15:55:07.000,289,11054549,-795,0,1697471706,13035.339455589994,96.59627226000157,54385.6716792 2023-10-16,15:55:08.000,289,11054524,-795,0,1697471707,13035.339455589994,96.55397747999814,54385.52494968 2023-10-16,15:55:09.000,289,11054513,-795,0,1697471708,13035.400082379994,96.53987921999942,54385.6716792 2023-10-16,15:55:10.000,289,11054520,-795,0,1697471709,13035.42702761999,96.5257809600007,54385.70661480001 2023-10-16,15:55:11.000,289,11054542,-795,0,1697471710,13035.420291309994,96.5257809600007,54385.69962768 2023-10-16,15:55:12.000,289,11054479,-795,0,1697471711,13035.460709169995,96.46938791999855,54385.762511760004 2023-10-16,15:55:13.000,289,11054531,-795,0,1697471712,13035.305774039989,96.46938791999855,54385.664692080005 2023-10-16,15:55:14.000,289,11054528,-795,0,1697471713,13035.42702761999,96.37774922999961,54385.68565344001 2023-10-16,15:55:15.000,289,11054541,-795,0,1697471714,13035.319246659994,96.37070010000025,54385.58084664 2023-10-16,15:55:16.000,289,11054517,-795,0,1697471715,13035.32598296999,96.3143070599981,54385.63674360001 2023-10-16,15:55:17.000,289,11054514,-795,0,1697471716,13035.39334607,96.2790614100013,54385.6716792 2023-10-16,15:55:18.000,289,11054527,-795,0,1697471717,13035.42702761999,96.22971749999851,54385.80443448001 2023-10-16,15:55:19.000,289,11054520,-795,0,1697471718,13035.43376393,96.16627533000428,54385.76949888 2023-10-16,15:55:20.000,289,11054465,-795,0,1697471719,13035.45397286,96.13807880999957,54385.7415504 2023-10-16,15:55:21.000,289,11054519,-795,0,1697471720,13035.359664519994,96.0816857700047,54385.58084664 2023-10-16,15:55:22.000,289,11054535,-795,0,1697471721,13035.38660975999,96.04644012000063,54385.62276936 2023-10-16,15:55:23.000,289,11054488,-795,0,1697471722,13035.38660975999,96.01824360000319,54385.70661480001 2023-10-16,15:55:24.000,289,11054550,-795,0,1697471723,13035.38660975999,95.95480143000168,54385.69962768 2023-10-16,15:55:25.000,289,11054515,-795,0,1697471724,13035.36640082999,95.88431013000081,54385.63674360001 2023-10-16,15:55:26.000,289,11054544,-795,0,1697471725,13035.379873449994,95.88431013000081,54385.664692080005 2023-10-16,15:55:27.000,289,11054516,-795,0,1697471726,13035.400082379994,95.82791708999866,54385.86731856 2023-10-16,15:55:28.000,289,11054518,-795,0,1697471727,13035.413555,95.77152405000379,54385.77648600001 2023-10-16,15:55:29.000,289,11054523,-795,0,1697471728,13035.332719279999,95.74332752999908,54385.79046024 2023-10-16,15:55:30.000,289,11054545,-795,0,1697471729,13035.332719279999,95.6869344900042,54385.74853752 2023-10-16,15:55:31.000,289,11054565,-795,0,1697471730,13035.245147249989,95.67988536000485,54385.68565344001 2023-10-16,15:55:32.000,289,11054552,-795,0,1697471731,13035.171047839998,95.61644319000334,54385.62975648 2023-10-16,15:55:33.000,289,11054548,-795,0,1697471732,13035.204729389989,95.63054145000206,54385.734563280006 2023-10-16,15:55:34.000,289,11054527,-795,0,1697471733,13035.245147249989,95.59529579999798,54385.75552464001 2023-10-16,15:55:35.000,289,11054548,-795,0,1697471734,13035.204729389989,95.58119753999927,54385.734563280006 2023-10-16,15:55:36.000,289,11054536,-795,0,1697471735,13035.164311529988,95.60234493000462,54385.68565344001 2023-10-16,15:55:37.000,289,11054536,-795,0,1697471736,13035.171047839998,95.60234493000462,54385.58783376001 2023-10-16,15:55:38.000,289,11054507,-795,0,1697471737,13035.130629979998,95.59529579999798,54385.55289816 2023-10-16,15:55:39.000,289,11054556,-795,0,1697471738,13035.110421049998,95.63759058000142,54385.63674360001 2023-10-16,15:55:40.000,289,11054512,-795,0,1697471739,13035.083475809988,95.6869344900042,54385.58783376001 2023-10-16,15:55:41.000,289,11054529,-795,0,1697471740,13035.049794259998,95.70103275000292,54385.58783376001 2023-10-16,15:55:42.000,289,11054517,-795,0,1697471741,13035.117157359993,95.722180140001,54385.65770496001 2023-10-16,15:55:43.000,289,11054523,-795,0,1697471742,13035.117157359993,95.75037665999844,54385.67866632 2023-10-16,15:55:44.000,289,11054495,-795,0,1697471743,13035.083475809988,95.8208679599993,54385.62975648 2023-10-16,15:55:45.000,289,11054522,-795,0,1697471744,13035.056530569993,95.8702118700021,54385.55289816 2023-10-16,15:55:46.000,289,11054551,-795,0,1697471745,13035.002640090002,95.91955578000488,54385.42014288001 2023-10-16,15:55:47.000,289,11054509,-795,0,1697471746,13035.036321639993,95.92660491000424,54385.378220160004 2023-10-16,15:55:48.000,289,11054515,-795,0,1697471747,13035.049794259998,96.04644012000063,54385.39219440001 2023-10-16,15:55:49.000,289,11054489,-795,0,1697471748,13035.070003189998,96.09578403000341,54385.45507848 2023-10-16,15:55:50.000,289,11054511,-795,0,1697471749,13035.049794259998,96.19447185000172,54385.50398832 2023-10-16,15:55:51.000,289,11054510,-795,0,1697471750,13035.043057950003,96.28611054000066,54385.58084664 2023-10-16,15:55:52.000,289,11054505,-795,0,1697471751,13035.130629979998,96.37774922999961,54385.55988528001 2023-10-16,15:55:53.000,289,11054539,-795,0,1697471752,13035.063266880003,96.44119140000112,54385.329310320005 2023-10-16,15:55:54.000,289,11054509,-795,0,1697471753,13035.110421049998,96.54692834999878,54385.52494968 2023-10-16,15:55:55.000,289,11054484,-795,0,1697471754,13035.157575219993,96.61741964999965,54385.399181520006 2023-10-16,15:55:56.000,289,11054522,-795,0,1697471755,13035.110421049998,96.72315660000459,54385.39219440001 2023-10-16,15:55:57.000,289,11054502,-795,0,1697471756,13035.184520459989,96.83594268000161,54385.5319368 2023-10-16,15:55:58.000,289,11054504,-795,0,1697471757,13035.258619869994,96.8711883299984,54385.58084664 2023-10-16,15:55:59.000,289,11054488,-795,0,1697471758,13035.319246659994,96.9839744100027,54385.615782240006 2023-10-16,15:56:00.000,289,11054472,-795,0,1697471759,13035.251883559999,97.07561310000165,54385.46905272001 2023-10-16,15:56:01.000,289,11054500,-795,0,1697471760,13035.312510349999,97.12495701000444,54385.49001408001 2023-10-16,15:56:02.000,289,11054477,-795,0,1697471761,13035.319246659994,97.20249744000466,54385.5319368 2023-10-16,15:56:03.000,289,11054499,-795,0,1697471762,13035.379873449994,97.32233265000104,54385.53892392001 2023-10-16,15:56:04.000,289,11054525,-795,0,1697471763,13035.36640082999,97.43511872999807,54385.48302696 2023-10-16,15:56:05.000,289,11054502,-795,0,1697471764,13035.39334607,97.47036438000214,54385.545911040004 2023-10-16,15:56:06.000,289,11054550,-795,0,1697471765,13035.43376393,97.60429785000451,54385.497001200005 2023-10-16,15:56:07.000,289,11054561,-795,0,1697471766,13035.48765440999,97.63954350000131,54385.69264056 2023-10-16,15:56:08.000,289,11054536,-795,0,1697471767,13035.52807226999,97.74528044999897,54385.70661480001 2023-10-16,15:56:09.000,289,11054504,-795,0,1697471768,13035.541544889995,97.78052610000304,54385.65770496001 2023-10-16,15:56:10.000,289,11054426,-795,0,1697471769,13035.54828119999,97.90741043999878,54385.601808 2023-10-16,15:56:11.000,289,11054507,-795,0,1697471770,13035.59543537,97.97085261000029,54385.594820880004 2023-10-16,15:56:12.000,289,11054479,-795,0,1697471771,13035.59543537,98.02019652000308,54385.67866632 2023-10-16,15:56:13.000,289,11054529,-795,0,1697471772,13035.662798469995,98.08363869000459,54385.783473120006 2023-10-16,15:56:14.000,289,11054548,-795,0,1697471773,13035.60890798999,98.10478608000267,54385.58783376001 2023-10-16,15:56:15.000,289,11054547,-795,0,1697471774,13035.70995263999,98.11888434000139,54385.72058904 2023-10-16,15:56:16.000,289,11054501,-795,0,1697471775,13035.71668895,98.16822825000418,54385.734563280006 2023-10-16,15:56:17.000,289,11054527,-795,0,1697471776,13035.67627109,98.21757215999969,54385.51796256001 2023-10-16,15:56:18.000,289,11054461,-795,0,1697471777,13035.69648002,98.22462128999905,54385.545911040004 2023-10-16,15:56:19.000,289,11054535,-795,0,1697471778,13035.77731574,98.26691607000248,54385.62975648 2023-10-16,15:56:20.000,289,11054502,-795,0,1697471779,13035.71668895,98.29511258999992,54385.46905272001 2023-10-16,15:56:21.000,289,11054519,-635,0,1697471780,13035.784052049996,98.316259979998,54385.55988528001 2023-10-16,15:56:22.000,289,11054523,-795,0,1697471781,13035.79752467,98.29511258999992,54385.65071784 2023-10-16,15:56:23.000,289,11054498,-795,0,1697471782,13035.8177336,98.30921084999864,54385.72058904 2023-10-16,15:56:24.000,289,11054461,-795,0,1697471783,13035.831206219991,98.30216171999928,54385.68565344001 2023-10-16,15:56:25.000,289,11054524,-795,0,1697471784,13035.804260979996,98.2810143300012,54385.51097544 2023-10-16,15:56:26.000,289,11054439,-795,0,1697471785,13035.831206219991,98.27396520000184,54385.58783376001 2023-10-16,15:56:27.000,289,11054541,-795,0,1697471786,13035.851415149991,98.19642477000161,54385.601808 2023-10-16,15:56:28.000,289,11054519,-795,0,1697471787,13035.831206219991,98.16117912000482,54385.62276936 2023-10-16,15:56:29.000,289,11054490,-795,0,1697471788,13035.851415149991,98.2457686800044,54385.5319368 2023-10-16,15:56:30.000,289,11054511,-795,0,1697471789,13035.871624079991,98.16822825000418,54385.545911040004 2023-10-16,15:56:31.000,289,11054515,-795,0,1697471790,13035.871624079991,98.07658955999796,54385.52494968 2023-10-16,15:56:32.000,289,11054479,-795,0,1697471791,13035.932250869992,98.09773695000331,54385.51097544 2023-10-16,15:56:33.000,289,11054515,-795,0,1697471792,13035.912041939991,98.00609826000436,54385.40616864 2023-10-16,15:56:34.000,289,11054501,-795,0,1697471793,13035.885096699996,97.97790173999965,54385.49001408001 2023-10-16,15:56:35.000,289,11054508,-795,0,1697471794,13035.810997289991,97.97790173999965,54385.35027168001 2023-10-16,15:56:36.000,289,11054533,-795,0,1697471795,13035.8177336,97.92150870000478,54385.41315576 2023-10-16,15:56:37.000,289,11054494,-795,0,1697471796,13035.891833009991,97.83691913999792,54385.53892392001 2023-10-16,15:56:38.000,289,11054519,-795,0,1697471797,13035.898569320001,97.80167349000112,54385.58783376001 2023-10-16,15:56:39.000,289,11054546,-795,0,1697471798,13035.878360390001,97.7875752300024,54385.48302696 2023-10-16,15:56:40.000,289,11054466,-795,0,1697471799,13035.898569320001,97.7875752300024,54385.52494968 2023-10-16,15:56:41.000,289,11054476,-795,0,1697471800,13035.824469909996,97.75937870999769,54385.378220160004 2023-10-16,15:56:42.000,289,11054508,-795,0,1697471801,13035.824469909996,97.68183828000474,54385.4620656 2023-10-16,15:56:43.000,289,11054567,-795,0,1697471802,13035.891833009991,97.63954350000131,54385.51097544 2023-10-16,15:56:44.000,289,11054538,-795,0,1697471803,13035.864887769996,97.62544524000259,54385.58084664 2023-10-16,15:56:45.000,289,11054530,-795,0,1697471804,13035.844678839996,97.56200307000108,54385.47603984 2023-10-16,15:56:46.000,289,11054501,-795,0,1697471805,13035.885096699996,97.55495394000172,54385.5319368 2023-10-16,15:56:47.000,289,11054498,-795,0,1697471806,13035.965932419997,97.53380655000365,54385.497001200005 2023-10-16,15:56:48.000,289,11054537,-795,0,1697471807,13035.945723489996,97.53380655000365,54385.497001200005 2023-10-16,15:56:49.000,289,11054524,-795,0,1697471808,13035.905305629996,97.51970828999765,54385.427130000004 2023-10-16,15:56:50.000,289,11054489,-795,0,1697471809,13035.925514559996,97.48446264000086,54385.41315576 2023-10-16,15:56:51.000,289,11054534,-795,0,1697471810,13035.938987180001,97.50561002999893,54385.38520728 2023-10-16,15:56:52.000,289,11054498,-795,0,1697471811,13035.938987180001,97.4774135100015,54385.45507848 2023-10-16,15:56:53.000,289,11054510,-795,0,1697471812,13035.999613970002,97.45626612000342,54385.601808 2023-10-16,15:56:54.000,289,11054540,-795,0,1697471813,13036.006350279997,97.38577482000255,54385.601808 2023-10-16,15:56:55.000,289,11054518,-795,0,1697471814,13036.013086589992,97.3787256900032,54385.49001408001 2023-10-16,15:56:56.000,289,11054480,-795,0,1697471815,13035.932250869992,97.39987308000127,54385.4620656 2023-10-16,15:56:57.000,289,11054541,-795,0,1697471816,13035.965932419997,97.39987308000127,54385.32232320001 2023-10-16,15:56:58.000,289,11054490,-795,0,1697471817,13036.026559209997,97.36462743000448,54385.46905272001 2023-10-16,15:56:59.000,289,11054547,-795,0,1697471818,13036.080449690002,97.42102046999935,54385.448091360005 2023-10-16,15:57:00.000,289,11054507,-795,0,1697471819,13036.033295519992,97.3787256900032,54385.41315576 2023-10-16,15:57:01.000,289,11054517,-795,0,1697471820,13036.033295519992,97.39987308000127,54385.448091360005 2023-10-16,15:57:02.000,289,11054541,-795,0,1697471821,13036.161285410002,97.37167656000383,54385.55988528001 2023-10-16,15:57:03.000,289,11054507,-795,0,1697471822,13036.194966959993,97.35757829999784,54385.47603984 2023-10-16,15:57:04.000,289,11054538,-795,0,1697471823,13036.161285410002,97.35757829999784,54385.46905272001 2023-10-16,15:57:05.000,289,11054551,-795,0,1697471824,13036.127603859997,97.3787256900032,54385.33629744 2023-10-16,15:57:06.000,289,11054543,-795,0,1697471825,13036.100658620002,97.39987308000127,54385.3572588 2023-10-16,15:57:07.000,289,11054531,-795,0,1697471826,13036.080449690002,97.42102046999935,54385.3572588 2023-10-16,15:57:08.000,289,11054543,-795,0,1697471827,13036.174758029993,97.4421678600047,54385.45507848 2023-10-16,15:57:09.000,289,11054536,-795,0,1697471828,13036.188230649997,97.4774135100015,54385.448091360005 2023-10-16,15:57:10.000,289,11054523,-795,0,1697471829,13036.174758029993,97.49151177000022,54385.378220160004 2023-10-16,15:57:11.000,289,11054490,-795,0,1697471830,13036.154549099992,97.50561002999893,54385.280400480005 2023-10-16,15:57:12.000,289,11054533,-795,0,1697471831,13036.208439579998,97.52675742000429,54385.37123304001 2023-10-16,15:57:13.000,289,11054512,-795,0,1697471832,13036.188230649997,97.56200307000108,54385.378220160004 2023-10-16,15:57:14.000,289,11054489,-795,0,1697471833,13036.221912200002,97.56905220000044,54385.378220160004 2023-10-16,15:57:15.000,289,11054518,-795,0,1697471834,13036.127603859997,97.59724871999788,54385.30136184001 2023-10-16,15:57:16.000,289,11054493,-795,0,1697471835,13036.161285410002,97.59724871999788,54385.259439120004 2023-10-16,15:57:17.000,289,11054488,-795,0,1697471836,13036.188230649997,97.6747891499981,54385.329310320005 2023-10-16,15:57:18.000,289,11054506,-795,0,1697471837,13036.255593749993,97.65364176000003,54385.427130000004 2023-10-16,15:57:19.000,289,11054528,-795,0,1697471838,13036.194966959993,97.73118219000025,54385.44110424001 2023-10-16,15:57:20.000,289,11054540,-795,0,1697471839,13036.228648509998,97.75232957999833,54385.4620656 2023-10-16,15:57:21.000,289,11054529,-795,0,1697471840,13036.161285410002,97.7875752300024,54385.32232320001 2023-10-16,15:57:22.000,289,11054492,-795,0,1697471841,13036.208439579998,97.8228208799992,54385.3572588 2023-10-16,15:57:23.000,289,11054510,-795,0,1697471842,13036.242121130002,97.86511566000263,54385.41315576 2023-10-16,15:57:24.000,289,11054497,-795,0,1697471843,13036.154549099992,97.85806653000327,54385.33629744 2023-10-16,15:57:25.000,289,11054522,-795,0,1697471844,13036.161285410002,97.90036130999943,54385.280400480005 2023-10-16,15:57:26.000,289,11054519,-755,0,1697471845,13036.188230649997,97.90741043999878,54385.34328456 2023-10-16,15:57:27.000,289,11054557,-795,0,1697471846,13036.194966959993,97.95675435000157,54385.378220160004 2023-10-16,15:57:28.000,289,11054537,-795,0,1697471847,13036.215175889993,97.94265609000286,54385.4620656 2023-10-16,15:57:29.000,289,11054536,-795,0,1697471848,13036.141076480002,97.96380348000093,54385.280400480005 2023-10-16,15:57:30.000,289,11054550,-795,0,1697471849,13036.188230649997,97.96380348000093,54385.378220160004 2023-10-16,15:57:31.000,289,11054529,-795,0,1697471850,13036.194966959993,97.99904912999773,54385.48302696 2023-10-16,15:57:32.000,289,11054533,-795,0,1697471851,13036.174758029993,97.99199999999837,54385.427130000004 2023-10-16,15:57:33.000,289,11054508,-795,0,1697471852,13036.269066369998,98.00609826000436,54385.55988528001 2023-10-16,15:57:34.000,289,11054534,-795,0,1697471853,13036.269066369998,97.98495086999901,54385.594820880004 2023-10-16,15:57:35.000,289,11054528,-795,0,1697471854,13036.208439579998,97.97085261000029,54385.47603984 2023-10-16,15:57:36.000,289,11054502,-795,0,1697471855,13036.269066369998,97.96380348000093,54385.58783376001 2023-10-16,15:57:37.000,289,11054531,-795,0,1697471856,13036.296011609993,97.96380348000093,54385.53892392001 2023-10-16,15:57:38.000,289,11054517,-795,0,1697471857,13036.390319949998,97.94265609000286,54385.49001408001 2023-10-16,15:57:39.000,289,11054504,-795,0,1697471858,13036.430737809998,97.97790173999965,54385.448091360005 2023-10-16,15:57:40.000,289,11054524,-795,0,1697471859,13036.437474119994,98.08363869000459,54385.40616864 2023-10-16,15:57:41.000,289,11054527,-795,0,1697471860,13036.403792569989,98.16822825000418,54385.448091360005 2023-10-16,15:57:42.000,289,11054545,-795,0,1697471861,13036.343165779988,98.18937564000225,54385.51796256001 2023-10-16,15:57:43.000,289,11054565,-795,0,1697471862,13036.302747919988,98.21052303000033,54385.497001200005 2023-10-16,15:57:44.000,289,11054521,-795,0,1697471863,13036.235384819993,98.17527738000354,54385.545911040004 2023-10-16,15:57:45.000,289,11054534,-795,0,1697471864,13036.154549099992,98.1823265100029,54385.43411712 2023-10-16,15:57:46.000,289,11054547,-795,0,1697471865,13036.188230649997,98.11888434000139,54385.51796256001 2023-10-16,15:57:47.000,289,11054492,-795,0,1697471866,13036.262330060003,98.14708085999882,54385.58783376001 2023-10-16,15:57:48.000,289,11054531,-795,0,1697471867,13036.221912200002,98.15412998999818,54385.58783376001 2023-10-16,15:57:49.000,289,11054523,-795,0,1697471868,13036.215175889993,98.17527738000354,54385.60879512001 2023-10-16,15:57:50.000,289,11054508,-795,0,1697471869,13036.235384819993,98.16822825000418,54385.50398832 2023-10-16,15:57:51.000,289,11054522,-795,0,1697471870,13036.228648509998,98.21757215999969,54385.448091360005 2023-10-16,15:57:52.000,289,11054530,-795,0,1697471871,13036.248857439998,98.20347390000097,54385.51796256001 2023-10-16,15:57:53.000,289,11054482,-795,0,1697471872,13036.168021719997,98.21052303000033,54385.53892392001 2023-10-16,15:57:54.000,289,11054484,-795,0,1697471873,13036.181494340002,98.23871954999777,54385.55289816 2023-10-16,15:57:55.000,289,11054485,-795,0,1697471874,13036.107394929997,98.26691607000248,54385.39219440001 2023-10-16,15:57:56.000,289,11054497,-795,0,1697471875,13036.127603859997,98.25986694000312,54385.427130000004 2023-10-16,15:57:57.000,289,11054513,-795,0,1697471876,13036.107394929997,98.30216171999928,54385.49001408001 2023-10-16,15:57:58.000,289,11054479,-795,0,1697471877,13036.168021719997,98.29511258999992,54385.58084664 2023-10-16,15:57:59.000,289,11054520,-795,0,1697471878,13036.154549099992,98.30216171999928,54385.58783376001 2023-10-16,15:58:00.000,289,11054539,-795,0,1697471879,13036.161285410002,98.30216171999928,54385.566872400006 2023-10-16,15:58:01.000,289,11054512,-795,0,1697471880,13036.100658620002,98.30216171999928,54385.49001408001 2023-10-16,15:58:02.000,289,11054467,-795,0,1697471881,13036.127603859997,98.33740737000335,54385.46905272001 2023-10-16,15:58:03.000,289,11054547,-795,0,1697471882,13036.093922309992,98.39380040999822,54385.4620656 2023-10-16,15:58:04.000,289,11054541,-795,0,1697471883,13036.019822900002,98.37265302000014,54385.4620656 2023-10-16,15:58:05.000,289,11054512,-795,0,1697471884,13036.093922309992,98.3797021499995,54385.62975648 2023-10-16,15:58:06.000,289,11054498,-755,0,1697471885,13036.134340169992,98.3797021499995,54385.58783376001 2023-10-16,15:58:07.000,289,11054501,-795,0,1697471886,13036.100658620002,98.38675127999886,54385.62975648 2023-10-16,15:58:08.000,289,11054505,-795,0,1697471887,13036.040031830002,98.41494780000357,54385.427130000004 2023-10-16,15:58:09.000,289,11054507,-795,0,1697471888,13036.013086589992,98.42199693000293,54385.55289816 2023-10-16,15:58:10.000,289,11054495,-795,0,1697471889,13036.046768139997,98.40084954000486,54385.566872400006 2023-10-16,15:58:11.000,289,11054488,-795,0,1697471890,13036.033295519992,98.39380040999822,54385.57385952 2023-10-16,15:58:12.000,289,11054500,-795,0,1697471891,13036.013086589992,98.40789867000422,54385.58783376001 2023-10-16,15:58:13.000,289,11054531,-795,0,1697471892,13036.073713379992,98.36560389000078,54385.64373072 2023-10-16,15:58:14.000,289,11054481,-795,0,1697471893,13036.127603859997,98.35150563000207,54385.65770496001 2023-10-16,15:58:15.000,289,11054480,-795,0,1697471894,13036.100658620002,98.35855476000143,54385.63674360001 2023-10-16,15:58:16.000,289,11054464,-795,0,1697471895,13035.945723489996,98.35150563000207,54385.280400480005 2023-10-16,15:58:17.000,289,11054468,-795,0,1697471896,13035.965932419997,98.38675127999886,54385.615782240006 2023-10-16,15:58:18.000,289,11054510,-795,0,1697471897,13036.006350279997,98.35150563000207,54385.664692080005 2023-10-16,15:58:19.000,289,11054497,-795,0,1697471898,13035.986141349997,98.35150563000207,54385.42014288001 2023-10-16,15:58:20.000,289,11054519,-795,0,1697471899,13035.986141349997,98.35855476000143,54385.545911040004 2023-10-16,15:58:21.000,289,11054555,-795,0,1697471900,13035.986141349997,98.36560389000078,54385.51097544 2023-10-16,15:58:22.000,289,11054499,-795,0,1697471901,13036.006350279997,98.36560389000078,54385.664692080005 2023-10-16,15:58:23.000,289,11054553,-795,0,1697471902,13036.013086589992,98.35150563000207,54385.62975648 2023-10-16,15:58:24.000,289,11054473,-795,0,1697471903,13036.006350279997,98.35855476000143,54385.62975648 2023-10-16,15:58:25.000,289,11054539,-795,0,1697471904,13035.938987180001,98.33740737000335,54385.40616864 2023-10-16,15:58:26.000,289,11054474,-795,0,1697471905,13035.986141349997,98.316259979998,54385.51097544 2023-10-16,15:58:27.000,289,11054517,-795,0,1697471906,13035.992877659992,98.32330911000463,54385.448091360005 2023-10-16,15:58:28.000,289,11054582,-795,0,1697471907,13036.026559209997,98.30216171999928,54385.58084664 2023-10-16,15:58:29.000,289,11054514,-795,0,1697471908,13036.046768139997,98.30216171999928,54385.55988528001 2023-10-16,15:58:30.000,289,11054513,-795,0,1697471909,13036.060240760002,98.30921084999864,54385.601808 2023-10-16,15:58:31.000,289,11054472,-795,0,1697471910,13035.999613970002,98.33035824000399,54385.497001200005 2023-10-16,15:58:32.000,289,11054462,-795,0,1697471911,13036.033295519992,98.32330911000463,54385.5319368 2023-10-16,15:58:33.000,289,11054459,-795,0,1697471912,13035.979405040001,98.3444565000027,54385.448091360005 2023-10-16,15:58:34.000,289,11054546,-795,0,1697471913,13036.013086589992,98.33740737000335,54385.448091360005 2023-10-16,15:58:35.000,289,11054495,-795,0,1697471914,13036.040031830002,98.37265302000014,54385.4620656 2023-10-16,15:58:36.000,289,11054526,-795,0,1697471915,13035.972668729992,98.3444565000027,54385.44110424001 2023-10-16,15:58:37.000,289,11054496,-795,0,1697471916,13035.938987180001,98.38675127999886,54385.43411712 2023-10-16,15:58:38.000,289,11054528,-795,0,1697471917,13036.053504449992,98.38675127999886,54385.51097544 2023-10-16,15:58:39.000,289,11054516,-795,0,1697471918,13036.033295519992,98.40789867000422,54385.46905272001 2023-10-16,15:58:40.000,289,11054474,-795,0,1697471919,13035.952459799992,98.36560389000078,54385.566872400006 2023-10-16,15:58:41.000,289,11054526,-795,0,1697471920,13035.891833009991,98.44314432000101,54385.399181520006 2023-10-16,15:58:42.000,289,11054469,-795,0,1697471921,13035.932250869992,98.39380040999822,54385.448091360005 2023-10-16,15:58:43.000,289,11054512,-795,0,1697471922,13035.945723489996,98.46429170999909,54385.48302696 2023-10-16,15:58:44.000,289,11054566,-795,0,1697471923,13035.965932419997,98.45019345000037,54385.5319368 2023-10-16,15:58:45.000,289,11054511,-795,0,1697471924,13035.959196110001,98.48543910000444,54385.41315576 2023-10-16,15:58:46.000,289,11054493,-795,0,1697471925,13035.959196110001,98.45724257999973,54385.497001200005 2023-10-16,15:58:47.000,289,11054548,-795,0,1697471926,13035.992877659992,98.53478300999996,54385.601808 2023-10-16,15:58:48.000,289,11054501,-795,0,1697471927,13035.959196110001,98.5277338800006,54385.48302696 2023-10-16,15:58:49.000,289,11054498,-795,0,1697471928,13035.912041939991,98.56297953000467,54385.52494968 2023-10-16,15:58:50.000,289,11054529,-795,0,1697471929,13035.932250869992,98.5277338800006,54385.55289816 2023-10-16,15:58:51.000,289,11054511,-795,0,1697471930,13035.83794253,98.57002866000403,54385.25245200001 2023-10-16,15:58:52.000,289,11054505,-795,0,1697471931,13035.898569320001,98.56297953000467,54385.33629744 2023-10-16,15:58:53.000,289,11054518,-795,0,1697471932,13035.891833009991,98.60527431000082,54385.43411712 2023-10-16,15:58:54.000,289,11054524,-795,0,1697471933,13035.965932419997,98.59822518000146,54385.601808 2023-10-16,15:58:55.000,289,11054505,-795,0,1697471934,13035.959196110001,98.61937256999954,54385.63674360001 2023-10-16,15:58:56.000,289,11054521,-795,0,1697471935,13035.898569320001,98.60527431000082,54385.594820880004 2023-10-16,15:58:57.000,289,11054505,-795,0,1697471936,13035.858151460001,98.6264216999989,54385.39219440001 2023-10-16,15:58:58.000,289,11054525,-795,0,1697471937,13035.912041939991,98.59822518000146,54385.51097544 2023-10-16,15:58:59.000,289,11054548,-795,0,1697471938,13035.878360390001,98.63347082999826,54385.601808 2023-10-16,15:59:00.000,289,11054532,-795,0,1697471939,13035.858151460001,98.57002866000403,54385.48302696 2023-10-16,15:59:01.000,289,11054512,-795,0,1697471940,13035.83794253,98.54183213999931,54385.52494968 2023-10-16,15:59:02.000,289,11054516,-795,0,1697471941,13035.918778250001,98.56297953000467,54385.62276936 2023-10-16,15:59:03.000,289,11054455,-795,0,1697471942,13035.824469909996,98.54888126999867,54385.55289816 2023-10-16,15:59:04.000,289,11054515,-795,0,1697471943,13035.824469909996,98.4924882300038,54385.44110424001 2023-10-16,15:59:05.000,289,11054485,-795,0,1697471944,13035.73689788,98.51363562000188,54385.30834896 2023-10-16,15:59:06.000,289,11054487,-795,0,1697471945,13035.73016156999,98.4783899699978,54385.33629744 2023-10-16,15:59:07.000,289,11054513,-795,0,1697471946,13035.683007399995,98.5277338800006,54385.2873876 2023-10-16,15:59:08.000,289,11054560,-795,0,1697471947,13035.66953477999,98.44314432000101,54385.36424592 2023-10-16,15:59:09.000,289,11054529,-795,0,1697471948,13035.69648002,98.45724257999973,54385.36424592 2023-10-16,15:59:10.000,289,11054527,-795,0,1697471949,13035.65606216,98.40789867000422,54385.38520728 2023-10-16,15:59:11.000,289,11054534,-715,0,1697471950,13035.683007399995,98.42199693000293,54385.34328456 2023-10-16,15:59:12.000,289,11054511,-795,0,1697471951,13035.683007399995,98.35855476000143,54385.39219440001 2023-10-16,15:59:13.000,289,11054538,-795,0,1697471952,13035.67627109,98.38675127999886,54385.30136184001 2023-10-16,15:59:14.000,289,11054528,-795,0,1697471953,13035.73689788,98.316259979998,54385.29437472 2023-10-16,15:59:15.000,289,11054503,-795,0,1697471954,13035.65606216,98.28806346000056,54385.24546488 2023-10-16,15:59:16.000,289,11054508,-795,0,1697471955,13035.66953477999,98.30921084999864,54385.231490640006 2023-10-16,15:59:17.000,289,11054507,-795,0,1697471956,13035.56849012999,98.32330911000463,54385.2873876 2023-10-16,15:59:18.000,289,11054500,-795,0,1697471957,13035.63585323,98.29511258999992,54385.30136184001 2023-10-16,15:59:19.000,289,11054508,-795,0,1697471958,13035.71668895,98.2810143300012,54385.2873876 2023-10-16,15:59:20.000,289,11054494,-795,0,1697471959,13035.683007399995,98.28806346000056,54385.38520728 2023-10-16,15:59:21.000,289,11054496,-795,0,1697471960,13035.52807226999,98.32330911000463,54385.210529280004 2023-10-16,15:59:22.000,289,11054499,-795,0,1697471961,13035.541544889995,98.316259979998,54385.26642624 2023-10-16,15:59:23.000,289,11054542,-715,0,1697471962,13035.602171679995,98.33035824000399,54385.27341336001 2023-10-16,15:59:24.000,289,11054541,-795,0,1697471963,13035.56849012999,98.30216171999928,54385.30136184001 2023-10-16,15:59:25.000,289,11054510,-795,0,1697471964,13035.561753819995,98.35855476000143,54385.24546488 2023-10-16,15:59:26.000,289,11054500,-795,0,1697471965,13035.56849012999,98.316259979998,54385.26642624 2023-10-16,15:59:27.000,289,11054483,-795,0,1697471966,13035.581962749995,98.37265302000014,54385.399181520006 2023-10-16,15:59:28.000,289,11054509,-795,0,1697471967,13035.60890798999,98.3797021499995,54385.43411712 2023-10-16,15:59:29.000,289,11054483,-795,0,1697471968,13035.581962749995,98.46429170999909,54385.33629744 2023-10-16,15:59:30.000,289,11054527,-795,0,1697471969,13035.57522644,98.45019345000037,54385.378220160004 2023-10-16,15:59:31.000,289,11054503,-795,0,1697471970,13035.53480858,98.48543910000444,54385.26642624 2023-10-16,15:59:32.000,289,11054504,-795,0,1697471971,13035.50786333999,98.50658649000252,54385.20354216001 2023-10-16,15:59:33.000,289,11054506,-795,0,1697471972,13035.52807226999,98.54183213999931,54385.34328456 2023-10-16,15:59:34.000,289,11054562,-795,0,1697471973,13035.59543537,98.55593039999803,54385.37123304001 2023-10-16,15:59:35.000,289,11054522,-795,0,1697471974,13035.602171679995,98.5911760500021,54385.44110424001 2023-10-16,15:59:36.000,289,11054502,-795,0,1697471975,13035.6156443,98.60527431000082,54385.42014288001 2023-10-16,15:59:37.000,289,11054544,-795,0,1697471976,13035.602171679995,98.66166735000297,54385.3572588 2023-10-16,15:59:38.000,289,11054517,-795,0,1697471977,13035.581962749995,98.68986387000041,54385.37123304001 2023-10-16,15:59:39.000,289,11054529,-795,0,1697471978,13035.622380609995,98.73215865000384,54385.53892392001 2023-10-16,15:59:40.000,289,11054533,-795,0,1697471979,13035.64932584999,98.71806038999785,54385.55289816 2023-10-16,15:59:41.000,289,11054536,-795,0,1697471980,13035.63585323,98.74625691000256,54385.37123304001 2023-10-16,15:59:42.000,289,11054480,-795,0,1697471981,13035.6156443,98.76740430000063,54385.32232320001 2023-10-16,15:59:43.000,289,11054538,-795,0,1697471982,13035.683007399995,98.76740430000063,54385.47603984 2023-10-16,15:59:44.000,289,11054512,-795,0,1697471983,13035.66953477999,98.7392077800032,54385.48302696 2023-10-16,15:59:45.000,289,11054524,-795,0,1697471984,13035.6156443,98.8378956000015,54385.448091360005 2023-10-16,15:59:46.000,289,11054519,-795,0,1697471985,13035.60890798999,98.79560081999807,54385.329310320005 2023-10-16,15:59:47.000,289,11054512,-795,0,1697471986,13035.63585323,98.82379734000278,54385.44110424001 2023-10-16,15:59:48.000,289,11054492,-795,0,1697471987,13035.642589539995,98.85199386000022,54385.448091360005 2023-10-16,15:59:49.000,289,11054498,-795,0,1697471988,13035.65606216,98.81674821000342,54385.51097544 2023-10-16,15:59:50.000,289,11054490,-795,0,1697471989,13035.662798469995,98.80969908000407,54385.43411712 2023-10-16,15:59:51.000,289,11054477,-795,0,1697471990,13035.642589539995,98.79560081999807,54385.399181520006 2023-10-16,15:59:52.000,289,11054490,-795,0,1697471991,13035.703216329995,98.77445343,54385.448091360005 2023-10-16,15:59:53.000,289,11054503,-795,0,1697471992,13035.683007399995,98.81674821000342,54385.399181520006 2023-10-16,15:59:54.000,289,11054544,-795,0,1697471993,13035.6156443,98.8026499500047,54385.34328456 2023-10-16,15:59:55.000,289,11054530,-795,0,1697471994,13035.62911691999,98.81674821000342,54385.25245200001 2023-10-16,15:59:56.000,289,11054498,-795,0,1697471995,13035.56849012999,98.78150255999935,54385.18258080001 2023-10-16,15:59:57.000,289,11054490,-795,0,1697471996,13035.642589539995,98.78150255999935,54385.3572588 2023-10-16,15:59:58.000,289,11054508,-795,0,1697471997,13035.683007399995,98.76740430000063,54385.39219440001 2023-10-16,15:59:59.000,289,11054512,-795,0,1697471998,13035.65606216,98.77445343,54385.40616864 2023-10-16,16:00:00.000,289,11054468,-795,0,1697471999,13035.66953477999,98.75330604000192,54385.31533608 2023-10-16,16:00:01.000,289,11054535,-795,0,1697472000,13035.602171679995,98.74625691000256,54385.2873876 2023-10-16,16:00:02.000,289,11054498,-795,0,1697472001,13035.58869905999,98.72510952000448,54385.25245200001 2023-10-16,16:00:03.000,289,11054469,-795,0,1697472002,13035.51459965,98.69691299999977,54385.042838400004 2023-10-16,16:00:04.000,289,11054510,-795,0,1697472003,13035.60890798999,98.65461822000361,54385.30136184001 2023-10-16,16:00:05.000,289,11054476,-795,0,1697472004,13035.62911691999,98.6264216999989,54385.30834896 2023-10-16,16:00:06.000,289,11054507,-795,0,1697472005,13035.63585323,98.60527431000082,54385.210529280004 2023-10-16,16:00:07.000,289,11054527,-795,0,1697472006,13035.60890798999,98.58412692000275,54385.231490640006 2023-10-16,16:00:08.000,289,11054437,-755,0,1697472007,13035.62911691999,98.60527431000082,54385.29437472 2023-10-16,16:00:09.000,289,11054495,-795,0,1697472008,13035.622380609995,98.57707779000339,54385.24546488 2023-10-16,16:00:10.000,289,11054507,-795,0,1697472009,13035.622380609995,98.55593039999803,54385.2873876 2023-10-16,16:00:11.000,289,11054477,-795,0,1697472010,13035.63585323,98.5277338800006,54385.13367096001 2023-10-16,16:00:12.000,289,11054523,-795,0,1697472011,13035.60890798999,98.5277338800006,54385.161619440005 2023-10-16,16:00:13.000,289,11054555,-795,0,1697472012,13035.602171679995,98.52068475000124,54385.26642624 2023-10-16,16:00:14.000,289,11054527,-795,0,1697472013,13035.60890798999,98.47134083999845,54385.30136184001 2023-10-16,16:00:15.000,289,11054555,-795,0,1697472014,13035.58869905999,98.42199693000293,54385.25245200001 2023-10-16,16:00:16.000,289,11054443,-795,0,1697472015,13035.6156443,98.42199693000293,54385.280400480005 2023-10-16,16:00:17.000,289,11054440,-795,0,1697472016,13035.56849012999,98.43609519000165,54385.259439120004 2023-10-16,16:00:18.000,289,11054551,-795,0,1697472017,13035.57522644,98.46429170999909,54385.23847776 2023-10-16,16:00:19.000,289,11054511,-795,0,1697472018,13035.501127029995,98.38675127999886,54385.22450352001 2023-10-16,16:00:20.000,289,11054535,-795,0,1697472019,13035.460709169995,98.40789867000422,54385.00091568 2023-10-16,16:00:21.000,289,11054495,-795,0,1697472020,13035.58869905999,98.3797021499995,54385.18258080001 2023-10-16,16:00:22.000,289,11054541,-795,0,1697472021,13035.50786333999,98.30216171999928,54385.10572248001 2023-10-16,16:00:23.000,289,11054498,-795,0,1697472022,13035.56849012999,98.26691607000248,54385.329310320005 2023-10-16,16:00:24.000,289,11054462,-795,0,1697472023,13035.57522644,98.25986694000312,54385.32232320001 2023-10-16,16:00:25.000,289,11054493,-795,0,1697472024,13035.51459965,98.27396520000184,54385.2175164 2023-10-16,16:00:26.000,289,11054498,-795,0,1697472025,13035.49439072,98.2457686800044,54385.11969672 2023-10-16,16:00:27.000,289,11054512,-795,0,1697472026,13035.440500239994,98.25281781000376,54385.077774 2023-10-16,16:00:28.000,289,11054510,-795,0,1697472027,13035.440500239994,98.2457686800044,54385.091748240004 2023-10-16,16:00:29.000,289,11054520,-795,0,1697472028,13035.51459965,98.21052303000033,54385.26642624 2023-10-16,16:00:30.000,289,11054532,-795,0,1697472029,13035.521335959995,98.16822825000418,54385.210529280004 2023-10-16,16:00:31.000,289,11054490,-795,0,1697472030,13035.501127029995,98.14708085999882,54385.12668384 2023-10-16,16:00:32.000,289,11054499,-795,0,1697472031,13035.541544889995,98.14003172999946,54385.31533608 2023-10-16,16:00:33.000,289,11054483,-795,0,1697472032,13035.541544889995,98.14708085999882,54385.27341336001 2023-10-16,16:00:34.000,289,11054539,-795,0,1697472033,13035.51459965,98.11183521000203,54385.22450352001 2023-10-16,16:00:35.000,289,11054518,-795,0,1697472034,13035.501127029995,98.10478608000267,54385.02187704 2023-10-16,16:00:36.000,289,11054543,-795,0,1697472035,13035.45397286,98.02019652000308,54384.924057360004 2023-10-16,16:00:37.000,289,11054509,-795,0,1697472036,13035.54828119999,98.01314739000372,54385.04982552 2023-10-16,16:00:38.000,289,11054506,-795,0,1697472037,13035.561753819995,97.97085261000029,54385.13367096001 2023-10-16,16:00:39.000,289,11054474,-795,0,1697472038,13035.55501751,97.95675435000157,54385.091748240004 2023-10-16,16:00:40.000,289,11054504,-795,0,1697472039,13035.52807226999,97.90741043999878,54385.09873536 2023-10-16,16:00:41.000,289,11054510,-795,0,1697472040,13035.48765440999,97.91445956999814,54384.95899296 2023-10-16,16:00:42.000,289,11054486,-795,0,1697472041,13035.48765440999,97.85101740000391,54384.993928560005 2023-10-16,16:00:43.000,289,11054477,-795,0,1697472042,13035.54828119999,97.83691913999792,54385.03585128001 2023-10-16,16:00:44.000,289,11054520,-795,0,1697472043,13035.541544889995,97.80167349000112,54385.03585128001 2023-10-16,16:00:45.000,289,11054503,-795,0,1697472044,13035.50786333999,97.77347697000368,54384.93803160001 2023-10-16,16:00:46.000,289,11054512,-795,0,1697472045,13035.541544889995,97.71708393000154,54384.945018720005 2023-10-16,16:00:47.000,289,11054486,-795,0,1697472046,13035.58869905999,97.71003480000218,54385.01488992001 2023-10-16,16:00:48.000,289,11054523,-795,0,1697472047,13035.561753819995,97.6888874100041,54385.05681264001 2023-10-16,16:00:49.000,289,11054486,-795,0,1697472048,13035.541544889995,97.66069088999939,54384.993928560005 2023-10-16,16:00:50.000,289,11054504,-795,0,1697472049,13035.602171679995,97.68183828000474,54384.93803160001 2023-10-16,16:00:51.000,289,11054529,-795,0,1697472050,13035.55501751,97.6747891499981,54384.826237680005 2023-10-16,16:00:52.000,289,11054564,-795,0,1697472051,13035.581962749995,97.66774001999875,54384.91008312 2023-10-16,16:00:53.000,289,11054541,-795,0,1697472052,13035.63585323,97.66774001999875,54385.08476112001 2023-10-16,16:00:54.000,289,11054503,-795,0,1697472053,13035.63585323,97.61839611000323,54385.04982552 2023-10-16,16:00:55.000,289,11054498,-795,0,1697472054,13035.662798469995,97.66774001999875,54385.12668384 2023-10-16,16:00:56.000,289,11054495,-795,0,1697472055,13035.602171679995,97.62544524000259,54384.97995432 2023-10-16,16:00:57.000,289,11054475,-795,0,1697472056,13035.63585323,97.63954350000131,54385.112709600005 2023-10-16,16:00:58.000,289,11054533,-795,0,1697472057,13035.71668895,97.61839611000323,54385.15463232001 2023-10-16,16:00:59.000,289,11054554,-795,0,1697472058,13035.64932584999,97.70298567000282,54385.042838400004 2023-10-16,16:01:00.000,289,11054520,-795,0,1697472059,13035.62911691999,97.64659263000067,54385.0079028 2023-10-16,16:01:01.000,289,11054518,-795,0,1697472060,13035.66953477999,97.66069088999939,54385.08476112001 2023-10-16,16:01:02.000,289,11054515,-795,0,1697472061,13035.73689788,97.63249437000195,54385.23847776 2023-10-16,16:01:03.000,289,11054536,-795,0,1697472062,13035.784052049996,97.66069088999939,54385.20354216001 2023-10-16,16:01:04.000,289,11054487,-795,0,1697472063,13035.763843119996,97.63249437000195,54385.16860656 2023-10-16,16:01:05.000,289,11054525,-795,0,1697472064,13035.68974370999,97.66774001999875,54385.07078688 2023-10-16,16:01:06.000,289,11054501,-795,0,1697472065,13035.723425259996,97.65364176000003,54385.08476112001 2023-10-16,16:01:07.000,289,11054531,-795,0,1697472066,13035.743634189996,97.65364176000003,54385.11969672 2023-10-16,16:01:08.000,289,11054551,-795,0,1697472067,13035.77057942999,97.63954350000131,54385.11969672 2023-10-16,16:01:09.000,289,11054495,-795,0,1697472068,13035.77731574,97.66069088999939,54385.18956792 2023-10-16,16:01:10.000,289,11054499,-795,0,1697472069,13035.73016156999,97.62544524000259,54385.02886416 2023-10-16,16:01:11.000,289,11054516,-795,0,1697472070,13035.73016156999,97.63249437000195,54385.10572248001 2023-10-16,16:01:12.000,289,11054476,-795,0,1697472071,13035.77057942999,97.63954350000131,54385.18258080001 2023-10-16,16:01:13.000,289,11054507,-795,0,1697472072,13035.70995263999,97.59724871999788,54385.05681264001 2023-10-16,16:01:14.000,289,11054546,-795,0,1697472073,13035.73689788,97.59724871999788,54385.09873536 2023-10-16,16:01:15.000,289,11054474,-795,0,1697472074,13035.622380609995,97.60429785000451,54385.05681264001 2023-10-16,16:01:16.000,289,11054488,-795,0,1697472075,13035.65606216,97.5761013299998,54385.02187704 2023-10-16,16:01:17.000,289,11054480,-795,0,1697472076,13035.71668895,97.56905220000044,54385.10572248001 2023-10-16,16:01:18.000,289,11054521,-795,0,1697472077,13035.804260979996,97.52675742000429,54385.077774 2023-10-16,16:01:19.000,289,11054489,-795,0,1697472078,13035.68974370999,97.55495394000172,54385.01488992001 2023-10-16,16:01:20.000,289,11054506,-795,0,1697472079,13035.63585323,97.54790481000236,54384.945018720005 2023-10-16,16:01:21.000,289,11054495,-795,0,1697472080,13035.642589539995,97.5761013299998,54384.95899296 2023-10-16,16:01:22.000,289,11054481,-795,0,1697472081,13035.64932584999,97.5126591599983,54384.96598008001 2023-10-16,16:01:23.000,289,11054514,-795,0,1697472082,13035.67627109,97.540855680003,54385.077774 2023-10-16,16:01:24.000,289,11054501,-795,0,1697472083,13035.68974370999,97.53380655000365,54385.042838400004 2023-10-16,16:01:25.000,289,11054521,-795,0,1697472084,13035.662798469995,97.54790481000236,54385.02187704 2023-10-16,16:01:26.000,289,11054487,-795,0,1697472085,13035.63585323,97.51970828999765,54384.93803160001 2023-10-16,16:01:27.000,289,11054529,-795,0,1697472086,13035.73016156999,97.53380655000365,54385.18258080001 2023-10-16,16:01:28.000,289,11054548,-795,0,1697472087,13035.66953477999,97.56200307000108,54385.091748240004 2023-10-16,16:01:29.000,289,11054523,-795,0,1697472088,13035.59543537,97.58315045999916,54385.04982552 2023-10-16,16:01:30.000,289,11054536,-795,0,1697472089,13035.63585323,97.540855680003,54385.03585128001 2023-10-16,16:01:31.000,289,11054515,-795,0,1697472090,13035.501127029995,97.59019958999852,54384.93803160001 2023-10-16,16:01:32.000,289,11054497,-795,0,1697472091,13035.521335959995,97.5761013299998,54384.97995432 2023-10-16,16:01:33.000,289,11054501,-795,0,1697472092,13035.54828119999,97.56200307000108,54385.11969672 2023-10-16,16:01:34.000,289,11054475,-795,0,1697472093,13035.56849012999,97.55495394000172,54385.12668384 2023-10-16,16:01:35.000,289,11054502,-795,0,1697472094,13035.501127029995,97.53380655000365,54385.042838400004 2023-10-16,16:01:36.000,289,11054469,-795,0,1697472095,13035.43376393,97.56200307000108,54384.96598008001 2023-10-16,16:01:37.000,289,11054517,-795,0,1697472096,13035.420291309994,97.48446264000086,54384.93104448 2023-10-16,16:01:38.000,289,11054514,-795,0,1697472097,13035.47418179,97.43511872999807,54385.11969672 2023-10-16,16:01:39.000,289,11054534,-795,0,1697472098,13035.460709169995,97.40692221000063,54385.1476452 2023-10-16,16:01:40.000,289,11054525,-795,0,1697472099,13035.413555,97.37167656000383,54384.95200584 2023-10-16,16:01:41.000,289,11054539,-795,0,1697472100,13035.379873449994,97.30118526000297,54384.98694144001 2023-10-16,16:01:42.000,289,11054499,-795,0,1697472101,13035.57522644,97.20249744000466,54384.97995432 2023-10-16,16:01:43.000,289,11054518,-795,0,1697472102,13035.602171679995,97.19544830999803,54384.98694144001 2023-10-16,16:01:44.000,289,11054461,-795,0,1697472103,13035.602171679995,97.24479222000082,54384.896108880006 2023-10-16,16:01:45.000,289,11054540,-795,0,1697472104,13035.43376393,97.20954657000402,54384.85418616 2023-10-16,16:01:46.000,289,11054474,-795,0,1697472105,13035.460709169995,97.18135004999931,54384.91008312 2023-10-16,16:01:47.000,289,11054515,-795,0,1697472106,13035.39334607,97.05446571000357,54385.01488992001 2023-10-16,16:01:48.000,289,11054487,-795,0,1697472107,13035.332719279999,96.97692528000334,54384.98694144001 2023-10-16,16:01:49.000,289,11054516,-795,0,1697472108,13035.373137139999,96.95577788999799,54385.15463232001 2023-10-16,16:01:50.000,289,11054476,-795,0,1697472109,13035.352928209999,96.8711883299984,54385.05681264001 2023-10-16,16:01:51.000,289,11054506,-795,0,1697472110,13035.34619189999,96.82889355000225,54385.077774 2023-10-16,16:01:52.000,289,11054493,-795,0,1697472111,13035.319246659994,96.75135312000202,54384.95200584 2023-10-16,16:01:53.000,289,11054470,-795,0,1697472112,13035.32598296999,96.68791095000051,54385.02886416 2023-10-16,16:01:54.000,289,11054515,-795,0,1697472113,13035.32598296999,96.6738126900018,54385.063799760006 2023-10-16,16:01:55.000,289,11054527,-795,0,1697472114,13035.332719279999,96.58217400000285,54385.04982552 2023-10-16,16:01:56.000,289,11054503,-795,0,1697472115,13035.251883559999,96.58217400000285,54384.993928560005 2023-10-16,16:01:57.000,289,11054491,-795,0,1697472116,13035.211465699998,96.57512487000349,54384.875147520004 2023-10-16,16:01:58.000,289,11054524,-795,0,1697472117,13035.245147249989,96.49758444000327,54384.93104448 2023-10-16,16:01:59.000,289,11054500,-795,0,1697472118,13035.299037729994,96.46938791999855,54385.02187704 2023-10-16,16:02:00.000,289,11054516,-795,0,1697472119,13035.211465699998,96.4270931400024,54384.98694144001 2023-10-16,16:02:01.000,289,11054552,-795,0,1697472120,13035.157575219993,96.42004401000304,54384.88213464 2023-10-16,16:02:02.000,289,11054466,-795,0,1697472121,13035.164311529988,96.39184748999833,54384.84719904001 2023-10-16,16:02:03.000,289,11054510,-795,0,1697472122,13035.157575219993,96.36365097000089,54384.93104448 2023-10-16,16:02:04.000,289,11054497,-795,0,1697472123,13035.150838909998,96.35660184000153,54384.945018720005 2023-10-16,16:02:05.000,289,11054505,-795,0,1697472124,13035.103684739988,96.33545445000345,54384.896108880006 2023-10-16,16:02:06.000,289,11054509,-795,0,1697472125,13035.130629979998,96.30020879999938,54384.84719904001 2023-10-16,16:02:07.000,289,11054535,-795,0,1697472126,13035.144102599988,96.2790614100013,54384.97995432 2023-10-16,16:02:08.000,289,11054477,-795,0,1697472127,13035.083475809988,96.28611054000066,54385.077774 2023-10-16,16:02:09.000,289,11054523,-795,0,1697472128,13035.063266880003,96.25086489000387,54384.86816040001 2023-10-16,16:02:10.000,289,11054514,-795,0,1697472129,13035.130629979998,96.24381576000451,54384.86816040001 2023-10-16,16:02:11.000,289,11054487,-795,0,1697472130,13035.070003189998,96.19447185000172,54384.86816040001 2023-10-16,16:02:12.000,289,11054552,-795,0,1697472131,13035.049794259998,96.15922619999765,54384.80527632 2023-10-16,16:02:13.000,289,11054519,-795,0,1697472132,13035.070003189998,96.13807880999957,54384.88912176001 2023-10-16,16:02:14.000,289,11054506,-795,0,1697472133,13035.110421049998,96.14512793999893,54384.96598008001 2023-10-16,16:02:15.000,289,11054533,-795,0,1697472134,13035.103684739988,96.05348924999998,54384.945018720005 2023-10-16,16:02:16.000,289,11054495,-795,0,1697472135,13035.056530569993,96.05348924999998,54384.81226344 2023-10-16,16:02:17.000,289,11054486,-795,0,1697472136,13035.076739499993,96.05348924999998,54384.88213464 2023-10-16,16:02:18.000,289,11054537,-795,0,1697472137,13035.123893669988,95.99004707999848,54385.03585128001 2023-10-16,16:02:19.000,289,11054525,-795,0,1697472138,13035.103684739988,95.9688996900004,54385.01488992001 2023-10-16,16:02:20.000,289,11054513,-795,0,1697472139,13034.975694849993,95.94775230000232,54384.86117328 2023-10-16,16:02:21.000,289,11054499,-795,0,1697472140,13034.935276989992,95.92660491000424,54384.8332248 2023-10-16,16:02:22.000,289,11054533,-795,0,1697472141,13035.056530569993,95.89135926000017,54385.02187704 2023-10-16,16:02:23.000,289,11054553,-795,0,1697472142,13035.083475809988,95.81381882999995,54385.01488992001 2023-10-16,16:02:24.000,289,11054467,-795,0,1697472143,13035.029585329998,95.84906448000402,54384.945018720005 2023-10-16,16:02:25.000,289,11054483,-795,0,1697472144,13034.982431160002,95.8208679599993,54384.88912176001 2023-10-16,16:02:26.000,289,11054486,-795,0,1697472145,13034.982431160002,95.77152405000379,54384.79828920001 2023-10-16,16:02:27.000,289,11054534,-795,0,1697472146,13034.968958539997,95.722180140001,54384.7633536 2023-10-16,16:02:28.000,289,11054527,-795,0,1697472147,13034.975694849993,95.72922927000036,54384.84719904001 2023-10-16,16:02:29.000,289,11054501,-795,0,1697472148,13035.009376399998,95.66578709999885,54384.91707024001 2023-10-16,16:02:30.000,289,11054510,-795,0,1697472149,13034.955485919992,95.66578709999885,54384.875147520004 2023-10-16,16:02:31.000,289,11054468,-795,0,1697472150,13034.948749609997,95.63054145000206,54384.88213464 2023-10-16,16:02:32.000,289,11054489,-795,0,1697472151,13034.968958539997,95.60234493000462,54384.91008312 2023-10-16,16:02:33.000,289,11054486,-795,0,1697472152,13034.881386510002,95.61644319000334,54384.86816040001 2023-10-16,16:02:34.000,289,11054486,-795,0,1697472153,13034.908331749997,95.60939406000398,54384.84021192 2023-10-16,16:02:35.000,289,11054536,-795,0,1697472154,13034.901595440002,95.58824666999863,54384.74239224 2023-10-16,16:02:36.000,289,11054512,-795,0,1697472155,13034.827496029997,95.55300102000183,54384.7633536 2023-10-16,16:02:37.000,289,11054562,-795,0,1697472156,13034.760132930001,95.56709928000055,54384.73540512 2023-10-16,16:02:38.000,289,11054500,-795,0,1697472157,13034.847704959997,95.53185363000375,54384.8332248 2023-10-16,16:02:39.000,289,11054492,-795,0,1697472158,13034.793814479992,95.51775536999776,54384.84021192 2023-10-16,16:02:40.000,289,11054505,-795,0,1697472159,13034.760132930001,95.53890276000311,54384.8332248 2023-10-16,16:02:41.000,289,11054545,-795,0,1697472160,13034.679297210001,95.53185363000375,54384.6934824 2023-10-16,16:02:42.000,289,11054446,-795,0,1697472161,13034.686033519996,95.49660797999968,54384.71444376 2023-10-16,16:02:43.000,289,11054523,-795,0,1697472162,13034.686033519996,95.4754605900016,54384.78431496 2023-10-16,16:02:44.000,289,11054522,-795,0,1697472163,13034.61867042,95.5107062399984,54384.777327840005 2023-10-16,16:02:45.000,289,11054475,-795,0,1697472164,13034.61867042,95.48955885000032,54384.73540512 2023-10-16,16:02:46.000,289,11054531,-795,0,1697472165,13034.564779939996,95.48955885000032,54384.70046952001 2023-10-16,16:02:47.000,289,11054525,-795,0,1697472166,13034.57825256,95.4754605900016,54384.81925056001 2023-10-16,16:02:48.000,289,11054483,-795,0,1697472167,13034.571516249991,95.48250972000096,54384.79130208 2023-10-16,16:02:49.000,289,11054528,-795,0,1697472168,13034.571516249991,95.46136233000288,54384.81226344 2023-10-16,16:02:50.000,289,11054505,-795,0,1697472169,13034.49068052999,95.44021494000481,54384.86117328 2023-10-16,16:02:51.000,289,11054479,-795,0,1697472170,13034.45699898,95.4120184200001,54384.75636648 2023-10-16,16:02:52.000,289,11054523,-795,0,1697472171,13034.45699898,95.40496929000074,54384.78431496 2023-10-16,16:02:53.000,289,11054495,-795,0,1697472172,13034.463735289995,95.39087103000202,54384.86117328 2023-10-16,16:02:54.000,289,11054508,-795,0,1697472173,13034.463735289995,95.3767727700033,54384.91008312 2023-10-16,16:02:55.000,289,11054492,-795,0,1697472174,13034.49068052999,95.36972364000394,54384.86117328 2023-10-16,16:02:56.000,289,11054461,-795,0,1697472175,13034.41658112,95.36972364000394,54384.71444376 2023-10-16,16:02:57.000,289,11054536,-795,0,1697472176,13034.40984480999,95.35562537999795,54384.7633536 2023-10-16,16:02:58.000,289,11054502,-795,0,1697472177,13034.41658112,95.31333060000179,54384.79130208 2023-10-16,16:02:59.000,289,11054483,-795,0,1697472178,13034.45026266999,95.30628147000243,54384.84719904001 2023-10-16,16:03:00.000,289,11054501,-795,0,1697472179,13034.37616326,95.24988843000028,54384.81226344 2023-10-16,16:03:01.000,289,11054495,-795,0,1697472180,13034.35595433,95.24283930000092,54384.79828920001 2023-10-16,16:03:02.000,289,11054520,-795,0,1697472181,13034.43005373999,95.21464278000349,54384.91707024001 2023-10-16,16:03:03.000,289,11054474,-795,0,1697472182,13034.423317429995,95.22169191000285,54384.91008312 2023-10-16,16:03:04.000,289,11054477,-795,0,1697472183,13034.37616326,95.17234800000006,54384.88912176001 2023-10-16,16:03:05.000,289,11054482,-795,0,1697472184,13034.3357454,95.20759365000413,54384.68649528 2023-10-16,16:03:06.000,289,11054496,-795,0,1697472185,13034.28859122999,95.2287410400022,54384.66553392 2023-10-16,16:03:07.000,289,11054495,-795,0,1697472186,13034.30880015999,95.13710235000326,54384.672521039996 2023-10-16,16:03:08.000,289,11054531,-795,0,1697472187,13034.362690639995,95.12300409000454,54384.826237680005 2023-10-16,16:03:09.000,289,11054511,-795,0,1697472188,13034.382899569995,95.14415148000262,54384.86117328 2023-10-16,16:03:10.000,289,11054543,-795,0,1697472189,13034.382899569995,95.13710235000326,54384.81226344 2023-10-16,16:03:11.000,289,11054483,-795,0,1697472190,13034.34921801999,95.12300409000454,54384.77034072001 2023-10-16,16:03:12.000,289,11054503,-795,0,1697472191,13034.342481709995,95.08775844000047,54384.79828920001 2023-10-16,16:03:13.000,289,11054518,-795,0,1697472192,13034.30880015999,95.09480756999983,54384.79828920001 2023-10-16,16:03:14.000,289,11054510,-795,0,1697472193,13034.34921801999,95.08070931000111,54384.74937936001 2023-10-16,16:03:15.000,289,11054506,-795,0,1697472194,13034.261645989995,95.08775844000047,54384.74239224 2023-10-16,16:03:16.000,289,11054508,-795,0,1697472195,13034.24817336999,95.08775844000047,54384.6934824 2023-10-16,16:03:17.000,289,11054479,-795,0,1697472196,13034.302063849995,95.10185669999919,54384.84719904001 2023-10-16,16:03:18.000,289,11054506,-795,0,1697472197,13034.30880015999,95.05251279000368,54384.826237680005 2023-10-16,16:03:19.000,289,11054530,-795,0,1697472198,13034.24817336999,95.05251279000368,54384.77034072001 2023-10-16,16:03:20.000,289,11054523,-795,0,1697472199,13034.201019199994,95.04546366000432,54384.77034072001 2023-10-16,16:03:21.000,289,11054508,-795,0,1697472200,13034.10671085999,95.04546366000432,54384.65155968001 2023-10-16,16:03:22.000,289,11054514,-795,0,1697472201,13034.046084069989,95.02431626999896,54384.42797184 2023-10-16,16:03:23.000,289,11054511,-795,0,1697472202,13034.120183479994,95.00316888000089,54384.63059832001 2023-10-16,16:03:24.000,289,11054473,-795,0,1697472203,13034.079765619994,94.99611975000153,54384.707456640004 2023-10-16,16:03:25.000,289,11054491,-795,0,1697472204,13034.012402519998,95.00316888000089,54384.63758544 2023-10-16,16:03:26.000,289,11054523,-795,0,1697472205,13034.005666209989,94.9538249699981,54384.57470136 2023-10-16,16:03:27.000,289,11054539,-795,0,1697472206,13034.005666209989,94.9538249699981,54384.66553392 2023-10-16,16:03:28.000,289,11054470,-795,0,1697472207,13034.019138829994,94.93972670999938,54384.64457256 2023-10-16,16:03:29.000,289,11054493,-795,0,1697472208,13033.924830489988,94.92562845000066,54384.60264984001 2023-10-16,16:03:30.000,289,11054505,-795,0,1697472209,13033.870940009998,94.86218627999915,54384.560727120006 2023-10-16,16:03:31.000,289,11054521,-795,0,1697472210,13033.897885249993,94.819891500003,54384.52579152 2023-10-16,16:03:32.000,289,11054486,-795,0,1697472211,13033.864203699988,94.79169497999828,54384.40701048 2023-10-16,16:03:33.000,289,11054516,-795,0,1697472212,13033.864203699988,94.77759671999956,54384.57470136 2023-10-16,16:03:34.000,289,11054491,-795,0,1697472213,13033.830522149998,94.72825281000405,54384.57470136 2023-10-16,16:03:35.000,289,11054529,-795,0,1697472214,13033.749686429997,94.67890890000126,54384.609636960005 2023-10-16,16:03:36.000,289,11054483,-795,0,1697472215,13033.709268569997,94.61546672999975,54384.46290744001 2023-10-16,16:03:37.000,289,11054512,-795,0,1697472216,13033.729477499997,94.52382804000081,54384.490855920005 2023-10-16,16:03:38.000,289,11054493,-795,0,1697472217,13033.689059639997,94.52382804000081,54384.504830159996 2023-10-16,16:03:39.000,289,11054481,-795,0,1697472218,13033.702532260002,94.50268065000273,54384.52579152 2023-10-16,16:03:40.000,289,11054522,-795,0,1697472219,13033.668850709997,94.43923848000122,54384.54675288 2023-10-16,16:03:41.000,289,11054510,-795,0,1697472220,13033.662114400002,94.38989456999843,54384.51181728001 2023-10-16,16:03:42.000,289,11054524,-795,0,1697472221,13033.594751299992,94.36874718000036,54384.42797184 2023-10-16,16:03:43.000,289,11054503,-795,0,1697472222,13033.608223919997,94.30530500999885,54384.539765760004 2023-10-16,16:03:44.000,289,11054472,-795,0,1697472223,13033.547597129997,94.30530500999885,54384.48386880001 2023-10-16,16:03:45.000,289,11054489,-795,0,1697472224,13033.507179269996,94.24891197000397,54384.46290744001 2023-10-16,16:03:46.000,289,11054521,-795,0,1697472225,13033.473497719991,94.24186284000461,54384.337139279996 2023-10-16,16:03:47.000,289,11054500,-795,0,1697472226,13033.473497719991,94.2136663199999,54384.40002336 2023-10-16,16:03:48.000,289,11054529,-795,0,1697472227,13033.480234030001,94.18546980000247,54384.45592032 2023-10-16,16:03:49.000,289,11054474,-795,0,1697472228,13033.486970339996,94.14317501999903,54384.49784304 2023-10-16,16:03:50.000,289,11054473,-795,0,1697472229,13033.426343549996,94.17137154000375,54384.43495896001 2023-10-16,16:03:51.000,289,11054501,-795,0,1697472230,13033.419607240001,94.12907676000032,54384.38604912001 2023-10-16,16:03:52.000,289,11054455,-795,0,1697472231,13033.453288789991,94.14317501999903,54384.47688168 2023-10-16,16:03:53.000,289,11054498,-795,0,1697472232,13033.453288789991,94.12907676000032,54384.43495896001 2023-10-16,16:03:54.000,289,11054488,-795,0,1697472233,13033.433079859991,94.18546980000247,54384.379062 2023-10-16,16:03:55.000,289,11054443,-795,0,1697472234,13033.392661999991,94.17137154000375,54384.169448399996 2023-10-16,16:03:56.000,289,11054515,-795,0,1697472235,13033.37918938,94.19251893000182,54384.21835824001 2023-10-16,16:03:57.000,289,11054510,-795,0,1697472236,13033.433079859991,94.19251893000182,54384.35111352 2023-10-16,16:03:58.000,289,11054516,-795,0,1697472237,13033.446552479996,94.2136663199999,54384.372074880004 2023-10-16,16:03:59.000,289,11054474,-795,0,1697472238,13033.453288789991,94.20661719000054,54384.441946080005 2023-10-16,16:04:00.000,289,11054433,-795,0,1697472239,13033.365716759996,94.27005936000205,54384.323165040005 2023-10-16,16:04:01.000,289,11054491,-795,0,1697472240,13033.345507829996,94.27710849000141,54384.12053856 2023-10-16,16:04:02.000,289,11054480,-795,0,1697472241,13033.385925689996,94.3264524000042,54384.26028096 2023-10-16,16:04:03.000,289,11054480,-795,0,1697472242,13033.39939831,94.3123541399982,54384.19739688001 2023-10-16,16:04:04.000,289,11054468,-795,0,1697472243,13033.35898045,94.31940327000484,54384.24630672001 2023-10-16,16:04:05.000,289,11054492,-795,0,1697472244,13033.392661999991,94.41104196000379,54384.18342264 2023-10-16,16:04:06.000,289,11054518,-795,0,1697472245,13033.392661999991,94.39694369999779,54384.28124232 2023-10-16,16:04:07.000,289,11054509,-795,0,1697472246,13033.433079859991,94.43923848000122,54384.379062 2023-10-16,16:04:08.000,289,11054432,-795,0,1697472247,13033.433079859991,94.44628761000058,54384.36508776001 2023-10-16,16:04:09.000,289,11054472,-795,0,1697472248,13033.426343549996,94.49563152000337,54384.29521656001 2023-10-16,16:04:10.000,289,11054475,-795,0,1697472249,13033.439816170001,94.53087717000017,54384.33015216 2023-10-16,16:04:11.000,289,11054499,-795,0,1697472250,13033.406134619996,94.51677891000145,54384.26726808001 2023-10-16,16:04:12.000,289,11054496,-795,0,1697472251,13033.37918938,94.54497542999889,54384.25329384 2023-10-16,16:04:13.000,289,11054507,-795,0,1697472252,13033.453288789991,94.59431934000168,54384.28124232 2023-10-16,16:04:14.000,289,11054470,-795,0,1697472253,13033.453288789991,94.60136847000103,54384.40701048 2023-10-16,16:04:15.000,289,11054523,-795,0,1697472254,13033.486970339996,94.62956498999847,54384.34412640001 2023-10-16,16:04:16.000,289,11054461,-795,0,1697472255,13033.453288789991,94.65776151000318,54384.204384000004 2023-10-16,16:04:17.000,289,11054440,-795,0,1697472256,13033.446552479996,94.6718597700019,54384.204384000004 2023-10-16,16:04:18.000,289,11054535,-795,0,1697472257,13033.433079859991,94.66481064000254,54384.225345360006 2023-10-16,16:04:19.000,289,11054496,-795,0,1697472258,13033.473497719991,94.73530194000341,54384.14848704001 2023-10-16,16:04:20.000,289,11054489,-795,0,1697472259,13033.446552479996,94.72120368000469,54384.12752568001 2023-10-16,16:04:21.000,289,11054452,-795,0,1697472260,13033.466761409996,94.75644933000149,54384.169448399996 2023-10-16,16:04:22.000,289,11054518,-795,0,1697472261,13033.500442960001,94.74940020000213,54384.323165040005 2023-10-16,16:04:23.000,289,11054493,-795,0,1697472262,13033.419607240001,94.74235107000277,54384.17643552001 2023-10-16,16:04:24.000,289,11054432,-795,0,1697472263,13033.500442960001,94.81284237000364,54384.337139279996 2023-10-16,16:04:25.000,289,11054502,-795,0,1697472264,13033.466761409996,94.81284237000364,54384.21835824001 2023-10-16,16:04:26.000,289,11054430,-795,0,1697472265,13033.433079859991,94.82694063000235,54384.225345360006 2023-10-16,16:04:27.000,289,11054506,-795,0,1697472266,13033.433079859991,94.819891500003,54384.14149992 2023-10-16,16:04:28.000,289,11054512,-795,0,1697472267,13033.352244139991,94.7705475900002,54384.155474160005 2023-10-16,16:04:29.000,289,11054511,-795,0,1697472268,13033.284881039996,94.79169497999828,54383.98079616001 2023-10-16,16:04:30.000,289,11054495,-795,0,1697472269,13033.31856259,94.84103889000107,54384.155474160005 2023-10-16,16:04:31.000,289,11054517,-795,0,1697472270,13033.2579358,94.819891500003,54384.106564320005 2023-10-16,16:04:32.000,289,11054406,-795,0,1697472271,13033.17036376999,94.819891500003,54384.09957720001 2023-10-16,16:04:33.000,289,11054488,-795,0,1697472272,13033.12994590999,94.96087410000473,54384.02271888 2023-10-16,16:04:34.000,289,11054515,-795,0,1697472273,13033.09626436,95.04546366000432,54384.05066736001 2023-10-16,16:04:35.000,289,11054494,-795,0,1697472274,13033.103000669995,95.11595495999791,54383.96682192 2023-10-16,16:04:36.000,289,11054471,-795,0,1697472275,13033.123209599995,95.14415148000262,54384.001757519996 2023-10-16,16:04:37.000,289,11054507,-795,0,1697472276,13033.25119948999,95.1300532200039,54384.18342264 2023-10-16,16:04:38.000,289,11054453,-795,0,1697472277,13033.27814473,95.09480756999983,54384.274255200005 2023-10-16,16:04:39.000,289,11054509,-795,0,1697472278,13033.31856259,95.09480756999983,54384.323165040005 2023-10-16,16:04:40.000,289,11054415,-795,0,1697472279,13033.27814473,95.03841452999768,54384.2393196 2023-10-16,16:04:41.000,289,11054497,-795,0,1697472280,13033.204045319995,95.05956192000303,54384.08560296 2023-10-16,16:04:42.000,289,11054471,-795,0,1697472281,13033.2579358,95.02431626999896,54384.17643552001 2023-10-16,16:04:43.000,289,11054476,-795,0,1697472282,13033.224254249995,95.02431626999896,54384.11355144 2023-10-16,16:04:44.000,289,11054490,-795,0,1697472283,13033.224254249995,95.03136539999832,54384.19739688001 2023-10-16,16:04:45.000,289,11054502,-795,0,1697472284,13033.284881039996,95.0172671399996,54384.204384000004 2023-10-16,16:04:46.000,289,11054518,-795,0,1697472285,13033.25119948999,95.01021801000024,54384.24630672001 2023-10-16,16:04:47.000,289,11054521,-795,0,1697472286,13033.224254249995,95.03136539999832,54384.23233248 2023-10-16,16:04:48.000,289,11054489,-795,0,1697472287,13033.264672109995,95.02431626999896,54384.36508776001 2023-10-16,16:04:49.000,289,11054492,-795,0,1697472288,13033.23772687,95.10890582999855,54384.16246128 2023-10-16,16:04:50.000,289,11054504,-795,0,1697472289,13033.264672109995,95.05956192000303,54384.1345128 2023-10-16,16:04:51.000,289,11054497,-795,0,1697472290,13033.244463179995,95.10185669999919,54384.07162872 2023-10-16,16:04:52.000,289,11054522,-795,0,1697472291,13033.27814473,95.14415148000262,54384.18342264 2023-10-16,16:04:53.000,289,11054459,-795,0,1697472292,13033.305089969996,95.17234800000006,54384.1345128 2023-10-16,16:04:54.000,289,11054473,-795,0,1697472293,13033.33203520999,95.17234800000006,54384.274255200005 2023-10-16,16:04:55.000,289,11054490,-795,0,1697472294,13033.352244139991,95.2287410400022,54384.225345360006 2023-10-16,16:04:56.000,289,11054476,-795,0,1697472295,13033.31182627999,95.27808494999772,54384.12053856 2023-10-16,16:04:57.000,289,11054499,-795,0,1697472296,13033.33203520999,95.34152711999923,54384.07861584001 2023-10-16,16:04:58.000,289,11054459,-795,0,1697472297,13033.31856259,95.3767727700033,54384.09957720001 2023-10-16,16:04:59.000,289,11054512,-795,0,1697472298,13033.33203520999,95.44021494000481,54384.26726808001 2023-10-16,16:05:00.000,289,11054487,-795,0,1697472299,13033.284881039996,95.4754605900016,54384.12752568001 2023-10-16,16:05:01.000,289,11054479,-795,0,1697472300,13033.31856259,95.49660797999968,54384.169448399996 2023-10-16,16:05:02.000,289,11054465,-795,0,1697472301,13033.446552479996,95.50365710999904,54384.35111352 2023-10-16,16:05:03.000,289,11054525,-795,0,1697472302,13033.433079859991,95.56709928000055,54384.34412640001 2023-10-16,16:05:04.000,289,11054511,-795,0,1697472303,13033.426343549996,95.56709928000055,54384.274255200005 2023-10-16,16:05:05.000,289,11054505,-795,0,1697472304,13033.345507829996,95.65168884000013,54384.19040976 2023-10-16,16:05:06.000,289,11054485,-795,0,1697472305,13033.39939831,95.67988536000485,54384.274255200005 2023-10-16,16:05:07.000,289,11054502,-795,0,1697472306,13033.39939831,95.71513101000164,54384.30220368 2023-10-16,16:05:08.000,289,11054483,-795,0,1697472307,13033.385925689996,95.73627839999972,54384.30220368 2023-10-16,16:05:09.000,289,11054488,-795,0,1697472308,13033.406134619996,95.79267144000187,54384.31617792001 2023-10-16,16:05:10.000,289,11054490,-795,0,1697472309,13033.352244139991,95.78562231000251,54384.225345360006 2023-10-16,16:05:11.000,289,11054498,-795,0,1697472310,13033.352244139991,95.84201535000466,54384.18342264 2023-10-16,16:05:12.000,289,11054466,-795,0,1697472311,13033.305089969996,95.86316274000274,54384.225345360006 2023-10-16,16:05:13.000,289,11054471,-795,0,1697472312,13033.224254249995,95.89135926000017,54384.169448399996 2023-10-16,16:05:14.000,289,11054485,-795,0,1697472313,13033.143418529995,95.7574257899978,54384.08560296 2023-10-16,16:05:15.000,289,11054450,-795,0,1697472314,13033.17710008,95.65168884000013,54383.96682192 2023-10-16,16:05:16.000,289,11054464,-795,0,1697472315,13033.325298899996,95.51775536999776,54383.98079616001 2023-10-16,16:05:17.000,289,11054507,-795,0,1697472316,13033.473497719991,95.56005015000119,54384.14848704001 2023-10-16,16:05:18.000,289,11054505,-795,0,1697472317,13033.534124509992,95.6234923200027,54384.24630672001 2023-10-16,16:05:19.000,289,11054509,-795,0,1697472318,13033.500442960001,95.6869344900042,54384.33015216 2023-10-16,16:05:20.000,289,11054478,-795,0,1697472319,13033.460025100001,95.67283622999821,54384.26726808001 2023-10-16,16:05:21.000,289,11054499,-795,0,1697472320,13033.325298899996,95.722180140001,54384.17643552001 2023-10-16,16:05:22.000,289,11054484,-795,0,1697472321,13033.33203520999,95.722180140001,54384.24630672001 2023-10-16,16:05:23.000,289,11054487,-795,0,1697472322,13033.365716759996,95.70103275000292,54384.18342264 2023-10-16,16:05:24.000,289,11054471,-795,0,1697472323,13033.244463179995,95.65168884000013,54384.07861584001 2023-10-16,16:05:25.000,289,11054503,-795,0,1697472324,13033.284881039996,95.67283622999821,54384.225345360006 2023-10-16,16:05:26.000,289,11054535,-795,0,1697472325,13033.204045319995,95.65873796999949,54384.16246128 2023-10-16,16:05:27.000,289,11054509,-795,0,1697472326,13033.204045319995,95.67988536000485,54384.19040976 2023-10-16,16:05:28.000,289,11054447,-795,0,1697472327,13033.29161734999,95.64463971000077,54384.155474160005 2023-10-16,16:05:29.000,289,11054494,-795,0,1697472328,13033.19730901,95.6234923200027,54384.14848704001 2023-10-16,16:05:30.000,289,11054471,-795,0,1697472329,13033.23099055999,95.60234493000462,54384.225345360006 2023-10-16,16:05:31.000,289,11054470,-795,0,1697472330,13033.163627459995,95.6234923200027,54384.057654480006 2023-10-16,16:05:32.000,289,11054483,-795,0,1697472331,13033.15689115,95.65873796999949,54384.11355144 2023-10-16,16:05:33.000,289,11054470,-795,0,1697472332,13033.15015483999,95.64463971000077,54384.19739688001 2023-10-16,16:05:34.000,289,11054469,-795,0,1697472333,13033.19057269999,95.63759058000142,54384.3091908 2023-10-16,16:05:35.000,289,11054464,-795,0,1697472334,13033.15689115,95.61644319000334,54384.24630672001 2023-10-16,16:05:36.000,289,11054436,-795,0,1697472335,13033.12994590999,95.63759058000142,54384.169448399996 2023-10-16,16:05:37.000,289,11054415,-795,0,1697472336,13033.11647329,95.63054145000206,54384.17643552001 2023-10-16,16:05:38.000,289,11054506,-795,0,1697472337,13033.15015483999,95.65168884000013,54384.204384000004 2023-10-16,16:05:39.000,289,11054461,-795,0,1697472338,13033.12994590999,95.63054145000206,54384.2393196 2023-10-16,16:05:40.000,289,11054509,-795,0,1697472339,13033.07605543,95.69398362000356,54384.17643552001 2023-10-16,16:05:41.000,289,11054493,-795,0,1697472340,13033.09626436,95.73627839999972,54384.21835824001 2023-10-16,16:05:42.000,289,11054527,-795,0,1697472341,13033.163627459995,95.73627839999972,54384.30220368 2023-10-16,16:05:43.000,289,11054503,-795,0,1697472342,13033.143418529995,95.77857318000315,54384.4489332 2023-10-16,16:05:44.000,289,11054449,-795,0,1697472343,13033.143418529995,95.81381882999995,54384.40002336 2023-10-16,16:05:45.000,289,11054479,-795,0,1697472344,13033.09626436,95.87726100000145,54384.26726808001 2023-10-16,16:05:46.000,289,11054496,-795,0,1697472345,13033.062582809995,95.86316274000274,54384.31617792001 2023-10-16,16:05:47.000,289,11054488,-795,0,1697472346,13033.07605543,95.90545751999889,54384.274255200005 2023-10-16,16:05:48.000,289,11054487,-795,0,1697472347,13033.15015483999,95.94070317000296,54384.35810064 2023-10-16,16:05:49.000,289,11054473,-795,0,1697472348,13033.143418529995,95.94775230000232,54384.42797184 2023-10-16,16:05:50.000,289,11054515,-795,0,1697472349,13033.13668222,95.96185056000104,54384.33015216 2023-10-16,16:05:51.000,289,11054477,-795,0,1697472350,13033.11647329,95.95480143000168,54384.337139279996 2023-10-16,16:05:52.000,289,11054453,-795,0,1697472351,13033.15015483999,96.04644012000063,54384.46290744001 2023-10-16,16:05:53.000,289,11054540,-795,0,1697472352,13033.10973697999,96.04644012000063,54384.42797184 2023-10-16,16:05:54.000,289,11054492,-795,0,1697472353,13033.12994590999,96.01119447000383,54384.43495896001 2023-10-16,16:05:55.000,289,11054504,-795,0,1697472354,13033.15689115,96.01824360000319,54384.41399760001 2023-10-16,16:05:56.000,289,11054485,-795,0,1697472355,13033.062582809995,96.0816857700047,54384.12053856 2023-10-16,16:05:57.000,289,11054493,-795,0,1697472356,13033.082791739995,96.09578403000341,54384.26028096 2023-10-16,16:05:58.000,289,11054469,-795,0,1697472357,13033.10973697999,96.08873490000406,54384.4489332 2023-10-16,16:05:59.000,289,11054470,-795,0,1697472358,13033.103000669995,96.10283316000277,54384.43495896001 2023-10-16,16:06:00.000,289,11054440,-795,0,1697472359,13033.08952804999,96.12398055000085,54384.51181728001 2023-10-16,16:06:01.000,289,11054470,-795,0,1697472360,13032.98848339999,96.13807880999957,54384.36508776001 2023-10-16,16:06:02.000,289,11054467,-795,0,1697472361,13032.941329229994,96.13102968000021,54384.35810064 2023-10-16,16:06:03.000,289,11054493,-795,0,1697472362,13032.99521971,96.13807880999957,54384.35111352 2023-10-16,16:06:04.000,289,11054538,-795,0,1697472363,13032.99521971,96.14512793999893,54384.38604912001 2023-10-16,16:06:05.000,289,11054480,-795,0,1697472364,13032.934592919999,96.13807880999957,54384.26726808001 2023-10-16,16:06:06.000,289,11054503,-795,0,1697472365,13032.954801849999,96.14512793999893,54384.372074880004 2023-10-16,16:06:07.000,289,11054498,-795,0,1697472366,13032.98848339999,96.12398055000085,54384.40701048 2023-10-16,16:06:08.000,289,11054462,-795,0,1697472367,13032.97501078,96.16627533000428,54384.30220368 2023-10-16,16:06:09.000,289,11054507,-795,0,1697472368,13032.961538159994,96.17332446000364,54384.26726808001 2023-10-16,16:06:10.000,289,11054521,-795,0,1697472369,13032.954801849999,96.15922619999765,54384.28822944 2023-10-16,16:06:11.000,289,11054509,-795,0,1697472370,13032.840284579994,96.15217706999829,54384.16246128 2023-10-16,16:06:12.000,289,11054461,-795,0,1697472371,13032.887438749989,96.16627533000428,54384.19739688001 2023-10-16,16:06:13.000,289,11054514,-795,0,1697472372,13032.894175059999,96.15217706999829,54384.28124232 2023-10-16,16:06:14.000,289,11054519,-795,0,1697472373,13032.894175059999,96.14512793999893,54384.30220368 2023-10-16,16:06:15.000,289,11054522,-795,0,1697472374,13032.914383989999,96.13807880999957,54384.3091908 2023-10-16,16:06:16.000,289,11054467,-795,0,1697472375,13032.847020889989,96.13102968000021,54384.17643552001 2023-10-16,16:06:17.000,289,11054468,-795,0,1697472376,13032.867229819989,96.12398055000085,54384.25329384 2023-10-16,16:06:18.000,289,11054472,-795,0,1697472377,13032.833548269999,96.12398055000085,54384.23233248 2023-10-16,16:06:19.000,289,11054451,-795,0,1697472378,13032.813339339998,96.10988229000213,54384.2393196 2023-10-16,16:06:20.000,289,11054512,-795,0,1697472379,13032.759448859993,96.13102968000021,54384.12053856 2023-10-16,16:06:21.000,289,11054481,-795,0,1697472380,13032.739239929993,96.0816857700047,54384.21137112 2023-10-16,16:06:22.000,289,11054493,-795,0,1697472381,13032.766185169989,96.10283316000277,54384.29521656001 2023-10-16,16:06:23.000,289,11054439,-795,0,1697472382,13032.799866719994,96.09578403000341,54384.393036240006 2023-10-16,16:06:24.000,289,11054434,-795,0,1697472383,13032.813339339998,96.07463663999806,54384.34412640001 2023-10-16,16:06:25.000,289,11054511,-795,0,1697472384,13032.692085759998,96.04644012000063,54384.09259008 2023-10-16,16:06:26.000,289,11054475,-795,0,1697472385,13032.772921479998,96.0675875099987,54384.372074880004 2023-10-16,16:06:27.000,289,11054452,-795,0,1697472386,13032.833548269999,96.03939099000127,54384.3091908 2023-10-16,16:06:28.000,289,11054502,-795,0,1697472387,13032.678613139993,96.06053837999934,54384.155474160005 2023-10-16,16:06:29.000,289,11054495,-795,0,1697472388,13032.745976239989,96.01119447000383,54384.43495896001 2023-10-16,16:06:30.000,289,11054527,-795,0,1697472389,13032.799866719994,96.01824360000319,54384.3091908 2023-10-16,16:06:31.000,289,11054476,-795,0,1697472390,13032.766185169989,96.00414534000447,54384.35810064 2023-10-16,16:06:32.000,289,11054450,-795,0,1697472391,13032.739239929993,95.99004707999848,54384.35810064 2023-10-16,16:06:33.000,289,11054487,-795,0,1697472392,13032.698822069993,95.97594881999976,54384.323165040005 2023-10-16,16:06:34.000,289,11054501,-795,0,1697472393,13032.698822069993,95.96185056000104,54384.36508776001 2023-10-16,16:06:35.000,289,11054503,-795,0,1697472394,13032.665140519988,96.01119447000383,54384.26028096 2023-10-16,16:06:36.000,289,11054530,-795,0,1697472395,13032.584304800002,95.97594881999976,54384.28822944 2023-10-16,16:06:37.000,289,11054456,-795,0,1697472396,13032.658404209993,95.95480143000168,54384.379062 2023-10-16,16:06:38.000,289,11054479,-795,0,1697472397,13032.644931589988,95.94070317000296,54384.35810064 2023-10-16,16:06:39.000,289,11054482,-795,0,1697472398,13032.631458969998,95.94775230000232,54384.337139279996 2023-10-16,16:06:40.000,289,11054434,-795,0,1697472399,13032.597777419993,95.92660491000424,54384.17643552001 2023-10-16,16:06:41.000,289,11054445,-795,0,1697472400,13032.537150629993,95.88431013000081,54384.11355144 2023-10-16,16:06:42.000,289,11054463,-795,0,1697472401,13032.510205389997,95.80676970000059,54384.11355144 2023-10-16,16:06:43.000,289,11054510,-795,0,1697472402,13032.564095870002,95.722180140001,54384.07861584001 2023-10-16,16:06:44.000,289,11054492,-795,0,1697472403,13032.671876829998,95.67988536000485,54384.057654480006 2023-10-16,16:06:45.000,289,11054462,-795,0,1697472404,13032.692085759998,95.79267144000187,54383.98079616001 2023-10-16,16:06:46.000,289,11054461,-795,0,1697472405,13032.698822069993,95.8208679599993,54384.07861584001 2023-10-16,16:06:47.000,289,11054487,-795,0,1697472406,13032.671876829998,95.89840838999953,54384.29521656001 2023-10-16,16:06:48.000,289,11054428,-795,0,1697472407,13032.611250039998,95.89135926000017,54384.28124232 2023-10-16,16:06:49.000,289,11054492,-795,0,1697472408,13032.516941699992,95.88431013000081,54384.14149992 2023-10-16,16:06:50.000,289,11054479,-795,0,1697472409,13032.543886940002,95.86316274000274,54384.21835824001 2023-10-16,16:06:51.000,289,11054509,-795,0,1697472410,13032.422633360002,95.8208679599993,54384.18342264 2023-10-16,16:06:52.000,289,11054486,-795,0,1697472411,13032.348533949997,95.82791708999866,54384.169448399996 2023-10-16,16:06:53.000,289,11054476,-795,0,1697472412,13032.402424430002,95.81381882999995,54384.31617792001 2023-10-16,16:06:54.000,289,11054501,-795,0,1697472413,13032.422633360002,95.78562231000251,54384.28124232 2023-10-16,16:06:55.000,289,11054499,-795,0,1697472414,13032.449578599997,95.76447492000443,54384.155474160005 2023-10-16,16:06:56.000,289,11054450,-795,0,1697472415,13032.388951809997,95.75037665999844,54384.155474160005 2023-10-16,16:06:57.000,289,11054459,-795,0,1697472416,13032.375479189992,95.70808188000228,54384.21137112 2023-10-16,16:06:58.000,289,11054486,-795,0,1697472417,13032.375479189992,95.69398362000356,54384.19739688001 2023-10-16,16:06:59.000,289,11054501,-795,0,1697472418,13032.362006570002,95.67988536000485,54384.21137112 2023-10-16,16:07:00.000,289,11054480,-795,0,1697472419,13032.314852399992,95.6869344900042,54384.106564320005 2023-10-16,16:07:01.000,289,11054463,-795,0,1697472420,13032.314852399992,95.6869344900042,54384.11355144 2023-10-16,16:07:02.000,289,11054451,-795,0,1697472421,13032.375479189992,95.64463971000077,54384.225345360006 2023-10-16,16:07:03.000,289,11054490,-795,0,1697472422,13032.368742879997,95.63054145000206,54384.24630672001 2023-10-16,16:07:04.000,289,11054438,-795,0,1697472423,13032.362006570002,95.65168884000013,54384.155474160005 2023-10-16,16:07:05.000,289,11054477,-795,0,1697472424,13032.335061329992,95.6234923200027,54384.057654480006 2023-10-16,16:07:06.000,289,11054434,-795,0,1697472425,13032.388951809997,95.61644319000334,54384.19040976 2023-10-16,16:07:07.000,289,11054475,-795,0,1697472426,13032.368742879997,95.59529579999798,54384.21137112 2023-10-16,16:07:08.000,289,11054483,-795,0,1697472427,13032.348533949997,95.58824666999863,54384.28822944 2023-10-16,16:07:09.000,289,11054486,-795,0,1697472428,13032.409160739997,95.61644319000334,54384.30220368 2023-10-16,16:07:10.000,289,11054511,-795,0,1697472429,13032.355270259992,95.58824666999863,54384.21835824001 2023-10-16,16:07:11.000,289,11054505,-795,0,1697472430,13032.368742879997,95.58824666999863,54384.21137112 2023-10-16,16:07:12.000,289,11054462,-795,0,1697472431,13032.402424430002,95.63054145000206,54384.40701048 2023-10-16,16:07:13.000,289,11054488,-795,0,1697472432,13032.368742879997,95.6234923200027,54384.274255200005 2023-10-16,16:07:14.000,289,11054497,-795,0,1697472433,13032.348533949997,95.64463971000077,54384.26028096 2023-10-16,16:07:15.000,289,11054510,-795,0,1697472434,13032.301379780001,95.67988536000485,54384.16246128 2023-10-16,16:07:16.000,289,11054519,-795,0,1697472435,13032.301379780001,95.67988536000485,54384.08560296 2023-10-16,16:07:17.000,289,11054485,-795,0,1697472436,13032.328325019997,95.67283622999821,54384.28124232 2023-10-16,16:07:18.000,289,11054474,-795,0,1697472437,13032.415897049992,95.70808188000228,54384.337139279996 2023-10-16,16:07:19.000,289,11054490,-795,0,1697472438,13032.368742879997,95.73627839999972,54384.33015216 2023-10-16,16:07:20.000,289,11054481,-795,0,1697472439,13032.409160739997,95.74332752999908,54384.155474160005 2023-10-16,16:07:21.000,289,11054497,-795,0,1697472440,13032.308116089996,95.76447492000443,54384.04368024 2023-10-16,16:07:22.000,289,11054395,-795,0,1697472441,13032.341797640001,95.77152405000379,54384.09957720001 2023-10-16,16:07:23.000,289,11054478,-795,0,1697472442,13032.355270259992,95.78562231000251,54384.11355144 2023-10-16,16:07:24.000,289,11054511,-795,0,1697472443,13032.375479189992,95.79972057000123,54384.106564320005 2023-10-16,16:07:25.000,289,11054466,-795,0,1697472444,13032.308116089996,95.84201535000466,54384.0646416 2023-10-16,16:07:26.000,289,11054497,-795,0,1697472445,13032.234016679991,95.83496621999802,54383.938873440005 2023-10-16,16:07:27.000,289,11054505,-795,0,1697472446,13032.335061329992,95.84201535000466,54384.28124232 2023-10-16,16:07:28.000,289,11054488,-795,0,1697472447,13032.382215500002,95.83496621999802,54384.11355144 2023-10-16,16:07:29.000,289,11054522,-795,0,1697472448,13032.328325019997,95.85611361000338,54384.07162872 2023-10-16,16:07:30.000,289,11054445,-795,0,1697472449,13032.362006570002,95.86316274000274,54384.09259008 2023-10-16,16:07:31.000,289,11054463,-795,0,1697472450,13032.341797640001,95.89840838999953,54384.01573176 2023-10-16,16:07:32.000,289,11054487,-795,0,1697472451,13032.375479189992,95.86316274000274,54384.0646416 2023-10-16,16:07:33.000,289,11054478,-795,0,1697472452,13032.463051220002,95.87726100000145,54384.18342264 2023-10-16,16:07:34.000,289,11054492,-795,0,1697472453,13032.483260150002,95.84906448000402,54384.30220368 2023-10-16,16:07:35.000,289,11054447,-795,0,1697472454,13032.463051220002,95.8208679599993,54384.21137112 2023-10-16,16:07:36.000,289,11054454,-795,0,1697472455,13032.449578599997,95.84906448000402,54384.09957720001 2023-10-16,16:07:37.000,289,11054486,-795,0,1697472456,13032.382215500002,95.88431013000081,54384.16246128 2023-10-16,16:07:38.000,289,11054512,-795,0,1697472457,13032.375479189992,95.84201535000466,54384.09957720001 2023-10-16,16:07:39.000,289,11054454,-795,0,1697472458,13032.402424430002,95.86316274000274,54384.09259008 2023-10-16,16:07:40.000,289,11054466,-795,0,1697472459,13032.341797640001,95.87726100000145,54383.95284768 2023-10-16,16:07:41.000,289,11054480,-795,0,1697472460,13032.348533949997,95.84201535000466,54384.001757519996 2023-10-16,16:07:42.000,289,11054537,-795,0,1697472461,13032.429369669997,95.81381882999995,54384.12752568001 2023-10-16,16:07:43.000,289,11054465,-795,0,1697472462,13032.429369669997,95.80676970000059,54384.17643552001 2023-10-16,16:07:44.000,289,11054469,-795,0,1697472463,13032.422633360002,95.7574257899978,54384.155474160005 2023-10-16,16:07:45.000,289,11054454,-795,0,1697472464,13032.382215500002,95.7574257899978,54384.01573176 2023-10-16,16:07:46.000,289,11054413,-795,0,1697472465,13032.409160739997,95.7574257899978,54384.19739688001 2023-10-16,16:07:47.000,289,11054486,-795,0,1697472466,13032.456314909992,95.74332752999908,54384.25329384 2023-10-16,16:07:48.000,289,11054487,-795,0,1697472467,13032.362006570002,95.73627839999972,54384.28822944 2023-10-16,16:07:49.000,289,11054501,-795,0,1697472468,13032.395688119992,95.73627839999972,54384.16246128 2023-10-16,16:07:50.000,289,11054508,-795,0,1697472469,13032.348533949997,95.70808188000228,54384.26726808001 2023-10-16,16:07:51.000,289,11054485,-795,0,1697472470,13032.395688119992,95.6869344900042,54384.19040976 2023-10-16,16:07:52.000,289,11054422,-795,0,1697472471,13032.429369669997,95.6869344900042,54384.30220368 2023-10-16,16:07:53.000,289,11054461,-795,0,1697472472,13032.449578599997,95.67988536000485,54384.19040976 2023-10-16,16:07:54.000,289,11054477,-795,0,1697472473,13032.436105979992,95.64463971000077,54384.25329384 2023-10-16,16:07:55.000,289,11054440,-795,0,1697472474,13032.402424430002,95.65873796999949,54384.14848704001 2023-10-16,16:07:56.000,289,11054481,-795,0,1697472475,13032.368742879997,95.67283622999821,54384.14848704001 2023-10-16,16:07:57.000,289,11054504,-795,0,1697472476,13032.456314909992,95.63759058000142,54384.26028096 2023-10-16,16:07:58.000,289,11054500,-795,0,1697472477,13032.449578599997,95.59529579999798,54384.323165040005 2023-10-16,16:07:59.000,289,11054494,-795,0,1697472478,13032.483260150002,95.60234493000462,54384.393036240006 2023-10-16,16:08:00.000,289,11054430,-795,0,1697472479,13032.442842290002,95.60939406000398,54384.40002336 2023-10-16,16:08:01.000,289,11054489,-795,0,1697472480,13032.375479189992,95.61644319000334,54384.17643552001 2023-10-16,16:08:02.000,289,11054421,-795,0,1697472481,13032.355270259992,95.59529579999798,54384.169448399996 2023-10-16,16:08:03.000,289,11054503,-795,0,1697472482,13032.415897049992,95.59529579999798,54384.19040976 2023-10-16,16:08:04.000,289,11054501,-795,0,1697472483,13032.395688119992,95.58824666999863,54384.2393196 2023-10-16,16:08:05.000,289,11054473,-795,0,1697472484,13032.355270259992,95.60234493000462,54384.18342264 2023-10-16,16:08:06.000,289,11054510,-795,0,1697472485,13032.341797640001,95.54595189000247,54384.204384000004 2023-10-16,16:08:07.000,289,11054506,-795,0,1697472486,13032.442842290002,95.60939406000398,54384.42098472 2023-10-16,16:08:08.000,289,11054436,-795,0,1697472487,13032.409160739997,95.56005015000119,54384.28822944 2023-10-16,16:08:09.000,289,11054450,-795,0,1697472488,13032.422633360002,95.5741484099999,54384.14848704001 2023-10-16,16:08:10.000,289,11054455,-795,0,1697472489,13032.395688119992,95.53890276000311,54384.28124232 2023-10-16,16:08:11.000,289,11054503,-795,0,1697472490,13032.402424430002,95.5107062399984,54384.09957720001 2023-10-16,16:08:12.000,289,11054472,-795,0,1697472491,13032.375479189992,95.49660797999968,54384.12053856 2023-10-16,16:08:13.000,289,11054525,-795,0,1697472492,13032.489996459997,95.50365710999904,54384.21137112 2023-10-16,16:08:14.000,289,11054459,-795,0,1697472493,13032.422633360002,95.44726407000417,54384.21835824001 2023-10-16,16:08:15.000,289,11054504,-795,0,1697472494,13032.463051220002,95.46136233000288,54384.337139279996 2023-10-16,16:08:16.000,289,11054446,-795,0,1697472495,13032.429369669997,95.41906754999945,54384.19040976 2023-10-16,16:08:17.000,289,11054479,-795,0,1697472496,13032.422633360002,95.40496929000074,54384.204384000004 2023-10-16,16:08:18.000,289,11054477,-795,0,1697472497,13032.456314909992,95.36267451000458,54384.18342264 2023-10-16,16:08:19.000,289,11054501,-795,0,1697472498,13032.415897049992,95.34857624999859,54384.23233248 2023-10-16,16:08:20.000,289,11054501,-795,0,1697472499,13032.368742879997,95.29218321000371,54384.2393196 2023-10-16,16:08:21.000,289,11054462,-795,0,1697472500,13032.388951809997,95.27103581999836,54384.28124232 2023-10-16,16:08:22.000,289,11054482,-795,0,1697472501,13032.422633360002,95.25693755999964,54384.28822944 2023-10-16,16:08:23.000,289,11054455,-795,0,1697472502,13032.436105979992,95.23579017000156,54384.30220368 2023-10-16,16:08:24.000,289,11054486,-795,0,1697472503,13032.409160739997,95.21464278000349,54384.28124232 2023-10-16,16:08:25.000,289,11054520,-795,0,1697472504,13032.321588710001,95.22169191000285,54384.07861584001 2023-10-16,16:08:26.000,289,11054491,-795,0,1697472505,13032.335061329992,95.1652988700007,54384.14149992 2023-10-16,16:08:27.000,289,11054489,-795,0,1697472506,13032.328325019997,95.12300409000454,54384.18342264 2023-10-16,16:08:28.000,289,11054512,-795,0,1697472507,13032.335061329992,95.15824974000134,54384.24630672001 2023-10-16,16:08:29.000,289,11054491,-795,0,1697472508,13032.409160739997,95.13710235000326,54384.26726808001 2023-10-16,16:08:30.000,289,11054464,-795,0,1697472509,13032.388951809997,95.08070931000111,54384.26028096 2023-10-16,16:08:31.000,289,11054477,-795,0,1697472510,13032.368742879997,95.08070931000111,54384.225345360006 2023-10-16,16:08:32.000,289,11054494,-795,0,1697472511,13032.375479189992,95.09480756999983,54384.25329384 2023-10-16,16:08:33.000,289,11054480,-795,0,1697472512,13032.355270259992,95.09480756999983,54384.18342264 2023-10-16,16:08:34.000,289,11054493,-795,0,1697472513,13032.328325019997,95.0172671399996,54384.3091908 2023-10-16,16:08:35.000,289,11054516,-795,0,1697472514,13032.287907159996,95.05251279000368,54384.204384000004 2023-10-16,16:08:36.000,289,11054489,-795,0,1697472515,13032.308116089996,95.04546366000432,54384.21835824001 2023-10-16,16:08:37.000,289,11054502,-795,0,1697472516,13032.267698229996,94.99611975000153,54384.18342264 2023-10-16,16:08:38.000,289,11054489,-795,0,1697472517,13032.260961920001,95.00316888000089,54384.34412640001 2023-10-16,16:08:39.000,289,11054495,-795,0,1697472518,13032.301379780001,94.99611975000153,54384.30220368 2023-10-16,16:08:40.000,289,11054447,-795,0,1697472519,13032.287907159996,94.96087410000473,54384.36508776001 2023-10-16,16:08:41.000,289,11054487,-795,0,1697472520,13032.193598819991,94.96087410000473,54384.09957720001 2023-10-16,16:08:42.000,289,11054503,-795,0,1697472521,13032.207071439996,94.93267758000002,54384.16246128 2023-10-16,16:08:43.000,289,11054498,-795,0,1697472522,13032.213807749991,94.93972670999938,54384.2393196 2023-10-16,16:08:44.000,289,11054452,-795,0,1697472523,13032.227280369996,94.93267758000002,54384.30220368 2023-10-16,16:08:45.000,289,11054492,-795,0,1697472524,13032.1801262,94.9185793200013,54384.274255200005 2023-10-16,16:08:46.000,289,11054482,-795,0,1697472525,13032.146444649996,94.90448106000258,54384.28124232 2023-10-16,16:08:47.000,289,11054465,-795,0,1697472526,13032.193598819991,94.93267758000002,54384.40701048 2023-10-16,16:08:48.000,289,11054452,-795,0,1697472527,13032.15991727,94.9185793200013,54384.3091908 2023-10-16,16:08:49.000,289,11054505,-795,0,1697472528,13032.09929048,94.9538249699981,54384.25329384 2023-10-16,16:08:50.000,289,11054486,-795,0,1697472529,13032.09929048,94.92562845000066,54384.225345360006 2023-10-16,16:08:51.000,289,11054501,-795,0,1697472530,13032.05887262,94.96792323000409,54384.19040976 2023-10-16,16:08:52.000,289,11054495,-795,0,1697472531,13032.025191069995,94.93972670999938,54384.23233248 2023-10-16,16:08:53.000,289,11054500,-795,0,1697472532,13032.09255416999,94.9538249699981,54384.3091908 2023-10-16,16:08:54.000,289,11054501,-795,0,1697472533,13032.09929048,94.9538249699981,54384.28124232 2023-10-16,16:08:55.000,289,11054469,-795,0,1697472534,13032.07908155,94.94677583999874,54384.29521656001 2023-10-16,16:08:56.000,289,11054475,-795,0,1697472535,13032.01845476,94.96087410000473,54384.155474160005 2023-10-16,16:08:57.000,289,11054462,-795,0,1697472536,13032.03866369,94.98202149000281,54384.23233248 2023-10-16,16:08:58.000,289,11054533,-795,0,1697472537,13032.05887262,94.99611975000153,54384.28124232 2023-10-16,16:08:59.000,289,11054475,-795,0,1697472538,13032.01171844999,95.02431626999896,54384.225345360006 2023-10-16,16:09:00.000,289,11054461,-795,0,1697472539,13031.95782797,95.05251279000368,54384.1345128 2023-10-16,16:09:01.000,289,11054502,-795,0,1697472540,13031.97130058999,95.0666110500024,54384.14848704001 2023-10-16,16:09:02.000,289,11054486,-795,0,1697472541,13032.065608929996,95.0666110500024,54384.26726808001 2023-10-16,16:09:03.000,289,11054507,-795,0,1697472542,13032.01845476,95.08070931000111,54384.18342264 2023-10-16,16:09:04.000,289,11054472,-795,0,1697472543,13032.025191069995,95.03136539999832,54384.19040976 2023-10-16,16:09:05.000,289,11054488,-795,0,1697472544,13031.9780369,95.05251279000368,54384.1345128 2023-10-16,16:09:06.000,289,11054477,-795,0,1697472545,13031.984773209995,95.05251279000368,54384.106564320005 2023-10-16,16:09:07.000,289,11054505,-795,0,1697472546,13032.01171844999,95.08775844000047,54384.19739688001 2023-10-16,16:09:08.000,289,11054499,-795,0,1697472547,13032.03192737999,95.07366018000175,54384.18342264 2023-10-16,16:09:09.000,289,11054462,-795,0,1697472548,13032.09255416999,95.08775844000047,54384.3091908 2023-10-16,16:09:10.000,289,11054498,-795,0,1697472549,13032.045399999995,95.07366018000175,54384.28822944 2023-10-16,16:09:11.000,289,11054504,-795,0,1697472550,13031.964564279995,95.08775844000047,54384.2393196 2023-10-16,16:09:12.000,289,11054456,-795,0,1697472551,13032.05887262,95.02431626999896,54384.40002336 2023-10-16,16:09:13.000,289,11054491,-795,0,1697472552,13032.03192737999,95.03841452999768,54384.33015216 2023-10-16,16:09:14.000,289,11054429,-795,0,1697472553,13032.07908155,95.04546366000432,54384.26028096 2023-10-16,16:09:15.000,289,11054452,-795,0,1697472554,13032.05887262,95.03841452999768,54384.25329384 2023-10-16,16:09:16.000,289,11054466,-795,0,1697472555,13031.99150951999,95.04546366000432,54384.14149992 2023-10-16,16:09:17.000,289,11054473,-795,0,1697472556,13031.944355349995,95.03136539999832,54384.17643552001 2023-10-16,16:09:18.000,289,11054507,-795,0,1697472557,13032.065608929996,94.97497236000345,54384.29521656001 2023-10-16,16:09:19.000,289,11054494,-795,0,1697472558,13032.01171844999,94.94677583999874,54384.35111352 2023-10-16,16:09:20.000,289,11054525,-795,0,1697472559,13032.03866369,94.90448106000258,54384.35111352 2023-10-16,16:09:21.000,289,11054460,-795,0,1697472560,13031.91067379999,94.9185793200013,54384.21835824001 2023-10-16,16:09:22.000,289,11054552,-795,0,1697472561,13031.89046486999,94.85513714999979,54384.204384000004 2023-10-16,16:09:23.000,289,11054509,-795,0,1697472562,13031.883728559995,94.82694063000235,54384.19739688001 2023-10-16,16:09:24.000,289,11054459,-795,0,1697472563,13031.81636546,94.79169497999828,54384.2393196 2023-10-16,16:09:25.000,289,11054518,-795,0,1697472564,13031.7759476,94.7705475900002,54384.08560296 2023-10-16,16:09:26.000,289,11054444,-795,0,1697472565,13031.80962914999,94.74940020000213,54384.19739688001 2023-10-16,16:09:27.000,289,11054460,-795,0,1697472566,13031.80962914999,94.73530194000341,54384.26726808001 2023-10-16,16:09:28.000,289,11054489,-795,0,1697472567,13031.68837556999,94.66481064000254,54384.12752568001 2023-10-16,16:09:29.000,289,11054480,-795,0,1697472568,13031.621012469994,94.62956498999847,54384.14149992 2023-10-16,16:09:30.000,289,11054483,-795,0,1697472569,13031.634485089999,94.59431934000168,54384.001757519996 2023-10-16,16:09:31.000,289,11054500,-795,0,1697472570,13031.614276159999,94.55202455999824,54383.97380904 2023-10-16,16:09:32.000,289,11054461,-795,0,1697472571,13031.627748779989,94.52382804000081,54384.05066736001 2023-10-16,16:09:33.000,289,11054495,-795,0,1697472572,13031.594067229998,94.49563152000337,54384.106564320005 2023-10-16,16:09:34.000,289,11054496,-795,0,1697472573,13031.540176749993,94.4603858699993,54384.036693120004 2023-10-16,16:09:35.000,289,11054526,-795,0,1697472574,13031.486286269988,94.43923848000122,54384.02271888 2023-10-16,16:09:36.000,289,11054458,-795,0,1697472575,13031.499758889993,94.43218935000186,54384.106564320005 2023-10-16,16:09:37.000,289,11054499,-795,0,1697472576,13031.466077339988,94.39694369999779,54384.106564320005 2023-10-16,16:09:38.000,289,11054473,-795,0,1697472577,13031.472813649998,94.34055066000292,54384.0646416 2023-10-16,16:09:39.000,289,11054529,-795,0,1697472578,13031.459341029993,94.33350153000356,54384.106564320005 2023-10-16,16:09:40.000,289,11054485,-795,0,1697472579,13031.391977929998,94.27005936000205,54383.96682192 2023-10-16,16:09:41.000,289,11054519,-795,0,1697472580,13031.371768999998,94.22776457999862,54384.00874464001 2023-10-16,16:09:42.000,289,11054467,-795,0,1697472581,13031.391977929998,94.22071544999926,54383.9947704 2023-10-16,16:09:43.000,289,11054432,-795,0,1697472582,13031.432395789998,94.1502241499984,54384.17643552001 2023-10-16,16:09:44.000,289,11054451,-795,0,1697472583,13031.398714239993,94.12202763000096,54384.12053856 2023-10-16,16:09:45.000,289,11054488,-795,0,1697472584,13031.358296379993,94.08678198000416,54383.889963600006 2023-10-16,16:09:46.000,289,11054446,-795,0,1697472585,13031.338087449993,94.02333981000265,54383.987783280005 2023-10-16,16:09:47.000,289,11054476,-795,0,1697472586,13031.338087449993,94.02333981000265,54384.05066736001 2023-10-16,16:09:48.000,289,11054504,-795,0,1697472587,13031.324614830002,93.98809415999858,54384.02970600001 2023-10-16,16:09:49.000,289,11054472,-795,0,1697472588,13031.358296379993,93.94579938000243,54384.07861584001 2023-10-16,16:09:50.000,289,11054456,-795,0,1697472589,13031.398714239993,93.94579938000243,54384.17643552001 2023-10-16,16:09:51.000,289,11054477,-795,0,1697472590,13031.371768999998,93.92465199000435,54384.057654480006 2023-10-16,16:09:52.000,289,11054429,-795,0,1697472591,13031.385241620002,93.8682589500022,54384.19040976 2023-10-16,16:09:53.000,289,11054472,-795,0,1697472592,13031.418923169993,93.84711156000412,54384.106564320005 2023-10-16,16:09:54.000,289,11054522,-795,0,1697472593,13031.398714239993,93.86120982000284,54384.1345128 2023-10-16,16:09:55.000,289,11054447,-795,0,1697472594,13031.432395789998,93.79776765000133,54384.12752568001 2023-10-16,16:09:56.000,289,11054490,-795,0,1697472595,13031.284196970002,93.74137460999918,54383.95284768 2023-10-16,16:09:57.000,289,11054530,-715,0,1697472596,13031.378505309993,93.76252200000454,54384.07162872 2023-10-16,16:09:58.000,289,11054485,-795,0,1697472597,13031.439132099993,93.72727635000047,54384.1345128 2023-10-16,16:09:59.000,289,11054470,-795,0,1697472598,13031.486286269988,93.71317809000175,54384.17643552001 2023-10-16,16:10:00.000,289,11054461,-795,0,1697472599,13031.452604719998,93.71317809000175,54384.04368024 2023-10-16,16:10:01.000,289,11054504,-795,0,1697472600,13031.439132099993,93.70612896000239,54383.9248992 2023-10-16,16:10:02.000,289,11054431,-795,0,1697472601,13031.425659480003,93.66383417999896,54384.07162872 2023-10-16,16:10:03.000,289,11054519,-795,0,1697472602,13031.466077339988,93.67088330999832,54384.155474160005 2023-10-16,16:10:04.000,289,11054481,-795,0,1697472603,13031.459341029993,93.64268679000088,54384.169448399996 2023-10-16,16:10:05.000,289,11054489,-795,0,1697472604,13031.459341029993,93.60744114000408,54384.02970600001 2023-10-16,16:10:06.000,289,11054533,-795,0,1697472605,13031.513231509998,93.61449027000344,54384.12053856 2023-10-16,16:10:07.000,289,11054483,-795,0,1697472606,13031.553649369998,93.61449027000344,54384.23233248 2023-10-16,16:10:08.000,289,11054427,-795,0,1697472607,13031.486286269988,93.60039201000473,54384.02271888 2023-10-16,16:10:09.000,289,11054474,-795,0,1697472608,13031.466077339988,93.6215394000028,54383.97380904 2023-10-16,16:10:10.000,289,11054500,-795,0,1697472609,13031.519967819993,93.6215394000028,54384.00874464001 2023-10-16,16:10:11.000,289,11054511,-795,0,1697472610,13031.425659480003,93.6215394000028,54383.91791208 2023-10-16,16:10:12.000,289,11054482,-795,0,1697472611,13031.432395789998,93.6215394000028,54383.97380904 2023-10-16,16:10:13.000,289,11054529,-795,0,1697472612,13031.513231509998,93.6215394000028,54383.98079616001 2023-10-16,16:10:14.000,289,11054480,-795,0,1697472613,13031.540176749993,93.59334287999809,54384.001757519996 2023-10-16,16:10:15.000,289,11054473,-795,0,1697472614,13031.486286269988,93.59334287999809,54384.00874464001 2023-10-16,16:10:16.000,289,11054473,-795,0,1697472615,13031.452604719998,93.57924461999937,54383.75720832 2023-10-16,16:10:17.000,289,11054433,-795,0,1697472616,13031.493022579998,93.60039201000473,54383.88297648001 2023-10-16,16:10:18.000,289,11054457,-795,0,1697472617,13031.466077339988,93.5580972300013,54383.84804088 2023-10-16,16:10:19.000,289,11054477,-795,0,1697472618,13031.425659480003,93.60039201000473,54383.84804088 2023-10-16,16:10:20.000,289,11054482,-795,0,1697472619,13031.391977929998,93.61449027000344,54383.79913104 2023-10-16,16:10:21.000,289,11054477,-795,0,1697472620,13031.418923169993,93.6215394000028,54383.88297648001 2023-10-16,16:10:22.000,289,11054512,-795,0,1697472621,13031.553649369998,93.52990071000386,54383.938873440005 2023-10-16,16:10:23.000,289,11054525,-795,0,1697472622,13031.499758889993,93.59334287999809,54383.97380904 2023-10-16,16:10:24.000,289,11054504,-795,0,1697472623,13031.499758889993,93.57924461999937,54383.91791208 2023-10-16,16:10:25.000,289,11054495,-795,0,1697472624,13031.432395789998,93.61449027000344,54383.75720832 2023-10-16,16:10:26.000,289,11054432,-795,0,1697472625,13031.459341029993,93.54399897000258,54383.79214392001 2023-10-16,16:10:27.000,289,11054476,-795,0,1697472626,13031.479549959993,93.60744114000408,54383.86201512001 2023-10-16,16:10:28.000,289,11054469,-795,0,1697472627,13031.499758889993,93.54399897000258,54383.869002240004 2023-10-16,16:10:29.000,289,11054476,-795,0,1697472628,13031.513231509998,93.57219549000001,54383.834066639996 2023-10-16,16:10:30.000,289,11054484,-795,0,1697472629,13031.479549959993,93.57219549000001,54383.869002240004 2023-10-16,16:10:31.000,289,11054501,-795,0,1697472630,13031.540176749993,93.5580972300013,54383.95983480001 2023-10-16,16:10:32.000,289,11054442,-795,0,1697472631,13031.533440439998,93.57924461999937,54383.93188632001 2023-10-16,16:10:33.000,289,11054449,-795,0,1697472632,13031.499758889993,93.60744114000408,54383.82707952 2023-10-16,16:10:34.000,289,11054479,-795,0,1697472633,13031.493022579998,93.59334287999809,54383.84105376001 2023-10-16,16:10:35.000,289,11054498,-795,0,1697472634,13031.412186859998,93.57924461999937,54383.666375759996 2023-10-16,16:10:36.000,289,11054462,-795,0,1697472635,13031.445868409988,93.54399897000258,54383.68035 2023-10-16,16:10:37.000,289,11054451,-795,0,1697472636,13031.452604719998,93.46645854000235,54383.722272720006 2023-10-16,16:10:38.000,289,11054479,-795,0,1697472637,13031.560385679993,93.38186898000276,54383.771182560005 2023-10-16,16:10:39.000,289,11054494,-795,0,1697472638,13031.641221399994,93.39596724000148,54383.855028 2023-10-16,16:10:40.000,289,11054454,-795,0,1697472639,13031.627748779989,93.42416375999892,54383.70829848 2023-10-16,16:10:41.000,289,11054449,-795,0,1697472640,13031.587330919989,93.48055680000107,54383.70829848 2023-10-16,16:10:42.000,289,11054473,-795,0,1697472641,13031.654694019999,93.48760593000043,54383.81310528001 2023-10-16,16:10:43.000,289,11054475,-795,0,1697472642,13031.647957709989,93.50170418999915,54383.70829848 2023-10-16,16:10:44.000,289,11054478,-795,0,1697472643,13031.641221399994,93.47350767000171,54383.79214392001 2023-10-16,16:10:45.000,289,11054495,-795,0,1697472644,13031.627748779989,93.53694984000322,54383.820092400005 2023-10-16,16:10:46.000,289,11054523,-795,0,1697472645,13031.627748779989,93.49465505999979,54383.74323408001 2023-10-16,16:10:47.000,289,11054479,-795,0,1697472646,13031.634485089999,93.43826202000491,54383.869002240004 2023-10-16,16:10:48.000,289,11054403,-795,0,1697472647,13031.654694019999,93.48760593000043,54383.89695072 2023-10-16,16:10:49.000,289,11054533,-795,0,1697472648,13031.607539849989,93.49465505999979,54383.79214392001 2023-10-16,16:10:50.000,289,11054424,-795,0,1697472649,13031.607539849989,93.45940941000299,54383.79913104 2023-10-16,16:10:51.000,289,11054494,-795,0,1697472650,13031.614276159999,93.45940941000299,54383.80611816 2023-10-16,16:10:52.000,289,11054456,-795,0,1697472651,13031.607539849989,93.43826202000491,54383.67336288001 2023-10-16,16:10:53.000,289,11054512,-795,0,1697472652,13031.695111879999,93.49465505999979,54383.75720832 2023-10-16,16:10:54.000,289,11054441,-795,0,1697472653,13031.72879342999,93.46645854000235,54383.94586056 2023-10-16,16:10:55.000,289,11054521,-795,0,1697472654,13031.70858449999,93.49465505999979,54384.02970600001 2023-10-16,16:10:56.000,289,11054420,-795,0,1697472655,13031.681639259994,93.5228515800045,54383.855028 2023-10-16,16:10:57.000,289,11054476,-795,0,1697472656,13031.742266049994,93.51580244999786,54383.84804088 2023-10-16,16:10:58.000,289,11054460,-795,0,1697472657,13031.762474979994,93.50170418999915,54383.76419544001 2023-10-16,16:10:59.000,289,11054519,-795,0,1697472658,13031.81636546,93.48055680000107,54383.72925984 2023-10-16,16:11:00.000,289,11054479,-795,0,1697472659,13031.72879342999,93.52990071000386,54383.63144016 2023-10-16,16:11:01.000,289,11054459,-795,0,1697472660,13031.7759476,93.52990071000386,54383.68035 2023-10-16,16:11:02.000,289,11054467,-795,0,1697472661,13031.87025593999,93.5087533199985,54383.84804088 2023-10-16,16:11:03.000,289,11054455,-795,0,1697472662,13031.87699225,93.56514636000065,54383.88297648001 2023-10-16,16:11:04.000,289,11054436,-795,0,1697472663,13031.85678332,93.54399897000258,54383.87598936 2023-10-16,16:11:05.000,289,11054478,-795,0,1697472664,13031.81636546,93.57219549000001,54383.70829848 2023-10-16,16:11:06.000,289,11054457,-795,0,1697472665,13031.883728559995,93.5580972300013,54383.7851568 2023-10-16,16:11:07.000,289,11054453,-795,0,1697472666,13031.89046486999,93.55104810000194,54383.84105376001 2023-10-16,16:11:08.000,289,11054462,-795,0,1697472667,13031.91067379999,93.5580972300013,54383.91092496001 2023-10-16,16:11:09.000,289,11054481,-795,0,1697472668,13031.85004700999,93.5228515800045,54383.89695072 2023-10-16,16:11:10.000,289,11054497,-795,0,1697472669,13031.87699225,93.56514636000065,54383.91092496001 2023-10-16,16:11:11.000,289,11054441,-795,0,1697472670,13031.823101769995,93.54399897000258,54383.76419544001 2023-10-16,16:11:12.000,289,11054442,-795,0,1697472671,13031.87025593999,93.50170418999915,54383.84804088 2023-10-16,16:11:13.000,289,11054498,-795,0,1697472672,13031.89720118,93.54399897000258,54383.855028 2023-10-16,16:11:14.000,289,11054476,-795,0,1697472673,13031.91741011,93.5087533199985,54383.938873440005 2023-10-16,16:11:15.000,289,11054526,-795,0,1697472674,13031.95109165999,93.48055680000107,54384.001757519996 2023-10-16,16:11:16.000,289,11054470,-795,0,1697472675,13031.93761904,93.48760593000043,54383.87598936 2023-10-16,16:11:17.000,289,11054502,-795,0,1697472676,13031.95109165999,93.48055680000107,54383.90393784 2023-10-16,16:11:18.000,289,11054521,-795,0,1697472677,13032.05213630999,93.51580244999786,54384.001757519996 2023-10-16,16:11:19.000,289,11054465,-795,0,1697472678,13031.9780369,93.48055680000107,54383.889963600006 2023-10-16,16:11:20.000,289,11054432,-795,0,1697472679,13032.01845476,93.48055680000107,54383.869002240004 2023-10-16,16:11:21.000,289,11054455,-795,0,1697472680,13032.03866369,93.50170418999915,54383.97380904 2023-10-16,16:11:22.000,289,11054490,-795,0,1697472681,13032.025191069995,93.43826202000491,54383.96682192 2023-10-16,16:11:23.000,289,11054452,-795,0,1697472682,13032.05887262,93.49465505999979,54383.9248992 2023-10-16,16:11:24.000,289,11054505,-795,0,1697472683,13031.99824583,93.48760593000043,54383.89695072 2023-10-16,16:11:25.000,289,11054462,-795,0,1697472684,13032.065608929996,93.48760593000043,54383.91092496001 2023-10-16,16:11:26.000,289,11054515,-795,0,1697472685,13032.13970834,93.49465505999979,54384.01573176 2023-10-16,16:11:27.000,289,11054498,-795,0,1697472686,13032.153180959991,93.50170418999915,54384.05066736001 2023-10-16,16:11:28.000,289,11054433,-795,0,1697472687,13032.09929048,93.48760593000043,54383.987783280005 2023-10-16,16:11:29.000,289,11054441,-795,0,1697472688,13032.11949941,93.5087533199985,54383.9248992 2023-10-16,16:11:30.000,289,11054503,-795,0,1697472689,13032.13970834,93.5087533199985,54383.91791208 2023-10-16,16:11:31.000,289,11054499,-795,0,1697472690,13032.004982139995,93.5087533199985,54383.63842728 2023-10-16,16:11:32.000,289,11054488,-795,0,1697472691,13032.05887262,93.50170418999915,54383.77816968 2023-10-16,16:11:33.000,289,11054464,-795,0,1697472692,13032.045399999995,93.5228515800045,54383.79214392001 2023-10-16,16:11:34.000,289,11054469,-715,0,1697472693,13032.11276309999,93.5087533199985,54383.96682192 2023-10-16,16:11:35.000,289,11054484,-795,0,1697472694,13032.186862509996,93.46645854000235,54384.00874464001 2023-10-16,16:11:36.000,289,11054461,-795,0,1697472695,13032.132972029991,93.48760593000043,54383.95284768 2023-10-16,16:11:37.000,289,11054503,-795,0,1697472696,13032.085817859996,93.48760593000043,54383.79214392001 2023-10-16,16:11:38.000,289,11054423,-795,0,1697472697,13032.07234523999,93.49465505999979,54383.80611816 2023-10-16,16:11:39.000,289,11054467,-795,0,1697472698,13032.166653579996,93.48055680000107,54383.869002240004 2023-10-16,16:11:40.000,289,11054477,-795,0,1697472699,13032.05213630999,93.50170418999915,54383.79214392001 2023-10-16,16:11:41.000,289,11054476,-795,0,1697472700,13032.126235719996,93.5228515800045,54383.81310528001 2023-10-16,16:11:42.000,289,11054498,-795,0,1697472701,13032.153180959991,93.48760593000043,54384.001757519996 2023-10-16,16:11:43.000,289,11054533,-795,0,1697472702,13032.1801262,93.50170418999915,54384.09957720001 2023-10-16,16:11:44.000,289,11054424,-795,0,1697472703,13032.132972029991,93.49465505999979,54384.02970600001 2023-10-16,16:11:45.000,289,11054475,-795,0,1697472704,13032.153180959991,93.5087533199985,54383.889963600006 2023-10-16,16:11:46.000,289,11054441,-795,0,1697472705,13032.132972029991,93.5087533199985,54383.94586056 2023-10-16,16:11:47.000,289,11054460,-795,0,1697472706,13032.207071439996,93.53694984000322,54384.00874464001 2023-10-16,16:11:48.000,289,11054486,-795,0,1697472707,13032.153180959991,93.51580244999786,54383.9947704 2023-10-16,16:11:49.000,289,11054503,-795,0,1697472708,13032.193598819991,93.56514636000065,54383.94586056 2023-10-16,16:11:50.000,289,11054460,-795,0,1697472709,13032.126235719996,93.5228515800045,54383.91791208 2023-10-16,16:11:51.000,289,11054447,-795,0,1697472710,13032.146444649996,93.49465505999979,54383.89695072 2023-10-16,16:11:52.000,289,11054447,-795,0,1697472711,13032.153180959991,93.5228515800045,54384.0646416 2023-10-16,16:11:53.000,289,11054481,-795,0,1697472712,13032.166653579996,93.53694984000322,54384.09259008 2023-10-16,16:11:54.000,289,11054469,-795,0,1697472713,13032.186862509996,93.53694984000322,54384.169448399996 2023-10-16,16:11:55.000,289,11054471,-795,0,1697472714,13032.146444649996,93.5580972300013,54384.001757519996 2023-10-16,16:11:56.000,289,11054481,-795,0,1697472715,13032.126235719996,93.57219549000001,54383.9947704 2023-10-16,16:11:57.000,289,11054447,-795,0,1697472716,13032.166653579996,93.59334287999809,54384.08560296 2023-10-16,16:11:58.000,289,11054500,-795,0,1697472717,13032.193598819991,93.52990071000386,54384.1345128 2023-10-16,16:11:59.000,289,11054502,-795,0,1697472718,13032.1801262,93.58629374999873,54384.05066736001 2023-10-16,16:12:00.000,289,11054463,-795,0,1697472719,13032.13970834,93.56514636000065,54384.169448399996 2023-10-16,16:12:01.000,289,11054476,-795,0,1697472720,13032.09255416999,93.57924461999937,54384.02970600001 2023-10-16,16:12:02.000,289,11054439,-795,0,1697472721,13032.09255416999,93.54399897000258,54384.0646416 2023-10-16,16:12:03.000,289,11054465,-795,0,1697472722,13032.13970834,93.59334287999809,54384.16246128 2023-10-16,16:12:04.000,289,11054484,-795,0,1697472723,13032.11276309999,93.56514636000065,54384.1345128 2023-10-16,16:12:05.000,289,11054464,-795,0,1697472724,13032.153180959991,93.60039201000473,54384.07162872 2023-10-16,16:12:06.000,289,11054480,-795,0,1697472725,13032.126235719996,93.58629374999873,54384.14149992 2023-10-16,16:12:07.000,289,11054502,-795,0,1697472726,13032.166653579996,93.59334287999809,54384.169448399996 2023-10-16,16:12:08.000,289,11054471,-795,0,1697472727,13032.126235719996,93.58629374999873,54384.11355144 2023-10-16,16:12:09.000,289,11054485,-795,0,1697472728,13032.13970834,93.62858853000216,54384.12053856 2023-10-16,16:12:10.000,289,11054487,-795,0,1697472729,13032.106026789996,93.57219549000001,54384.09259008 2023-10-16,16:12:11.000,289,11054491,-795,0,1697472730,13032.03866369,93.63563766000152,54383.95983480001 2023-10-16,16:12:12.000,289,11054470,-795,0,1697472731,13032.025191069995,93.60744114000408,54383.96682192 2023-10-16,16:12:13.000,289,11054486,-795,0,1697472732,13032.106026789996,93.6215394000028,54384.09259008 2023-10-16,16:12:14.000,289,11054488,-795,0,1697472733,13032.09255416999,93.60744114000408,54384.19739688001 2023-10-16,16:12:15.000,289,11054473,-795,0,1697472734,13032.01845476,93.66383417999896,54384.106564320005 2023-10-16,16:12:16.000,289,11054437,-795,0,1697472735,13032.045399999995,93.62858853000216,54384.0646416 2023-10-16,16:12:17.000,289,11054441,-795,0,1697472736,13032.01845476,93.64973592000024,54384.04368024 2023-10-16,16:12:18.000,289,11054458,-795,0,1697472737,13032.03192737999,93.61449027000344,54384.17643552001 2023-10-16,16:12:19.000,289,11054462,-795,0,1697472738,13032.07908155,93.64268679000088,54384.106564320005 2023-10-16,16:12:20.000,289,11054460,-795,0,1697472739,13032.01845476,93.63563766000152,54384.057654480006 2023-10-16,16:12:21.000,289,11054472,-795,0,1697472740,13032.004982139995,93.66383417999896,54384.07861584001 2023-10-16,16:12:22.000,289,11054478,-795,0,1697472741,13032.065608929996,93.67088330999832,54384.225345360006 2023-10-16,16:12:23.000,289,11054481,-795,0,1697472742,13032.03192737999,93.6567850499996,54384.28822944 2023-10-16,16:12:24.000,289,11054443,-795,0,1697472743,13032.03192737999,93.6567850499996,54384.30220368 2023-10-16,16:12:25.000,289,11054483,-795,0,1697472744,13031.95109165999,93.67793243999768,54384.12752568001 2023-10-16,16:12:26.000,289,11054512,-795,0,1697472745,13031.95782797,93.63563766000152,54384.14848704001 2023-10-16,16:12:27.000,289,11054462,-795,0,1697472746,13032.03192737999,93.6567850499996,54384.155474160005 2023-10-16,16:12:28.000,289,11054504,-795,0,1697472747,13031.99150951999,93.6567850499996,54384.18342264 2023-10-16,16:12:29.000,289,11054461,-795,0,1697472748,13031.99150951999,93.67793243999768,54384.2393196 2023-10-16,16:12:30.000,289,11054502,-795,0,1697472749,13031.924146419995,93.64973592000024,54384.19040976 2023-10-16,16:12:31.000,289,11054468,-795,0,1697472750,13031.95782797,93.6567850499996,54384.14149992 2023-10-16,16:12:32.000,289,11054360,-795,0,1697472751,13031.89720118,93.67793243999768,54384.08560296 2023-10-16,16:12:33.000,289,11054459,-795,0,1697472752,13031.95109165999,93.69203070000367,54384.29521656001 2023-10-16,16:12:34.000,289,11054457,-795,0,1697472753,13031.93761904,93.68498157000431,54384.41399760001 2023-10-16,16:12:35.000,289,11054524,-795,0,1697472754,13031.85678332,93.6567850499996,54384.12752568001 2023-10-16,16:12:36.000,289,11054501,-795,0,1697472755,13031.82983807999,93.6567850499996,54384.12752568001 2023-10-16,16:12:37.000,289,11054503,-795,0,1697472756,13031.95109165999,93.7202272200011,54384.34412640001 2023-10-16,16:12:38.000,289,11054435,-795,0,1697472757,13031.99824583,93.66383417999896,54384.34412640001 2023-10-16,16:12:39.000,289,11054480,-795,0,1697472758,13031.97130058999,93.67088330999832,54384.25329384 2023-10-16,16:12:40.000,289,11054492,-795,0,1697472759,13031.964564279995,93.67793243999768,54384.36508776001 2023-10-16,16:12:41.000,289,11054481,-795,0,1697472760,13031.93088272999,93.66383417999896,54384.155474160005 2023-10-16,16:12:42.000,289,11054459,-795,0,1697472761,13031.95782797,93.67088330999832,54384.323165040005 2023-10-16,16:12:43.000,289,11054463,-795,0,1697472762,13031.964564279995,93.68498157000431,54384.40002336 2023-10-16,16:12:44.000,289,11054484,-795,0,1697472763,13031.89720118,93.69203070000367,54384.21835824001 2023-10-16,16:12:45.000,289,11054487,-795,0,1697472764,13031.883728559995,93.7554728699979,54384.14848704001 2023-10-16,16:12:46.000,289,11054486,-795,0,1697472765,13031.93088272999,93.68498157000431,54384.28124232 2023-10-16,16:12:47.000,289,11054472,-795,0,1697472766,13032.025191069995,93.69203070000367,54384.43495896001 2023-10-16,16:12:48.000,289,11054491,-795,0,1697472767,13031.99150951999,93.69907983000303,54384.35111352 2023-10-16,16:12:49.000,289,11054496,-795,0,1697472768,13031.99150951999,93.73432547999982,54384.35810064 2023-10-16,16:12:50.000,289,11054473,-795,0,1697472769,13031.99824583,93.7202272200011,54384.28124232 2023-10-16,16:12:51.000,289,11054474,-795,0,1697472770,13031.95109165999,93.72727635000047,54384.169448399996 2023-10-16,16:12:52.000,289,11054459,-795,0,1697472771,13031.95109165999,93.74842373999854,54384.169448399996 2023-10-16,16:12:53.000,289,11054488,-795,0,1697472772,13031.964564279995,93.74842373999854,54384.393036240006 2023-10-16,16:12:54.000,289,11054467,-795,0,1697472773,13032.01845476,93.7202272200011,54384.28822944 2023-10-16,16:12:55.000,289,11054475,-795,0,1697472774,13031.99824583,93.73432547999982,54384.26028096 2023-10-16,16:12:56.000,289,11054429,-795,0,1697472775,13032.004982139995,93.7202272200011,54384.23233248 2023-10-16,16:12:57.000,289,11054461,-795,0,1697472776,13031.99150951999,93.74842373999854,54384.14149992 2023-10-16,16:12:58.000,289,11054473,-795,0,1697472777,13031.97130058999,93.74842373999854,54384.08560296 2023-10-16,16:12:59.000,289,11054498,-795,0,1697472778,13031.99824583,93.7695711300039,54384.225345360006 2023-10-16,16:13:00.000,289,11054454,-795,0,1697472779,13031.95109165999,93.76252200000454,54384.204384000004 2023-10-16,16:13:01.000,289,11054489,-795,0,1697472780,13031.944355349995,93.78366939000261,54384.21835824001 2023-10-16,16:13:02.000,289,11054478,-795,0,1697472781,13032.03192737999,93.77662026000326,54384.29521656001 2023-10-16,16:13:03.000,289,11054496,-795,0,1697472782,13031.99824583,93.79071852000197,54384.30220368 2023-10-16,16:13:04.000,289,11054455,-795,0,1697472783,13032.01171844999,93.83301329999813,54384.29521656001 2023-10-16,16:13:05.000,289,11054491,-795,0,1697472784,13031.91067379999,93.84006243000476,54384.21835824001 2023-10-16,16:13:06.000,289,11054462,-795,0,1697472785,13032.025191069995,93.82596416999877,54384.225345360006 2023-10-16,16:13:07.000,289,11054499,-795,0,1697472786,13031.99824583,93.83301329999813,54384.106564320005 2023-10-16,16:13:08.000,289,11054492,-795,0,1697472787,13031.95109165999,93.87530808000156,54384.16246128 2023-10-16,16:13:09.000,289,11054480,-795,0,1697472788,13032.03866369,93.8682589500022,54384.31617792001 2023-10-16,16:13:10.000,289,11054491,-795,0,1697472789,13032.03866369,93.84711156000412,54384.26028096 2023-10-16,16:13:11.000,289,11054450,-795,0,1697472790,13032.01171844999,93.87530808000156,54384.23233248 2023-10-16,16:13:12.000,289,11054481,-795,0,1697472791,13032.004982139995,93.89645546999964,54384.036693120004 2023-10-16,16:13:13.000,289,11054471,-795,0,1697472792,13032.045399999995,93.903504599999,54384.19739688001 2023-10-16,16:13:14.000,289,11054493,-795,0,1697472793,13032.09929048,93.91760285999771,54384.35810064 2023-10-16,16:13:15.000,289,11054508,-795,0,1697472794,13032.106026789996,93.91055372999836,54384.33015216 2023-10-16,16:13:16.000,289,11054472,-795,0,1697472795,13032.05887262,93.94579938000243,54384.19739688001 2023-10-16,16:13:17.000,289,11054441,-795,0,1697472796,13031.99150951999,93.95284851000179,54384.26028096 2023-10-16,16:13:18.000,289,11054464,-795,0,1697472797,13032.106026789996,93.95989764000115,54384.34412640001 2023-10-16,16:13:19.000,289,11054486,-795,0,1697472798,13032.07234523999,93.93170112000371,54384.28124232 2023-10-16,16:13:20.000,289,11054464,-795,0,1697472799,13031.93761904,93.9669467700005,54384.09957720001 2023-10-16,16:13:21.000,289,11054471,-795,0,1697472800,13032.05887262,93.99514328999794,54384.28124232 2023-10-16,16:13:22.000,289,11054489,-795,0,1697472801,13032.01171844999,93.9669467700005,54384.3091908 2023-10-16,16:13:23.000,289,11054458,-795,0,1697472802,13032.03192737999,93.98809415999858,54384.274255200005 2023-10-16,16:13:24.000,289,11054522,-795,0,1697472803,13032.03866369,93.99514328999794,54384.25329384 2023-10-16,16:13:25.000,289,11054487,-795,0,1697472804,13032.106026789996,93.99514328999794,54384.379062 2023-10-16,16:13:26.000,289,11054457,-795,0,1697472805,13032.11276309999,93.98809415999858,54384.45592032 2023-10-16,16:13:27.000,289,11054478,-795,0,1697472806,13032.045399999995,93.98809415999858,54384.47688168 2023-10-16,16:13:28.000,289,11054486,-795,0,1697472807,13032.05213630999,94.00219242000458,54384.2393196 2023-10-16,16:13:29.000,289,11054441,-795,0,1697472808,13032.065608929996,93.99514328999794,54384.34412640001 2023-10-16,16:13:30.000,289,11054491,-795,0,1697472809,13032.11276309999,93.98104502999922,54384.42797184 2023-10-16,16:13:31.000,289,11054458,-795,0,1697472810,13032.065608929996,93.98809415999858,54384.26028096 2023-10-16,16:13:32.000,289,11054477,-795,0,1697472811,13032.01171844999,93.99514328999794,54384.26726808001 2023-10-16,16:13:33.000,289,11054440,-795,0,1697472812,13031.99824583,94.04448720000073,54384.18342264 2023-10-16,16:13:34.000,289,11054480,-795,0,1697472813,13032.07234523999,94.02333981000265,54384.28822944 2023-10-16,16:13:35.000,289,11054447,-795,0,1697472814,13032.11276309999,94.03743807000137,54384.30220368 2023-10-16,16:13:36.000,289,11054434,-795,0,1697472815,13032.045399999995,93.99514328999794,54384.155474160005 2023-10-16,16:13:37.000,289,11054440,-795,0,1697472816,13032.106026789996,94.00924155000394,54384.2393196 2023-10-16,16:13:38.000,289,11054471,-795,0,1697472817,13032.085817859996,93.95284851000179,54384.31617792001 2023-10-16,16:13:39.000,289,11054497,-795,0,1697472818,13032.065608929996,94.0162906800033,54384.19040976 2023-10-16,16:13:40.000,289,11054435,-795,0,1697472819,13031.99150951999,94.04448720000073,54384.169448399996 2023-10-16,16:13:41.000,289,11054468,-795,0,1697472820,13032.025191069995,94.03743807000137,54384.17643552001 2023-10-16,16:13:42.000,289,11054428,-795,0,1697472821,13032.09929048,94.00924155000394,54384.36508776001 2023-10-16,16:13:43.000,289,11054415,-795,0,1697472822,13032.126235719996,94.0162906800033,54384.25329384 2023-10-16,16:13:44.000,289,11054445,-795,0,1697472823,13032.07234523999,94.02333981000265,54384.29521656001 2023-10-16,16:13:45.000,289,11054429,-795,0,1697472824,13032.01171844999,94.03743807000137,54384.07162872 2023-10-16,16:13:46.000,289,11054370,-795,0,1697472825,13032.03192737999,94.03038894000201,54384.169448399996 2023-10-16,16:13:47.000,289,11054502,-795,0,1697472826,13032.09929048,94.03743807000137,54384.204384000004 2023-10-16,16:13:48.000,289,11054471,-795,0,1697472827,13032.05887262,94.05858545999945,54384.225345360006 2023-10-16,16:13:49.000,289,11054522,-795,0,1697472828,13032.126235719996,94.05858545999945,54384.1345128 2023-10-16,16:13:50.000,289,11054458,-795,0,1697472829,13032.05887262,94.06563458999881,54384.21835824001 2023-10-16,16:13:51.000,289,11054438,-795,0,1697472830,13032.106026789996,94.06563458999881,54384.19739688001 2023-10-16,16:13:52.000,289,11054480,-795,0,1697472831,13032.09929048,94.06563458999881,54384.31617792001 2023-10-16,16:13:53.000,289,11054442,-755,0,1697472832,13032.07908155,94.10792937000224,54384.2393196 2023-10-16,16:13:54.000,289,11054471,-795,0,1697472833,13032.07908155,94.0162906800033,54384.18342264 2023-10-16,16:13:55.000,289,11054489,-795,0,1697472834,13032.03866369,94.06563458999881,54384.19739688001 2023-10-16,16:13:56.000,289,11054477,-795,0,1697472835,13032.03192737999,94.12907676000032,54384.19739688001 2023-10-16,16:13:57.000,289,11054446,-795,0,1697472836,13032.07908155,94.12202763000096,54384.26726808001 2023-10-16,16:13:58.000,289,11054464,-795,0,1697472837,13032.07908155,94.05153633000009,54384.204384000004 2023-10-16,16:13:59.000,289,11054510,-795,0,1697472838,13032.13970834,94.08678198000416,54384.25329384 2023-10-16,16:14:00.000,289,11054441,-795,0,1697472839,13032.146444649996,94.08678198000416,54384.21137112 2023-10-16,16:14:01.000,289,11054468,-715,0,1697472840,13032.05887262,94.10088024000288,54384.00874464001 2023-10-16,16:14:02.000,289,11054427,-795,0,1697472841,13032.09929048,94.0797328500048,54384.16246128 2023-10-16,16:14:03.000,289,11054458,-795,0,1697472842,13032.11949941,94.1149785000016,54384.30220368 2023-10-16,16:14:04.000,289,11054468,-795,0,1697472843,13032.106026789996,94.1149785000016,54384.106564320005 2023-10-16,16:14:05.000,289,11054461,-795,0,1697472844,13032.07908155,94.10792937000224,54384.16246128 2023-10-16,16:14:06.000,289,11054458,-795,0,1697472845,13032.106026789996,94.10792937000224,54384.169448399996 2023-10-16,16:14:07.000,289,11054460,-795,0,1697472846,13032.132972029991,94.16432241000439,54384.3091908 2023-10-16,16:14:08.000,289,11054395,-795,0,1697472847,13032.11949941,94.1784206700031,54384.28822944 2023-10-16,16:14:09.000,289,11054475,-795,0,1697472848,13032.09929048,94.19251893000182,54384.31617792001 2023-10-16,16:14:10.000,289,11054465,-795,0,1697472849,13032.11276309999,94.1784206700031,54384.19040976 2023-10-16,16:14:11.000,289,11054488,-795,0,1697472850,13032.03192737999,94.19956806000118,54384.18342264 2023-10-16,16:14:12.000,289,11054473,-795,0,1697472851,13032.025191069995,94.22071544999926,54384.12053856 2023-10-16,16:14:13.000,289,11054468,-795,0,1697472852,13032.07234523999,94.24891197000397,54384.24630672001 2023-10-16,16:14:14.000,289,11054474,-795,0,1697472853,13032.106026789996,94.24186284000461,54384.33015216 2023-10-16,16:14:15.000,289,11054497,-795,0,1697472854,13032.11276309999,94.22071544999926,54384.42797184 2023-10-16,16:14:16.000,289,11054463,-795,0,1697472855,13032.05887262,94.24891197000397,54384.204384000004 2023-10-16,16:14:17.000,289,11054397,-795,0,1697472856,13032.07234523999,94.25596110000333,54384.21835824001 2023-10-16,16:14:18.000,289,11054453,-795,0,1697472857,13032.085817859996,94.27710849000141,54384.09957720001 2023-10-16,16:14:19.000,289,11054488,-795,0,1697472858,13032.09929048,94.30530500999885,54384.18342264 2023-10-16,16:14:20.000,289,11054434,-795,0,1697472859,13032.025191069995,94.3123541399982,54384.09259008 2023-10-16,16:14:21.000,289,11054506,-795,0,1697472860,13032.07908155,94.31940327000484,54384.02271888 2023-10-16,16:14:22.000,289,11054474,-795,0,1697472861,13032.166653579996,94.3264524000042,54384.25329384 2023-10-16,16:14:23.000,289,11054457,-795,0,1697472862,13032.193598819991,94.30530500999885,54384.29521656001 2023-10-16,16:14:24.000,289,11054515,-795,0,1697472863,13032.207071439996,94.31940327000484,54384.23233248 2023-10-16,16:14:25.000,289,11054491,-795,0,1697472864,13032.126235719996,94.3264524000042,54384.00874464001 2023-10-16,16:14:26.000,289,11054494,-795,0,1697472865,13032.146444649996,94.3123541399982,54384.01573176 2023-10-16,16:14:27.000,289,11054439,-795,0,1697472866,13032.132972029991,94.3264524000042,54384.09957720001 2023-10-16,16:14:28.000,289,11054431,-795,0,1697472867,13032.132972029991,94.3123541399982,54384.12752568001 2023-10-16,16:14:29.000,289,11054472,-795,0,1697472868,13032.15991727,94.3264524000042,54384.18342264 2023-10-16,16:14:30.000,289,11054451,-795,0,1697472869,13032.09929048,94.3264524000042,54384.09957720001 2023-10-16,16:14:31.000,289,11054477,-795,0,1697472870,13032.07908155,94.33350153000356,54384.12053856 2023-10-16,16:14:32.000,289,11054405,-795,0,1697472871,13032.132972029991,94.3264524000042,54384.19739688001 2023-10-16,16:14:33.000,289,11054420,-795,0,1697472872,13032.09929048,94.34055066000292,54384.14149992 2023-10-16,16:14:34.000,289,11054456,-795,0,1697472873,13031.9780369,94.37579630999971,54384.07162872 2023-10-16,16:14:35.000,289,11054461,-795,0,1697472874,13032.05887262,94.33350153000356,54384.11355144 2023-10-16,16:14:36.000,289,11054471,-795,0,1697472875,13032.03866369,94.37579630999971,54384.09957720001 2023-10-16,16:14:37.000,289,11054469,-795,0,1697472876,13032.07234523999,94.3264524000042,54384.25329384 2023-10-16,16:14:38.000,289,11054468,-795,0,1697472877,13032.09255416999,94.35464892000164,54384.28124232 2023-10-16,16:14:39.000,289,11054456,-795,0,1697472878,13032.01845476,94.34055066000292,54384.19739688001 2023-10-16,16:14:40.000,289,11054430,-795,0,1697472879,13032.004982139995,94.39694369999779,54384.26726808001 2023-10-16,16:14:41.000,289,11054476,-795,0,1697472880,13032.01171844999,94.34055066000292,54384.2393196 2023-10-16,16:14:42.000,289,11054459,-795,0,1697472881,13032.045399999995,94.38284543999907,54384.323165040005 2023-10-16,16:14:43.000,289,11054468,-795,0,1697472882,13032.05213630999,94.36874718000036,54384.26726808001 2023-10-16,16:14:44.000,289,11054462,-795,0,1697472883,13031.95109165999,94.37579630999971,54384.14149992 2023-10-16,16:14:45.000,289,11054489,-795,0,1697472884,13031.964564279995,94.361698050001,54384.12053856 2023-10-16,16:14:46.000,289,11054467,-795,0,1697472885,13032.03192737999,94.36874718000036,54384.3091908 2023-10-16,16:14:47.000,289,11054471,-795,0,1697472886,13032.07908155,94.39694369999779,54384.3091908 2023-10-16,16:14:48.000,289,11054422,-795,0,1697472887,13032.01845476,94.4251402200025,54384.26028096 2023-10-16,16:14:49.000,289,11054492,-795,0,1697472888,13031.99150951999,94.43218935000186,54384.2393196 2023-10-16,16:14:50.000,289,11054474,-795,0,1697472889,13031.984773209995,94.41104196000379,54384.21835824001 2023-10-16,16:14:51.000,289,11054472,-795,0,1697472890,13031.9780369,94.41809109000314,54384.204384000004 2023-10-16,16:14:52.000,289,11054495,-795,0,1697472891,13031.93088272999,94.43218935000186,54384.26028096 2023-10-16,16:14:53.000,289,11054475,-795,0,1697472892,13032.01171844999,94.43923848000122,54384.36508776001 2023-10-16,16:14:54.000,289,11054449,-795,0,1697472893,13032.01171844999,94.41809109000314,54384.225345360006 2023-10-16,16:14:55.000,289,11054478,-795,0,1697472894,13031.93088272999,94.43923848000122,54384.07861584001 2023-10-16,16:14:56.000,289,11054447,-795,0,1697472895,13031.924146419995,94.46743499999866,54384.057654480006 2023-10-16,16:14:57.000,289,11054405,-795,0,1697472896,13031.924146419995,94.49563152000337,54384.106564320005 2023-10-16,16:14:58.000,289,11054441,-795,0,1697472897,13031.89046486999,94.48858239000401,54384.14848704001 2023-10-16,16:14:59.000,289,11054449,-795,0,1697472898,13031.91067379999,94.49563152000337,54384.204384000004 2023-10-16,16:15:00.000,289,11054518,-795,0,1697472899,13031.823101769995,94.50268065000273,54384.05066736001 2023-10-16,16:15:01.000,289,11054448,-795,0,1697472900,13031.863519629995,94.51677891000145,54383.9947704 2023-10-16,16:15:02.000,289,11054447,-795,0,1697472901,13031.944355349995,94.52382804000081,54384.26028096 2023-10-16,16:15:03.000,289,11054506,-795,0,1697472902,13031.93088272999,94.50972978000209,54384.28822944 2023-10-16,16:15:04.000,289,11054404,-795,0,1697472903,13031.944355349995,94.49563152000337,54384.09259008 2023-10-16,16:15:05.000,289,11054467,-795,0,1697472904,13031.903937489995,94.50972978000209,54384.02271888 2023-10-16,16:15:06.000,289,11054468,-795,0,1697472905,13031.81636546,94.54497542999889,54383.95983480001 2023-10-16,16:15:07.000,289,11054461,-795,0,1697472906,13031.883728559995,94.52382804000081,54384.09957720001 2023-10-16,16:15:08.000,289,11054480,-795,0,1697472907,13031.924146419995,94.55907369000488,54384.25329384 2023-10-16,16:15:09.000,289,11054522,-795,0,1697472908,13031.924146419995,94.55907369000488,54384.26028096 2023-10-16,16:15:10.000,289,11054488,-795,0,1697472909,13031.87699225,94.60136847000103,54384.24630672001 2023-10-16,16:15:11.000,289,11054489,-795,0,1697472910,13031.83657439,94.56612282000424,54384.1345128 2023-10-16,16:15:12.000,289,11054383,-795,0,1697472911,13031.87699225,94.55202455999824,54384.274255200005 2023-10-16,16:15:13.000,289,11054471,-795,0,1697472912,13031.87025593999,94.55202455999824,54384.169448399996 2023-10-16,16:15:14.000,289,11054493,-795,0,1697472913,13031.89720118,94.55907369000488,54384.14848704001 2023-10-16,16:15:15.000,289,11054468,-795,0,1697472914,13031.85678332,94.53792629999953,54384.07861584001 2023-10-16,16:15:16.000,289,11054368,-795,0,1697472915,13031.80962914999,94.58022108000296,54384.00874464001 2023-10-16,16:15:17.000,289,11054456,-795,0,1697472916,13031.79615653,94.55907369000488,54384.07162872 2023-10-16,16:15:18.000,289,11054476,-795,0,1697472917,13031.93088272999,94.58022108000296,54384.26028096 2023-10-16,16:15:19.000,289,11054485,-795,0,1697472918,13031.903937489995,94.55202455999824,54384.28124232 2023-10-16,16:15:20.000,289,11054447,-795,0,1697472919,13031.863519629995,94.53792629999953,54384.2393196 2023-10-16,16:15:21.000,289,11054453,-795,0,1697472920,13031.85004700999,94.61546672999975,54384.09957720001 2023-10-16,16:15:22.000,289,11054394,-795,0,1697472921,13031.85004700999,94.62956498999847,54384.18342264 2023-10-16,16:15:23.000,289,11054478,-795,0,1697472922,13031.89046486999,94.58022108000296,54384.26726808001 2023-10-16,16:15:24.000,289,11054477,-795,0,1697472923,13031.883728559995,94.62251585999911,54384.29521656001 2023-10-16,16:15:25.000,289,11054474,-795,0,1697472924,13031.81636546,94.65776151000318,54384.12752568001 2023-10-16,16:15:26.000,289,11054480,-795,0,1697472925,13031.863519629995,94.62956498999847,54384.21137112 2023-10-16,16:15:27.000,289,11054468,-795,0,1697472926,13031.89720118,94.66481064000254,54384.19739688001 2023-10-16,16:15:28.000,289,11054432,-795,0,1697472927,13031.883728559995,94.65776151000318,54384.30220368 2023-10-16,16:15:29.000,289,11054444,-795,0,1697472928,13031.863519629995,94.66481064000254,54384.21835824001 2023-10-16,16:15:30.000,289,11054490,-795,0,1697472929,13031.80962914999,94.66481064000254,54384.25329384 2023-10-16,16:15:31.000,289,11054491,-795,0,1697472930,13031.82983807999,94.70005628999934,54383.987783280005 2023-10-16,16:15:32.000,289,11054465,-795,0,1697472931,13031.742266049994,94.65071238000382,54384.09957720001 2023-10-16,16:15:33.000,289,11054470,-795,0,1697472932,13031.91741011,94.68595803000062,54384.225345360006 2023-10-16,16:15:34.000,289,11054494,-795,0,1697472933,13031.89720118,94.68595803000062,54384.26028096 2023-10-16,16:15:35.000,289,11054457,-795,0,1697472934,13031.78942021999,94.7071054199987,54384.169448399996 2023-10-16,16:15:36.000,289,11054432,-795,0,1697472935,13031.79615653,94.70005628999934,54384.12752568001 2023-10-16,16:15:37.000,289,11054448,-795,0,1697472936,13031.843310699995,94.70005628999934,54384.16246128 2023-10-16,16:15:38.000,289,11054479,-795,0,1697472937,13031.85004700999,94.67890890000126,54384.18342264 2023-10-16,16:15:39.000,289,11054453,-635,0,1697472938,13031.83657439,94.71415454999806,54384.14848704001 2023-10-16,16:15:40.000,289,11054492,-795,0,1697472939,13031.72879342999,94.69300715999998,54383.97380904 2023-10-16,16:15:41.000,289,11054469,-795,0,1697472940,13031.802892839994,94.71415454999806,54384.00874464001 2023-10-16,16:15:42.000,289,11054462,-795,0,1697472941,13031.81636546,94.69300715999998,54384.1345128 2023-10-16,16:15:43.000,289,11054483,-795,0,1697472942,13031.863519629995,94.7071054199987,54384.225345360006 2023-10-16,16:15:44.000,289,11054490,-795,0,1697472943,13031.823101769995,94.72825281000405,54384.17643552001 2023-10-16,16:15:45.000,289,11054471,-795,0,1697472944,13031.7759476,94.74940020000213,54383.987783280005 2023-10-16,16:15:46.000,289,11054461,-795,0,1697472945,13031.78942021999,94.78464584999892,54384.106564320005 2023-10-16,16:15:47.000,289,11054480,-795,0,1697472946,13031.863519629995,94.76349846000085,54384.11355144 2023-10-16,16:15:48.000,289,11054450,-795,0,1697472947,13031.82983807999,94.78464584999892,54384.09957720001 2023-10-16,16:15:49.000,289,11054448,-795,0,1697472948,13031.863519629995,94.80579324000428,54384.07861584001 2023-10-16,16:15:50.000,289,11054430,-795,0,1697472949,13031.81636546,94.80579324000428,54384.1345128 2023-10-16,16:15:51.000,289,11054459,-795,0,1697472950,13031.81636546,94.81284237000364,54384.057654480006 2023-10-16,16:15:52.000,289,11054430,-795,0,1697472951,13031.83657439,94.81284237000364,54384.11355144 2023-10-16,16:15:53.000,289,11054460,-795,0,1697472952,13031.80962914999,94.82694063000235,54384.11355144 2023-10-16,16:15:54.000,289,11054467,-795,0,1697472953,13031.843310699995,94.86923540999851,54384.21835824001 2023-10-16,16:15:55.000,289,11054489,-795,0,1697472954,13031.843310699995,94.86923540999851,54384.24630672001 2023-10-16,16:15:56.000,289,11054495,-795,0,1697472955,13031.68837556999,94.81284237000364,54383.95983480001 2023-10-16,16:15:57.000,289,11054470,-795,0,1697472956,13031.74900235999,94.8833336700045,54383.9947704 2023-10-16,16:15:58.000,289,11054434,-795,0,1697472957,13031.863519629995,94.85513714999979,54384.2393196 2023-10-16,16:15:59.000,289,11054437,-795,0,1697472958,13031.91067379999,94.90448106000258,54384.23233248 2023-10-16,16:16:00.000,289,11054465,-795,0,1697472959,13031.82983807999,94.89743193000322,54384.337139279996 2023-10-16,16:16:01.000,289,11054478,-795,0,1697472960,13031.82983807999,94.94677583999874,54384.19040976 2023-10-16,16:16:02.000,289,11054443,-795,0,1697472961,13031.81636546,94.96087410000473,54384.1345128 2023-10-16,16:16:03.000,289,11054500,-795,0,1697472962,13031.863519629995,94.93972670999938,54384.08560296 2023-10-16,16:16:04.000,289,11054450,-795,0,1697472963,13031.85678332,94.96792323000409,54384.225345360006 2023-10-16,16:16:05.000,289,11054474,-795,0,1697472964,13031.85004700999,94.96087410000473,54384.24630672001 2023-10-16,16:16:06.000,289,11054481,-795,0,1697472965,13031.843310699995,94.98202149000281,54384.19739688001 2023-10-16,16:16:07.000,289,11054432,-795,0,1697472966,13031.83657439,94.98907062000217,54384.01573176 2023-10-16,16:16:08.000,289,11054444,-795,0,1697472967,13031.883728559995,94.99611975000153,54384.09259008 2023-10-16,16:16:09.000,289,11054494,-795,0,1697472968,13031.91067379999,95.04546366000432,54384.12752568001 2023-10-16,16:16:10.000,289,11054490,-795,0,1697472969,13031.93761904,95.05251279000368,54384.204384000004 2023-10-16,16:16:11.000,289,11054487,-795,0,1697472970,13031.903937489995,95.04546366000432,54384.07162872 2023-10-16,16:16:12.000,289,11054472,-795,0,1697472971,13031.89720118,95.02431626999896,54383.96682192 2023-10-16,16:16:13.000,289,11054426,-795,0,1697472972,13031.89046486999,95.07366018000175,54383.93188632001 2023-10-16,16:16:14.000,289,11054466,-795,0,1697472973,13032.025191069995,95.04546366000432,54384.1345128 2023-10-16,16:16:15.000,289,11054486,-795,0,1697472974,13032.065608929996,95.05251279000368,54384.16246128 2023-10-16,16:16:16.000,289,11054415,-795,0,1697472975,13032.03866369,95.02431626999896,54384.11355144 2023-10-16,16:16:17.000,289,11054469,-795,0,1697472976,13031.91067379999,95.0172671399996,54383.855028 2023-10-16,16:16:18.000,289,11054439,-795,0,1697472977,13031.89046486999,94.98907062000217,54383.79913104 2023-10-16,16:16:19.000,289,11054468,-795,0,1697472978,13031.85004700999,95.0666110500024,54383.834066639996 2023-10-16,16:16:20.000,289,11054456,-795,0,1697472979,13031.74900235999,95.15824974000134,54383.79214392001 2023-10-16,16:16:21.000,289,11054494,-795,0,1697472980,13031.89720118,95.27103581999836,54383.91791208 2023-10-16,16:16:22.000,289,11054430,-795,0,1697472981,13031.93088272999,95.25693755999964,54384.02271888 2023-10-16,16:16:23.000,289,11054445,-795,0,1697472982,13031.984773209995,95.29218321000371,54384.057654480006 2023-10-16,16:16:24.000,289,11054435,-795,0,1697472983,13031.99150951999,95.27808494999772,54384.001757519996 2023-10-16,16:16:25.000,289,11054439,-795,0,1697472984,13031.93761904,95.29923234000307,54383.855028 2023-10-16,16:16:26.000,289,11054459,-795,0,1697472985,13032.01845476,95.27808494999772,54383.938873440005 2023-10-16,16:16:27.000,289,11054460,-795,0,1697472986,13032.025191069995,95.30628147000243,54383.97380904 2023-10-16,16:16:28.000,289,11054508,-795,0,1697472987,13031.97130058999,95.29923234000307,54384.01573176 2023-10-16,16:16:29.000,289,11054487,-795,0,1697472988,13032.01171844999,95.32742886000051,54384.05066736001 2023-10-16,16:16:30.000,289,11054441,-795,0,1697472989,13031.9780369,95.29923234000307,54384.05066736001 2023-10-16,16:16:31.000,289,11054464,-795,0,1697472990,13031.97130058999,95.33447798999987,54384.0646416 2023-10-16,16:16:32.000,289,11054408,-795,0,1697472991,13032.025191069995,95.30628147000243,54384.08560296 2023-10-16,16:16:33.000,289,11054457,-795,0,1697472992,13032.025191069995,95.32742886000051,54384.04368024 2023-10-16,16:16:34.000,289,11054477,-795,0,1697472993,13032.01845476,95.32742886000051,54384.02970600001 2023-10-16,16:16:35.000,289,11054478,-795,0,1697472994,13031.984773209995,95.32037973000115,54383.96682192 2023-10-16,16:16:36.000,289,11054494,-795,0,1697472995,13031.89046486999,95.34152711999923,54383.93188632001 2023-10-16,16:16:37.000,289,11054488,-795,0,1697472996,13032.05213630999,95.33447798999987,54384.0646416 2023-10-16,16:16:38.000,289,11054470,-795,0,1697472997,13032.085817859996,95.35562537999795,54384.19040976 2023-10-16,16:16:39.000,289,11054450,-795,0,1697472998,13032.07234523999,95.33447798999987,54384.16246128 2023-10-16,16:16:40.000,289,11054432,-795,0,1697472999,13032.106026789996,95.29218321000371,54384.17643552001 2023-10-16,16:16:41.000,289,11054483,-795,0,1697473000,13032.045399999995,95.35562537999795,54384.02271888 2023-10-16,16:16:42.000,289,11054492,-715,0,1697473001,13032.05887262,95.25693755999964,54384.02970600001 2023-10-16,16:16:43.000,289,11054427,-795,0,1697473002,13032.09929048,95.32742886000051,54384.14149992 2023-10-16,16:16:44.000,289,11054444,-795,0,1697473003,13032.085817859996,95.31333060000179,54384.155474160005 2023-10-16,16:16:45.000,289,11054465,-795,0,1697473004,13032.045399999995,95.33447798999987,54384.17643552001 2023-10-16,16:16:46.000,289,11054446,-795,0,1697473005,13032.085817859996,95.29218321000371,54384.057654480006 2023-10-16,16:16:47.000,289,11054453,-795,0,1697473006,13032.106026789996,95.31333060000179,54384.169448399996 2023-10-16,16:16:48.000,289,11054451,-795,0,1697473007,13032.11949941,95.27103581999836,54384.106564320005 2023-10-16,16:16:49.000,289,11054477,-795,0,1697473008,13032.09929048,95.27103581999836,54384.169448399996 2023-10-16,16:16:50.000,289,11054492,-795,0,1697473009,13032.09255416999,95.25693755999964,54384.17643552001 2023-10-16,16:16:51.000,289,11054442,-795,0,1697473010,13032.09929048,95.24283930000092,54384.07861584001 2023-10-16,16:16:52.000,289,11054458,-795,0,1697473011,13032.085817859996,95.24988843000028,54384.17643552001 2023-10-16,16:16:53.000,289,11054478,-795,0,1697473012,13032.106026789996,95.24283930000092,54384.204384000004 2023-10-16,16:16:54.000,289,11054471,-795,0,1697473013,13032.173389889991,95.23579017000156,54384.21137112 2023-10-16,16:16:55.000,289,11054478,-795,0,1697473014,13032.11949941,95.22169191000285,54384.11355144 2023-10-16,16:16:56.000,289,11054493,-795,0,1697473015,13032.09929048,95.22169191000285,54383.94586056 2023-10-16,16:16:57.000,289,11054494,-795,0,1697473016,13032.09929048,95.20759365000413,54384.04368024 2023-10-16,16:16:58.000,289,11054448,-795,0,1697473017,13032.07234523999,95.20054452000477,54384.08560296 2023-10-16,16:16:59.000,289,11054467,-795,0,1697473018,13032.11949941,95.21464278000349,54384.07861584001 2023-10-16,16:17:00.000,289,11054479,-795,0,1697473019,13032.004982139995,95.18644625999877,54383.93188632001 2023-10-16,16:17:01.000,289,11054459,-795,0,1697473020,13032.03866369,95.17939712999942,54384.04368024 2023-10-16,16:17:02.000,289,11054470,-795,0,1697473021,13032.13970834,95.17234800000006,54384.19040976 2023-10-16,16:17:03.000,289,11054470,-795,0,1697473022,13032.09255416999,95.15824974000134,54384.169448399996 2023-10-16,16:17:04.000,289,11054464,-795,0,1697473023,13032.09255416999,95.20054452000477,54384.21835824001 2023-10-16,16:17:05.000,289,11054410,-795,0,1697473024,13032.05887262,95.17939712999942,54384.11355144 2023-10-16,16:17:06.000,289,11054433,-795,0,1697473025,13032.05213630999,95.17234800000006,54383.95284768 2023-10-16,16:17:07.000,289,11054476,-795,0,1697473026,13031.99150951999,95.17234800000006,54383.987783280005 2023-10-16,16:17:08.000,289,11054423,-795,0,1697473027,13032.01845476,95.22169191000285,54384.225345360006 2023-10-16,16:17:09.000,289,11054450,-795,0,1697473028,13031.99824583,95.18644625999877,54384.17643552001 2023-10-16,16:17:10.000,289,11054428,-795,0,1697473029,13032.01171844999,95.18644625999877,54384.12752568001 2023-10-16,16:17:11.000,289,11054484,-795,0,1697473030,13031.9780369,95.2287410400022,54384.155474160005 2023-10-16,16:17:12.000,289,11054453,-795,0,1697473031,13031.9780369,95.23579017000156,54384.23233248 2023-10-16,16:17:13.000,289,11054450,-795,0,1697473032,13031.964564279995,95.27103581999836,54384.155474160005 2023-10-16,16:17:14.000,289,11054468,-795,0,1697473033,13031.95782797,95.27808494999772,54384.18342264 2023-10-16,16:17:15.000,289,11054472,-795,0,1697473034,13031.87699225,95.27808494999772,54383.95284768 2023-10-16,16:17:16.000,289,11054446,-795,0,1697473035,13031.883728559995,95.263986689999,54384.05066736001 2023-10-16,16:17:17.000,289,11054437,-795,0,1697473036,13031.93088272999,95.31333060000179,54384.23233248 2023-10-16,16:17:18.000,289,11054466,-795,0,1697473037,13031.93761904,95.263986689999,54384.30220368 2023-10-16,16:17:19.000,289,11054477,-795,0,1697473038,13031.93088272999,95.30628147000243,54384.31617792001 2023-10-16,16:17:20.000,289,11054450,-795,0,1697473039,13031.91067379999,95.30628147000243,54384.38604912001 2023-10-16,16:17:21.000,289,11054447,-795,0,1697473040,13031.83657439,95.32742886000051,54384.21137112 2023-10-16,16:17:22.000,289,11054491,-795,0,1697473041,13031.81636546,95.35562537999795,54384.155474160005 2023-10-16,16:17:23.000,289,11054456,-795,0,1697473042,13031.823101769995,95.34152711999923,54384.14149992 2023-10-16,16:17:24.000,289,11054445,-795,0,1697473043,13031.85004700999,95.3767727700033,54384.29521656001 2023-10-16,16:17:25.000,289,11054478,-795,0,1697473044,13031.87699225,95.4120184200001,54384.34412640001 2023-10-16,16:17:26.000,289,11054408,-795,0,1697473045,13031.843310699995,95.42611667999881,54384.26726808001 2023-10-16,16:17:27.000,289,11054421,-795,0,1697473046,13031.802892839994,95.44021494000481,54384.274255200005 2023-10-16,16:17:28.000,289,11054482,-795,0,1697473047,13031.85004700999,95.41906754999945,54384.490855920005 2023-10-16,16:17:29.000,289,11054470,-795,0,1697473048,13031.802892839994,95.45431320000353,54384.33015216 2023-10-16,16:17:30.000,289,11054454,-795,0,1697473049,13031.863519629995,95.45431320000353,54384.337139279996 2023-10-16,16:17:31.000,289,11054449,-795,0,1697473050,13031.762474979994,95.48955885000032,54384.169448399996 2023-10-16,16:17:32.000,289,11054461,-795,0,1697473051,13031.7759476,95.49660797999968,54384.169448399996 2023-10-16,16:17:33.000,289,11054417,-795,0,1697473052,13031.78942021999,95.48955885000032,54384.38604912001 2023-10-16,16:17:34.000,289,11054474,-795,0,1697473053,13031.802892839994,95.4754605900016,54384.43495896001 2023-10-16,16:17:35.000,289,11054475,-795,0,1697473054,13031.81636546,95.50365710999904,54384.372074880004 2023-10-16,16:17:36.000,289,11054437,-795,0,1697473055,13031.7759476,95.48250972000096,54384.17643552001 2023-10-16,16:17:37.000,289,11054384,-795,0,1697473056,13031.715320809999,95.49660797999968,54384.106564320005 2023-10-16,16:17:38.000,289,11054491,-795,0,1697473057,13031.668166639989,95.5248045000044,54384.14149992 2023-10-16,16:17:39.000,289,11054427,-795,0,1697473058,13031.72879342999,95.53890276000311,54384.28822944 2023-10-16,16:17:40.000,289,11054419,-795,0,1697473059,13031.735529739999,95.53185363000375,54384.26028096 2023-10-16,16:17:41.000,289,11054490,-795,0,1697473060,13031.661430329994,95.53185363000375,54384.16246128 2023-10-16,16:17:42.000,289,11054463,-795,0,1697473061,13031.654694019999,95.56709928000055,54384.09957720001 2023-10-16,16:17:43.000,289,11054418,-795,0,1697473062,13031.668166639989,95.54595189000247,54384.21137112 2023-10-16,16:17:44.000,289,11054402,-795,0,1697473063,13031.695111879999,95.53185363000375,54384.274255200005 2023-10-16,16:17:45.000,289,11054398,-795,0,1697473064,13031.661430329994,95.5741484099999,54384.19040976 2023-10-16,16:17:46.000,289,11054430,-795,0,1697473065,13031.681639259994,95.54595189000247,54384.25329384 2023-10-16,16:17:47.000,289,11054475,-795,0,1697473066,13031.627748779989,95.55300102000183,54384.1345128 2023-10-16,16:17:48.000,289,11054465,-795,0,1697473067,13031.540176749993,95.5741484099999,54383.9947704 2023-10-16,16:17:49.000,289,11054452,-795,0,1697473068,13031.580594609994,95.60939406000398,54384.225345360006 2023-10-16,16:17:50.000,289,11054444,-795,0,1697473069,13031.621012469994,95.56709928000055,54384.155474160005 2023-10-16,16:17:51.000,289,11054448,-795,0,1697473070,13031.553649369998,95.56709928000055,54384.16246128 2023-10-16,16:17:52.000,289,11054431,-795,0,1697473071,13031.587330919989,95.5741484099999,54384.204384000004 2023-10-16,16:17:53.000,289,11054419,-795,0,1697473072,13031.546913059989,95.5741484099999,54384.07861584001 2023-10-16,16:17:54.000,289,11054455,-795,0,1697473073,13031.567121989989,95.55300102000183,54384.155474160005 2023-10-16,16:17:55.000,289,11054463,-795,0,1697473074,13031.519967819993,95.59529579999798,54384.07861584001 2023-10-16,16:17:56.000,289,11054457,-795,0,1697473075,13031.432395789998,95.56709928000055,54384.001757519996 2023-10-16,16:17:57.000,289,11054450,-795,0,1697473076,13031.560385679993,95.53890276000311,54384.14848704001 2023-10-16,16:17:58.000,289,11054436,-795,0,1697473077,13031.594067229998,95.54595189000247,54384.23233248 2023-10-16,16:17:59.000,289,11054434,-795,0,1697473078,13031.540176749993,95.5741484099999,54384.28822944 2023-10-16,16:18:00.000,289,11054488,-795,0,1697473079,13031.513231509998,95.56005015000119,54384.204384000004 2023-10-16,16:18:01.000,289,11054491,-795,0,1697473080,13031.519967819993,95.58119753999927,54384.26028096 2023-10-16,16:18:02.000,289,11054439,-795,0,1697473081,13031.479549959993,95.55300102000183,54384.21835824001 2023-10-16,16:18:03.000,289,11054450,-795,0,1697473082,13031.439132099993,95.5248045000044,54384.09957720001 2023-10-16,16:18:04.000,289,11054476,-795,0,1697473083,13031.472813649998,95.5248045000044,54384.16246128 2023-10-16,16:18:05.000,289,11054460,-795,0,1697473084,13031.493022579998,95.56005015000119,54384.38604912001 2023-10-16,16:18:06.000,289,11054467,-795,0,1697473085,13031.499758889993,95.56005015000119,54384.372074880004 2023-10-16,16:18:07.000,289,11054454,-795,0,1697473086,13031.452604719998,95.59529579999798,54384.204384000004 2023-10-16,16:18:08.000,289,11054395,-795,0,1697473087,13031.513231509998,95.54595189000247,54384.28822944 2023-10-16,16:18:09.000,289,11054482,-795,0,1697473088,13031.526704129989,95.58824666999863,54384.31617792001 2023-10-16,16:18:10.000,289,11054435,-795,0,1697473089,13031.432395789998,95.60234493000462,54384.225345360006 2023-10-16,16:18:11.000,289,11054474,-795,0,1697473090,13031.425659480003,95.60939406000398,54384.17643552001 2023-10-16,16:18:12.000,289,11054453,-795,0,1697473091,13031.432395789998,95.63054145000206,54384.12053856 2023-10-16,16:18:13.000,289,11054456,-795,0,1697473092,13031.425659480003,95.65168884000013,54384.16246128 2023-10-16,16:18:14.000,289,11054454,-795,0,1697473093,13031.479549959993,95.63759058000142,54384.31617792001 2023-10-16,16:18:15.000,289,11054406,-795,0,1697473094,13031.493022579998,95.65873796999949,54384.40002336 2023-10-16,16:18:16.000,289,11054388,-795,0,1697473095,13031.513231509998,95.64463971000077,54384.34412640001 2023-10-16,16:18:17.000,289,11054438,-795,0,1697473096,13031.432395789998,95.66578709999885,54384.19739688001 2023-10-16,16:18:18.000,289,11054423,-795,0,1697473097,13031.432395789998,95.67283622999821,54384.26726808001 2023-10-16,16:18:19.000,289,11054455,-795,0,1697473098,13031.466077339988,95.70103275000292,54384.29521656001 2023-10-16,16:18:20.000,289,11054437,-795,0,1697473099,13031.378505309993,95.6869344900042,54384.18342264 2023-10-16,16:18:21.000,289,11054457,-795,0,1697473100,13031.338087449993,95.6869344900042,54384.169448399996 2023-10-16,16:18:22.000,289,11054444,-795,0,1697473101,13031.398714239993,95.722180140001,54384.21835824001 2023-10-16,16:18:23.000,289,11054480,-795,0,1697473102,13031.439132099993,95.69398362000356,54384.30220368 2023-10-16,16:18:24.000,289,11054448,-795,0,1697473103,13031.418923169993,95.67283622999821,54384.323165040005 2023-10-16,16:18:25.000,289,11054425,-795,0,1697473104,13031.418923169993,95.73627839999972,54384.12752568001 2023-10-16,16:18:26.000,289,11054373,-795,0,1697473105,13031.398714239993,95.70808188000228,54384.155474160005 2023-10-16,16:18:27.000,289,11054465,-795,0,1697473106,13031.391977929998,95.6869344900042,54384.1345128 2023-10-16,16:18:28.000,289,11054413,-795,0,1697473107,13031.432395789998,95.70103275000292,54384.169448399996 2023-10-16,16:18:29.000,289,11054443,-795,0,1697473108,13031.425659480003,95.67283622999821,54384.225345360006 2023-10-16,16:18:30.000,289,11054469,-795,0,1697473109,13031.371768999998,95.6869344900042,54384.17643552001 2023-10-16,16:18:31.000,289,11054454,-795,0,1697473110,13031.398714239993,95.63054145000206,54384.225345360006 2023-10-16,16:18:32.000,289,11054415,-795,0,1697473111,13031.418923169993,95.63759058000142,54384.26028096 2023-10-16,16:18:33.000,289,11054452,-795,0,1697473112,13031.398714239993,95.63054145000206,54384.19040976 2023-10-16,16:18:34.000,289,11054478,-635,0,1697473113,13031.385241620002,95.60939406000398,54384.14149992 2023-10-16,16:18:35.000,289,11054383,-795,0,1697473114,13031.358296379993,95.60234493000462,54384.106564320005 2023-10-16,16:18:36.000,289,11054449,-795,0,1697473115,13031.331351139997,95.60939406000398,54384.1345128 2023-10-16,16:18:37.000,289,11054457,-795,0,1697473116,13031.385241620002,95.5741484099999,54384.274255200005 2023-10-16,16:18:38.000,289,11054442,-795,0,1697473117,13031.351560069998,95.53185363000375,54383.938873440005 2023-10-16,16:18:39.000,289,11054435,-795,0,1697473118,13031.371768999998,95.49660797999968,54384.04368024 2023-10-16,16:18:40.000,289,11054428,-795,0,1697473119,13031.412186859998,95.51775536999776,54384.18342264 2023-10-16,16:18:41.000,289,11054419,-795,0,1697473120,13031.358296379993,95.50365710999904,54384.12752568001 2023-10-16,16:18:42.000,289,11054430,-795,0,1697473121,13031.391977929998,95.48250972000096,54384.11355144 2023-10-16,16:18:43.000,289,11054459,-795,0,1697473122,13031.418923169993,95.48955885000032,54384.204384000004 2023-10-16,16:18:44.000,289,11054441,-795,0,1697473123,13031.445868409988,95.44726407000417,54384.19040976 2023-10-16,16:18:45.000,289,11054458,-795,0,1697473124,13031.425659480003,95.44726407000417,54384.14848704001 2023-10-16,16:18:46.000,289,11054461,-795,0,1697473125,13031.378505309993,95.44021494000481,54384.07861584001 2023-10-16,16:18:47.000,289,11054416,-795,0,1697473126,13031.439132099993,95.39087103000202,54384.14149992 2023-10-16,16:18:48.000,289,11054458,-795,0,1697473127,13031.432395789998,95.39792016000138,54384.17643552001 2023-10-16,16:18:49.000,289,11054475,-795,0,1697473128,13031.405450550003,95.35562537999795,54384.09957720001 2023-10-16,16:18:50.000,289,11054491,-795,0,1697473129,13031.466077339988,95.34857624999859,54384.155474160005 2023-10-16,16:18:51.000,289,11054459,-795,0,1697473130,13031.432395789998,95.32742886000051,54383.9947704 2023-10-16,16:18:52.000,289,11054423,-635,0,1697473131,13031.425659480003,95.34152711999923,54384.05066736001 2023-10-16,16:18:53.000,289,11054498,-795,0,1697473132,13031.445868409988,95.32037973000115,54384.17643552001 2023-10-16,16:18:54.000,289,11054466,-795,0,1697473133,13031.439132099993,95.27808494999772,54384.08560296 2023-10-16,16:18:55.000,289,11054454,-795,0,1697473134,13031.459341029993,95.27103581999836,54384.16246128 2023-10-16,16:18:56.000,289,11054501,-795,0,1697473135,13031.445868409988,95.29923234000307,54384.09259008 2023-10-16,16:18:57.000,289,11054488,-795,0,1697473136,13031.405450550003,95.29923234000307,54383.95284768 2023-10-16,16:18:58.000,289,11054426,-795,0,1697473137,13031.378505309993,95.29218321000371,54383.987783280005 2023-10-16,16:18:59.000,289,11054471,-795,0,1697473138,13031.466077339988,95.27103581999836,54384.057654480006 2023-10-16,16:19:00.000,289,11054448,-795,0,1697473139,13031.405450550003,95.27808494999772,54383.97380904 2023-10-16,16:19:01.000,289,11054445,-795,0,1697473140,13031.418923169993,95.29923234000307,54383.96682192 2023-10-16,16:19:02.000,289,11054405,-795,0,1697473141,13031.425659480003,95.29923234000307,54384.036693120004 2023-10-16,16:19:03.000,289,11054427,-795,0,1697473142,13031.466077339988,95.24988843000028,54384.09957720001 2023-10-16,16:19:04.000,289,11054407,-795,0,1697473143,13031.445868409988,95.29218321000371,54383.89695072 2023-10-16,16:19:05.000,289,11054455,-795,0,1697473144,13031.405450550003,95.24988843000028,54383.771182560005 2023-10-16,16:19:06.000,289,11054408,-795,0,1697473145,13031.412186859998,95.24988843000028,54383.84804088 2023-10-16,16:19:07.000,289,11054451,-795,0,1697473146,13031.459341029993,95.27103581999836,54383.93188632001 2023-10-16,16:19:08.000,289,11054465,-795,0,1697473147,13031.452604719998,95.24283930000092,54383.97380904 2023-10-16,16:19:09.000,289,11054452,-795,0,1697473148,13031.439132099993,95.22169191000285,54383.97380904 2023-10-16,16:19:10.000,289,11054475,-795,0,1697473149,13031.439132099993,95.20759365000413,54384.02970600001 2023-10-16,16:19:11.000,289,11054424,-795,0,1697473150,13031.466077339988,95.20759365000413,54383.97380904 2023-10-16,16:19:12.000,289,11054432,-795,0,1697473151,13031.445868409988,95.22169191000285,54383.96682192 2023-10-16,16:19:13.000,289,11054500,-795,0,1697473152,13031.452604719998,95.22169191000285,54383.91791208 2023-10-16,16:19:14.000,289,11054444,-795,0,1697473153,13031.452604719998,95.20759365000413,54383.88297648001 2023-10-16,16:19:15.000,289,11054453,-795,0,1697473154,13031.412186859998,95.22169191000285,54383.68035 2023-10-16,16:19:16.000,289,11054424,-795,0,1697473155,13031.432395789998,95.25693755999964,54383.701311360004 2023-10-16,16:19:17.000,289,11054429,-795,0,1697473156,13031.526704129989,95.21464278000349,54383.855028 2023-10-16,16:19:18.000,289,11054405,-795,0,1697473157,13031.540176749993,95.21464278000349,54383.987783280005 2023-10-16,16:19:19.000,289,11054433,-795,0,1697473158,13031.567121989989,95.22169191000285,54384.02970600001 2023-10-16,16:19:20.000,289,11054365,-795,0,1697473159,13031.513231509998,95.21464278000349,54383.88297648001 2023-10-16,16:19:21.000,289,11054446,-795,0,1697473160,13031.519967819993,95.21464278000349,54383.84804088 2023-10-16,16:19:22.000,289,11054378,-795,0,1697473161,13031.533440439998,95.25693755999964,54383.77816968 2023-10-16,16:19:23.000,289,11054428,-795,0,1697473162,13031.567121989989,95.2287410400022,54383.869002240004 2023-10-16,16:19:24.000,289,11054440,-795,0,1697473163,13031.580594609994,95.24988843000028,54383.93188632001 2023-10-16,16:19:25.000,289,11054450,-795,0,1697473164,13031.533440439998,95.23579017000156,54383.89695072 2023-10-16,16:19:26.000,289,11054396,-795,0,1697473165,13031.580594609994,95.24283930000092,54383.95284768 2023-10-16,16:19:27.000,289,11054450,-795,0,1697473166,13031.600803539994,95.22169191000285,54384.02970600001 2023-10-16,16:19:28.000,289,11054396,-795,0,1697473167,13031.573858299998,95.19349538999813,54383.96682192 2023-10-16,16:19:29.000,289,11054494,-795,0,1697473168,13031.567121989989,95.21464278000349,54383.91791208 2023-10-16,16:19:30.000,289,11054451,-795,0,1697473169,13031.567121989989,95.17939712999942,54383.9248992 2023-10-16,16:19:31.000,289,11054427,-795,0,1697473170,13031.486286269988,95.22169191000285,54383.75720832 2023-10-16,16:19:32.000,289,11054438,-795,0,1697473171,13031.466077339988,95.23579017000156,54383.82707952 2023-10-16,16:19:33.000,289,11054462,-795,0,1697473172,13031.573858299998,95.20759365000413,54383.95983480001 2023-10-16,16:19:34.000,289,11054393,-795,0,1697473173,13031.560385679993,95.13710235000326,54383.97380904 2023-10-16,16:19:35.000,289,11054438,-795,0,1697473174,13031.594067229998,95.08775844000047,54383.855028 2023-10-16,16:19:36.000,289,11054434,-795,0,1697473175,13031.533440439998,95.0666110500024,54383.7502212 2023-10-16,16:19:37.000,289,11054431,-795,0,1697473176,13031.533440439998,95.08775844000047,54383.86201512001 2023-10-16,16:19:38.000,289,11054439,-795,0,1697473177,13031.560385679993,95.05956192000303,54383.89695072 2023-10-16,16:19:39.000,289,11054433,-795,0,1697473178,13031.486286269988,95.03136539999832,54383.88297648001 2023-10-16,16:19:40.000,289,11054419,-795,0,1697473179,13031.398714239993,95.03841452999768,54383.68035 2023-10-16,16:19:41.000,289,11054469,-795,0,1697473180,13031.452604719998,95.01021801000024,54383.7851568 2023-10-16,16:19:42.000,289,11054458,-795,0,1697473181,13031.540176749993,95.00316888000089,54383.9248992 2023-10-16,16:19:43.000,289,11054433,-795,0,1697473182,13031.519967819993,94.91153019000194,54383.87598936 2023-10-16,16:19:44.000,289,11054419,-795,0,1697473183,13031.499758889993,94.91153019000194,54383.91092496001 2023-10-16,16:19:45.000,289,11054475,-795,0,1697473184,13031.412186859998,94.92562845000066,54383.72925984 2023-10-16,16:19:46.000,289,11054425,-795,0,1697473185,13031.425659480003,94.89038280000386,54383.74323408001 2023-10-16,16:19:47.000,289,11054457,-795,0,1697473186,13031.466077339988,94.84103889000107,54383.69432424001 2023-10-16,16:19:48.000,289,11054436,-795,0,1697473187,13031.418923169993,94.82694063000235,54383.56855608 2023-10-16,16:19:49.000,289,11054453,-795,0,1697473188,13031.472813649998,94.83398976000171,54383.771182560005 2023-10-16,16:19:50.000,289,11054399,-795,0,1697473189,13031.385241620002,94.79169497999828,54383.771182560005 2023-10-16,16:19:51.000,289,11054396,-795,0,1697473190,13031.385241620002,94.75644933000149,54383.54759472001 2023-10-16,16:19:52.000,289,11054438,-795,0,1697473191,13031.452604719998,94.74235107000277,54383.72925984 2023-10-16,16:19:53.000,289,11054440,-795,0,1697473192,13031.459341029993,94.74940020000213,54383.68035 2023-10-16,16:19:54.000,289,11054461,-795,0,1697473193,13031.479549959993,94.71415454999806,54383.77816968 2023-10-16,16:19:55.000,289,11054433,-795,0,1697473194,13031.398714239993,94.7071054199987,54383.61746592 2023-10-16,16:19:56.000,289,11054431,-795,0,1697473195,13031.398714239993,94.66481064000254,54383.68733712 2023-10-16,16:19:57.000,289,11054447,-795,0,1697473196,13031.479549959993,94.69300715999998,54383.7851568 2023-10-16,16:19:58.000,289,11054430,-795,0,1697473197,13031.479549959993,94.64366325000447,54383.7502212 2023-10-16,16:19:59.000,289,11054436,-795,0,1697473198,13031.506495199988,94.65071238000382,54383.68035 2023-10-16,16:20:00.000,289,11054398,-795,0,1697473199,13031.432395789998,94.62251585999911,54383.54759472001 2023-10-16,16:20:01.000,289,11054409,-795,0,1697473200,13031.358296379993,94.62251585999911,54383.44278792 2023-10-16,16:20:02.000,289,11054438,-795,0,1697473201,13031.358296379993,94.61546672999975,54383.54759472001 2023-10-16,16:20:03.000,289,11054454,-795,0,1697473202,13031.445868409988,94.65071238000382,54383.64541440001 2023-10-16,16:20:04.000,289,11054433,-795,0,1697473203,13031.459341029993,94.62251585999911,54383.64541440001 2023-10-16,16:20:05.000,289,11054425,-795,0,1697473204,13031.412186859998,94.67890890000126,54383.51964624 2023-10-16,16:20:06.000,289,11054413,-795,0,1697473205,13031.452604719998,94.62251585999911,54383.58253032 2023-10-16,16:20:07.000,289,11054464,-795,0,1697473206,13031.513231509998,94.62956498999847,54383.70829848 2023-10-16,16:20:08.000,289,11054461,-795,0,1697473207,13031.513231509998,94.64366325000447,54383.68035 2023-10-16,16:20:09.000,289,11054428,-795,0,1697473208,13031.486286269988,94.65071238000382,54383.68733712 2023-10-16,16:20:10.000,289,11054460,-795,0,1697473209,13031.499758889993,94.62251585999911,54383.722272720006 2023-10-16,16:20:11.000,289,11054397,-795,0,1697473210,13031.425659480003,94.61546672999975,54383.51964624 2023-10-16,16:20:12.000,289,11054410,-795,0,1697473211,13031.418923169993,94.62251585999911,54383.49169776 2023-10-16,16:20:13.000,289,11054420,-795,0,1697473212,13031.472813649998,94.65071238000382,54383.603491680005 2023-10-16,16:20:14.000,289,11054460,-795,0,1697473213,13031.546913059989,94.64366325000447,54383.77816968 2023-10-16,16:20:15.000,289,11054463,-795,0,1697473214,13031.519967819993,94.66481064000254,54383.77816968 2023-10-16,16:20:16.000,289,11054447,-795,0,1697473215,13031.479549959993,94.65071238000382,54383.57554320001 2023-10-16,16:20:17.000,289,11054433,-795,0,1697473216,13031.533440439998,94.6718597700019,54383.68035 2023-10-16,16:20:18.000,289,11054438,-795,0,1697473217,13031.519967819993,94.67890890000126,54383.70829848 2023-10-16,16:20:19.000,289,11054445,-795,0,1697473218,13031.493022579998,94.66481064000254,54383.666375759996 2023-10-16,16:20:20.000,289,11054440,-795,0,1697473219,13031.506495199988,94.67890890000126,54383.57554320001 2023-10-16,16:20:21.000,289,11054418,-795,0,1697473220,13031.459341029993,94.68595803000062,54383.68733712 2023-10-16,16:20:22.000,289,11054423,-795,0,1697473221,13031.533440439998,94.66481064000254,54383.65938864 2023-10-16,16:20:23.000,289,11054399,-795,0,1697473222,13031.506495199988,94.70005628999934,54383.63144016 2023-10-16,16:20:24.000,289,11054420,-795,0,1697473223,13031.486286269988,94.62956498999847,54383.54759472001 2023-10-16,16:20:25.000,289,11054397,-795,0,1697473224,13031.466077339988,94.74235107000277,54383.58253032 2023-10-16,16:20:26.000,289,11054433,-795,0,1697473225,13031.425659480003,94.62251585999911,54383.44977504 2023-10-16,16:20:27.000,289,11054484,-795,0,1697473226,13031.398714239993,94.63661411999783,54383.435800800005 2023-10-16,16:20:28.000,289,11054423,-795,0,1697473227,13031.432395789998,94.6718597700019,54383.62445304001 2023-10-16,16:20:29.000,289,11054418,-795,0,1697473228,13031.432395789998,94.65776151000318,54383.64541440001 2023-10-16,16:20:30.000,289,11054454,-795,0,1697473229,13031.432395789998,94.62251585999911,54383.56156896 2023-10-16,16:20:31.000,289,11054447,-795,0,1697473230,13031.391977929998,94.6084176000004,54383.554581840006 2023-10-16,16:20:32.000,289,11054448,-795,0,1697473231,13031.418923169993,94.60136847000103,54383.533620480004 2023-10-16,16:20:33.000,289,11054419,-795,0,1697473232,13031.412186859998,94.58022108000296,54383.52663336001 2023-10-16,16:20:34.000,289,11054431,-795,0,1697473233,13031.398714239993,94.53792629999953,54383.57554320001 2023-10-16,16:20:35.000,289,11054473,-795,0,1697473234,13031.418923169993,94.54497542999889,54383.58951744 2023-10-16,16:20:36.000,289,11054469,-795,0,1697473235,13031.351560069998,94.48858239000401,54383.42881368001 2023-10-16,16:20:37.000,289,11054448,-795,0,1697473236,13031.344823760002,94.53792629999953,54383.46374928 2023-10-16,16:20:38.000,289,11054410,-795,0,1697473237,13031.466077339988,94.48153326000465,54383.58253032 2023-10-16,16:20:39.000,289,11054420,-795,0,1697473238,13031.439132099993,94.48153326000465,54383.70829848 2023-10-16,16:20:40.000,289,11054377,-795,0,1697473239,13031.405450550003,94.46743499999866,54383.70829848 2023-10-16,16:20:41.000,289,11054417,-795,0,1697473240,13031.297669589992,94.4251402200025,54383.39387808 2023-10-16,16:20:42.000,289,11054412,-795,0,1697473241,13031.365032690002,94.38284543999907,54383.554581840006 2023-10-16,16:20:43.000,289,11054415,-795,0,1697473242,13031.385241620002,94.40399283000443,54383.56855608 2023-10-16,16:20:44.000,289,11054402,-795,0,1697473243,13031.317878519993,94.41104196000379,54383.652401520005 2023-10-16,16:20:45.000,289,11054446,-795,0,1697473244,13031.311142209997,94.37579630999971,54383.56156896 2023-10-16,16:20:46.000,289,11054454,-795,0,1697473245,13031.338087449993,94.34759979000228,54383.57554320001 2023-10-16,16:20:47.000,289,11054442,-795,0,1697473246,13031.378505309993,94.33350153000356,54383.603491680005 2023-10-16,16:20:48.000,289,11054432,-795,0,1697473247,13031.331351139997,94.29825587999949,54383.666375759996 2023-10-16,16:20:49.000,289,11054467,-795,0,1697473248,13031.311142209997,94.29120675000013,54383.652401520005 2023-10-16,16:20:50.000,289,11054438,-795,0,1697473249,13031.324614830002,94.29120675000013,54383.61746592 2023-10-16,16:20:51.000,289,11054452,-795,0,1697473250,13031.176416009992,94.29825587999949,54383.56855608 2023-10-16,16:20:52.000,289,11054461,-795,0,1697473251,13031.149470769997,94.25596110000333,54383.554581840006 2023-10-16,16:20:53.000,289,11054438,-795,0,1697473252,13031.176416009992,94.24891197000397,54383.63842728 2023-10-16,16:20:54.000,289,11054443,-795,0,1697473253,13031.230306489997,94.22071544999926,54383.68035 2023-10-16,16:20:55.000,289,11054456,-795,0,1697473254,13031.223570180002,94.22776457999862,54383.63842728 2023-10-16,16:20:56.000,289,11054428,-795,0,1697473255,13031.176416009992,94.19251893000182,54383.50567200001 2023-10-16,16:20:57.000,289,11054359,-795,0,1697473256,13031.129261839997,94.1784206700031,54383.5406076 2023-10-16,16:20:58.000,289,11054458,-795,0,1697473257,13031.082107670001,94.15727327999775,54383.49169776 2023-10-16,16:20:59.000,289,11054462,-795,0,1697473258,13031.048426119996,94.14317501999903,54383.44278792 2023-10-16,16:21:00.000,289,11054401,-795,0,1697473259,13031.021480880001,94.10088024000288,54383.37990384001 2023-10-16,16:21:01.000,289,11054380,-795,0,1697473260,13030.994535639991,94.06563458999881,54383.44278792 2023-10-16,16:21:02.000,289,11054414,-795,0,1697473261,13031.048426119996,93.98809415999858,54383.51265912 2023-10-16,16:21:03.000,289,11054439,-795,0,1697473262,13031.162943390002,93.95284851000179,54383.58253032 2023-10-16,16:21:04.000,289,11054409,-795,0,1697473263,13031.230306489997,93.98809415999858,54383.435800800005 2023-10-16,16:21:05.000,289,11054449,-795,0,1697473264,13031.135998149992,94.1149785000016,54383.12836752 2023-10-16,16:21:06.000,289,11054382,-795,0,1697473265,13031.008008259996,94.22776457999862,54383.21221296001 2023-10-16,16:21:07.000,289,11054426,-795,0,1697473266,13030.96085409,94.23481370999798,54383.37990384001 2023-10-16,16:21:08.000,289,11054392,-795,0,1697473267,13030.79918265,94.14317501999903,54383.4008652 2023-10-16,16:21:09.000,289,11054404,-795,0,1697473268,13030.83286419999,94.1784206700031,54383.51964624 2023-10-16,16:21:10.000,289,11054433,-795,0,1697473269,13030.77223740999,94.12907676000032,54383.45676216001 2023-10-16,16:21:11.000,289,11054433,-795,0,1697473270,13030.75876479,94.14317501999903,54383.50567200001 2023-10-16,16:21:12.000,289,11054384,-795,0,1697473271,13030.67792907,94.1502241499984,54383.45676216001 2023-10-16,16:21:13.000,289,11054450,-795,0,1697473272,13030.745292169995,94.10792937000224,54383.37291672 2023-10-16,16:21:14.000,289,11054378,-795,0,1697473273,13030.75876479,94.10088024000288,54383.45676216001 2023-10-16,16:21:15.000,289,11054409,-795,0,1697473274,13030.73855586,94.12202763000096,54383.50567200001 2023-10-16,16:21:16.000,289,11054444,-795,0,1697473275,13030.624038589995,94.0797328500048,54383.39387808 2023-10-16,16:21:17.000,289,11054416,-795,0,1697473276,13030.57688442,94.06563458999881,54383.34496824 2023-10-16,16:21:18.000,289,11054412,-795,0,1697473277,13030.71161061999,94.04448720000073,54383.484710640005 2023-10-16,16:21:19.000,289,11054466,-795,0,1697473278,13030.698138,94.06563458999881,54383.4707364 2023-10-16,16:21:20.000,289,11054431,-795,0,1697473279,13030.67792907,94.06563458999881,54383.5406076 2023-10-16,16:21:21.000,289,11054453,-795,0,1697473280,13030.61056596999,94.08678198000416,54383.4707364 2023-10-16,16:21:22.000,289,11054463,-795,0,1697473281,13030.624038589995,94.0797328500048,54383.47772352001 2023-10-16,16:21:23.000,289,11054425,-795,0,1697473282,13030.624038589995,94.06563458999881,54383.45676216001 2023-10-16,16:21:24.000,289,11054417,-795,0,1697473283,13030.63077489999,94.05858545999945,54383.56156896 2023-10-16,16:21:25.000,289,11054420,-795,0,1697473284,13030.65772014,94.07268371999817,54383.45676216001 2023-10-16,16:21:26.000,289,11054426,-795,0,1697473285,13030.65098382999,94.00924155000394,54383.46374928 2023-10-16,16:21:27.000,289,11054383,-795,0,1697473286,13030.704874309995,94.04448720000073,54383.603491680005 2023-10-16,16:21:28.000,289,11054398,-795,0,1697473287,13030.71161061999,93.99514328999794,54383.666375759996 2023-10-16,16:21:29.000,289,11054416,-795,0,1697473288,13030.67119275999,94.02333981000265,54383.5406076 2023-10-16,16:21:30.000,289,11054420,-795,0,1697473289,13030.67792907,93.94579938000243,54383.54759472001 2023-10-16,16:21:31.000,289,11054446,-795,0,1697473290,13030.603829659995,94.00924155000394,54383.44278792 2023-10-16,16:21:32.000,289,11054413,-795,0,1697473291,13030.563411799994,93.98809415999858,54383.435800800005 2023-10-16,16:21:33.000,289,11054434,-795,0,1697473292,13030.63751121,93.97399589999986,54383.58253032 2023-10-16,16:21:34.000,289,11054422,-795,0,1697473293,13030.59709335,93.98104502999922,54383.61746592 2023-10-16,16:21:35.000,289,11054435,-795,0,1697473294,13030.63077489999,93.93170112000371,54383.58951744 2023-10-16,16:21:36.000,289,11054426,-795,0,1697473295,13030.57688442,93.93170112000371,54383.45676216001 2023-10-16,16:21:37.000,289,11054414,-795,0,1697473296,13030.543202869994,93.95284851000179,54383.57554320001 2023-10-16,16:21:38.000,289,11054471,-795,0,1697473297,13030.583620729994,93.88235721000092,54383.554581840006 2023-10-16,16:21:39.000,289,11054409,-795,0,1697473298,13030.563411799994,93.93170112000371,54383.40785232001 2023-10-16,16:21:40.000,289,11054468,-795,0,1697473299,13030.455630839999,93.86120982000284,54383.20522584 2023-10-16,16:21:41.000,289,11054451,-795,0,1697473300,13030.61056596999,93.92465199000435,54383.35894248001 2023-10-16,16:21:42.000,289,11054414,-795,0,1697473301,13030.543202869994,93.92465199000435,54383.19125160001 2023-10-16,16:21:43.000,289,11054446,-795,0,1697473302,13030.644247519995,93.92465199000435,54383.39387808 2023-10-16,16:21:44.000,289,11054434,-795,0,1697473303,13030.61056596999,94.00219242000458,54383.386890960006 2023-10-16,16:21:45.000,289,11054476,-795,0,1697473304,13030.53646656,94.03743807000137,54383.24714856 2023-10-16,16:21:46.000,289,11054431,-795,0,1697473305,13030.442158219994,94.0162906800033,54383.163303119996 2023-10-16,16:21:47.000,289,11054401,-795,0,1697473306,13030.482576079994,94.03743807000137,54383.2960584 2023-10-16,16:21:48.000,289,11054407,-795,0,1697473307,13030.388267739989,93.99514328999794,54383.35195536 2023-10-16,16:21:49.000,289,11054413,-795,0,1697473308,13030.374795119998,93.91055372999836,54383.330993999996 2023-10-16,16:21:50.000,289,11054418,-795,0,1697473309,13030.374795119998,93.91055372999836,54383.2960584 2023-10-16,16:21:51.000,289,11054446,-795,0,1697473310,13030.327640949989,93.84006243000476,54383.31003264001 2023-10-16,16:21:52.000,289,11054405,-795,0,1697473311,13030.361322499994,93.81891503999941,54383.33798112001 2023-10-16,16:21:53.000,289,11054431,-795,0,1697473312,13030.354586189998,93.79776765000133,54383.317019760005 2023-10-16,16:21:54.000,289,11054415,-795,0,1697473313,13030.347849879989,93.7695711300039,54383.330993999996 2023-10-16,16:21:55.000,289,11054397,-795,0,1697473314,13030.260277849993,93.76252200000454,54383.17029024001 2023-10-16,16:21:56.000,289,11054413,-795,0,1697473315,13030.253541539998,93.7695711300039,54383.149328880005 2023-10-16,16:21:57.000,289,11054455,-795,0,1697473316,13030.293959399998,93.7695711300039,54383.23317432 2023-10-16,16:21:58.000,289,11054466,-795,0,1697473317,13030.320904639993,93.73432547999982,54383.28907128001 2023-10-16,16:21:59.000,289,11054429,-795,0,1697473318,13030.280486779993,93.72727635000047,54383.32400688 2023-10-16,16:22:00.000,289,11054380,-795,0,1697473319,13030.273750469998,93.72727635000047,54383.30304552 2023-10-16,16:22:01.000,289,11054424,-795,0,1697473320,13030.219859989993,93.72727635000047,54383.10740616 2023-10-16,16:22:02.000,289,11054405,-795,0,1697473321,13030.233332609998,93.69907983000303,54383.219200080006 2023-10-16,16:22:03.000,289,11054438,-795,0,1697473322,13030.192914749998,93.69907983000303,54383.26112280001 2023-10-16,16:22:04.000,289,11054441,-795,0,1697473323,13030.192914749998,93.69907983000303,54383.2261872 2023-10-16,16:22:05.000,289,11054456,-795,0,1697473324,13030.139024269993,93.67793243999768,54383.20522584 2023-10-16,16:22:06.000,289,11054444,-795,0,1697473325,13030.139024269993,93.69203070000367,54383.21221296001 2023-10-16,16:22:07.000,289,11054413,-795,0,1697473326,13030.132287959997,93.66383417999896,54383.20522584 2023-10-16,16:22:08.000,289,11054450,-795,0,1697473327,13030.125551650002,93.6567850499996,54383.25413568 2023-10-16,16:22:09.000,289,11054430,-795,0,1697473328,13030.125551650002,93.62858853000216,54383.17727736 2023-10-16,16:22:10.000,289,11054464,-795,0,1697473329,13030.098606409992,93.60744114000408,54383.219200080006 2023-10-16,16:22:11.000,289,11054459,-795,0,1697473330,13030.044715930002,93.64973592000024,54383.06548344 2023-10-16,16:22:12.000,289,11054421,-795,0,1697473331,13030.004298070002,93.62858853000216,54383.07247056001 2023-10-16,16:22:13.000,289,11054443,-795,0,1697473332,13030.058188549992,93.6567850499996,54383.149328880005 2023-10-16,16:22:14.000,289,11054424,-795,0,1697473333,13030.078397479992,93.63563766000152,54383.2261872 2023-10-16,16:22:15.000,289,11054431,-795,0,1697473334,13030.071661169997,93.63563766000152,54383.32400688 2023-10-16,16:22:16.000,289,11054449,-795,0,1697473335,13030.064924860002,93.66383417999896,54383.2261872 2023-10-16,16:22:17.000,289,11054413,-795,0,1697473336,13030.105342720002,93.7202272200011,54383.27509704 2023-10-16,16:22:18.000,289,11054411,-795,0,1697473337,13030.091870099997,93.69203070000367,54383.35195536 2023-10-16,16:22:19.000,289,11054403,-795,0,1697473338,13030.091870099997,93.69203070000367,54383.24016144001 2023-10-16,16:22:20.000,289,11054393,-795,0,1697473339,13030.031243309997,93.71317809000175,54383.156316 2023-10-16,16:22:21.000,289,11054443,-795,0,1697473340,13030.051452239997,93.69907983000303,54383.17029024001 2023-10-16,16:22:22.000,289,11054400,-795,0,1697473341,13030.112079029997,93.69907983000303,54383.24714856 2023-10-16,16:22:23.000,289,11054432,-795,0,1697473342,13030.132287959997,93.69907983000303,54383.28208416 2023-10-16,16:22:24.000,289,11054381,-795,0,1697473343,13030.125551650002,93.66383417999896,54383.268109920005 2023-10-16,16:22:25.000,289,11054460,-795,0,1697473344,13030.064924860002,93.67793243999768,54383.163303119996 2023-10-16,16:22:26.000,289,11054432,-795,0,1697473345,13030.044715930002,93.66383417999896,54383.100419040005 2023-10-16,16:22:27.000,289,11054424,-795,0,1697473346,13030.105342720002,93.64268679000088,54383.10740616 2023-10-16,16:22:28.000,289,11054406,-795,0,1697473347,13029.984089140002,93.67793243999768,54383.06548344 2023-10-16,16:22:29.000,289,11054453,-795,0,1697473348,13030.044715930002,93.66383417999896,54383.100419040005 2023-10-16,16:22:30.000,289,11054422,-795,0,1697473349,13029.997561759992,93.6567850499996,54383.149328880005 2023-10-16,16:22:31.000,289,11054407,-795,0,1697473350,13029.970616519997,93.64973592000024,54382.97465088001 2023-10-16,16:22:32.000,289,11054368,-795,0,1697473351,13030.004298070002,93.63563766000152,54383.09343192001 2023-10-16,16:22:33.000,289,11054398,-795,0,1697473352,13030.017770689992,93.64973592000024,54383.03753496 2023-10-16,16:22:34.000,289,11054432,-795,0,1697473353,13029.990825449997,93.6215394000028,54383.100419040005 2023-10-16,16:22:35.000,289,11054430,-795,0,1697473354,13029.997561759992,93.6215394000028,54383.03753496 2023-10-16,16:22:36.000,289,11054499,-795,0,1697473355,13029.930198659997,93.58629374999873,54383.030547840004 2023-10-16,16:22:37.000,289,11054375,-795,0,1697473356,13029.930198659997,93.61449027000344,54383.11439328 2023-10-16,16:22:38.000,289,11054447,-795,0,1697473357,13030.004298070002,93.5580972300013,54382.98862512 2023-10-16,16:22:39.000,289,11054447,-795,0,1697473358,13029.977352829992,93.54399897000258,54383.00958648 2023-10-16,16:22:40.000,289,11054408,-795,0,1697473359,13029.957143899992,93.51580244999786,54383.100419040005 2023-10-16,16:22:41.000,289,11054449,-795,0,1697473360,13029.963880210002,93.5228515800045,54383.02356072001 2023-10-16,16:22:42.000,289,11054387,-795,0,1697473361,13029.950407589997,93.49465505999979,54383.05849632 2023-10-16,16:22:43.000,289,11054429,-795,0,1697473362,13029.909989729997,93.45940941000299,54382.79997288 2023-10-16,16:22:44.000,289,11054400,-795,0,1697473363,13029.970616519997,93.45236028000363,54382.92574104001 2023-10-16,16:22:45.000,289,11054451,-795,0,1697473364,13029.977352829992,93.41711462999956,54382.932728160005 2023-10-16,16:22:46.000,289,11054412,-795,0,1697473365,13029.970616519997,93.39596724000148,54382.99561224001 2023-10-16,16:22:47.000,289,11054407,-795,0,1697473366,13030.037979619992,93.40301637000084,54383.04452208001 2023-10-16,16:22:48.000,289,11054390,-795,0,1697473367,13030.017770689992,93.35367245999805,54383.13535464 2023-10-16,16:22:49.000,289,11054402,-795,0,1697473368,13030.051452239997,93.35367245999805,54383.00958648 2023-10-16,16:22:50.000,289,11054455,-795,0,1697473369,13029.963880210002,93.32547594000062,54382.932728160005 2023-10-16,16:22:51.000,289,11054438,-795,0,1697473370,13029.997561759992,93.28318116000446,54382.883818320006 2023-10-16,16:22:52.000,289,11054412,-795,0,1697473371,13029.963880210002,93.28318116000446,54382.89080544 2023-10-16,16:22:53.000,289,11054446,-795,0,1697473372,13029.977352829992,93.2126898600036,54382.9117668 2023-10-16,16:22:54.000,289,11054431,-795,0,1697473373,13030.085133790002,93.19859160000487,54383.13535464 2023-10-16,16:22:55.000,289,11054455,-795,0,1697473374,13030.017770689992,93.18449333999888,54383.19125160001 2023-10-16,16:22:56.000,289,11054363,-795,0,1697473375,13029.984089140002,93.18449333999888,54383.12138040001 2023-10-16,16:22:57.000,289,11054470,-795,0,1697473376,13029.923462350002,93.18449333999888,54382.932728160005 2023-10-16,16:22:58.000,289,11054391,-795,0,1697473377,13029.943671280002,93.1633459500008,54382.932728160005 2023-10-16,16:22:59.000,289,11054391,-795,0,1697473378,13029.970616519997,93.13514943000337,54382.92574104001 2023-10-16,16:23:00.000,289,11054423,-795,0,1697473379,13029.903253420001,93.0999037799993,54382.883818320006 2023-10-16,16:23:01.000,289,11054421,-795,0,1697473380,13029.936934969992,93.07875639000122,54382.932728160005 2023-10-16,16:23:02.000,289,11054492,-795,0,1697473381,13030.011034379997,93.04351074000442,54383.13535464 2023-10-16,16:23:03.000,289,11054403,-795,0,1697473382,13029.990825449997,93.05760900000314,54383.030547840004 2023-10-16,16:23:04.000,289,11054400,-795,0,1697473383,13029.916726039992,93.00826509000035,54383.051509200006 2023-10-16,16:23:05.000,289,11054404,-795,0,1697473384,13029.849362939996,93.02941247999843,54382.86984408 2023-10-16,16:23:06.000,289,11054361,-795,0,1697473385,13029.862835560001,93.01531421999971,54382.96766376 2023-10-16,16:23:07.000,289,11054433,-795,0,1697473386,13029.869571869996,92.98711770000227,54382.91875392 2023-10-16,16:23:08.000,289,11054456,-795,0,1697473387,13029.889780799997,93.02236334999907,54382.981638000005 2023-10-16,16:23:09.000,289,11054444,-795,0,1697473388,13029.883044490001,92.97301944000355,54382.9117668 2023-10-16,16:23:10.000,289,11054470,-795,0,1697473389,13029.842626630001,93.00121596000099,54382.96766376 2023-10-16,16:23:11.000,289,11054402,-795,0,1697473390,13029.842626630001,93.02236334999907,54382.883818320006 2023-10-16,16:23:12.000,289,11054379,-795,0,1697473391,13029.755054599991,92.99416683000163,54382.79997288 2023-10-16,16:23:13.000,289,11054394,-795,0,1697473392,13029.768527219996,92.98006857000291,54382.73708880001 2023-10-16,16:23:14.000,289,11054361,-795,0,1697473393,13029.728109359996,93.00121596000099,54382.83490848001 2023-10-16,16:23:15.000,289,11054439,-795,0,1697473394,13029.802208770001,93.00121596000099,54382.8418956 2023-10-16,16:23:16.000,289,11054408,-795,0,1697473395,13029.775263529991,93.00826509000035,54382.83490848001 2023-10-16,16:23:17.000,289,11054371,-795,0,1697473396,13029.714636739991,93.02941247999843,54382.79997288 2023-10-16,16:23:18.000,289,11054421,-795,0,1697473397,13029.67421887999,93.00121596000099,54382.83490848001 2023-10-16,16:23:19.000,289,11054441,-795,0,1697473398,13029.748318289996,93.03646160999779,54382.883818320006 2023-10-16,16:23:20.000,289,11054392,-795,0,1697473399,13029.728109359996,93.02236334999907,54382.92574104001 2023-10-16,16:23:21.000,289,11054394,-795,0,1697473400,13029.70116412,93.04351074000442,54382.79997288 2023-10-16,16:23:22.000,289,11054420,-795,0,1697473401,13029.61359208999,93.05760900000314,54382.90477968001 2023-10-16,16:23:23.000,289,11054451,-795,0,1697473402,13029.66074626,93.11400203999801,54382.95368952001 2023-10-16,16:23:24.000,289,11054399,-795,0,1697473403,13029.63380101999,93.07170726000186,54382.932728160005 2023-10-16,16:23:25.000,289,11054427,-795,0,1697473404,13029.63380101999,93.09285464999994,54382.85586984001 2023-10-16,16:23:26.000,289,11054388,-795,0,1697473405,13029.65400994999,93.07875639000122,54382.97465088001 2023-10-16,16:23:27.000,289,11054414,-795,0,1697473406,13029.667482569996,93.04351074000442,54383.030547840004 2023-10-16,16:23:28.000,289,11054416,-795,0,1697473407,13029.728109359996,93.0646581300025,54383.03753496 2023-10-16,16:23:29.000,289,11054455,-795,0,1697473408,13029.70116412,93.05760900000314,54382.932728160005 2023-10-16,16:23:30.000,289,11054428,-795,0,1697473409,13029.65400994999,93.0646581300025,54383.05849632 2023-10-16,16:23:31.000,289,11054446,-795,0,1697473410,13029.64053733,93.07875639000122,54382.86984408 2023-10-16,16:23:32.000,289,11054428,-795,0,1697473411,13029.714636739991,93.02941247999843,54382.87683120001 2023-10-16,16:23:33.000,289,11054422,-795,0,1697473412,13029.687691499996,93.01531421999971,54382.92574104001 2023-10-16,16:23:34.000,289,11054417,-795,0,1697473413,13029.74158198,93.00826509000035,54383.12138040001 2023-10-16,16:23:35.000,289,11054427,-795,0,1697473414,13029.728109359996,93.02236334999907,54383.00958648 2023-10-16,16:23:36.000,289,11054414,-795,0,1697473415,13029.68095519,92.97301944000355,54382.98862512 2023-10-16,16:23:37.000,289,11054415,-795,0,1697473416,13029.61359208999,92.97301944000355,54382.80696000001 2023-10-16,16:23:38.000,289,11054421,-795,0,1697473417,13029.61359208999,92.95892118000484,54382.86984408 2023-10-16,16:23:39.000,289,11054424,-795,0,1697473418,13029.63380101999,92.94482291999884,54382.92574104001 2023-10-16,16:23:40.000,289,11054381,-795,0,1697473419,13029.61359208999,92.89547901000333,54382.92574104001 2023-10-16,16:23:41.000,289,11054447,-795,0,1697473420,13029.63380101999,92.93777378999948,54382.981638000005 2023-10-16,16:23:42.000,289,11054432,-795,0,1697473421,13029.66074626,92.86023335999926,54383.0864448 2023-10-16,16:23:43.000,289,11054422,-795,0,1697473422,13029.61359208999,92.8531842299999,54382.9117668 2023-10-16,16:23:44.000,289,11054383,-795,0,1697473423,13029.49233850999,92.83203684000182,54382.9117668 2023-10-16,16:23:45.000,289,11054395,-795,0,1697473424,13029.546228989995,92.8179385800031,54382.813947120005 2023-10-16,16:23:46.000,289,11054431,-795,0,1697473425,13029.53949268,92.77564379999967,54382.80696000001 2023-10-16,16:23:47.000,289,11054447,-795,0,1697473426,13029.57991054,92.80384032000438,54382.93971528 2023-10-16,16:23:48.000,289,11054468,-795,0,1697473427,13029.57317422999,92.76154554000095,54382.98862512 2023-10-16,16:23:49.000,289,11054413,-795,0,1697473428,13029.546228989995,92.78269292999903,54382.9467024 2023-10-16,16:23:50.000,289,11054428,-795,0,1697473429,13029.55970161,92.72629989000416,54382.8418956 2023-10-16,16:23:51.000,289,11054422,-795,0,1697473430,13029.53275636999,92.68400511000073,54382.83490848001 2023-10-16,16:23:52.000,289,11054383,-795,0,1697473431,13029.526020059995,92.66285772000265,54382.932728160005 2023-10-16,16:23:53.000,289,11054427,-795,0,1697473432,13029.51254743999,92.69105424000008,54382.82093424 2023-10-16,16:23:54.000,289,11054435,-795,0,1697473433,13029.505811129995,92.67695598000137,54382.82093424 2023-10-16,16:23:55.000,289,11054467,-795,0,1697473434,13029.505811129995,92.68400511000073,54382.75805016001 2023-10-16,16:23:56.000,289,11054419,-795,0,1697473435,13029.45192064999,92.66990685000201,54382.7021532 2023-10-16,16:23:57.000,289,11054377,-715,0,1697473436,13029.43844803,92.68400511000073,54382.75106304 2023-10-16,16:23:58.000,289,11054402,-795,0,1697473437,13029.465393269995,92.64171033000457,54382.8418956 2023-10-16,16:23:59.000,289,11054386,-795,0,1697473438,13029.404766479995,92.65580859000329,54382.83490848001 2023-10-16,16:24:00.000,289,11054412,-795,0,1697473439,13029.4182391,92.66990685000201,54382.8418956 2023-10-16,16:24:01.000,289,11054365,-795,0,1697473440,13029.33740338,92.7051524999988,54382.67420472 2023-10-16,16:24:02.000,289,11054427,-795,0,1697473441,13029.37108492999,92.65580859000329,54382.7021532 2023-10-16,16:24:03.000,289,11054401,-795,0,1697473442,13029.404766479995,92.67695598000137,54382.77901152 2023-10-16,16:24:04.000,289,11054384,-795,0,1697473443,13029.35087599999,92.62761206999858,54382.8418956 2023-10-16,16:24:05.000,289,11054422,-795,0,1697473444,13029.384557549994,92.68400511000073,54382.73010168 2023-10-16,16:24:06.000,289,11054473,-795,0,1697473445,13029.37782124,92.64171033000457,54382.87683120001 2023-10-16,16:24:07.000,289,11054450,-795,0,1697473446,13029.37108492999,92.65580859000329,54382.87683120001 2023-10-16,16:24:08.000,289,11054436,-795,0,1697473447,13029.323930759994,92.66990685000201,54382.82093424 2023-10-16,16:24:09.000,289,11054427,-795,0,1697473448,13029.296985519999,92.71220162999816,54382.77901152 2023-10-16,16:24:10.000,289,11054438,-795,0,1697473449,13029.33066706999,92.72629989000416,54382.79997288 2023-10-16,16:24:11.000,289,11054411,-795,0,1697473450,13029.296985519999,92.72629989000416,54382.7720244 2023-10-16,16:24:12.000,289,11054443,-795,0,1697473451,13029.283512899994,92.73334902000352,54382.83490848001 2023-10-16,16:24:13.000,289,11054405,-795,0,1697473452,13029.303721829994,92.76859467000031,54382.87683120001 2023-10-16,16:24:14.000,289,11054382,-795,0,1697473453,13029.344139689994,92.73334902000352,54382.96067664 2023-10-16,16:24:15.000,289,11054408,-795,0,1697473454,13029.33740338,92.76859467000031,54382.98862512 2023-10-16,16:24:16.000,289,11054443,-795,0,1697473455,13029.344139689994,92.74744728000223,54383.0864448 2023-10-16,16:24:17.000,289,11054392,-795,0,1697473456,13029.283512899994,92.78269292999903,54382.92574104001 2023-10-16,16:24:18.000,289,11054395,-795,0,1697473457,13029.31045813999,92.74039815000287,54382.90477968001 2023-10-16,16:24:19.000,289,11054445,-795,0,1697473458,13029.323930759994,92.76154554000095,54382.89779256 2023-10-16,16:24:20.000,289,11054392,-795,0,1697473459,13029.27004027999,92.77564379999967,54382.79997288 2023-10-16,16:24:21.000,289,11054405,-795,0,1697473460,13029.24983134999,92.76859467000031,54382.883818320006 2023-10-16,16:24:22.000,289,11054429,-795,0,1697473461,13029.35087599999,92.76154554000095,54383.00259936001 2023-10-16,16:24:23.000,289,11054422,-795,0,1697473462,13029.344139689994,92.79679118999775,54382.981638000005 2023-10-16,16:24:24.000,289,11054488,-795,0,1697473463,13029.344139689994,92.73334902000352,54382.99561224001 2023-10-16,16:24:25.000,289,11054479,-795,0,1697473464,13029.27004027999,92.7544964100016,54382.9117668 2023-10-16,16:24:26.000,289,11054428,-795,0,1697473465,13029.29024920999,92.7544964100016,54382.93971528 2023-10-16,16:24:27.000,289,11054418,-795,0,1697473466,13029.364348619994,92.78974205999839,54382.89080544 2023-10-16,16:24:28.000,289,11054430,-795,0,1697473467,13029.33066706999,92.7192507600048,54382.87683120001 2023-10-16,16:24:29.000,289,11054422,-795,0,1697473468,13029.27004027999,92.7051524999988,54382.74407592 2023-10-16,16:24:30.000,289,11054404,-795,0,1697473469,13029.317194449999,92.69810336999944,54382.84888272 2023-10-16,16:24:31.000,289,11054391,-795,0,1697473470,13029.33066706999,92.73334902000352,54382.8418956 2023-10-16,16:24:32.000,289,11054388,-795,0,1697473471,13029.35761231,92.64171033000457,54382.89779256 2023-10-16,16:24:33.000,289,11054435,-795,0,1697473472,13029.317194449999,92.69105424000008,54382.83490848001 2023-10-16,16:24:34.000,289,11054440,-795,0,1697473473,13029.344139689994,92.65580859000329,54382.8418956 2023-10-16,16:24:35.000,289,11054443,-795,0,1697473474,13029.27004027999,92.64875946000393,54382.75106304 2023-10-16,16:24:36.000,289,11054422,-795,0,1697473475,13029.263303969994,92.6064646800005,54382.73010168 2023-10-16,16:24:37.000,289,11054417,-795,0,1697473476,13029.33740338,92.62056293999922,54382.84888272 2023-10-16,16:24:38.000,289,11054461,-795,0,1697473477,13029.35087599999,92.61351380999986,54382.89779256 2023-10-16,16:24:39.000,289,11054451,-795,0,1697473478,13029.364348619994,92.6064646800005,54382.862856960004 2023-10-16,16:24:40.000,289,11054349,-795,0,1697473479,13029.35761231,92.59941555000114,54382.84888272 2023-10-16,16:24:41.000,289,11054402,-795,0,1697473480,13029.303721829994,92.59236642000178,54382.78599864001 2023-10-16,16:24:42.000,289,11054383,-795,0,1697473481,13029.263303969994,92.57826816000306,54382.79298576 2023-10-16,16:24:43.000,289,11054417,-795,0,1697473482,13029.296985519999,92.59236642000178,54382.82093424 2023-10-16,16:24:44.000,289,11054427,-795,0,1697473483,13029.303721829994,92.54302250999899,54382.80696000001 2023-10-16,16:24:45.000,289,11054415,-795,0,1697473484,13029.182468249994,92.59236642000178,54382.646256240005 2023-10-16,16:24:46.000,289,11054427,-795,0,1697473485,13029.29024920999,92.49367860000348,54382.83490848001 2023-10-16,16:24:47.000,289,11054428,-795,0,1697473486,13029.317194449999,92.53597337999963,54382.89779256 2023-10-16,16:24:48.000,289,11054434,-795,0,1697473487,13029.296985519999,92.54302250999899,54382.87683120001 2023-10-16,16:24:49.000,289,11054416,-795,0,1697473488,13029.24983134999,92.53597337999963,54382.83490848001 2023-10-16,16:24:50.000,289,11054397,-795,0,1697473489,13029.283512899994,92.52892425000027,54382.82792136001 2023-10-16,16:24:51.000,289,11054426,-795,0,1697473490,13029.283512899994,92.52892425000027,54382.82792136001 2023-10-16,16:24:52.000,289,11054396,-795,0,1697473491,13029.243095039994,92.52187512000091,54382.73708880001 2023-10-16,16:24:53.000,289,11054439,-795,0,1697473492,13029.29024920999,92.50072773000284,54382.9117668 2023-10-16,16:24:54.000,289,11054408,-795,0,1697473493,13029.236358729999,92.4584329499994,54382.883818320006 2023-10-16,16:24:55.000,289,11054400,-795,0,1697473494,13029.256567659999,92.46548207999876,54383.04452208001 2023-10-16,16:24:56.000,289,11054388,-795,0,1697473495,13029.243095039994,92.4584329499994,54382.92574104001 2023-10-16,16:24:57.000,289,11054424,-795,0,1697473496,13029.296985519999,92.43728556000133,54382.883818320006 2023-10-16,16:24:58.000,289,11054446,-795,0,1697473497,13029.236358729999,92.43728556000133,54382.9467024 2023-10-16,16:24:59.000,289,11054426,-795,0,1697473498,13029.263303969994,92.42318730000261,54382.9117668 2023-10-16,16:25:00.000,289,11054435,-795,0,1697473499,13029.202677179994,92.3949907799979,54382.82792136001 2023-10-16,16:25:01.000,289,11054445,-795,0,1697473500,13029.202677179994,92.37384338999982,54382.89080544 2023-10-16,16:25:02.000,289,11054459,-795,0,1697473501,13029.236358729999,92.34564687000238,54382.99561224001 2023-10-16,16:25:03.000,289,11054468,-795,0,1697473502,13029.243095039994,92.33859774000302,54383.07247056001 2023-10-16,16:25:04.000,289,11054419,-795,0,1697473503,13029.189204559989,92.28220470000088,54382.90477968001 2023-10-16,16:25:05.000,289,11054437,-795,0,1697473504,13029.175731939999,92.23990992000472,54382.83490848001 2023-10-16,16:25:06.000,289,11054408,-795,0,1697473505,13029.128577769989,92.21876252999937,54382.79997288 2023-10-16,16:25:07.000,289,11054425,-795,0,1697473506,13029.101632529993,92.23286078999809,54382.79298576 2023-10-16,16:25:08.000,289,11054416,-795,0,1697473507,13029.182468249994,92.19056601000193,54383.00958648 2023-10-16,16:25:09.000,289,11054390,-795,0,1697473508,13029.229622419989,92.16941862000385,54382.95368952001 2023-10-16,16:25:10.000,289,11054411,-795,0,1697473509,13029.115105149998,92.13417296999978,54382.89080544 2023-10-16,16:25:11.000,289,11054448,-795,0,1697473510,13029.121841459993,92.1130255800017,54382.87683120001 2023-10-16,16:25:12.000,289,11054396,-795,0,1697473511,13029.094896219998,92.09892732000299,54382.813947120005 2023-10-16,16:25:13.000,289,11054361,-795,0,1697473512,13029.101632529993,92.07073079999827,54382.74407592 2023-10-16,16:25:14.000,289,11054427,-795,0,1697473513,13029.088159909988,92.04253428000084,54382.765037280005 2023-10-16,16:25:15.000,289,11054455,-795,0,1697473514,13029.101632529993,92.0143377600034,54382.75106304 2023-10-16,16:25:16.000,289,11054386,-795,0,1697473515,13029.088159909988,91.97204297999997,54382.79298576 2023-10-16,16:25:17.000,289,11054398,-795,0,1697473516,13029.067950979988,91.92974820000381,54382.716127440006 2023-10-16,16:25:18.000,289,11054422,-795,0,1697473517,13029.067950979988,91.9015516799991,54382.75805016001 2023-10-16,16:25:19.000,289,11054447,-795,0,1697473518,13029.007324189988,91.8663060300023,54382.86984408 2023-10-16,16:25:20.000,289,11054360,-795,0,1697473519,13029.047742049988,91.84515864000423,54382.75805016001 2023-10-16,16:25:21.000,289,11054362,-795,0,1697473520,13029.027533119988,91.79581473000144,54382.65324336 2023-10-16,16:25:22.000,289,11054384,-795,0,1697473521,13029.067950979988,91.74647081999865,54382.68119184 2023-10-16,16:25:23.000,289,11054417,-795,0,1697473522,13029.014060499998,91.767618210004,54382.80696000001 2023-10-16,16:25:24.000,289,11054438,-795,0,1697473523,13029.014060499998,91.74647081999865,54382.79298576 2023-10-16,16:25:25.000,289,11054413,-795,0,1697473524,13028.980378949993,91.75351994999801,54382.74407592 2023-10-16,16:25:26.000,289,11054398,-795,0,1697473525,13028.987115260003,91.72532343000057,54382.72311456 2023-10-16,16:25:27.000,289,11054387,-795,0,1697473526,13029.047742049988,91.7041760400025,54382.77901152 2023-10-16,16:25:28.000,289,11054339,-795,0,1697473527,13029.047742049988,91.73237255999993,54382.73010168 2023-10-16,16:25:29.000,289,11054420,-795,0,1697473528,13028.987115260003,91.71827430000121,54382.68119184 2023-10-16,16:25:30.000,289,11054434,-795,0,1697473529,13028.973642639998,91.71827430000121,54382.70914032001 2023-10-16,16:25:31.000,289,11054417,-795,0,1697473530,13028.960170019993,91.69712691000313,54382.61830776001 2023-10-16,16:25:32.000,289,11054385,-795,0,1697473531,13028.980378949993,91.71122517000185,54382.68817896001 2023-10-16,16:25:33.000,289,11054462,-795,0,1697473532,13029.054478359998,91.73237255999993,54382.83490848001 2023-10-16,16:25:34.000,289,11054406,-795,0,1697473533,13029.047742049988,91.71827430000121,54382.84888272 2023-10-16,16:25:35.000,289,11054424,-795,0,1697473534,13029.000587879993,91.71827430000121,54382.79298576 2023-10-16,16:25:36.000,289,11054374,-795,0,1697473535,13028.946697400002,91.73237255999993,54382.74407592 2023-10-16,16:25:37.000,289,11054422,-795,0,1697473536,13028.993851569998,91.71122517000185,54382.77901152 2023-10-16,16:25:38.000,289,11054439,-795,0,1697473537,13029.007324189988,91.69712691000313,54382.862856960004 2023-10-16,16:25:39.000,289,11054406,-795,0,1697473538,13028.987115260003,91.69007778000378,54382.862856960004 2023-10-16,16:25:40.000,289,11054468,-795,0,1697473539,13028.926488470002,91.69007778000378,54382.77901152 2023-10-16,16:25:41.000,289,11054386,-795,0,1697473540,13028.946697400002,91.69007778000378,54382.74407592 2023-10-16,16:25:42.000,289,11054424,-795,0,1697473541,13029.007324189988,91.66893038999842,54382.96067664 2023-10-16,16:25:43.000,289,11054438,-795,0,1697473542,13028.960170019993,91.64778300000035,54382.932728160005 2023-10-16,16:25:44.000,289,11054397,-795,0,1697473543,13028.980378949993,91.64778300000035,54382.8418956 2023-10-16,16:25:45.000,289,11054427,-795,0,1697473544,13028.919752159993,91.64073387000099,54382.68119184 2023-10-16,16:25:46.000,289,11054375,-795,0,1697473545,13028.879334299992,91.58434082999884,54382.478565360005 2023-10-16,16:25:47.000,289,11054412,-795,0,1697473546,13028.899543229993,91.60548822000419,54382.75805016001 2023-10-16,16:25:48.000,289,11054433,-795,0,1697473547,13028.919752159993,91.54909518000204,54382.78599864001 2023-10-16,16:25:49.000,289,11054450,-795,0,1697473548,13028.960170019993,91.58434082999884,54382.89779256 2023-10-16,16:25:50.000,289,11054410,-795,0,1697473549,13028.953433709998,91.5561443100014,54382.84888272 2023-10-16,16:25:51.000,289,11054389,-795,0,1697473550,13028.865861680002,91.48565301000053,54382.765037280005 2023-10-16,16:25:52.000,289,11054429,-795,0,1697473551,13028.886070610002,91.50680039999861,54382.75805016001 2023-10-16,16:25:53.000,289,11054424,-795,0,1697473552,13028.832180129997,91.46450562000246,54382.75805016001 2023-10-16,16:25:54.000,289,11054373,-795,0,1697473553,13028.811971199997,91.38696519000223,54382.66023048001 2023-10-16,16:25:55.000,289,11054407,-795,0,1697473554,13028.751344409997,91.38696519000223,54382.548436560006 2023-10-16,16:25:56.000,289,11054411,-795,0,1697473555,13028.737871789992,91.35171953999816,54382.597346400005 2023-10-16,16:25:57.000,289,11054405,-795,0,1697473556,13028.791762269997,91.309424760002,54382.79997288 2023-10-16,16:25:58.000,289,11054408,-795,0,1697473557,13028.832180129997,91.26008084999921,54382.75805016001 2023-10-16,16:25:59.000,289,11054432,-795,0,1697473558,13028.771553339997,91.25303171999985,54382.65324336 2023-10-16,16:26:00.000,289,11054458,-795,0,1697473559,13028.764817030002,91.23893346000114,54382.75805016001 2023-10-16,16:26:01.000,289,11054422,-795,0,1697473560,13028.683981310001,91.22483520000242,54382.62529488 2023-10-16,16:26:02.000,289,11054411,-795,0,1697473561,13028.717662859992,91.14024564000283,54382.59035928001 2023-10-16,16:26:03.000,289,11054418,-795,0,1697473562,13028.683981310001,91.14729477000219,54382.63926912001 2023-10-16,16:26:04.000,289,11054419,-795,0,1697473563,13028.704190240001,91.09090173000004,54382.66023048001 2023-10-16,16:26:05.000,289,11054438,-795,0,1697473564,13028.630090829996,91.0979508599994,54382.62529488 2023-10-16,16:26:06.000,289,11054429,-795,0,1697473565,13028.603145590001,91.08385260000068,54382.548436560006 2023-10-16,16:26:07.000,289,11054439,-795,0,1697473566,13028.690717619997,91.01336129999981,54382.61132064 2023-10-16,16:26:08.000,289,11054438,-795,0,1697473567,13028.657036069992,90.99221391000174,54382.68119184 2023-10-16,16:26:09.000,289,11054415,-795,0,1697473568,13028.603145590001,90.9992630400011,54382.73708880001 2023-10-16,16:26:10.000,289,11054393,-795,0,1697473569,13028.616618209991,90.94286999999895,54382.66023048001 2023-10-16,16:26:11.000,289,11054404,-795,0,1697473570,13028.569464039996,90.91467348000151,54382.527475200004 2023-10-16,16:26:12.000,289,11054429,-795,0,1697473571,13028.535782489991,90.90762435000215,54382.46459112 2023-10-16,16:26:13.000,289,11054450,-795,0,1697473572,13028.562727730001,90.90762435000215,54382.57638504 2023-10-16,16:26:14.000,289,11054438,-795,0,1697473573,13028.663772380001,90.91467348000151,54382.75106304 2023-10-16,16:26:15.000,289,11054399,-795,0,1697473574,13028.670508689996,90.92877174000023,54382.75106304 2023-10-16,16:26:16.000,289,11054424,-795,0,1697473575,13028.623354520001,90.89352609000343,54382.7021532 2023-10-16,16:26:17.000,289,11054433,-795,0,1697473576,13028.549255109996,90.89352609000343,54382.55542368 2023-10-16,16:26:18.000,289,11054414,-795,0,1697473577,13028.549255109996,90.87237869999808,54382.59035928001 2023-10-16,16:26:19.000,289,11054431,-795,0,1697473578,13028.643563450001,90.88647696000407,54382.63926912001 2023-10-16,16:26:20.000,289,11054446,-795,0,1697473579,13028.529046179996,90.89352609000343,54382.48555248 2023-10-16,16:26:21.000,289,11054447,-795,0,1697473580,13028.576200349991,90.88647696000407,54382.59035928001 2023-10-16,16:26:22.000,289,11054473,-795,0,1697473581,13028.677244999992,90.85123131,54382.68817896001 2023-10-16,16:26:23.000,289,11054440,-795,0,1697473582,13028.670508689996,90.85828043999936,54382.632282 2023-10-16,16:26:24.000,289,11054386,-795,0,1697473583,13028.663772380001,90.78074000999914,54382.63926912001 2023-10-16,16:26:25.000,289,11054394,-795,0,1697473584,13028.515573559991,90.7525434900017,54382.41568128 2023-10-16,16:26:26.000,289,11054403,-795,0,1697473585,13028.45494676999,90.79483826999785,54382.478565360005 2023-10-16,16:26:27.000,289,11054394,-795,0,1697473586,13028.38084736,90.94286999999895,54382.3877328 2023-10-16,16:26:28.000,289,11054421,-795,0,1697473587,13028.43473783999,91.02745955999853,54382.54144944001 2023-10-16,16:26:29.000,289,11054400,-795,0,1697473588,13028.508837249996,91.07680347000132,54382.59035928001 2023-10-16,16:26:30.000,289,11054421,-795,0,1697473589,13028.569464039996,91.08385260000068,54382.62529488 2023-10-16,16:26:31.000,289,11054433,-795,0,1697473590,13028.569464039996,91.0627052100026,54382.53446232 2023-10-16,16:26:32.000,289,11054409,-795,0,1697473591,13028.616618209991,91.02041042999917,54382.66023048001 2023-10-16,16:26:33.000,289,11054394,-675,0,1697473592,13028.5425188,91.02745955999853,54382.59035928001 2023-10-16,16:26:34.000,289,11054372,-795,0,1697473593,13028.5425188,91.02041042999917,54382.61830776001 2023-10-16,16:26:35.000,289,11054394,-795,0,1697473594,13028.488628319996,91.02041042999917,54382.53446232 2023-10-16,16:26:36.000,289,11054428,-795,0,1697473595,13028.46168308,90.9640173900043,54382.42266840001 2023-10-16,16:26:37.000,289,11054378,-795,0,1697473596,13028.549255109996,91.00631217000046,54382.53446232 2023-10-16,16:26:38.000,289,11054379,-795,0,1697473597,13028.52230987,90.92877174000023,54382.632282 2023-10-16,16:26:39.000,289,11054391,-795,0,1697473598,13028.48189201,90.94286999999895,54382.57638504 2023-10-16,16:26:40.000,289,11054367,-795,0,1697473599,13028.515573559991,90.91467348000151,54382.61830776001 2023-10-16,16:26:41.000,289,11054397,-795,0,1697473600,13028.43473783999,90.94286999999895,54382.51350096 2023-10-16,16:26:42.000,289,11054375,-795,0,1697473601,13028.428001529996,90.90762435000215,54382.45061688001 2023-10-16,16:26:43.000,289,11054375,-795,0,1697473602,13028.428001529996,90.91467348000151,54382.49952672001 2023-10-16,16:26:44.000,289,11054458,-795,0,1697473603,13028.40105629,90.88647696000407,54382.49253960001 2023-10-16,16:26:45.000,289,11054402,-795,0,1697473604,13028.41452890999,90.87237869999808,54382.43664264 2023-10-16,16:26:46.000,289,11054396,-795,0,1697473605,13028.35390211999,90.88647696000407,54382.3877328 2023-10-16,16:26:47.000,289,11054413,-795,0,1697473606,13028.25285746999,90.87237869999808,54382.12222224 2023-10-16,16:26:48.000,289,11054362,-795,0,1697473607,13028.25959378,90.92877174000023,54382.30388736001 2023-10-16,16:26:49.000,289,11054417,-795,0,1697473608,13028.27306639999,91.03450868999789,54382.33183584001 2023-10-16,16:26:50.000,289,11054405,-795,0,1697473609,13028.286539019995,90.99221391000174,54382.3877328 2023-10-16,16:26:51.000,289,11054422,-795,0,1697473610,13028.326956879995,90.9640173900043,54382.29690024 2023-10-16,16:26:52.000,289,11054376,-795,0,1697473611,13028.27306639999,90.92877174000023,54382.34581008 2023-10-16,16:26:53.000,289,11054400,-795,0,1697473612,13028.387583669995,90.89352609000343,54382.53446232 2023-10-16,16:26:54.000,289,11054397,-795,0,1697473613,13028.448210459996,90.87237869999808,54382.66721760001 2023-10-16,16:26:55.000,289,11054424,-795,0,1697473614,13028.45494676999,90.86532956999872,54382.68119184 2023-10-16,16:26:56.000,289,11054384,-795,0,1697473615,13028.3404295,90.83713305000128,54382.45061688001 2023-10-16,16:26:57.000,289,11054407,-795,0,1697473616,13028.41452890999,90.82303479000257,54382.55542368 2023-10-16,16:26:58.000,289,11054434,-795,0,1697473617,13028.387583669995,90.83008392000193,54382.55542368 2023-10-16,16:26:59.000,289,11054428,-795,0,1697473618,13028.367374739995,90.80893653000385,54382.55542368 2023-10-16,16:27:00.000,289,11054382,-795,0,1697473619,13028.35390211999,90.80188740000449,54382.5624108 2023-10-16,16:27:01.000,289,11054350,-795,0,1697473620,13028.35390211999,90.80893653000385,54382.67420472 2023-10-16,16:27:02.000,289,11054405,-795,0,1697473621,13028.38084736,90.75959262000106,54382.70914032001 2023-10-16,16:27:03.000,289,11054388,-795,0,1697473622,13028.43473783999,90.74549436000234,54382.646256240005 2023-10-16,16:27:04.000,289,11054389,-795,0,1697473623,13028.36063843,90.72434697000426,54382.65324336 2023-10-16,16:27:05.000,289,11054399,-795,0,1697473624,13028.286539019995,90.68205219000083,54382.478565360005 2023-10-16,16:27:06.000,289,11054430,-795,0,1697473625,13028.29327532999,90.63270827999804,54382.57638504 2023-10-16,16:27:07.000,289,11054384,-795,0,1697473626,13028.36063843,90.68205219000083,54382.632282 2023-10-16,16:27:08.000,289,11054421,-795,0,1697473627,13028.31348425999,90.59746263000125,54382.52048808001 2023-10-16,16:27:09.000,289,11054414,-795,0,1697473628,13028.31348425999,90.62565914999868,54382.5624108 2023-10-16,16:27:10.000,289,11054369,-795,0,1697473629,13028.23264853999,90.6538556700034,54382.40869416 2023-10-16,16:27:11.000,289,11054406,-795,0,1697473630,13028.31348425999,90.61156088999996,54382.47157824001 2023-10-16,16:27:12.000,289,11054337,-795,0,1697473631,13028.33369318999,90.59041350000189,54382.58337216 2023-10-16,16:27:13.000,289,11054398,-795,0,1697473632,13028.29327532999,90.6045117600006,54382.44362976 2023-10-16,16:27:14.000,289,11054400,-795,0,1697473633,13028.306747949995,90.56926611000381,54382.48555248 2023-10-16,16:27:15.000,289,11054405,-795,0,1697473634,13028.266330089995,90.57631524000317,54382.30388736001 2023-10-16,16:27:16.000,289,11054411,-795,0,1697473635,13028.25959378,90.56926611000381,54382.35279720001 2023-10-16,16:27:17.000,289,11054405,-795,0,1697473636,13028.25285746999,90.61156088999996,54382.457604 2023-10-16,16:27:18.000,289,11054401,-795,0,1697473637,13028.32022057,90.56221698000445,54382.56939792001 2023-10-16,16:27:29.000,289,11054385,-795,0,1697473648,13028.35390211999,90.72434697000426,54382.59035928001 2023-10-16,16:27:30.000,289,11054416,-795,0,1697473649,13028.3404295,90.7172978400049,54382.40170704001 2023-10-16,16:27:31.000,289,11054411,-795,0,1697473650,13028.33369318999,90.76664175000042,54382.43664264 2023-10-16,16:27:32.000,289,11054428,-795,0,1697473651,13028.3404295,90.75959262000106,54382.429655520005 2023-10-16,16:27:33.000,289,11054406,-795,0,1697473652,13028.42126522,90.77369087999978,54382.52048808001 2023-10-16,16:27:34.000,289,11054368,-795,0,1697473653,13028.39431997999,90.79483826999785,54382.548436560006 2023-10-16,16:27:35.000,289,11054374,-795,0,1697473654,13028.407792599995,90.82303479000257,54382.527475200004 2023-10-16,16:27:36.000,289,11054470,-795,0,1697473655,13028.45494676999,90.80893653000385,54382.65324336 2023-10-16,16:27:37.000,289,11054471,-795,0,1697473656,13028.44147415,90.83008392000193,54382.66023048001 2023-10-16,16:27:38.000,289,11054455,-795,0,1697473657,13028.448210459996,90.81598566000321,54382.75805016001 2023-10-16,16:27:39.000,289,11054423,-795,0,1697473658,13028.448210459996,90.85828043999936,54382.7021532 2023-10-16,16:27:40.000,289,11054388,-795,0,1697473659,13028.407792599995,90.85828043999936,54382.527475200004 2023-10-16,16:27:41.000,289,11054413,-795,0,1697473660,13028.40105629,90.86532956999872,54382.548436560006 2023-10-16,16:27:42.000,289,11054444,-795,0,1697473661,13028.47515569999,90.85828043999936,54382.73708880001 2023-10-16,16:27:43.000,289,11054428,-795,0,1697473662,13028.468419389996,90.87942783000472,54382.73010168 2023-10-16,16:27:44.000,289,11054405,-795,0,1697473663,13028.45494676999,90.83713305000128,54382.75805016001 2023-10-16,16:27:45.000,289,11054464,-795,0,1697473664,13028.347165809995,90.86532956999872,54382.57638504 2023-10-16,16:27:46.000,289,11054404,-795,0,1697473665,13028.326956879995,90.85123131,54382.63926912001 2023-10-16,16:27:47.000,289,11054354,-795,0,1697473666,13028.35390211999,90.86532956999872,54382.62529488 2023-10-16,16:27:48.000,289,11054379,-795,0,1697473667,13028.225912229995,90.87237869999808,54382.51350096 2023-10-16,16:27:49.000,289,11054376,-795,0,1697473668,13028.266330089995,90.85828043999936,54382.429655520005 2023-10-16,16:27:50.000,289,11054410,-795,0,1697473669,13028.27980271,90.83713305000128,54382.66023048001 2023-10-16,16:27:51.000,289,11054388,-795,0,1697473670,13028.25285746999,90.85123131,54382.56939792001 2023-10-16,16:27:52.000,289,11054406,-795,0,1697473671,13028.23938485,90.84418218000064,54382.597346400005 2023-10-16,16:27:53.000,289,11054403,-795,0,1697473672,13028.266330089995,90.83713305000128,54382.60433352 2023-10-16,16:27:54.000,289,11054373,-795,0,1697473673,13028.19896699,90.7877891399985,54382.60433352 2023-10-16,16:27:55.000,289,11054381,-795,0,1697473674,13028.17202174999,90.82303479000257,54382.45061688001 2023-10-16,16:27:56.000,289,11054411,-795,0,1697473675,13028.17202174999,90.83008392000193,54382.47157824001 2023-10-16,16:27:57.000,289,11054380,-795,0,1697473676,13028.19223067999,90.83008392000193,54382.56939792001 2023-10-16,16:27:58.000,289,11054361,-795,0,1697473677,13028.23264853999,90.75959262000106,54382.59035928001 2023-10-16,16:27:59.000,289,11054391,-795,0,1697473678,13028.19896699,90.7877891399985,54382.61132064 2023-10-16,16:28:00.000,289,11054373,-795,0,1697473679,13028.17202174999,90.77369087999978,54382.62529488 2023-10-16,16:28:01.000,289,11054398,-795,0,1697473680,13028.097922339999,90.80893653000385,54382.50651384 2023-10-16,16:28:02.000,289,11054427,-795,0,1697473681,13028.1383402,90.75959262000106,54382.53446232 2023-10-16,16:28:03.000,289,11054386,-795,0,1697473682,13028.165285439994,90.74549436000234,54382.57638504 2023-10-16,16:28:04.000,289,11054400,-795,0,1697473683,13028.124867579994,90.72434697000426,54382.54144944001 2023-10-16,16:28:05.000,289,11054401,-795,0,1697473684,13028.084449719994,90.71024870999827,54382.478565360005 2023-10-16,16:28:06.000,289,11054390,-795,0,1697473685,13028.077713409999,90.66795393000211,54382.478565360005 2023-10-16,16:28:07.000,289,11054402,-795,0,1697473686,13028.037295549999,90.67500306000147,54382.42266840001 2023-10-16,16:28:08.000,289,11054371,-795,0,1697473687,13028.09118602999,90.69615044999955,54382.52048808001 2023-10-16,16:28:09.000,289,11054427,-795,0,1697473688,13028.064240789994,90.66795393000211,54382.478565360005 2023-10-16,16:28:10.000,289,11054382,-795,0,1697473689,13028.084449719994,90.63270827999804,54382.45061688001 2023-10-16,16:28:11.000,289,11054415,-795,0,1697473690,13028.044031859994,90.59041350000189,54382.40869416 2023-10-16,16:28:12.000,289,11054412,-795,0,1697473691,13028.023822929994,90.6045117600006,54382.37375856001 2023-10-16,16:28:13.000,289,11054413,-795,0,1697473692,13028.084449719994,90.6045117600006,54382.61830776001 2023-10-16,16:28:14.000,289,11054390,-795,0,1697473693,13028.11813127,90.5410695899991,54382.51350096 2023-10-16,16:28:15.000,289,11054369,-795,0,1697473694,13028.05076816999,90.56221698000445,54382.49952672001 2023-10-16,16:28:16.000,289,11054420,-795,0,1697473695,13028.05076816999,90.5058239400023,54382.37375856001 2023-10-16,16:28:17.000,289,11054418,-795,0,1697473696,13028.044031859994,90.49877481000294,54382.55542368 2023-10-16,16:28:18.000,289,11054411,-795,0,1697473697,13028.044031859994,90.49172568000358,54382.49952672001 2023-10-16,16:28:19.000,289,11054397,-795,0,1697473698,13027.956459829998,90.51287307000166,54382.40869416 2023-10-16,16:28:20.000,289,11054411,-795,0,1697473699,13027.949723519989,90.5410695899991,54382.45061688001 2023-10-16,16:28:21.000,289,11054371,-795,0,1697473700,13027.956459829998,90.5410695899991,54382.478565360005 2023-10-16,16:28:22.000,289,11054404,-795,0,1697473701,13028.017086619999,90.51992220000102,54382.51350096 2023-10-16,16:28:23.000,289,11054406,-795,0,1697473702,13028.064240789994,90.49877481000294,54382.48555248 2023-10-16,16:28:24.000,289,11054436,-795,0,1697473703,13028.057504479999,90.56221698000445,54382.548436560006 2023-10-16,16:28:25.000,289,11054404,-795,0,1697473704,13028.044031859994,90.54811871999846,54382.46459112 2023-10-16,16:28:26.000,289,11054414,-795,0,1697473705,13028.037295549999,90.49172568000358,54382.34581008 2023-10-16,16:28:27.000,289,11054387,-795,0,1697473706,13027.996877689999,90.5410695899991,54382.457604 2023-10-16,16:28:28.000,289,11054378,-795,0,1697473707,13028.05076816999,90.56926611000381,54382.457604 2023-10-16,16:28:29.000,289,11054404,-795,0,1697473708,13028.097922339999,90.58336437000253,54382.50651384 2023-10-16,16:28:30.000,289,11054410,-795,0,1697473709,13028.124867579994,90.59041350000189,54382.478565360005 2023-10-16,16:28:31.000,289,11054389,-795,0,1697473710,13028.11139495999,90.59041350000189,54382.49253960001 2023-10-16,16:28:32.000,289,11054383,-795,0,1697473711,13028.17875806,90.58336437000253,54382.50651384 2023-10-16,16:28:33.000,289,11054362,-795,0,1697473712,13028.11139495999,90.59746263000125,54382.478565360005 2023-10-16,16:28:34.000,289,11054414,-795,0,1697473713,13028.145076509994,90.59041350000189,54382.48555248 2023-10-16,16:28:35.000,289,11054391,-795,0,1697473714,13028.104658649994,90.62565914999868,54382.478565360005 2023-10-16,16:28:36.000,289,11054380,-795,0,1697473715,13028.010350309989,90.67500306000147,54382.32484872001 2023-10-16,16:28:37.000,289,11054396,-795,0,1697473716,13028.084449719994,90.62565914999868,54382.36677144 2023-10-16,16:28:38.000,289,11054408,-795,0,1697473717,13028.057504479999,90.63975741000468,54382.429655520005 2023-10-16,16:28:39.000,289,11054416,-795,0,1697473718,13028.09118602999,90.64680654000404,54382.5624108 2023-10-16,16:28:40.000,289,11054361,-795,0,1697473719,13028.11813127,90.66795393000211,54382.60433352 2023-10-16,16:28:41.000,289,11054427,-795,0,1697473720,13028.05076816999,90.68205219000083,54382.42266840001 2023-10-16,16:28:42.000,289,11054364,-795,0,1697473721,13028.07097709999,90.68910132000019,54382.45061688001 2023-10-16,16:28:43.000,289,11054407,-795,0,1697473722,13028.09118602999,90.69615044999955,54382.53446232 2023-10-16,16:28:44.000,289,11054380,-795,0,1697473723,13028.064240789994,90.74549436000234,54382.51350096 2023-10-16,16:28:45.000,289,11054431,-795,0,1697473724,13028.05076816999,90.76664175000042,54382.40869416 2023-10-16,16:28:46.000,289,11054352,-795,0,1697473725,13028.05076816999,90.76664175000042,54382.49253960001 2023-10-16,16:28:47.000,289,11054351,-795,0,1697473726,13028.13160388999,90.7877891399985,54382.62529488 2023-10-16,16:28:48.000,289,11054394,-795,0,1697473727,13028.1383402,90.80893653000385,54382.58337216 2023-10-16,16:28:49.000,289,11054352,-795,0,1697473728,13028.104658649994,90.82303479000257,54382.36677144 2023-10-16,16:28:50.000,289,11054369,-795,0,1697473729,13028.030559239989,90.83008392000193,54382.36677144 2023-10-16,16:28:51.000,289,11054403,-795,0,1697473730,13028.064240789994,90.83713305000128,54382.45061688001 2023-10-16,16:28:52.000,289,11054391,-795,0,1697473731,13028.07097709999,90.88647696000407,54382.457604 2023-10-16,16:28:53.000,289,11054389,-795,0,1697473732,13028.145076509994,90.85828043999936,54382.62529488 2023-10-16,16:28:54.000,289,11054328,-795,0,1697473733,13028.15854913,90.86532956999872,54382.57638504 2023-10-16,16:28:55.000,289,11054401,-795,0,1697473734,13028.13160388999,90.85123131,54382.53446232 2023-10-16,16:28:56.000,289,11054341,-795,0,1697473735,13028.084449719994,90.85123131,54382.53446232 2023-10-16,16:28:57.000,289,11054381,-795,0,1697473736,13028.13160388999,90.89352609000343,54382.62529488 2023-10-16,16:28:58.000,289,11054405,-795,0,1697473737,13028.15181281999,90.84418218000064,54382.646256240005 2023-10-16,16:28:59.000,289,11054367,-795,0,1697473738,13028.104658649994,90.87237869999808,54382.48555248 2023-10-16,16:29:00.000,289,11054393,-795,0,1697473739,13028.057504479999,90.83008392000193,54382.429655520005 2023-10-16,16:29:01.000,289,11054389,-795,0,1697473740,13028.084449719994,90.80188740000449,54382.60433352 2023-10-16,16:29:02.000,289,11054391,-795,0,1697473741,13028.1383402,90.7877891399985,54382.79298576 2023-10-16,16:29:03.000,289,11054398,-795,0,1697473742,13028.17875806,90.7877891399985,54382.65324336 2023-10-16,16:29:04.000,289,11054353,-795,0,1697473743,13028.19896699,90.83008392000193,54382.61132064 2023-10-16,16:29:05.000,289,11054424,-795,0,1697473744,13028.165285439994,90.82303479000257,54382.548436560006 2023-10-16,16:29:06.000,289,11054354,-795,0,1697473745,13028.15181281999,90.81598566000321,54382.49952672001 2023-10-16,16:29:07.000,289,11054347,-795,0,1697473746,13028.15854913,90.85123131,54382.47157824001 2023-10-16,16:29:08.000,289,11054361,-795,0,1697473747,13028.1383402,90.7877891399985,54382.53446232 2023-10-16,16:29:09.000,289,11054371,-795,0,1697473748,13028.17875806,90.78074000999914,54382.52048808001 2023-10-16,16:29:10.000,289,11054382,-795,0,1697473749,13028.17875806,90.7525434900017,54382.50651384 2023-10-16,16:29:11.000,289,11054423,-795,0,1697473750,13028.077713409999,90.7525434900017,54382.45061688001 2023-10-16,16:29:12.000,289,11054372,-795,0,1697473751,13028.124867579994,90.7172978400049,54382.55542368 2023-10-16,16:29:13.000,289,11054372,-795,0,1697473752,13028.15854913,90.74549436000234,54382.54144944001 2023-10-16,16:29:14.000,289,11054418,-795,0,1697473753,13028.097922339999,90.7525434900017,54382.527475200004 2023-10-16,16:29:15.000,289,11054423,-795,0,1697473754,13028.077713409999,90.74549436000234,54382.3178616 2023-10-16,16:29:16.000,289,11054390,-795,0,1697473755,13027.963196139994,90.7525434900017,54382.36677144 2023-10-16,16:29:17.000,289,11054396,-795,0,1697473756,13028.023822929994,90.75959262000106,54382.44362976 2023-10-16,16:29:18.000,289,11054405,-795,0,1697473757,13028.017086619999,90.73139610000362,54382.53446232 2023-10-16,16:29:19.000,289,11054353,-795,0,1697473758,13027.976668759999,90.73844523000298,54382.527475200004 2023-10-16,16:29:20.000,289,11054342,-795,0,1697473759,13027.996877689999,90.75959262000106,54382.51350096 2023-10-16,16:29:21.000,289,11054372,-795,0,1697473760,13027.936250899998,90.7877891399985,54382.26895176 2023-10-16,16:29:22.000,289,11054350,-795,0,1697473761,13027.916041969998,90.75959262000106,54382.359784320004 2023-10-16,16:29:23.000,289,11054381,-795,0,1697473762,13027.956459829998,90.77369087999978,54382.3877328 2023-10-16,16:29:24.000,289,11054396,-795,0,1697473763,13027.902569349993,90.85828043999936,54382.57638504 2023-10-16,16:29:25.000,289,11054413,-795,0,1697473764,13027.889096729989,90.89352609000343,54382.45061688001 2023-10-16,16:29:26.000,289,11054379,-795,0,1697473765,13027.909305659989,90.87237869999808,54382.457604 2023-10-16,16:29:27.000,289,11054413,-795,0,1697473766,13027.990141379989,90.86532956999872,54382.49952672001 2023-10-16,16:29:28.000,289,11054338,-795,0,1697473767,13028.010350309989,90.90057522000279,54382.457604 2023-10-16,16:29:29.000,289,11054375,-795,0,1697473768,13027.922778279994,90.9499191299983,54382.47157824001 2023-10-16,16:29:30.000,289,11054386,-795,0,1697473769,13027.922778279994,90.92172261000087,54382.45061688001 2023-10-16,16:29:31.000,289,11054408,-795,0,1697473770,13027.929514589989,90.91467348000151,54382.359784320004 2023-10-16,16:29:32.000,289,11054421,-795,0,1697473771,13027.895833039998,90.9499191299983,54382.40170704001 2023-10-16,16:29:33.000,289,11054393,-795,0,1697473772,13027.969932449989,90.95696825999767,54382.50651384 2023-10-16,16:29:34.000,289,11054414,-795,0,1697473773,13028.044031859994,91.02041042999917,54382.48555248 2023-10-16,16:29:35.000,289,11054385,-795,0,1697473774,13027.976668759999,91.02041042999917,54382.53446232 2023-10-16,16:29:36.000,289,11054361,-795,0,1697473775,13027.942987209994,90.99221391000174,54382.380745680006 2023-10-16,16:29:37.000,289,11054387,-795,0,1697473776,13027.942987209994,91.02745955999853,54382.429655520005 2023-10-16,16:29:38.000,289,11054391,-795,0,1697473777,13027.963196139994,91.02041042999917,54382.61132064 2023-10-16,16:29:39.000,289,11054398,-795,0,1697473778,13027.969932449989,91.04860695000389,54382.457604 2023-10-16,16:29:40.000,289,11054374,-795,0,1697473779,13027.922778279994,91.06975434000196,54382.22702904 2023-10-16,16:29:41.000,289,11054397,-795,0,1697473780,13027.922778279994,91.0627052100026,54382.380745680006 2023-10-16,16:29:42.000,289,11054365,-795,0,1697473781,13027.990141379989,91.03450868999789,54382.46459112 2023-10-16,16:29:43.000,289,11054406,-795,0,1697473782,13028.010350309989,91.0627052100026,54382.457604 2023-10-16,16:29:44.000,289,11054426,-795,0,1697473783,13028.017086619999,91.05565608000325,54382.527475200004 2023-10-16,16:29:45.000,289,11054360,-795,0,1697473784,13028.017086619999,91.02745955999853,54382.33882296 2023-10-16,16:29:46.000,289,11054373,-795,0,1697473785,13028.044031859994,91.00631217000046,54382.32484872001 2023-10-16,16:29:47.000,289,11054365,-795,0,1697473786,13028.030559239989,91.01336129999981,54382.429655520005 2023-10-16,16:29:48.000,289,11054420,-795,0,1697473787,13028.057504479999,91.04155782000453,54382.457604 2023-10-16,16:29:49.000,289,11054378,-795,0,1697473788,13028.07097709999,91.03450868999789,54382.49253960001 2023-10-16,16:29:50.000,289,11054398,-795,0,1697473789,13028.07097709999,90.99221391000174,54382.40869416 2023-10-16,16:29:51.000,289,11054381,-795,0,1697473790,13028.023822929994,91.02041042999917,54382.27593888 2023-10-16,16:29:52.000,289,11054405,-795,0,1697473791,13028.084449719994,91.00631217000046,54382.49952672001 2023-10-16,16:29:53.000,289,11054404,-795,0,1697473792,13028.017086619999,91.02745955999853,54382.36677144 2023-10-16,16:29:54.000,289,11054420,-795,0,1697473793,13028.104658649994,91.03450868999789,54382.40869416 2023-10-16,16:29:55.000,289,11054434,-795,0,1697473794,13028.044031859994,91.04155782000453,54382.25497752001 2023-10-16,16:29:56.000,289,11054412,-795,0,1697473795,13028.057504479999,91.04155782000453,54382.29690024 2023-10-16,16:29:57.000,289,11054380,-795,0,1697473796,13028.064240789994,91.05565608000325,54382.37375856001 2023-10-16,16:29:58.000,289,11054366,-795,0,1697473797,13028.07097709999,91.01336129999981,54382.40170704001 2023-10-16,16:29:59.000,289,11054413,-795,0,1697473798,13028.044031859994,91.04155782000453,54382.457604 2023-10-16,16:30:00.000,289,11054381,-795,0,1697473799,13028.05076816999,91.05565608000325,54382.34581008 2023-10-16,16:30:01.000,289,11054390,-795,0,1697473800,13028.023822929994,91.02041042999917,54382.25497752001 2023-10-16,16:30:02.000,289,11054393,-795,0,1697473801,13028.023822929994,91.01336129999981,54382.26895176 2023-10-16,16:30:03.000,289,11054370,-795,0,1697473802,13028.05076816999,91.02041042999917,54382.33882296 2023-10-16,16:30:04.000,289,11054342,-795,0,1697473803,13028.017086619999,90.98516478000238,54382.33183584001 2023-10-16,16:30:05.000,289,11054395,-795,0,1697473804,13028.030559239989,91.02745955999853,54382.310874480005 2023-10-16,16:30:06.000,289,11054392,-795,0,1697473805,13028.077713409999,90.98516478000238,54382.34581008 2023-10-16,16:30:07.000,289,11054399,-795,0,1697473806,13028.097922339999,90.92877174000023,54382.47157824001 2023-10-16,16:30:08.000,289,11054362,-795,0,1697473807,13028.124867579994,90.90057522000279,54382.380745680006 2023-10-16,16:30:09.000,289,11054428,-795,0,1697473808,13028.09118602999,90.88647696000407,54382.23401616001 2023-10-16,16:30:10.000,289,11054362,-795,0,1697473809,13028.15181281999,90.82303479000257,54382.15017072 2023-10-16,16:30:11.000,289,11054350,-795,0,1697473810,13028.17875806,90.82303479000257,54382.05235104 2023-10-16,16:30:12.000,289,11054364,-795,0,1697473811,13028.25285746999,90.85828043999936,54382.11523512001 2023-10-16,16:30:13.000,289,11054378,-795,0,1697473812,13028.25959378,90.97106652000366,54382.25497752001 2023-10-16,16:30:14.000,289,11054365,-795,0,1697473813,13028.23938485,90.97811565000302,54382.26895176 2023-10-16,16:30:15.000,289,11054382,-795,0,1697473814,13028.084449719994,91.02041042999917,54382.310874480005 2023-10-16,16:30:16.000,289,11054395,-795,0,1697473815,13028.023822929994,90.9640173900043,54382.192093440004 2023-10-16,16:30:17.000,289,11054363,-795,0,1697473816,13028.037295549999,90.91467348000151,54382.25497752001 2023-10-16,16:30:18.000,289,11054389,-795,0,1697473817,13028.057504479999,90.86532956999872,54382.2479904 2023-10-16,16:30:19.000,289,11054353,-795,0,1697473818,13028.017086619999,90.85123131,54382.310874480005 2023-10-16,16:30:20.000,289,11054380,-795,0,1697473819,13028.09118602999,90.85828043999936,54382.28991312 2023-10-16,16:30:21.000,289,11054423,-795,0,1697473820,13028.185494369995,90.93582086999959,54382.261964640005 2023-10-16,16:30:22.000,289,11054384,-795,0,1697473821,13028.23264853999,91.0627052100026,54382.27593888 2023-10-16,16:30:23.000,289,11054443,-795,0,1697473822,13028.07097709999,91.09090173000004,54382.26895176 2023-10-16,16:30:24.000,289,11054342,-795,0,1697473823,13027.996877689999,91.00631217000046,54382.33183584001 2023-10-16,16:30:25.000,289,11054356,-795,0,1697473824,13027.841942559993,90.97811565000302,54382.22702904 2023-10-16,16:30:26.000,289,11054342,-795,0,1697473825,13027.875624109998,90.92172261000087,54382.29690024 2023-10-16,16:30:27.000,289,11054379,-795,0,1697473826,13027.882360419993,90.95696825999767,54382.359784320004 2023-10-16,16:30:28.000,289,11054454,-795,0,1697473827,13027.868887799988,90.91467348000151,54382.40869416 2023-10-16,16:30:29.000,289,11054375,-795,0,1697473828,13027.895833039998,90.95696825999767,54382.46459112 2023-10-16,16:30:30.000,289,11054412,-795,0,1697473829,13027.868887799988,90.9499191299983,54382.37375856001 2023-10-16,16:30:31.000,289,11054366,-795,0,1697473830,13027.808261009988,90.9640173900043,54382.35279720001 2023-10-16,16:30:32.000,289,11054324,-795,0,1697473831,13027.862151489993,90.97106652000366,54382.42266840001 2023-10-16,16:30:33.000,289,11054417,-795,0,1697473832,13027.855415179998,90.97811565000302,54382.40869416 2023-10-16,16:30:34.000,289,11054373,-795,0,1697473833,13027.895833039998,90.97106652000366,54382.42266840001 2023-10-16,16:30:35.000,289,11054358,-795,0,1697473834,13027.841942559993,90.9992630400011,54382.29690024 2023-10-16,16:30:36.000,289,11054348,-795,0,1697473835,13027.794788389998,91.01336129999981,54382.359784320004 2023-10-16,16:30:37.000,289,11054402,-795,0,1697473836,13027.875624109998,91.00631217000046,54382.47157824001 2023-10-16,16:30:38.000,289,11054384,-795,0,1697473837,13027.889096729989,91.01336129999981,54382.49952672001 2023-10-16,16:30:39.000,289,11054370,-795,0,1697473838,13027.835206249998,91.04155782000453,54382.49253960001 2023-10-16,16:30:40.000,289,11054330,-795,0,1697473839,13027.801524699993,91.03450868999789,54382.47157824001 2023-10-16,16:30:41.000,289,11054381,-795,0,1697473840,13027.747634220003,91.05565608000325,54382.28292600001 2023-10-16,16:30:42.000,289,11054356,-795,0,1697473841,13027.754370529998,91.07680347000132,54382.35279720001 2023-10-16,16:30:43.000,289,11054374,-795,0,1697473842,13027.754370529998,91.04860695000389,54382.310874480005 2023-10-16,16:30:44.000,289,11054400,-795,0,1697473843,13027.754370529998,91.04860695000389,54382.39471992 2023-10-16,16:30:45.000,289,11054385,-795,0,1697473844,13027.720688979993,91.0627052100026,54382.30388736001 2023-10-16,16:30:46.000,289,11054372,-795,0,1697473845,13027.700480049993,91.0627052100026,54382.32484872001 2023-10-16,16:30:47.000,289,11054381,-795,0,1697473846,13027.774579459998,91.0627052100026,54382.44362976 2023-10-16,16:30:48.000,289,11054309,-795,0,1697473847,13027.720688979993,91.0979508599994,54382.45061688001 2023-10-16,16:30:49.000,289,11054346,-795,0,1697473848,13027.774579459998,91.08385260000068,54382.40869416 2023-10-16,16:30:50.000,289,11054404,-795,0,1697473849,13027.774579459998,91.14024564000283,54382.478565360005 2023-10-16,16:30:51.000,289,11054393,-795,0,1697473850,13027.761106839993,91.09090173000004,54382.261964640005 2023-10-16,16:30:52.000,289,11054411,-795,0,1697473851,13027.646589570002,91.09090173000004,54382.08728664001 2023-10-16,16:30:53.000,289,11054410,-795,0,1697473852,13027.700480049993,91.11909825000475,54382.30388736001 2023-10-16,16:30:54.000,289,11054373,-795,0,1697473853,13027.801524699993,91.11909825000475,54382.44362976 2023-10-16,16:30:55.000,289,11054393,-795,0,1697473854,13027.801524699993,91.0979508599994,54382.46459112 2023-10-16,16:30:56.000,289,11054299,-795,0,1697473855,13027.781315769993,91.11204911999812,54382.457604 2023-10-16,16:30:57.000,289,11054414,-795,0,1697473856,13027.720688979993,91.10499998999876,54382.42266840001 2023-10-16,16:30:58.000,289,11054385,-795,0,1697473857,13027.666798500002,91.09090173000004,54382.28292600001 2023-10-16,16:30:59.000,289,11054395,-795,0,1697473858,13027.680271119993,91.16844216000027,54382.359784320004 2023-10-16,16:31:00.000,289,11054396,-795,0,1697473859,13027.660062189992,91.16139303000091,54382.35279720001 2023-10-16,16:31:01.000,289,11054349,-795,0,1697473860,13027.680271119993,91.16844216000027,54382.43664264 2023-10-16,16:31:02.000,289,11054420,-795,0,1697473861,13027.734161599998,91.18254041999899,54382.58337216 2023-10-16,16:31:03.000,289,11054398,-795,0,1697473862,13027.761106839993,91.16844216000027,54382.59035928001 2023-10-16,16:31:04.000,289,11054305,-795,0,1697473863,13027.680271119993,91.18254041999899,54382.54144944001 2023-10-16,16:31:05.000,289,11054408,-795,0,1697473864,13027.687007430002,91.18254041999899,54382.42266840001 2023-10-16,16:31:06.000,289,11054365,-795,0,1697473865,13027.700480049993,91.21778607000306,54382.50651384 2023-10-16,16:31:07.000,289,11054381,-795,0,1697473866,13027.680271119993,91.1966386799977,54382.52048808001 2023-10-16,16:31:08.000,289,11054358,-795,0,1697473867,13027.687007430002,91.20368781000434,54382.46459112 2023-10-16,16:31:09.000,289,11054375,-795,0,1697473868,13027.713952669998,91.23188433000178,54382.5624108 2023-10-16,16:31:10.000,289,11054336,-795,0,1697473869,13027.653325879997,91.20368781000434,54382.380745680006 2023-10-16,16:31:11.000,289,11054387,-795,0,1697473870,13027.727425290002,91.2107369400037,54382.40869416 2023-10-16,16:31:12.000,289,11054354,-795,0,1697473871,13027.687007430002,91.18254041999899,54382.51350096 2023-10-16,16:31:13.000,289,11054371,-795,0,1697473872,13027.700480049993,91.2107369400037,54382.41568128 2023-10-16,16:31:14.000,289,11054355,-795,0,1697473873,13027.740897909993,91.18254041999899,54382.46459112 2023-10-16,16:31:15.000,289,11054377,-795,0,1697473874,13027.713952669998,91.18958954999835,54382.40170704001 2023-10-16,16:31:16.000,289,11054366,-795,0,1697473875,13027.653325879997,91.16844216000027,54382.3877328 2023-10-16,16:31:17.000,289,11054381,-795,0,1697473876,13027.740897909993,91.16844216000027,54382.56939792001 2023-10-16,16:31:18.000,289,11054372,-795,0,1697473877,13027.754370529998,91.14024564000283,54382.597346400005 2023-10-16,16:31:19.000,289,11054342,-795,0,1697473878,13027.794788389998,91.14729477000219,54382.46459112 2023-10-16,16:31:20.000,289,11054415,-795,0,1697473879,13027.754370529998,91.11204911999812,54382.27593888 2023-10-16,16:31:21.000,289,11054356,-795,0,1697473880,13027.747634220003,91.11909825000475,54382.213054800006 2023-10-16,16:31:22.000,289,11054320,-795,0,1697473881,13027.734161599998,91.09090173000004,54382.34581008 2023-10-16,16:31:23.000,289,11054348,-795,0,1697473882,13027.808261009988,91.11909825000475,54382.37375856001 2023-10-16,16:31:24.000,289,11054377,-795,0,1697473883,13027.774579459998,91.09090173000004,54382.40869416 2023-10-16,16:31:25.000,289,11054380,-795,0,1697473884,13027.740897909993,91.08385260000068,54382.28991312 2023-10-16,16:31:26.000,289,11054412,-795,0,1697473885,13027.761106839993,91.04155782000453,54382.3877328 2023-10-16,16:31:27.000,289,11054379,-795,0,1697473886,13027.794788389998,91.06975434000196,54382.47157824001 2023-10-16,16:31:28.000,289,11054365,-795,0,1697473887,13027.801524699993,91.06975434000196,54382.45061688001 2023-10-16,16:31:29.000,289,11054332,-795,0,1697473888,13027.801524699993,91.12614738000411,54382.40170704001 2023-10-16,16:31:30.000,289,11054354,-795,0,1697473889,13027.788052079988,91.07680347000132,54382.3877328 2023-10-16,16:31:31.000,289,11054361,-795,0,1697473890,13027.707216360002,91.09090173000004,54382.20606768001 2023-10-16,16:31:32.000,289,11054378,-795,0,1697473891,13027.680271119993,91.11204911999812,54382.2479904 2023-10-16,16:31:33.000,289,11054414,-795,0,1697473892,13027.761106839993,91.06975434000196,54382.380745680006 2023-10-16,16:31:34.000,289,11054390,-795,0,1697473893,13027.761106839993,91.09090173000004,54382.457604 2023-10-16,16:31:35.000,289,11054383,-795,0,1697473894,13027.720688979993,91.09090173000004,54382.39471992 2023-10-16,16:31:36.000,289,11054373,-795,0,1697473895,13027.687007430002,91.06975434000196,54382.22702904 2023-10-16,16:31:37.000,289,11054374,-795,0,1697473896,13027.693743739997,91.05565608000325,54382.24100328 2023-10-16,16:31:38.000,289,11054392,-755,0,1697473897,13027.740897909993,91.01336129999981,54382.34581008 2023-10-16,16:31:39.000,289,11054372,-795,0,1697473898,13027.673534809997,91.0627052100026,54382.52048808001 2023-10-16,16:31:40.000,289,11054365,-795,0,1697473899,13027.626380640002,91.03450868999789,54382.35279720001 2023-10-16,16:31:41.000,289,11054384,-795,0,1697473900,13027.626380640002,91.05565608000325,54382.34581008 2023-10-16,16:31:42.000,289,11054413,-795,0,1697473901,13027.747634220003,91.05565608000325,54382.39471992 2023-10-16,16:31:43.000,289,11054461,-795,0,1697473902,13027.660062189992,91.10499998999876,54382.359784320004 2023-10-16,16:31:44.000,289,11054379,-795,0,1697473903,13027.619644329992,91.08385260000068,54382.42266840001 2023-10-16,16:31:45.000,289,11054406,-795,0,1697473904,13027.592699089997,91.10499998999876,54382.25497752001 2023-10-16,16:31:46.000,289,11054374,-795,0,1697473905,13027.599435399992,91.04860695000389,54382.33882296 2023-10-16,16:31:47.000,289,11054387,-795,0,1697473906,13027.532072299997,91.07680347000132,54382.3877328 2023-10-16,16:31:48.000,289,11054379,-795,0,1697473907,13027.532072299997,91.06975434000196,54382.478565360005 2023-10-16,16:31:49.000,289,11054382,-795,0,1697473908,13027.538808609992,91.0627052100026,54382.48555248 2023-10-16,16:31:50.000,289,11054379,-795,0,1697473909,13027.532072299997,91.04155782000453,54382.429655520005 2023-10-16,16:31:51.000,289,11054398,-795,0,1697473910,13027.484918130001,91.05565608000325,54382.3178616 2023-10-16,16:31:52.000,289,11054374,-795,0,1697473911,13027.491654439997,91.02745955999853,54382.45061688001 2023-10-16,16:31:53.000,289,11054364,-795,0,1697473912,13027.383873480001,91.01336129999981,54382.27593888 2023-10-16,16:31:54.000,289,11054379,-795,0,1697473913,13027.444500270001,90.97811565000302,54382.429655520005 2023-10-16,16:31:55.000,289,11054395,-795,0,1697473914,13027.417555029991,90.93582086999959,54382.37375856001 2023-10-16,16:31:56.000,289,11054349,-795,0,1697473915,13027.363664550001,90.9499191299983,54382.24100328 2023-10-16,16:31:57.000,289,11054361,-795,0,1697473916,13027.498390749992,90.9499191299983,54382.49253960001 2023-10-16,16:31:58.000,289,11054396,-795,0,1697473917,13027.484918130001,90.86532956999872,54382.41568128 2023-10-16,16:31:59.000,289,11054371,-795,0,1697473918,13027.437763959992,90.85828043999936,54382.359784320004 2023-10-16,16:32:00.000,289,11054405,-795,0,1697473919,13027.410818719996,90.80893653000385,54382.35279720001 2023-10-16,16:32:01.000,289,11054349,-795,0,1697473920,13027.309774069996,90.80188740000449,54382.143183600005 2023-10-16,16:32:02.000,289,11054353,-795,0,1697473921,13027.309774069996,90.7172978400049,54382.17113208 2023-10-16,16:32:03.000,289,11054352,-795,0,1697473922,13027.296301449991,90.70319957999891,54382.28991312 2023-10-16,16:32:04.000,289,11054350,-795,0,1697473923,13027.30303776,90.66090480000275,54382.28292600001 2023-10-16,16:32:05.000,289,11054340,-795,0,1697473924,13027.377137169991,90.63270827999804,54382.30388736001 2023-10-16,16:32:06.000,289,11054393,-795,0,1697473925,13027.329982999996,90.55516784999782,54382.310874480005 2023-10-16,16:32:07.000,289,11054387,-795,0,1697473926,13027.23567465999,90.53402045999974,54382.261964640005 2023-10-16,16:32:08.000,289,11054280,-795,0,1697473927,13027.25588358999,90.49877481000294,54382.40170704001 2023-10-16,16:32:09.000,289,11054366,-795,0,1697473928,13027.18178418,90.5058239400023,54382.310874480005 2023-10-16,16:32:10.000,289,11054324,-795,0,1697473929,13027.19525679999,90.45648002999951,54382.143183600005 2023-10-16,16:32:11.000,289,11054394,-795,0,1697473930,13027.13463000999,90.42123438000272,54382.01741544001 2023-10-16,16:32:12.000,289,11054364,-795,0,1697473931,13027.07400321999,90.407136120004,54382.0034412 2023-10-16,16:32:13.000,289,11054370,-795,0,1697473932,13027.12115739,90.41418525000336,54382.13619648001 2023-10-16,16:32:14.000,289,11054372,-795,0,1697473933,13027.11442107999,90.35074308000185,54382.16414496001 2023-10-16,16:32:15.000,289,11054371,-795,0,1697473934,13027.168311559995,90.34369395000249,54382.22004192 2023-10-16,16:32:16.000,289,11054313,-795,0,1697473935,13027.05379428999,90.32254656000441,54382.13619648001 2023-10-16,16:32:17.000,289,11054307,-795,0,1697473936,13027.05379428999,90.37189046999993,54382.094273760005 2023-10-16,16:32:18.000,289,11054352,-795,0,1697473937,13027.047057979995,90.35779221000121,54382.13619648001 2023-10-16,16:32:19.000,289,11054359,-795,0,1697473938,13027.067266909995,90.37893959999928,54382.19908056 2023-10-16,16:32:20.000,289,11054356,-795,0,1697473939,13027.01337642999,90.35074308000185,54382.05933816 2023-10-16,16:32:21.000,289,11054374,-795,0,1697473940,13026.97295856999,90.32959569000377,54381.99645408001 2023-10-16,16:32:22.000,289,11054340,-795,0,1697473941,13027.127893699995,90.31549742999778,54382.192093440004 2023-10-16,16:32:23.000,289,11054329,-795,0,1697473942,13027.107684769995,90.31549742999778,54382.23401616001 2023-10-16,16:32:24.000,289,11054326,-795,0,1697473943,13027.12115739,90.27320265000162,54382.22702904 2023-10-16,16:32:25.000,289,11054375,-795,0,1697473944,13027.10094846,90.32959569000377,54382.08029952 2023-10-16,16:32:26.000,289,11054402,-795,0,1697473945,13027.04032167,90.33664482000313,54382.045363920006 2023-10-16,16:32:27.000,289,11054372,-795,0,1697473946,13027.0605306,90.30139916999906,54382.12920936 2023-10-16,16:32:28.000,289,11054368,-795,0,1697473947,13027.12115739,90.2943500399997,54382.22004192 2023-10-16,16:32:29.000,289,11054373,-795,0,1697473948,13027.11442107999,90.31549742999778,54382.22004192 2023-10-16,16:32:30.000,289,11054332,-795,0,1697473949,13027.09421214999,90.27320265000162,54382.213054800006 2023-10-16,16:32:31.000,289,11054364,-795,0,1697473950,13027.067266909995,90.28025178000098,54382.17113208 2023-10-16,16:32:32.000,289,11054363,-795,0,1697473951,13027.12115739,90.24500613000419,54382.20606768001 2023-10-16,16:32:33.000,289,11054406,-795,0,1697473952,13027.07400321999,90.20271135000075,54382.192093440004 2023-10-16,16:32:34.000,289,11054367,-795,0,1697473953,13027.09421214999,90.22385873999883,54382.24100328 2023-10-16,16:32:35.000,289,11054353,-795,0,1697473954,13027.12115739,90.22385873999883,54382.19908056 2023-10-16,16:32:36.000,289,11054381,-795,0,1697473955,13027.047057979995,90.18861309000204,54382.12920936 2023-10-16,16:32:37.000,289,11054423,-795,0,1697473956,13027.0605306,90.1956622200014,54382.06632528001 2023-10-16,16:32:38.000,289,11054368,-795,0,1697473957,13027.11442107999,90.13926917999925,54382.19908056 2023-10-16,16:32:39.000,289,11054376,-795,0,1697473958,13027.168311559995,90.18861309000204,54382.20606768001 2023-10-16,16:32:40.000,289,11054392,-795,0,1697473959,13027.18178418,90.13926917999925,54382.261964640005 2023-10-16,16:32:41.000,289,11054373,-795,0,1697473960,13027.07400321999,90.21680960999947,54382.0733124 2023-10-16,16:32:42.000,289,11054311,-795,0,1697473961,13027.05379428999,90.16746570000396,54382.094273760005 2023-10-16,16:32:43.000,289,11054361,-795,0,1697473962,13027.09421214999,90.1956622200014,54382.03837680001 2023-10-16,16:32:44.000,289,11054347,-795,0,1697473963,13027.09421214999,90.20271135000075,54382.0034412 2023-10-16,16:32:45.000,289,11054374,-795,0,1697473964,13027.10094846,90.23090786999819,54381.91959576001 2023-10-16,16:32:46.000,289,11054394,-795,0,1697473965,13027.13463000999,90.2591043900029,54382.108248 2023-10-16,16:32:47.000,289,11054340,-795,0,1697473966,13027.14136632,90.28025178000098,54382.12222224 2023-10-16,16:32:48.000,289,11054362,-795,0,1697473967,13027.21546572999,90.2943500399997,54382.13619648001 2023-10-16,16:32:49.000,289,11054334,-795,0,1697473968,13027.21546572999,90.37893959999928,54382.10126088 2023-10-16,16:32:50.000,289,11054376,-795,0,1697473969,13027.208729419996,90.42123438000272,54382.12920936 2023-10-16,16:32:51.000,289,11054337,-795,0,1697473970,13027.20199311,90.45648002999951,54381.89164728 2023-10-16,16:32:52.000,289,11054395,-795,0,1697473971,13027.168311559995,90.46352915999887,54382.03138968 2023-10-16,16:32:53.000,289,11054364,-795,0,1697473972,13027.25588358999,90.5058239400023,54382.12920936 2023-10-16,16:32:54.000,289,11054343,-795,0,1697473973,13027.18178418,90.58336437000253,54381.99645408001 2023-10-16,16:32:55.000,289,11054366,-795,0,1697473974,13027.32324669,90.59746263000125,54382.261964640005 2023-10-16,16:32:56.000,289,11054372,-795,0,1697473975,13027.28282883,90.66795393000211,54382.05235104 2023-10-16,16:32:57.000,289,11054327,-795,0,1697473976,13027.356928239991,90.7172978400049,54382.13619648001 2023-10-16,16:32:58.000,289,11054330,-795,0,1697473977,13027.377137169991,90.69615044999955,54382.08728664001 2023-10-16,16:32:59.000,289,11054388,-795,0,1697473978,13027.404082410001,90.77369087999978,54382.024402560004 2023-10-16,16:33:00.000,289,11054358,-795,0,1697473979,13027.370400859996,90.76664175000042,54382.10126088 2023-10-16,16:33:01.000,289,11054366,-795,0,1697473980,13027.377137169991,90.87237869999808,54382.045363920006 2023-10-16,16:33:02.000,289,11054348,-795,0,1697473981,13027.484918130001,90.81598566000321,54382.2479904 2023-10-16,16:33:03.000,289,11054373,-755,0,1697473982,13027.484918130001,90.87237869999808,54382.22702904 2023-10-16,16:33:04.000,289,11054351,-595,0,1697473983,13027.579226469992,90.91467348000151,54382.34581008 2023-10-16,16:33:05.000,289,11054331,-795,0,1697473984,13027.565753850002,90.98516478000238,54382.22702904 2023-10-16,16:33:06.000,289,11054375,-795,0,1697473985,13027.525335990002,90.9640173900043,54382.15017072 2023-10-16,16:33:07.000,289,11054347,-795,0,1697473986,13027.585962780002,91.02041042999917,54382.094273760005 2023-10-16,16:33:08.000,289,11054358,-795,0,1697473987,13027.633116949997,91.02041042999917,54382.26895176 2023-10-16,16:33:09.000,289,11054376,-795,0,1697473988,13027.673534809997,91.05565608000325,54382.27593888 2023-10-16,16:33:10.000,289,11054377,-795,0,1697473989,13027.666798500002,91.06975434000196,54382.24100328 2023-10-16,16:33:11.000,289,11054336,-795,0,1697473990,13027.700480049993,91.13319651000347,54382.22702904 2023-10-16,16:33:12.000,289,11054345,-795,0,1697473991,13027.767843150003,91.15434390000155,54382.25497752001 2023-10-16,16:33:13.000,289,11054357,-795,0,1697473992,13027.713952669998,91.20368781000434,54382.192093440004 2023-10-16,16:33:14.000,289,11054373,-795,0,1697473993,13027.740897909993,91.15434390000155,54382.22004192 2023-10-16,16:33:15.000,289,11054384,-795,0,1697473994,13027.727425290002,91.2107369400037,54382.16414496001 2023-10-16,16:33:16.000,289,11054443,-795,0,1697473995,13027.727425290002,91.23188433000178,54382.17113208 2023-10-16,16:33:17.000,289,11054421,-795,0,1697473996,13027.767843150003,91.29532650000328,54382.33183584001 2023-10-16,16:33:18.000,289,11054371,-795,0,1697473997,13027.828469939988,91.23893346000114,54382.35279720001 2023-10-16,16:33:19.000,289,11054385,-795,0,1697473998,13027.801524699993,91.26008084999921,54382.36677144 2023-10-16,16:33:20.000,289,11054401,-795,0,1697473999,13027.774579459998,91.29532650000328,54382.41568128 2023-10-16,16:33:21.000,289,11054351,-795,0,1697474000,13027.720688979993,91.35171953999816,54382.32484872001 2023-10-16,16:33:22.000,289,11054362,-795,0,1697474001,13027.720688979993,91.30237563000264,54382.23401616001 2023-10-16,16:33:23.000,289,11054361,-795,0,1697474002,13027.767843150003,91.28122824000457,54382.24100328 2023-10-16,16:33:24.000,289,11054376,-795,0,1697474003,13027.781315769993,91.28122824000457,54382.15017072 2023-10-16,16:33:25.000,289,11054355,-795,0,1697474004,13027.693743739997,91.3446704099988,54382.19908056 2023-10-16,16:33:26.000,289,11054420,-795,0,1697474005,13027.740897909993,91.28122824000457,54382.213054800006 2023-10-16,16:33:27.000,289,11054362,-795,0,1697474006,13027.761106839993,91.28122824000457,54382.34581008 2023-10-16,16:33:28.000,289,11054367,-795,0,1697474007,13027.767843150003,91.26008084999921,54382.380745680006 2023-10-16,16:33:29.000,289,11054338,-795,0,1697474008,13027.720688979993,91.29532650000328,54382.28991312 2023-10-16,16:33:30.000,289,11054340,-795,0,1697474009,13027.740897909993,91.26008084999921,54382.28292600001 2023-10-16,16:33:31.000,289,11054368,-795,0,1697474010,13027.666798500002,91.26712997999857,54382.1781192 2023-10-16,16:33:32.000,289,11054407,-795,0,1697474011,13027.646589570002,91.26008084999921,54382.192093440004 2023-10-16,16:33:33.000,289,11054354,-795,0,1697474012,13027.666798500002,91.23893346000114,54382.3178616 2023-10-16,16:33:34.000,289,11054355,-795,0,1697474013,13027.700480049993,91.18254041999899,54382.40869416 2023-10-16,16:33:35.000,289,11054402,-795,0,1697474014,13027.666798500002,91.2107369400037,54382.32484872001 2023-10-16,16:33:36.000,289,11054388,-795,0,1697474015,13027.619644329992,91.16844216000027,54382.25497752001 2023-10-16,16:33:37.000,289,11054350,-795,0,1697474016,13027.592699089997,91.13319651000347,54382.30388736001 2023-10-16,16:33:38.000,289,11054361,-795,0,1697474017,13027.592699089997,91.09090173000004,54382.28292600001 2023-10-16,16:33:39.000,289,11054361,-795,0,1697474018,13027.572490159997,91.08385260000068,54382.310874480005 2023-10-16,16:33:40.000,289,11054419,-795,0,1697474019,13027.498390749992,91.04155782000453,54382.20606768001 2023-10-16,16:33:41.000,289,11054333,-795,0,1697474020,13027.451236579996,91.01336129999981,54382.23401616001 2023-10-16,16:33:42.000,289,11054360,-795,0,1697474021,13027.545544920002,90.9640173900043,54382.380745680006 2023-10-16,16:33:43.000,289,11054389,-795,0,1697474022,13027.444500270001,90.92877174000023,54382.26895176 2023-10-16,16:33:44.000,289,11054396,-795,0,1697474023,13027.478181819992,90.85828043999936,54382.310874480005 2023-10-16,16:33:45.000,289,11054386,-795,0,1697474024,13027.424291340001,90.86532956999872,54382.28292600001 2023-10-16,16:33:46.000,289,11054410,-795,0,1697474025,13027.417555029991,90.80893653000385,54382.25497752001 2023-10-16,16:33:47.000,289,11054344,-795,0,1697474026,13027.437763959992,90.78074000999914,54382.28292600001 2023-10-16,16:33:48.000,289,11054355,-795,0,1697474027,13027.377137169991,90.72434697000426,54382.261964640005 2023-10-16,16:33:49.000,289,11054365,-795,0,1697474028,13027.356928239991,90.7172978400049,54382.32484872001 2023-10-16,16:33:50.000,289,11054385,-795,0,1697474029,13027.32324669,90.6538556700034,54382.28991312 2023-10-16,16:33:51.000,289,11054370,-795,0,1697474030,13027.276092519991,90.62565914999868,54382.22702904 2023-10-16,16:33:52.000,289,11054307,-795,0,1697474031,13027.269356209996,90.57631524000317,54382.27593888 2023-10-16,16:33:53.000,289,11054425,-795,0,1697474032,13027.20199311,90.5410695899991,54382.27593888 2023-10-16,16:33:54.000,289,11054415,-795,0,1697474033,13027.18178418,90.48467655000422,54382.2479904 2023-10-16,16:33:55.000,289,11054378,-795,0,1697474034,13027.02011274,90.47057828999823,54381.975492720005 2023-10-16,16:33:56.000,289,11054370,-795,0,1697474035,13027.067266909995,90.42828351000207,54382.06632528001 2023-10-16,16:33:57.000,289,11054366,-795,0,1697474036,13027.14136632,90.42123438000272,54382.28292600001 2023-10-16,16:33:58.000,289,11054346,-795,0,1697474037,13027.107684769995,90.37893959999928,54382.17113208 2023-10-16,16:33:59.000,289,11054399,-795,0,1697474038,13027.05379428999,90.35779221000121,54382.15017072 2023-10-16,16:34:00.000,289,11054418,-795,0,1697474039,13027.05379428999,90.32959569000377,54382.19908056 2023-10-16,16:34:01.000,289,11054408,-795,0,1697474040,13026.97969488,90.2943500399997,54382.0034412 2023-10-16,16:34:02.000,289,11054435,-795,0,1697474041,13027.006640119995,90.23090786999819,54381.98247984 2023-10-16,16:34:03.000,289,11054382,-795,0,1697474042,13026.99316749999,90.18861309000204,54381.87068592001 2023-10-16,16:34:04.000,289,11054391,-795,0,1697474043,13026.97969488,90.0476304900003,54381.88466016 2023-10-16,16:34:05.000,289,11054401,-795,0,1697474044,13026.89212284999,89.97713918999943,54381.90562152 2023-10-16,16:34:06.000,289,11054317,-795,0,1697474045,13026.818023439999,89.93484441000328,54381.84972456001 2023-10-16,16:34:07.000,289,11054343,-795,0,1697474046,13026.716978789998,89.99123744999815,54381.877673040006 2023-10-16,16:34:08.000,289,11054364,-795,0,1697474047,13026.750660339989,89.94189354000264,54381.96850560001 2023-10-16,16:34:09.000,289,11054349,-795,0,1697474048,13026.703506169993,89.96304093000072,54381.98247984 2023-10-16,16:34:10.000,289,11054389,-795,0,1697474049,13026.716978789998,89.88550050000049,54381.94754424001 2023-10-16,16:34:11.000,289,11054359,-795,0,1697474050,13026.642879379993,89.87140224000177,54381.90562152 2023-10-16,16:34:12.000,289,11054384,-795,0,1697474051,13026.622670449993,89.8361565899977,54381.89164728 2023-10-16,16:34:13.000,289,11054367,-795,0,1697474052,13026.629406759988,89.8361565899977,54381.93357 2023-10-16,16:34:14.000,289,11054390,-795,0,1697474053,13026.622670449993,89.75156702999811,54382.01042832 2023-10-16,16:34:15.000,289,11054395,-795,0,1697474054,13026.622670449993,89.7374687699994,54382.01042832 2023-10-16,16:34:16.000,289,11054350,-795,0,1697474055,13026.555307349998,89.72337051000068,54381.87068592001 2023-10-16,16:34:17.000,289,11054362,-795,0,1697474056,13026.514889489998,89.72337051000068,54381.975492720005 2023-10-16,16:34:18.000,289,11054382,-795,0,1697474057,13026.548571040003,89.65287920999981,54381.96151848 2023-10-16,16:34:19.000,289,11054368,-795,0,1697474058,13026.508153180002,89.63878095000109,54381.91959576001 2023-10-16,16:34:20.000,289,11054390,-795,0,1697474059,13026.494680559998,89.61763356000301,54381.96151848 2023-10-16,16:34:21.000,289,11054382,-795,0,1697474060,13026.494680559998,89.59648616999766,54381.94055712 2023-10-16,16:34:22.000,289,11054381,-795,0,1697474061,13026.528362110002,89.57533877999958,54382.01741544001 2023-10-16,16:34:23.000,289,11054392,-795,0,1697474062,13026.508153180002,89.56124052000087,54381.926582880005 2023-10-16,16:34:24.000,289,11054350,-795,0,1697474063,13026.494680559998,89.57533877999958,54381.94055712 2023-10-16,16:34:25.000,289,11054370,-795,0,1697474064,13026.427317460002,89.57533877999958,54381.926582880005 2023-10-16,16:34:26.000,289,11054321,-795,0,1697474065,13026.420581149992,89.5894370399983,54381.94754424001 2023-10-16,16:34:27.000,289,11054380,-795,0,1697474066,13026.420581149992,89.6035353000043,54381.93357 2023-10-16,16:34:28.000,289,11054435,-795,0,1697474067,13026.447526390002,89.62468269000237,54382.08029952 2023-10-16,16:34:29.000,289,11054357,-795,0,1697474068,13026.528362110002,89.61058443000366,54382.094273760005 2023-10-16,16:34:30.000,289,11054408,-795,0,1697474069,13026.487944250002,89.67402659999789,54382.11523512001 2023-10-16,16:34:31.000,289,11054387,-795,0,1697474070,13026.521625799993,89.72337051000068,54382.15017072 2023-10-16,16:34:32.000,289,11054312,-795,0,1697474071,13026.440790079992,89.74451789999875,54382.03837680001 2023-10-16,16:34:33.000,289,11054344,-795,0,1697474072,13026.487944250002,89.79386181000154,54382.0733124 2023-10-16,16:34:34.000,289,11054357,-795,0,1697474073,13026.474471629997,89.80796007000026,54382.108248 2023-10-16,16:34:35.000,289,11054358,-795,0,1697474074,13026.514889489998,89.90664788999857,54382.11523512001 2023-10-16,16:34:36.000,289,11054375,-795,0,1697474075,13026.440790079992,89.94189354000264,54382.08029952 2023-10-16,16:34:37.000,289,11054324,-795,0,1697474076,13026.447526390002,89.99828658000479,54382.08029952 2023-10-16,16:34:38.000,289,11054342,-795,0,1697474077,13026.481207939993,90.01943397000286,54382.08029952 2023-10-16,16:34:39.000,289,11054372,-795,0,1697474078,13026.548571040003,90.08287614000437,54382.1781192 2023-10-16,16:34:40.000,289,11054315,-795,0,1697474079,13026.568779970003,90.15336743999796,54382.1781192 2023-10-16,16:34:41.000,289,11054361,-795,0,1697474080,13026.521625799993,90.16746570000396,54382.05933816 2023-10-16,16:34:42.000,289,11054344,-795,0,1697474081,13026.541834729993,90.20271135000075,54382.0733124 2023-10-16,16:34:43.000,289,11054414,-795,0,1697474082,13026.595725209998,90.23090786999819,54382.094273760005 2023-10-16,16:34:44.000,289,11054363,-795,0,1697474083,13026.568779970003,90.24500613000419,54382.10126088 2023-10-16,16:34:45.000,289,11054373,-795,0,1697474084,13026.602461519993,90.32254656000441,54382.108248 2023-10-16,16:34:46.000,289,11054373,-795,0,1697474085,13026.703506169993,90.34369395000249,54382.15715784001 2023-10-16,16:34:47.000,289,11054376,-795,0,1697474086,13026.716978789998,90.41418525000336,54382.108248 2023-10-16,16:34:48.000,289,11054313,-795,0,1697474087,13026.663088309993,90.43533264000143,54382.05235104 2023-10-16,16:34:49.000,289,11054362,-795,0,1697474088,13026.716978789998,90.47762742000486,54382.01741544001 2023-10-16,16:34:50.000,289,11054357,-795,0,1697474089,13026.770869269989,90.47762742000486,54382.0733124 2023-10-16,16:34:51.000,289,11054291,-795,0,1697474090,13026.737187719998,90.51992220000102,54381.93357 2023-10-16,16:34:52.000,289,11054366,-795,0,1697474091,13026.723715099994,90.51287307000166,54381.93357 2023-10-16,16:34:53.000,289,11054370,-795,0,1697474092,13026.85170498999,90.57631524000317,54382.06632528001 2023-10-16,16:34:54.000,289,11054354,-795,0,1697474093,13026.844968679994,90.56926611000381,54382.1781192 2023-10-16,16:34:55.000,289,11054357,-795,0,1697474094,13026.838232369999,90.63975741000468,54382.06632528001 2023-10-16,16:34:56.000,289,11054310,-795,0,1697474095,13026.757396649999,90.67500306000147,54381.94754424001 2023-10-16,16:34:57.000,289,11054356,-795,0,1697474096,13026.811287129989,90.69615044999955,54381.94754424001 2023-10-16,16:34:58.000,289,11054374,-795,0,1697474097,13026.844968679994,90.70319957999891,54381.95453136 2023-10-16,16:34:59.000,289,11054283,-795,0,1697474098,13026.95948595,90.68910132000019,54382.045363920006 2023-10-16,16:35:00.000,289,11054355,-795,0,1697474099,13026.95274963999,90.69615044999955,54382.12222224 2023-10-16,16:35:01.000,289,11054344,-795,0,1697474100,13026.91233177999,90.7172978400049,54382.03837680001 2023-10-16,16:35:02.000,289,11054335,-795,0,1697474101,13026.925804399994,90.71024870999827,54382.024402560004 2023-10-16,16:35:03.000,289,11054323,-795,0,1697474102,13027.0605306,90.75959262000106,54382.13619648001 2023-10-16,16:35:04.000,289,11054327,-795,0,1697474103,13026.99990381,90.80893653000385,54382.108248 2023-10-16,16:35:05.000,289,11054396,-795,0,1697474104,13027.04032167,90.83008392000193,54382.12222224 2023-10-16,16:35:06.000,289,11054324,-795,0,1697474105,13027.04032167,90.76664175000042,54382.108248 2023-10-16,16:35:07.000,289,11054337,-795,0,1697474106,13027.107684769995,90.85123131,54382.108248 2023-10-16,16:35:08.000,289,11054372,-795,0,1697474107,13027.067266909995,90.83713305000128,54382.213054800006 2023-10-16,16:35:09.000,289,11054378,-795,0,1697474108,13027.188520489995,90.86532956999872,54382.2479904 2023-10-16,16:35:10.000,289,11054381,-795,0,1697474109,13027.228938349996,90.89352609000343,54382.28991312 2023-10-16,16:35:11.000,289,11054326,-795,0,1697474110,13027.22220204,90.89352609000343,54382.26895176 2023-10-16,16:35:12.000,289,11054380,-795,0,1697474111,13027.22220204,90.93582086999959,54382.18510632001 2023-10-16,16:35:13.000,289,11054332,-795,0,1697474112,13027.228938349996,90.90057522000279,54382.2479904 2023-10-16,16:35:14.000,289,11054395,-795,0,1697474113,13027.21546572999,90.92172261000087,54382.22004192 2023-10-16,16:35:15.000,289,11054347,-795,0,1697474114,13027.289565139996,90.90762435000215,54382.29690024 2023-10-16,16:35:16.000,289,11054368,-795,0,1697474115,13027.2626199,90.91467348000151,54382.24100328 2023-10-16,16:35:17.000,289,11054446,-795,0,1697474116,13027.25588358999,90.93582086999959,54382.27593888 2023-10-16,16:35:18.000,289,11054366,-795,0,1697474117,13027.309774069996,90.90057522000279,54382.33882296 2023-10-16,16:35:19.000,289,11054412,-795,0,1697474118,13027.28282883,90.92172261000087,54382.29690024 2023-10-16,16:35:20.000,289,11054339,-795,0,1697474119,13027.32324669,90.86532956999872,54382.27593888 2023-10-16,16:35:21.000,289,11054339,-795,0,1697474120,13027.22220204,90.87237869999808,54382.19908056 2023-10-16,16:35:22.000,289,11054349,-795,0,1697474121,13027.289565139996,90.80893653000385,54382.310874480005 2023-10-16,16:35:23.000,289,11054339,-795,0,1697474122,13027.316510379991,90.82303479000257,54382.192093440004 2023-10-16,16:35:24.000,289,11054335,-795,0,1697474123,13027.356928239991,90.79483826999785,54382.22004192 2023-10-16,16:35:25.000,289,11054346,-795,0,1697474124,13027.296301449991,90.77369087999978,54382.15715784001 2023-10-16,16:35:26.000,289,11054412,-795,0,1697474125,13027.276092519991,90.70319957999891,54382.11523512001 2023-10-16,16:35:27.000,289,11054340,-795,0,1697474126,13027.34345562,90.68205219000083,54382.26895176 2023-10-16,16:35:28.000,289,11054385,-795,0,1697474127,13027.410818719996,90.5410695899991,54382.11523512001 2023-10-16,16:35:29.000,289,11054342,-795,0,1697474128,13027.579226469992,90.59746263000125,54382.108248 2023-10-16,16:35:30.000,289,11054324,-795,0,1697474129,13027.606171710002,90.69615044999955,54382.16414496001 2023-10-16,16:35:31.000,289,11054340,-795,0,1697474130,13027.451236579996,90.83008392000193,54382.108248 2023-10-16,16:35:32.000,289,11054357,-795,0,1697474131,13027.410818719996,90.83713305000128,54382.1781192 2023-10-16,16:35:33.000,289,11054346,-795,0,1697474132,13027.370400859996,90.82303479000257,54382.2479904 2023-10-16,16:35:34.000,289,11054383,-795,0,1697474133,13027.404082410001,90.7525434900017,54382.3178616 2023-10-16,16:35:35.000,289,11054350,-795,0,1697474134,13027.370400859996,90.7525434900017,54382.25497752001 2023-10-16,16:35:36.000,289,11054425,-795,0,1697474135,13027.269356209996,90.73844523000298,54382.15017072 2023-10-16,16:35:37.000,289,11054398,-795,0,1697474136,13027.269356209996,90.68910132000019,54382.19908056 2023-10-16,16:35:38.000,289,11054371,-795,0,1697474137,13027.336719309991,90.73139610000362,54382.2479904 2023-10-16,16:35:39.000,289,11054425,-795,0,1697474138,13027.249147279996,90.69615044999955,54382.18510632001 2023-10-16,16:35:40.000,289,11054335,-795,0,1697474139,13027.23567465999,90.70319957999891,54382.20606768001 2023-10-16,16:35:41.000,289,11054340,-795,0,1697474140,13027.22220204,90.67500306000147,54382.20606768001 2023-10-16,16:35:42.000,289,11054385,-795,0,1697474141,13027.30303776,90.68910132000019,54382.33183584001 2023-10-16,16:35:43.000,289,11054367,-795,0,1697474142,13027.309774069996,90.63975741000468,54382.28991312 2023-10-16,16:35:44.000,289,11054391,-795,0,1697474143,13027.28282883,90.63270827999804,54382.26895176 2023-10-16,16:35:45.000,289,11054389,-795,0,1697474144,13027.188520489995,90.67500306000147,54382.11523512001 2023-10-16,16:35:46.000,289,11054360,-795,0,1697474145,13027.18178418,90.61156088999996,54382.192093440004 2023-10-16,16:35:47.000,289,11054364,-795,0,1697474146,13027.21546572999,90.61156088999996,54382.34581008 2023-10-16,16:35:48.000,289,11054356,-795,0,1697474147,13027.188520489995,90.57631524000317,54382.40170704001 2023-10-16,16:35:49.000,289,11054357,-795,0,1697474148,13027.23567465999,90.56926611000381,54382.429655520005 2023-10-16,16:35:50.000,289,11054386,-795,0,1697474149,13027.16157525,90.53402045999974,54382.39471992 2023-10-16,16:35:51.000,289,11054410,-795,0,1697474150,13027.15483893999,90.56926611000381,54382.34581008 2023-10-16,16:35:52.000,289,11054326,-795,0,1697474151,13027.17504786999,90.56221698000445,54382.429655520005 2023-10-16,16:35:53.000,289,11054352,-795,0,1697474152,13027.10094846,90.51992220000102,54382.380745680006 2023-10-16,16:35:54.000,289,11054395,-795,0,1697474153,13027.087475839995,90.51992220000102,54382.359784320004 2023-10-16,16:35:55.000,289,11054369,-795,0,1697474154,13027.04032167,90.5058239400023,54382.28292600001 2023-10-16,16:35:56.000,289,11054385,-795,0,1697474155,13027.0605306,90.393037859998,54382.213054800006 2023-10-16,16:35:57.000,289,11054330,-795,0,1697474156,13026.986431189995,90.40008699000464,54382.15017072 2023-10-16,16:35:58.000,289,11054428,-795,0,1697474157,13027.0605306,90.32959569000377,54382.20606768001 2023-10-16,16:35:59.000,289,11054371,-795,0,1697474158,13027.148102629995,90.30844829999842,54382.310874480005 2023-10-16,16:36:00.000,289,11054383,-795,0,1697474159,13027.208729419996,90.21680960999947,54382.23401616001 2023-10-16,16:36:01.000,289,11054378,-795,0,1697474160,13027.20199311,90.23090786999819,54382.05235104 2023-10-16,16:36:02.000,289,11054372,-795,0,1697474161,13027.269356209996,90.38598872999864,54381.99645408001 2023-10-16,16:36:03.000,289,11054381,-795,0,1697474162,13027.208729419996,90.48467655000422,54382.16414496001 2023-10-16,16:36:04.000,289,11054419,-795,0,1697474163,13027.047057979995,90.52697133000038,54382.1781192 2023-10-16,16:36:05.000,289,11054338,-795,0,1697474164,13026.91906809,90.52697133000038,54382.13619648001 2023-10-16,16:36:06.000,289,11054341,-795,0,1697474165,13026.865177609994,90.46352915999887,54382.16414496001 2023-10-16,16:36:07.000,289,11054351,-795,0,1697474166,13026.797814509999,90.4423817700008,54382.15017072 2023-10-16,16:36:08.000,289,11054274,-795,0,1697474167,13026.784341889994,90.41418525000336,54382.22004192 2023-10-16,16:36:09.000,289,11054383,-795,0,1697474168,13026.730451409989,90.37189046999993,54382.1781192 2023-10-16,16:36:10.000,289,11054375,-795,0,1697474169,13026.723715099994,90.34369395000249,54382.15715784001 2023-10-16,16:36:11.000,289,11054371,-795,0,1697474170,13026.649615689988,90.35779221000121,54382.143183600005 2023-10-16,16:36:12.000,289,11054372,-795,0,1697474171,13026.615934139998,90.28730091000034,54382.10126088 2023-10-16,16:36:13.000,289,11054366,-795,0,1697474172,13026.663088309993,90.23795700000483,54382.18510632001 2023-10-16,16:36:14.000,289,11054324,-795,0,1697474173,13026.683297239993,90.25205526000354,54382.3178616 2023-10-16,16:36:15.000,289,11054397,-795,0,1697474174,13026.595725209998,90.26615352000226,54382.20606768001 2023-10-16,16:36:16.000,289,11054439,-795,0,1697474175,13026.568779970003,90.23090786999819,54382.094273760005 2023-10-16,16:36:17.000,289,11054356,-795,0,1697474176,13026.501416869993,90.18861309000204,54382.12222224 2023-10-16,16:36:18.000,289,11054385,-795,0,1697474177,13026.434053769997,90.1956622200014,54382.13619648001 2023-10-16,16:36:19.000,289,11054315,-795,0,1697474178,13026.407108530002,90.18156396000268,54382.143183600005 2023-10-16,16:36:20.000,289,11054388,-795,0,1697474179,13026.373426979997,90.15336743999796,54382.11523512001 2023-10-16,16:36:21.000,289,11054354,-795,0,1697474180,13026.326272810002,90.13926917999925,54382.12222224 2023-10-16,16:36:22.000,289,11054346,-795,0,1697474181,13026.272382329997,90.1463183099986,54381.90562152 2023-10-16,16:36:23.000,289,11054373,-795,0,1697474182,13026.319536499992,90.06877787999838,54381.99645408001 2023-10-16,16:36:24.000,289,11054338,-795,0,1697474183,13026.306063880002,90.08287614000437,54382.13619648001 2023-10-16,16:36:25.000,289,11054406,-795,0,1697474184,13026.258909709992,90.09697440000309,54382.05235104 2023-10-16,16:36:26.000,289,11054316,-795,0,1697474185,13026.205019230001,90.11812179000117,54382.05933816 2023-10-16,16:36:27.000,289,11054334,-795,0,1697474186,13026.097238269991,90.11107266000181,54381.94754424001 2023-10-16,16:36:28.000,289,11054341,-795,0,1697474187,13026.110710889996,90.11107266000181,54382.024402560004 2023-10-16,16:36:29.000,289,11054352,-795,0,1697474188,13026.137656129991,90.08992527000373,54382.06632528001 2023-10-16,16:36:30.000,289,11054333,-795,0,1697474189,13026.110710889996,90.10402353000245,54382.03138968 2023-10-16,16:36:31.000,289,11054409,-795,0,1697474190,13026.12418351,90.11107266000181,54381.96151848 2023-10-16,16:36:32.000,289,11054355,-795,0,1697474191,13026.151128749996,90.07582700999774,54382.08029952 2023-10-16,16:36:33.000,289,11054348,-795,0,1697474192,13026.130919819996,90.09697440000309,54382.0733124 2023-10-16,16:36:34.000,289,11054381,-795,0,1697474193,13026.130919819996,90.10402353000245,54382.0733124 2023-10-16,16:36:35.000,289,11054358,-795,0,1697474194,13026.090501959996,90.12517092000053,54381.91260864 2023-10-16,16:36:36.000,289,11054370,-795,0,1697474195,13026.077029339991,90.09697440000309,54381.877673040006 2023-10-16,16:36:37.000,289,11054358,-795,0,1697474196,13026.097238269991,90.13926917999925,54381.91959576001 2023-10-16,16:36:38.000,289,11054377,-795,0,1697474197,13026.130919819996,90.1604165700046,54381.87068592001 2023-10-16,16:36:39.000,289,11054367,-795,0,1697474198,13026.117447199991,90.13926917999925,54382.024402560004 2023-10-16,16:36:40.000,289,11054376,-795,0,1697474199,13026.08376565,90.13926917999925,54381.93357 2023-10-16,16:36:41.000,289,11054430,-795,0,1697474200,13026.12418351,90.1604165700046,54382.06632528001 2023-10-16,16:36:42.000,289,11054339,-795,0,1697474201,13026.151128749996,90.1463183099986,54382.08728664001 2023-10-16,16:36:43.000,289,11054400,-795,0,1697474202,13026.184810300001,90.1604165700046,54382.17113208 2023-10-16,16:36:44.000,289,11054380,-795,0,1697474203,13026.184810300001,90.1956622200014,54382.108248 2023-10-16,16:36:45.000,289,11054451,-795,0,1697474204,13026.171337679996,90.23090786999819,54382.06632528001 2023-10-16,16:36:46.000,289,11054408,-795,0,1697474205,13026.157865059991,90.28025178000098,54382.11523512001 2023-10-16,16:36:47.000,289,11054345,-795,0,1697474206,13026.164601370001,90.28730091000034,54382.19908056 2023-10-16,16:36:48.000,289,11054313,-795,0,1697474207,13026.198282919991,90.31549742999778,54382.19908056 2023-10-16,16:36:49.000,289,11054310,-795,0,1697474208,13026.205019230001,90.33664482000313,54382.08728664001 2023-10-16,16:36:50.000,289,11054361,-795,0,1697474209,13026.198282919991,90.393037859998,54382.045363920006 2023-10-16,16:36:51.000,289,11054352,-795,0,1697474210,13026.225228160001,90.393037859998,54381.95453136 2023-10-16,16:36:52.000,289,11054386,-795,0,1697474211,13026.12418351,90.393037859998,54381.8636988 2023-10-16,16:36:53.000,289,11054336,-795,0,1697474212,13026.157865059991,90.46352915999887,54381.807801840005 2023-10-16,16:36:54.000,289,11054386,-795,0,1697474213,13026.191546609996,90.48467655000422,54381.77985336001 2023-10-16,16:36:55.000,289,11054381,-795,0,1697474214,13026.312800189997,90.47762742000486,54381.99645408001 2023-10-16,16:36:56.000,289,11054382,-795,0,1697474215,13026.366690670002,90.49172568000358,54382.12222224 2023-10-16,16:36:57.000,289,11054369,-795,0,1697474216,13026.447526390002,90.56221698000445,54382.10126088 2023-10-16,16:36:58.000,289,11054374,-795,0,1697474217,13026.427317460002,90.56221698000445,54381.91260864 2023-10-16,16:36:59.000,289,11054439,-795,0,1697474218,13026.407108530002,90.59041350000189,54381.93357 2023-10-16,16:37:00.000,289,11054417,-795,0,1697474219,13026.447526390002,90.62565914999868,54382.03138968 2023-10-16,16:37:01.000,289,11054428,-795,0,1697474220,13026.487944250002,90.64680654000404,54382.08029952 2023-10-16,16:37:02.000,289,11054364,-795,0,1697474221,13026.595725209998,90.66090480000275,54382.18510632001 2023-10-16,16:37:03.000,289,11054338,-795,0,1697474222,13026.615934139998,90.70319957999891,54382.12222224 2023-10-16,16:37:04.000,289,11054352,-795,0,1697474223,13026.642879379993,90.7525434900017,54382.13619648001 2023-10-16,16:37:05.000,289,11054418,-795,0,1697474224,13026.602461519993,90.76664175000042,54382.045363920006 2023-10-16,16:37:06.000,289,11054326,-795,0,1697474225,13026.669824619989,90.75959262000106,54382.05235104 2023-10-16,16:37:07.000,289,11054428,-795,0,1697474226,13026.696769859998,90.74549436000234,54382.10126088 2023-10-16,16:37:08.000,289,11054372,-795,0,1697474227,13026.683297239993,90.73844523000298,54382.10126088 2023-10-16,16:37:09.000,289,11054348,-795,0,1697474228,13026.737187719998,90.7525434900017,54382.18510632001 2023-10-16,16:37:10.000,289,11054344,-795,0,1697474229,13026.737187719998,90.74549436000234,54382.12222224 2023-10-16,16:37:11.000,289,11054375,-795,0,1697474230,13026.743924029994,90.73844523000298,54382.17113208 2023-10-16,16:37:12.000,289,11054351,-795,0,1697474231,13026.804550819994,90.7172978400049,54382.261964640005 2023-10-16,16:37:13.000,289,11054324,-795,0,1697474232,13026.824759749994,90.69615044999955,54382.19908056 2023-10-16,16:37:14.000,289,11054361,-795,0,1697474233,13026.770869269989,90.67500306000147,54382.19908056 2023-10-16,16:37:15.000,289,11054369,-795,0,1697474234,13026.750660339989,90.61156088999996,54382.0733124 2023-10-16,16:37:16.000,289,11054373,-795,0,1697474235,13026.723715099994,90.6045117600006,54382.0733124 2023-10-16,16:37:17.000,289,11054368,-795,0,1697474236,13026.818023439999,90.6045117600006,54382.213054800006 2023-10-16,16:37:18.000,289,11054347,-795,0,1697474237,13026.83149605999,90.6045117600006,54382.30388736001 2023-10-16,16:37:19.000,289,11054416,-795,0,1697474238,13026.797814509999,90.51287307000166,54382.1781192 2023-10-16,16:37:20.000,289,11054318,-795,0,1697474239,13026.818023439999,90.5058239400023,54382.10126088 2023-10-16,16:37:21.000,289,11054309,-795,0,1697474240,13026.757396649999,90.52697133000038,54382.192093440004 2023-10-16,16:37:22.000,289,11054347,-795,0,1697474241,13026.723715099994,90.46352915999887,54382.11523512001 2023-10-16,16:37:23.000,289,11054364,-795,0,1697474242,13026.784341889994,90.43533264000143,54382.143183600005 2023-10-16,16:37:24.000,289,11054377,-795,0,1697474243,13026.750660339989,90.37893959999928,54382.192093440004 2023-10-16,16:37:25.000,289,11054354,-795,0,1697474244,13026.737187719998,90.30844829999842,54382.12222224 2023-10-16,16:37:26.000,289,11054400,-795,0,1697474245,13026.737187719998,90.28025178000098,54382.0733124 2023-10-16,16:37:27.000,289,11054396,-795,0,1697474246,13026.764132959994,90.1956622200014,54382.18510632001 2023-10-16,16:37:28.000,289,11054363,-795,0,1697474247,13026.716978789998,90.15336743999796,54382.13619648001 2023-10-16,16:37:29.000,289,11054343,-795,0,1697474248,13026.683297239993,90.18156396000268,54381.975492720005 2023-10-16,16:37:30.000,289,11054377,-795,0,1697474249,13026.710242479989,90.07582700999774,54382.03138968 2023-10-16,16:37:31.000,289,11054376,-795,0,1697474250,13026.649615689988,90.06877787999838,54381.94754424001 2023-10-16,16:37:32.000,289,11054325,-795,0,1697474251,13026.703506169993,90.06172874999902,54381.975492720005 2023-10-16,16:37:33.000,289,11054402,-795,0,1697474252,13026.676560929998,89.96304093000072,54382.094273760005 2023-10-16,16:37:34.000,289,11054384,-795,0,1697474253,13026.669824619989,89.95599180000136,54382.0733124 2023-10-16,16:37:35.000,289,11054334,-795,0,1697474254,13026.649615689988,89.94189354000264,54382.108248 2023-10-16,16:37:36.000,289,11054333,-795,0,1697474255,13026.629406759988,89.88550050000049,54382.06632528001 2023-10-16,16:37:37.000,289,11054363,-795,0,1697474256,13026.602461519993,89.8502548500037,54382.08029952 2023-10-16,16:37:38.000,289,11054375,-795,0,1697474257,13026.575516279998,89.85730398000305,54382.03837680001 2023-10-16,16:37:39.000,289,11054430,-795,0,1697474258,13026.615934139998,89.81500919999962,54382.08029952 2023-10-16,16:37:40.000,289,11054364,-795,0,1697474259,13026.541834729993,89.79386181000154,54381.94754424001 2023-10-16,16:37:41.000,289,11054400,-795,0,1697474260,13026.562043659993,89.76566529000411,54381.96151848 2023-10-16,16:37:42.000,289,11054375,-795,0,1697474261,13026.575516279998,89.7374687699994,54382.0034412 2023-10-16,16:37:43.000,289,11054373,-795,0,1697474262,13026.595725209998,89.74451789999875,54382.0733124 2023-10-16,16:37:44.000,289,11054382,-795,0,1697474263,13026.588988899988,89.8009109400009,54382.094273760005 2023-10-16,16:37:45.000,289,11054362,-795,0,1697474264,13026.562043659993,89.8009109400009,54381.98946696001 2023-10-16,16:37:46.000,289,11054379,-795,0,1697474265,13026.535098419998,89.75156702999811,54381.91959576001 2023-10-16,16:37:47.000,289,11054427,-795,0,1697474266,13026.514889489998,89.82910745999834,54381.91260864 2023-10-16,16:37:48.000,289,11054390,-795,0,1697474267,13026.615934139998,89.81500919999962,54382.08728664001 2023-10-16,16:37:49.000,289,11054348,-795,0,1697474268,13026.622670449993,89.86435311000241,54382.11523512001 2023-10-16,16:37:50.000,289,11054393,-795,0,1697474269,13026.636143069998,89.8502548500037,54382.12920936 2023-10-16,16:37:51.000,289,11054403,-795,0,1697474270,13026.649615689988,89.87845137000113,54382.16414496001 2023-10-16,16:37:52.000,289,11054367,-795,0,1697474271,13026.656351999998,89.92074615000456,54382.22702904 2023-10-16,16:37:53.000,289,11054420,-795,0,1697474272,13026.690033549989,89.93484441000328,54382.12920936 2023-10-16,16:37:54.000,289,11054392,-795,0,1697474273,13026.723715099994,89.9841883199988,54382.18510632001 2023-10-16,16:37:55.000,289,11054398,-795,0,1697474274,13026.663088309993,90.0123848400035,54381.96850560001 2023-10-16,16:37:56.000,289,11054413,-795,0,1697474275,13026.636143069998,90.01943397000286,54382.05235104 2023-10-16,16:37:57.000,289,11054424,-795,0,1697474276,13026.750660339989,90.11812179000117,54382.143183600005 2023-10-16,16:37:58.000,289,11054428,-795,0,1697474277,13026.770869269989,90.1604165700046,54382.192093440004 2023-10-16,16:37:59.000,289,11054355,-795,0,1697474278,13026.663088309993,90.21680960999947,54382.10126088 2023-10-16,16:38:00.000,289,11054422,-795,0,1697474279,13026.642879379993,90.26615352000226,54381.94055712 2023-10-16,16:38:01.000,289,11054384,-795,0,1697474280,13026.676560929998,90.32959569000377,54382.10126088 2023-10-16,16:38:02.000,289,11054317,-795,0,1697474281,13026.649615689988,90.37893959999928,54382.11523512001 2023-10-16,16:38:03.000,289,11054423,-795,0,1697474282,13026.703506169993,90.44943090000015,54382.192093440004 2023-10-16,16:38:04.000,289,11054344,-795,0,1697474283,13026.649615689988,90.51992220000102,54382.24100328 2023-10-16,16:38:05.000,289,11054433,-795,0,1697474284,13026.636143069998,90.55516784999782,54382.143183600005 2023-10-16,16:38:06.000,289,11054417,-795,0,1697474285,13026.629406759988,90.58336437000253,54382.143183600005 2023-10-16,16:38:07.000,289,11054453,-795,0,1697474286,13026.629406759988,90.63975741000468,54382.310874480005 2023-10-16,16:38:08.000,289,11054321,-795,0,1697474287,13026.615934139998,90.70319957999891,54382.32484872001 2023-10-16,16:38:09.000,289,11054373,-795,0,1697474288,13026.521625799993,90.7525434900017,54382.23401616001 2023-10-16,16:38:10.000,289,11054414,-795,0,1697474289,13026.508153180002,90.81598566000321,54382.20606768001 2023-10-16,16:38:11.000,289,11054403,-795,0,1697474290,13026.460999009993,90.85828043999936,54382.12222224 2023-10-16,16:38:12.000,289,11054376,-795,0,1697474291,13026.427317460002,90.90762435000215,54382.143183600005 2023-10-16,16:38:13.000,289,11054384,-795,0,1697474292,13026.454262699997,90.93582086999959,54382.26895176 2023-10-16,16:38:14.000,289,11054332,-795,0,1697474293,13026.508153180002,90.97106652000366,54382.33882296 2023-10-16,16:38:15.000,289,11054390,-795,0,1697474294,13026.514889489998,91.01336129999981,54382.261964640005 2023-10-16,16:38:16.000,289,11054332,-795,0,1697474295,13026.413844839997,91.04860695000389,54382.2479904 2023-10-16,16:38:17.000,289,11054321,-795,0,1697474296,13026.454262699997,91.04155782000453,54382.26895176 2023-10-16,16:38:18.000,289,11054396,-795,0,1697474297,13026.420581149992,91.07680347000132,54382.25497752001 2023-10-16,16:38:19.000,289,11054393,-795,0,1697474298,13026.440790079992,91.05565608000325,54382.16414496001 2023-10-16,16:38:20.000,289,11054397,-795,0,1697474299,13026.353218049997,91.13319651000347,54382.12920936 2023-10-16,16:38:21.000,289,11054351,-795,0,1697474300,13026.353218049997,91.12614738000411,54382.23401616001 2023-10-16,16:38:22.000,289,11054412,-795,0,1697474301,13026.333009119997,91.06975434000196,54382.24100328 2023-10-16,16:38:23.000,289,11054366,-795,0,1697474302,13026.366690670002,91.12614738000411,54382.33882296 2023-10-16,16:38:24.000,289,11054301,-795,0,1697474303,13026.339745429992,91.16139303000091,54382.36677144 2023-10-16,16:38:25.000,289,11054423,-795,0,1697474304,13026.339745429992,91.12614738000411,54382.29690024 2023-10-16,16:38:26.000,289,11054396,-795,0,1697474305,13026.299327569992,91.14729477000219,54382.15715784001 2023-10-16,16:38:27.000,289,11054404,-795,0,1697474306,13026.306063880002,91.14729477000219,54382.11523512001 2023-10-16,16:38:28.000,289,11054384,-795,0,1697474307,13026.312800189997,91.20368781000434,54382.310874480005 2023-10-16,16:38:29.000,289,11054393,-795,0,1697474308,13026.299327569992,91.14729477000219,54382.192093440004 2023-10-16,16:38:30.000,289,11054421,-795,0,1697474309,13026.292591259997,91.18958954999835,54382.20606768001 2023-10-16,16:38:31.000,289,11054319,-795,0,1697474310,13026.333009119997,91.18254041999899,54382.22004192 2023-10-16,16:38:32.000,289,11054362,-795,0,1697474311,13026.319536499992,91.20368781000434,54382.33183584001 2023-10-16,16:38:33.000,289,11054397,-795,0,1697474312,13026.339745429992,91.09090173000004,54382.213054800006 2023-10-16,16:38:34.000,289,11054373,-795,0,1697474313,13026.319536499992,91.0627052100026,54382.30388736001 2023-10-16,16:38:35.000,289,11054420,-795,0,1697474314,13026.292591259997,91.06975434000196,54382.18510632001 2023-10-16,16:38:36.000,289,11054383,-795,0,1697474315,13026.312800189997,91.02041042999917,54382.1781192 2023-10-16,16:38:37.000,289,11054377,-795,0,1697474316,13026.373426979997,90.95696825999767,54382.213054800006 2023-10-16,16:38:38.000,289,11054400,-795,0,1697474317,13026.306063880002,90.91467348000151,54382.15715784001 2023-10-16,16:38:39.000,289,11054404,-795,0,1697474318,13026.413844839997,90.86532956999872,54382.22004192 2023-10-16,16:38:40.000,289,11054336,-795,0,1697474319,13026.386899600002,90.84418218000064,54382.28292600001 2023-10-16,16:38:41.000,289,11054389,-795,0,1697474320,13026.386899600002,90.80188740000449,54382.11523512001 2023-10-16,16:38:42.000,289,11054345,-795,0,1697474321,13026.339745429992,90.7172978400049,54382.15017072 2023-10-16,16:38:43.000,289,11054393,-795,0,1697474322,13026.407108530002,90.69615044999955,54382.05933816 2023-10-16,16:38:44.000,289,11054423,-795,0,1697474323,13026.400372219992,90.63975741000468,54382.24100328 2023-10-16,16:38:45.000,289,11054377,-795,0,1697474324,13026.460999009993,90.57631524000317,54382.13619648001 2023-10-16,16:38:46.000,289,11054340,-795,0,1697474325,13026.481207939993,90.5410695899991,54382.108248 2023-10-16,16:38:47.000,289,11054431,-795,0,1697474326,13026.487944250002,90.51287307000166,54382.05933816 2023-10-16,16:38:48.000,289,11054322,-795,0,1697474327,13026.440790079992,90.45648002999951,54382.12222224 2023-10-16,16:38:49.000,289,11054338,-795,0,1697474328,13026.481207939993,90.37893959999928,54382.045363920006 2023-10-16,16:38:50.000,289,11054334,-795,0,1697474329,13026.487944250002,90.33664482000313,54382.03138968 2023-10-16,16:38:51.000,289,11054359,-795,0,1697474330,13026.440790079992,90.2943500399997,54381.856711680004 2023-10-16,16:38:52.000,289,11054382,-795,0,1697474331,13026.434053769997,90.25205526000354,54381.89863440001 2023-10-16,16:38:53.000,289,11054389,-795,0,1697474332,13026.494680559998,90.16746570000396,54382.03138968 2023-10-16,16:38:54.000,289,11054384,-795,0,1697474333,13026.474471629997,90.08992527000373,54382.05933816 2023-10-16,16:38:55.000,289,11054353,-795,0,1697474334,13026.514889489998,90.07582700999774,54381.98946696001 2023-10-16,16:38:56.000,289,11054302,-795,0,1697474335,13026.400372219992,90.05467961999966,54381.94754424001 2023-10-16,16:38:57.000,289,11054292,-795,0,1697474336,13026.454262699997,90.00533571000415,54381.93357 2023-10-16,16:38:58.000,289,11054395,-795,0,1697474337,13026.440790079992,89.94189354000264,54381.93357 2023-10-16,16:38:59.000,289,11054345,-795,0,1697474338,13026.447526390002,89.95599180000136,54381.93357 2023-10-16,16:39:00.000,289,11054374,-715,0,1697474339,13026.346481740002,89.88550050000049,54381.82177608001 2023-10-16,16:39:01.000,289,11054393,-795,0,1697474340,13026.285854950002,89.88550050000049,54381.81478896 2023-10-16,16:39:02.000,289,11054386,-795,0,1697474341,13026.447526390002,89.82205832999898,54382.0034412 2023-10-16,16:39:03.000,289,11054424,-795,0,1697474342,13026.400372219992,89.80796007000026,54381.96151848 2023-10-16,16:39:04.000,289,11054376,-795,0,1697474343,13026.386899600002,89.8009109400009,54382.05933816 2023-10-16,16:39:05.000,289,11054387,-795,0,1697474344,13026.346481740002,89.80796007000026,54381.975492720005 2023-10-16,16:39:06.000,289,11054368,-795,0,1697474345,13026.346481740002,89.77976355000283,54382.024402560004 2023-10-16,16:39:07.000,289,11054374,-795,0,1697474346,13026.319536499992,89.8502548500037,54382.01741544001 2023-10-16,16:39:08.000,289,11054431,-795,0,1697474347,13026.265646020001,89.8361565899977,54381.90562152 2023-10-16,16:39:09.000,289,11054364,-795,0,1697474348,13026.279118639992,89.84320572000433,54382.05235104 2023-10-16,16:39:10.000,289,11054360,-795,0,1697474349,13026.292591259997,89.82205832999898,54382.08728664001 2023-10-16,16:39:11.000,289,11054384,-795,0,1697474350,13026.272382329997,89.91369701999793,54382.05235104 2023-10-16,16:39:12.000,289,11054403,-795,0,1697474351,13026.346481740002,89.948942670002,54382.18510632001 2023-10-16,16:39:13.000,289,11054396,-795,0,1697474352,13026.272382329997,89.95599180000136,54382.10126088 2023-10-16,16:39:14.000,289,11054417,-795,0,1697474353,13026.299327569992,90.00533571000415,54382.17113208 2023-10-16,16:39:15.000,289,11054382,-795,0,1697474354,13026.231964469996,90.07582700999774,54381.98247984 2023-10-16,16:39:16.000,289,11054365,-795,0,1697474355,13026.258909709992,90.12517092000053,54382.03138968 2023-10-16,16:39:17.000,289,11054410,-795,0,1697474356,13026.333009119997,90.20271135000075,54382.213054800006 2023-10-16,16:39:18.000,289,11054455,-795,0,1697474357,13026.279118639992,90.17451483000332,54382.192093440004 2023-10-16,16:39:19.000,289,11054331,-795,0,1697474358,13026.312800189997,90.2943500399997,54382.24100328 2023-10-16,16:39:20.000,289,11054355,-795,0,1697474359,13026.333009119997,90.2943500399997,54382.1781192 2023-10-16,16:39:21.000,289,11054426,-795,0,1697474360,13026.258909709992,90.36484134000057,54381.98946696001 2023-10-16,16:39:22.000,289,11054363,-795,0,1697474361,13026.258909709992,90.393037859998,54382.13619648001 2023-10-16,16:39:23.000,289,11054416,-795,0,1697474362,13026.326272810002,90.49172568000358,54382.18510632001 2023-10-16,16:39:24.000,289,11054366,-795,0,1697474363,13026.319536499992,90.48467655000422,54382.2479904 2023-10-16,16:39:25.000,289,11054437,-795,0,1697474364,13026.312800189997,90.53402045999974,54382.143183600005 2023-10-16,16:39:26.000,289,11054417,-795,0,1697474365,13026.346481740002,90.52697133000038,54382.17113208 2023-10-16,16:39:27.000,289,11054395,-795,0,1697474366,13026.380163289992,90.56926611000381,54382.25497752001 2023-10-16,16:39:28.000,289,11054284,-795,0,1697474367,13026.359954359992,90.59041350000189,54382.143183600005 2023-10-16,16:39:29.000,289,11054372,-795,0,1697474368,13026.380163289992,90.6538556700034,54382.192093440004 2023-10-16,16:39:30.000,289,11054392,-795,0,1697474369,13026.386899600002,90.6538556700034,54382.19908056 2023-10-16,16:39:31.000,289,11054355,-795,0,1697474370,13026.366690670002,90.66795393000211,54381.98946696001 2023-10-16,16:39:32.000,289,11054350,-795,0,1697474371,13026.346481740002,90.66090480000275,54381.94055712 2023-10-16,16:39:33.000,289,11054426,-795,0,1697474372,13026.359954359992,90.7172978400049,54381.93357 2023-10-16,16:39:34.000,289,11054351,-795,0,1697474373,13026.434053769997,90.67500306000147,54382.08728664001 2023-10-16,16:39:35.000,289,11054378,-795,0,1697474374,13026.400372219992,90.7172978400049,54382.05235104 2023-10-16,16:39:36.000,289,11054356,-795,0,1697474375,13026.427317460002,90.7525434900017,54382.06632528001 2023-10-16,16:39:37.000,289,11054410,-795,0,1697474376,13026.353218049997,90.74549436000234,54381.8636988 2023-10-16,16:39:38.000,289,11054348,-795,0,1697474377,13026.393635909997,90.74549436000234,54382.0034412 2023-10-16,16:39:39.000,289,11054424,-795,0,1697474378,13026.386899600002,90.75959262000106,54381.8636988 2023-10-16,16:39:40.000,289,11054315,-795,0,1697474379,13026.440790079992,90.76664175000042,54381.80081472001 2023-10-16,16:39:41.000,289,11054471,-795,0,1697474380,13026.427317460002,90.75959262000106,54381.96850560001 2023-10-16,16:39:42.000,289,11054373,-795,0,1697474381,13026.454262699997,90.76664175000042,54381.975492720005 2023-10-16,16:39:43.000,289,11054391,-795,0,1697474382,13026.420581149992,90.7525434900017,54382.05235104 2023-10-16,16:39:44.000,289,11054403,-795,0,1697474383,13026.413844839997,90.7172978400049,54382.05933816 2023-10-16,16:39:45.000,289,11054420,-795,0,1697474384,13026.427317460002,90.77369087999978,54381.91959576001 2023-10-16,16:39:46.000,289,11054416,-795,0,1697474385,13026.427317460002,90.7877891399985,54381.93357 2023-10-16,16:39:47.000,289,11054379,-795,0,1697474386,13026.400372219992,90.75959262000106,54381.94055712 2023-10-16,16:39:48.000,289,11054461,-795,0,1697474387,13026.434053769997,90.7525434900017,54381.94055712 2023-10-16,16:39:49.000,289,11054394,-795,0,1697474388,13026.434053769997,90.74549436000234,54382.045363920006 2023-10-16,16:39:50.000,289,11054428,-795,0,1697474389,13026.454262699997,90.78074000999914,54381.93357 2023-10-16,16:39:51.000,289,11054352,-795,0,1697474390,13026.386899600002,90.74549436000234,54381.91959576001 2023-10-16,16:39:52.000,289,11054347,-795,0,1697474391,13026.380163289992,90.73139610000362,54382.01042832 2023-10-16,16:39:53.000,289,11054328,-795,0,1697474392,13026.454262699997,90.7525434900017,54382.11523512001 2023-10-16,16:39:54.000,289,11054362,-795,0,1697474393,13026.413844839997,90.7525434900017,54382.10126088 2023-10-16,16:39:55.000,289,11054419,-795,0,1697474394,13026.373426979997,90.72434697000426,54382.0034412 2023-10-16,16:39:56.000,289,11054479,-795,0,1697474395,13026.333009119997,90.72434697000426,54381.95453136 2023-10-16,16:39:57.000,289,11054399,-795,0,1697474396,13026.427317460002,90.72434697000426,54382.11523512001 2023-10-16,16:39:58.000,289,11054401,-795,0,1697474397,13026.407108530002,90.71024870999827,54382.12222224 2023-10-16,16:39:59.000,289,11054431,-795,0,1697474398,13026.380163289992,90.7172978400049,54382.15715784001 2023-10-16,16:40:00.000,289,11054401,-795,0,1697474399,13026.359954359992,90.6538556700034,54382.06632528001 2023-10-16,16:40:01.000,289,11054414,-795,0,1697474400,13026.353218049997,90.66090480000275,54382.01741544001 2023-10-16,16:40:02.000,289,11054304,-795,0,1697474401,13026.299327569992,90.63975741000468,54381.87068592001 2023-10-16,16:40:03.000,289,11054371,-795,0,1697474402,13026.386899600002,90.63270827999804,54381.98946696001 2023-10-16,16:40:04.000,289,11054389,-795,0,1697474403,13026.366690670002,90.56221698000445,54382.045363920006 2023-10-16,16:40:05.000,289,11054388,-795,0,1697474404,13026.339745429992,90.54811871999846,54382.01741544001 2023-10-16,16:40:06.000,289,11054391,-795,0,1697474405,13026.373426979997,90.54811871999846,54382.10126088 2023-10-16,16:40:07.000,289,11054405,-795,0,1697474406,13026.400372219992,90.5058239400023,54382.024402560004 2023-10-16,16:40:08.000,289,11054339,-795,0,1697474407,13026.427317460002,90.47057828999823,54382.10126088 2023-10-16,16:40:09.000,289,11054404,-795,0,1697474408,13026.386899600002,90.407136120004,54382.17113208 2023-10-16,16:40:10.000,289,11054368,-795,0,1697474409,13026.373426979997,90.42828351000207,54382.01042832 2023-10-16,16:40:11.000,289,11054365,-795,0,1697474410,13026.346481740002,90.37189046999993,54381.99645408001 2023-10-16,16:40:12.000,289,11054355,-795,0,1697474411,13026.319536499992,90.35779221000121,54381.89863440001 2023-10-16,16:40:13.000,289,11054370,-795,0,1697474412,13026.353218049997,90.33664482000313,54381.96151848 2023-10-16,16:40:14.000,289,11054375,-795,0,1697474413,13026.386899600002,90.31549742999778,54381.93357 2023-10-16,16:40:15.000,289,11054367,-795,0,1697474414,13026.339745429992,90.33664482000313,54381.94055712 2023-10-16,16:40:16.000,289,11054285,-795,0,1697474415,13026.319536499992,90.31549742999778,54381.84273744 2023-10-16,16:40:17.000,289,11054312,-795,0,1697474416,13026.326272810002,90.2591043900029,54381.82876320001 2023-10-16,16:40:18.000,289,11054402,-795,0,1697474417,13026.353218049997,90.24500613000419,54381.91260864 2023-10-16,16:40:19.000,289,11054407,-795,0,1697474418,13026.326272810002,90.30844829999842,54381.98247984 2023-10-16,16:40:20.000,289,11054346,-795,0,1697474419,13026.272382329997,90.32254656000441,54381.87068592001 2023-10-16,16:40:21.000,289,11054374,-795,0,1697474420,13026.333009119997,90.37189046999993,54381.856711680004 2023-10-16,16:40:22.000,289,11054380,-795,0,1697474421,13026.359954359992,90.36484134000057,54381.91260864 2023-10-16,16:40:23.000,289,11054342,-795,0,1697474422,13026.346481740002,90.38598872999864,54381.975492720005 2023-10-16,16:40:24.000,289,11054377,-795,0,1697474423,13026.359954359992,90.42123438000272,54381.93357 2023-10-16,16:40:25.000,289,11054368,-795,0,1697474424,13026.272382329997,90.44943090000015,54381.807801840005 2023-10-16,16:40:26.000,289,11054369,-795,0,1697474425,13026.292591259997,90.47057828999823,54381.77286624 2023-10-16,16:40:27.000,289,11054387,-795,0,1697474426,13026.272382329997,90.52697133000038,54381.807801840005 2023-10-16,16:40:28.000,289,11054353,-795,0,1697474427,13026.312800189997,90.56926611000381,54381.91260864 2023-10-16,16:40:29.000,289,11054372,-795,0,1697474428,13026.312800189997,90.61156088999996,54381.88466016 2023-10-16,16:40:30.000,289,11054396,-795,0,1697474429,13026.339745429992,90.61861001999932,54381.82876320001 2023-10-16,16:40:31.000,289,11054381,-795,0,1697474430,13026.285854950002,90.62565914999868,54381.926582880005 2023-10-16,16:40:32.000,289,11054407,-795,0,1697474431,13026.346481740002,90.61156088999996,54382.03837680001 2023-10-16,16:40:33.000,289,11054408,-795,0,1697474432,13026.299327569992,90.64680654000404,54381.90562152 2023-10-16,16:40:34.000,289,11054398,-795,0,1697474433,13026.326272810002,90.68205219000083,54382.03138968 2023-10-16,16:40:35.000,289,11054351,-795,0,1697474434,13026.319536499992,90.7172978400049,54381.94754424001 2023-10-16,16:40:36.000,289,11054372,-795,0,1697474435,13026.312800189997,90.7172978400049,54381.99645408001 2023-10-16,16:40:37.000,289,11054407,-795,0,1697474436,13026.386899600002,90.7172978400049,54382.15715784001 2023-10-16,16:40:38.000,289,11054343,-795,0,1697474437,13026.373426979997,90.73139610000362,54382.17113208 2023-10-16,16:40:39.000,289,11054389,-795,0,1697474438,13026.312800189997,90.71024870999827,54382.06632528001 2023-10-16,16:40:40.000,289,11054385,-795,0,1697474439,13026.312800189997,90.75959262000106,54382.13619648001 2023-10-16,16:40:41.000,289,11054386,-795,0,1697474440,13026.339745429992,90.7172978400049,54382.094273760005 2023-10-16,16:40:42.000,289,11054405,-795,0,1697474441,13026.353218049997,90.71024870999827,54382.108248 2023-10-16,16:40:43.000,289,11054417,-795,0,1697474442,13026.299327569992,90.79483826999785,54382.03138968 2023-10-16,16:40:44.000,289,11054318,-795,0,1697474443,13026.346481740002,90.7525434900017,54382.08728664001 2023-10-16,16:40:45.000,289,11054408,-795,0,1697474444,13026.359954359992,90.79483826999785,54382.17113208 2023-10-16,16:40:46.000,289,11054366,-755,0,1697474445,13026.359954359992,90.73844523000298,54382.15017072 2023-10-16,16:40:47.000,289,11054356,-795,0,1697474446,13026.319536499992,90.77369087999978,54382.17113208 2023-10-16,16:40:48.000,289,11054373,-795,0,1697474447,13026.339745429992,90.7525434900017,54382.12920936 2023-10-16,16:40:49.000,289,11054460,-795,0,1697474448,13026.333009119997,90.7525434900017,54382.15715784001 2023-10-16,16:40:50.000,289,11054432,-795,0,1697474449,13026.312800189997,90.7877891399985,54382.15715784001 2023-10-16,16:40:51.000,289,11054393,-795,0,1697474450,13026.292591259997,90.77369087999978,54382.10126088 2023-10-16,16:40:52.000,289,11054327,-795,0,1697474451,13026.279118639992,90.75959262000106,54382.094273760005 2023-10-16,16:40:53.000,289,11054371,-795,0,1697474452,13026.258909709992,90.7525434900017,54382.213054800006 2023-10-16,16:40:54.000,289,11054361,-795,0,1697474453,13026.299327569992,90.76664175000042,54382.1781192 2023-10-16,16:40:55.000,289,11054435,-795,0,1697474454,13026.245437090001,90.78074000999914,54382.094273760005 2023-10-16,16:40:56.000,289,11054416,-795,0,1697474455,13026.211755539996,90.81598566000321,54382.05235104 2023-10-16,16:40:57.000,289,11054421,-795,0,1697474456,13026.198282919991,90.85123131,54382.01042832 2023-10-16,16:40:58.000,289,11054401,-795,0,1697474457,13026.225228160001,90.76664175000042,54382.10126088 2023-10-16,16:40:59.000,289,11054397,-795,0,1697474458,13026.205019230001,90.80188740000449,54382.05235104 2023-10-16,16:41:00.000,289,11054378,-795,0,1697474459,13026.137656129991,90.80188740000449,54382.0034412 2023-10-16,16:41:01.000,289,11054380,-795,0,1697474460,13026.178073989991,90.82303479000257,54382.05933816 2023-10-16,16:41:02.000,289,11054381,-795,0,1697474461,13026.231964469996,90.79483826999785,54382.17113208 2023-10-16,16:41:03.000,289,11054416,-795,0,1697474462,13026.05682040999,90.85123131,54382.03837680001 2023-10-16,16:41:04.000,289,11054325,-795,0,1697474463,13026.211755539996,90.88647696000407,54382.05235104 2023-10-16,16:41:05.000,289,11054420,-795,0,1697474464,13026.130919819996,90.87237869999808,54381.96151848 2023-10-16,16:41:06.000,289,11054435,-795,0,1697474465,13026.171337679996,90.84418218000064,54381.94754424001 2023-10-16,16:41:07.000,289,11054403,-795,0,1697474466,13026.157865059991,90.86532956999872,54382.01042832 2023-10-16,16:41:08.000,289,11054386,-795,0,1697474467,13026.178073989991,90.81598566000321,54382.045363920006 2023-10-16,16:41:09.000,289,11054414,-795,0,1697474468,13026.097238269991,90.86532956999872,54381.91260864 2023-10-16,16:41:10.000,289,11054383,-795,0,1697474469,13026.198282919991,90.88647696000407,54381.99645408001 2023-10-16,16:41:11.000,289,11054390,-795,0,1697474470,13026.225228160001,90.90057522000279,54382.10126088 2023-10-16,16:41:12.000,289,11054293,-795,0,1697474471,13026.265646020001,90.88647696000407,54382.03138968 2023-10-16,16:41:13.000,289,11054356,-795,0,1697474472,13026.198282919991,90.85828043999936,54382.05933816 2023-10-16,16:41:14.000,289,11054421,-795,0,1697474473,13026.191546609996,90.87237869999808,54381.93357 2023-10-16,16:41:15.000,289,11054424,-795,0,1697474474,13026.258909709992,90.85828043999936,54382.024402560004 2023-10-16,16:41:16.000,289,11054370,-795,0,1697474475,13026.225228160001,90.87237869999808,54382.16414496001 2023-10-16,16:41:17.000,289,11054370,-795,0,1697474476,13026.292591259997,90.83713305000128,54382.19908056 2023-10-16,16:41:18.000,289,11054351,-795,0,1697474477,13026.265646020001,90.79483826999785,54382.12222224 2023-10-16,16:41:19.000,289,11054449,-795,0,1697474478,13026.319536499992,90.73139610000362,54382.18510632001 2023-10-16,16:41:20.000,289,11054371,-795,0,1697474479,13026.319536499992,90.80893653000385,54382.1781192 2023-10-16,16:41:21.000,289,11054343,-795,0,1697474480,13026.306063880002,90.81598566000321,54382.05235104 2023-10-16,16:41:22.000,289,11054338,-795,0,1697474481,13026.326272810002,90.77369087999978,54382.08728664001 2023-10-16,16:41:23.000,289,11054395,-795,0,1697474482,13026.359954359992,90.73844523000298,54382.10126088 2023-10-16,16:41:24.000,289,11054411,-795,0,1697474483,13026.346481740002,90.68205219000083,54382.11523512001 2023-10-16,16:41:25.000,289,11054386,-795,0,1697474484,13026.326272810002,90.66090480000275,54382.12222224 2023-10-16,16:41:26.000,289,11054324,-795,0,1697474485,13026.339745429992,90.70319957999891,54382.192093440004 2023-10-16,16:41:27.000,289,11054445,-795,0,1697474486,13026.407108530002,90.72434697000426,54382.18510632001 2023-10-16,16:41:28.000,289,11054381,-795,0,1697474487,13026.312800189997,90.66795393000211,54382.143183600005 2023-10-16,16:41:29.000,289,11054400,-795,0,1697474488,13026.346481740002,90.66090480000275,54382.11523512001 2023-10-16,16:41:30.000,289,11054404,-795,0,1697474489,13026.359954359992,90.71024870999827,54382.13619648001 2023-10-16,16:41:31.000,289,11054423,-795,0,1697474490,13026.319536499992,90.71024870999827,54382.08728664001 2023-10-16,16:41:32.000,289,11054388,-795,0,1697474491,13026.279118639992,90.69615044999955,54382.0733124 2023-10-16,16:41:33.000,289,11054403,-795,0,1697474492,13026.306063880002,90.72434697000426,54382.15715784001 2023-10-16,16:41:34.000,289,11054323,-755,0,1697474493,13026.306063880002,90.74549436000234,54382.2479904 2023-10-16,16:41:35.000,289,11054380,-795,0,1697474494,13026.238700779992,90.75959262000106,54382.08728664001 2023-10-16,16:41:36.000,289,11054341,-795,0,1697474495,13026.205019230001,90.78074000999914,54382.108248 2023-10-16,16:41:37.000,289,11054308,-795,0,1697474496,13026.218491849992,90.80893653000385,54382.11523512001 2023-10-16,16:41:38.000,289,11054392,-795,0,1697474497,13026.265646020001,90.80893653000385,54382.108248 2023-10-16,16:41:39.000,289,11054390,-795,0,1697474498,13026.272382329997,90.85123131,54382.108248 2023-10-16,16:41:40.000,289,11054383,-795,0,1697474499,13026.218491849992,90.84418218000064,54382.06632528001 2023-10-16,16:41:41.000,289,11054354,-795,0,1697474500,13026.157865059991,90.83008392000193,54382.08029952 2023-10-16,16:41:42.000,289,11054421,-795,0,1697474501,13026.178073989991,90.84418218000064,54382.1781192 2023-10-16,16:41:43.000,289,11054394,-795,0,1697474502,13026.171337679996,90.84418218000064,54382.22702904 2023-10-16,16:41:44.000,289,11054307,-795,0,1697474503,13026.12418351,90.93582086999959,54382.213054800006 2023-10-16,16:41:45.000,289,11054421,-795,0,1697474504,13026.10397458,90.81598566000321,54382.12920936 2023-10-16,16:41:46.000,289,11054344,-795,0,1697474505,13026.077029339991,90.9640173900043,54382.11523512001 2023-10-16,16:41:47.000,289,11054389,-795,0,1697474506,13026.03661147999,90.94286999999895,54382.08728664001 2023-10-16,16:41:48.000,289,11054417,-795,0,1697474507,13026.04334779,90.9499191299983,54382.15017072 2023-10-16,16:41:49.000,289,11054379,-795,0,1697474508,13025.982721,90.92172261000087,54382.12222224 2023-10-16,16:41:50.000,289,11054434,-795,0,1697474509,13025.982721,90.93582086999959,54382.12920936 2023-10-16,16:41:51.000,289,11054381,-795,0,1697474510,13026.02313886,90.94286999999895,54382.24100328 2023-10-16,16:41:52.000,289,11054307,-795,0,1697474511,13025.96251207,90.9992630400011,54382.19908056 2023-10-16,16:41:53.000,289,11054410,-795,0,1697474512,13025.89514896999,90.98516478000238,54382.192093440004 2023-10-16,16:41:54.000,289,11054330,-795,0,1697474513,13025.888412659995,90.98516478000238,54382.01741544001 2023-10-16,16:41:55.000,289,11054381,-795,0,1697474514,13025.88167635,90.9992630400011,54382.06632528001 2023-10-16,16:41:56.000,289,11054348,-795,0,1697474515,13025.89514896999,91.02041042999917,54382.1781192 2023-10-16,16:41:57.000,289,11054328,-795,0,1697474516,13025.96251207,91.00631217000046,54382.28991312 2023-10-16,16:41:58.000,289,11054340,-795,0,1697474517,13025.949039449995,91.00631217000046,54382.23401616001 2023-10-16,16:41:59.000,289,11054434,-795,0,1697474518,13025.93556682999,91.02745955999853,54382.261964640005 2023-10-16,16:42:00.000,289,11054262,-795,0,1697474519,13025.908621589995,91.08385260000068,54382.39471992 2023-10-16,16:42:01.000,289,11054405,-795,0,1697474520,13025.827785869995,91.05565608000325,54382.27593888 2023-10-16,16:42:02.000,289,11054342,-795,0,1697474521,13025.83452217999,91.09090173000004,54382.18510632001 2023-10-16,16:42:03.000,289,11054343,-795,0,1697474522,13025.85473110999,91.16844216000027,54382.261964640005 2023-10-16,16:42:04.000,289,11054456,-795,0,1697474523,13025.746950149995,91.17549128999963,54382.143183600005 2023-10-16,16:42:05.000,289,11054358,-795,0,1697474524,13025.88167635,91.23188433000178,54382.17113208 2023-10-16,16:42:06.000,289,11054311,-795,0,1697474525,13025.82104956,91.16139303000091,54382.22004192 2023-10-16,16:42:07.000,289,11054326,-795,0,1697474526,13025.847994799995,91.22483520000242,54382.40170704001 2023-10-16,16:42:08.000,289,11054357,-795,0,1697474527,13025.89514896999,91.28827737000393,54382.40170704001 2023-10-16,16:42:09.000,289,11054448,-795,0,1697474528,13025.827785869995,91.309424760002,54382.25497752001 2023-10-16,16:42:10.000,289,11054372,-795,0,1697474529,13025.847994799995,91.25303171999985,54382.28991312 2023-10-16,16:42:11.000,289,11054384,-795,0,1697474530,13025.84125849,91.31647389000136,54382.08728664001 2023-10-16,16:42:12.000,289,11054377,-795,0,1697474531,13025.81431324999,91.37286693000351,54382.094273760005 2023-10-16,16:42:13.000,289,11054373,-795,0,1697474532,13025.868203729995,91.33762127999944,54382.30388736001 2023-10-16,16:42:14.000,289,11054476,-795,0,1697474533,13025.83452217999,91.42221083999902,54382.380745680006 2023-10-16,16:42:15.000,289,11054364,-795,0,1697474534,13025.82104956,91.50680039999861,54382.22702904 2023-10-16,16:42:16.000,289,11054273,-795,0,1697474535,13025.746950149995,91.47155475000181,54382.094273760005 2023-10-16,16:42:17.000,289,11054271,-795,0,1697474536,13025.82104956,91.42221083999902,54382.045363920006 2023-10-16,16:42:18.000,289,11054277,-795,0,1697474537,13025.76042277,91.52794779000396,54382.108248 2023-10-16,16:42:19.000,289,11054532,-795,0,1697474538,13025.82104956,91.45040736000374,54382.108248 2023-10-16,16:42:20.000,289,11054435,-795,0,1697474539,13025.71326859999,91.50680039999861,54382.03837680001 2023-10-16,16:42:21.000,289,11054398,-795,0,1697474540,13025.77389538999,91.53499692000332,54382.05933816 2023-10-16,16:42:22.000,289,11054262,-795,0,1697474541,13025.827785869995,91.52794779000396,54382.045363920006 2023-10-16,16:42:23.000,289,11054391,-795,0,1697474542,13025.827785869995,91.54909518000204,54382.08728664001 2023-10-16,16:42:24.000,289,11054444,-795,0,1697474543,13025.868203729995,91.49975126999925,54382.108248 2023-10-16,16:42:25.000,289,11054380,-795,0,1697474544,13025.86146742,91.47155475000181,54382.0034412 2023-10-16,16:42:26.000,289,11054375,-795,0,1697474545,13025.85473110999,91.50680039999861,54381.975492720005 2023-10-16,16:42:27.000,289,11054477,-795,0,1697474546,13025.807576939995,91.49975126999925,54381.91959576001 2023-10-16,16:42:28.000,289,11054339,-795,0,1697474547,13025.86146742,91.5561443100014,54382.08728664001 2023-10-16,16:42:29.000,289,11054403,-795,0,1697474548,13025.90188528,91.5208986600046,54382.10126088 2023-10-16,16:42:30.000,289,11054424,-795,0,1697474549,13025.86146742,91.47155475000181,54381.856711680004 2023-10-16,16:42:31.000,289,11054431,-795,0,1697474550,13025.87494003999,91.42925996999838,54382.03138968 2023-10-16,16:42:32.000,289,11054318,-795,0,1697474551,13025.92209421,91.49975126999925,54382.1781192 2023-10-16,16:42:33.000,289,11054406,-795,0,1697474552,13025.88167635,91.38696519000223,54382.10126088 2023-10-16,16:42:34.000,289,11054427,-795,0,1697474553,13025.888412659995,91.41516170999967,54382.045363920006 2023-10-16,16:42:35.000,289,11054353,-795,0,1697474554,13025.908621589995,91.46450562000246,54381.975492720005 2023-10-16,16:42:36.000,289,11054425,-795,0,1697474555,13025.868203729995,91.40106345000095,54382.024402560004 2023-10-16,16:42:37.000,289,11054391,-795,0,1697474556,13025.96251207,91.38696519000223,54382.17113208 2023-10-16,16:42:38.000,289,11054410,-795,0,1697474557,13025.989457309995,91.33762127999944,54382.23401616001 2023-10-16,16:42:39.000,289,11054330,-795,0,1697474558,13026.03661147999,91.35171953999816,54382.213054800006 2023-10-16,16:42:40.000,289,11054411,-795,0,1697474559,13026.01640254999,91.33762127999944,54382.15017072 2023-10-16,16:42:41.000,289,11054408,-795,0,1697474560,13025.94230314,91.35171953999816,54382.03138968 2023-10-16,16:42:42.000,289,11054248,-795,0,1697474561,13025.989457309995,91.3446704099988,54382.06632528001 2023-10-16,16:42:43.000,289,11054477,-795,0,1697474562,13026.029875169996,91.37991606000287,54382.11523512001 2023-10-16,16:42:44.000,289,11054436,-795,0,1697474563,13025.969248379995,91.37991606000287,54382.15715784001 2023-10-16,16:42:45.000,289,11054344,-795,0,1697474564,13025.989457309995,91.28827737000393,54382.05235104 2023-10-16,16:42:46.000,289,11054393,-795,0,1697474565,13025.95577575999,91.33057215000008,54382.05933816 2023-10-16,16:42:47.000,289,11054417,-795,0,1697474566,13026.00292993,91.31647389000136,54382.2479904 2023-10-16,16:42:48.000,289,11054348,-795,0,1697474567,13026.02313886,91.28122824000457,54382.25497752001 2023-10-16,16:42:49.000,289,11054335,-795,0,1697474568,13025.96251207,91.28827737000393,54382.15017072 2023-10-16,16:42:50.000,289,11054378,-795,0,1697474569,13026.00292993,91.28827737000393,54382.15017072 2023-10-16,16:42:51.000,289,11054424,-795,0,1697474570,13025.99619361999,91.30237563000264,54382.03138968 2023-10-16,16:42:52.000,289,11054436,-795,0,1697474571,13025.949039449995,91.30237563000264,54382.03837680001 2023-10-16,16:42:53.000,289,11054398,-795,0,1697474572,13025.99619361999,91.26008084999921,54382.01741544001 2023-10-16,16:42:54.000,289,11054444,-795,0,1697474573,13026.05682040999,91.3446704099988,54382.11523512001 2023-10-16,16:42:55.000,289,11054415,-795,0,1697474574,13026.070293029996,91.35876867000479,54382.12920936 2023-10-16,16:42:56.000,289,11054340,-795,0,1697474575,13026.029875169996,91.37286693000351,54382.12920936 2023-10-16,16:42:57.000,289,11054349,-795,0,1697474576,13025.949039449995,91.37991606000287,54381.877673040006 2023-10-16,16:42:58.000,289,11054337,-795,0,1697474577,13025.99619361999,91.37286693000351,54381.975492720005 2023-10-16,16:42:59.000,289,11054340,-795,0,1697474578,13026.070293029996,91.3446704099988,54382.05933816 2023-10-16,16:43:00.000,289,11054404,-795,0,1697474579,13025.969248379995,91.35171953999816,54381.98247984 2023-10-16,16:43:01.000,289,11054423,-795,0,1697474580,13026.05682040999,91.39401432000159,54381.96850560001 2023-10-16,16:43:02.000,289,11054413,-795,0,1697474581,13026.090501959996,91.33762127999944,54382.0733124 2023-10-16,16:43:03.000,289,11054408,-795,0,1697474582,13026.090501959996,91.35171953999816,54382.01741544001 2023-10-16,16:43:04.000,289,11054347,-795,0,1697474583,13026.077029339991,91.35876867000479,54382.06632528001 2023-10-16,16:43:05.000,289,11054336,-795,0,1697474584,13025.97598468999,91.33057215000008,54381.74491776 2023-10-16,16:43:06.000,289,11054382,-795,0,1697474585,13025.989457309995,91.35171953999816,54381.82177608001 2023-10-16,16:43:07.000,289,11054360,-795,0,1697474586,13026.029875169996,91.35876867000479,54381.95453136 2023-10-16,16:43:08.000,289,11054373,-795,0,1697474587,13025.982721,91.309424760002,54381.98946696001 2023-10-16,16:43:09.000,289,11054330,-795,0,1697474588,13026.01640254999,91.37286693000351,54382.01741544001 2023-10-16,16:43:10.000,289,11054419,-795,0,1697474589,13026.009666239996,91.31647389000136,54381.94754424001 2023-10-16,16:43:11.000,289,11054340,-795,0,1697474590,13026.00292993,91.37286693000351,54381.91260864 2023-10-16,16:43:12.000,289,11054426,-795,0,1697474591,13025.97598468999,91.3446704099988,54381.96850560001 2023-10-16,16:43:13.000,289,11054367,-795,0,1697474592,13025.928830519995,91.4081125800003,54381.93357 2023-10-16,16:43:14.000,289,11054387,-715,0,1697474593,13025.96251207,91.40106345000095,54381.96151848 2023-10-16,16:43:15.000,289,11054380,-795,0,1697474594,13025.928830519995,91.38696519000223,54381.88466016 2023-10-16,16:43:16.000,289,11054401,-795,0,1697474595,13025.89514896999,91.41516170999967,54381.81478896 2023-10-16,16:43:17.000,289,11054292,-795,0,1697474596,13025.90188528,91.47155475000181,54382.03837680001 2023-10-16,16:43:18.000,289,11054344,-795,0,1697474597,13025.949039449995,91.42925996999838,54382.13619648001 2023-10-16,16:43:19.000,289,11054383,-795,0,1697474598,13025.93556682999,91.47155475000181,54382.08029952 2023-10-16,16:43:20.000,289,11054353,-795,0,1697474599,13025.89514896999,91.47860388000117,54382.108248 2023-10-16,16:43:21.000,289,11054343,-795,0,1697474600,13025.807576939995,91.5208986600046,54381.90562152 2023-10-16,16:43:22.000,289,11054304,-795,0,1697474601,13025.807576939995,91.54909518000204,54381.98946696001 2023-10-16,16:43:23.000,289,11054362,-795,0,1697474602,13025.787368009995,91.60548822000419,54382.05235104 2023-10-16,16:43:24.000,289,11054323,-795,0,1697474603,13025.83452217999,91.69007778000378,54382.08728664001 2023-10-16,16:43:25.000,289,11054415,-795,0,1697474604,13025.77389538999,91.7041760400025,54382.0034412 2023-10-16,16:43:26.000,289,11054364,-795,0,1697474605,13025.787368009995,91.71122517000185,54381.90562152 2023-10-16,16:43:27.000,289,11054329,-795,0,1697474606,13025.807576939995,91.73942168999929,54382.05235104 2023-10-16,16:43:28.000,289,11054406,-795,0,1697474607,13025.807576939995,91.78171647000272,54381.98946696001 2023-10-16,16:43:29.000,289,11054375,-795,0,1697474608,13025.746950149995,91.88040429000102,54382.024402560004 2023-10-16,16:43:30.000,289,11054337,-795,0,1697474609,13025.746950149995,91.89450254999974,54381.98946696001 2023-10-16,16:43:31.000,289,11054351,-795,0,1697474610,13025.69305966999,91.97909210999933,54381.87068592001 2023-10-16,16:43:32.000,289,11054395,-795,0,1697474611,13025.65264180999,91.94384646000253,54381.856711680004 2023-10-16,16:43:33.000,289,11054352,-795,0,1697474612,13025.65264180999,91.97909210999933,54381.84273744 2023-10-16,16:43:34.000,289,11054363,-795,0,1697474613,13025.598751329999,91.92269907000446,54381.96850560001 2023-10-16,16:43:35.000,289,11054420,-795,0,1697474614,13025.598751329999,91.90860080999846,54381.96850560001 2023-10-16,16:43:36.000,289,11054324,-795,0,1697474615,13025.67285073999,91.88745342000038,54381.8636988 2023-10-16,16:43:37.000,289,11054363,-795,0,1697474616,13025.666114429994,91.85925690000295,54381.856711680004 2023-10-16,16:43:38.000,289,11054316,-795,0,1697474617,13025.686323359994,91.88040429000102,54381.7938276 2023-10-16,16:43:39.000,289,11054372,-795,0,1697474618,13025.69979598,91.93679733000317,54381.91959576001 2023-10-16,16:43:40.000,289,11054429,-795,0,1697474619,13025.65264180999,91.90860080999846,54381.77985336001 2023-10-16,16:43:41.000,289,11054400,-795,0,1697474620,13025.65264180999,91.91564993999782,54381.75190488001 2023-10-16,16:43:42.000,289,11054392,-795,0,1697474621,13025.666114429994,91.88040429000102,54381.80081472001 2023-10-16,16:43:43.000,289,11054398,-795,0,1697474622,13025.746950149995,91.87335516000167,54381.94055712 2023-10-16,16:43:44.000,289,11054386,-795,0,1697474623,13025.76042277,91.82401124999888,54381.91959576001 2023-10-16,16:43:45.000,289,11054396,-795,0,1697474624,13025.666114429994,91.87335516000167,54381.73094352001 2023-10-16,16:43:46.000,289,11054308,-795,0,1697474625,13025.67285073999,91.8028638600008,54381.78684048 2023-10-16,16:43:47.000,289,11054346,-795,0,1697474626,13025.77389538999,91.82401124999888,54381.84273744 2023-10-16,16:43:48.000,289,11054424,-795,0,1697474627,13025.79410431999,91.78876560000208,54381.84972456001 2023-10-16,16:43:49.000,289,11054383,-795,0,1697474628,13025.76042277,91.76056908000464,54381.8636988 2023-10-16,16:43:50.000,289,11054362,-795,0,1697474629,13025.726741219994,91.72532343000057,54381.83575032 2023-10-16,16:43:51.000,289,11054376,-795,0,1697474630,13025.67958705,91.69712691000313,54381.77286624 2023-10-16,16:43:52.000,289,11054395,-795,0,1697474631,13025.74021384,91.64073387000099,54381.84972456001 2023-10-16,16:43:53.000,289,11054371,-795,0,1697474632,13025.76042277,91.73237255999993,54381.77985336001 2023-10-16,16:43:54.000,289,11054386,-795,0,1697474633,13025.81431324999,91.60548822000419,54381.82177608001 2023-10-16,16:43:55.000,289,11054357,-795,0,1697474634,13025.7806317,91.59843909000483,54381.76587912 2023-10-16,16:43:56.000,289,11054428,-795,0,1697474635,13025.76042277,91.58434082999884,54381.68203368001 2023-10-16,16:43:57.000,289,11054410,-795,0,1697474636,13025.807576939995,91.5913899599982,54381.84972456001 2023-10-16,16:43:58.000,289,11054346,-795,0,1697474637,13025.847994799995,91.47155475000181,54381.82876320001 2023-10-16,16:43:59.000,289,11054315,-795,0,1697474638,13025.908621589995,91.47155475000181,54381.90562152 2023-10-16,16:44:00.000,289,11054381,-795,0,1697474639,13025.93556682999,91.48565301000053,54381.80081472001 2023-10-16,16:44:01.000,289,11054452,-795,0,1697474640,13025.807576939995,91.51384952999797,54381.82876320001 2023-10-16,16:44:02.000,289,11054362,-795,0,1697474641,13025.82104956,91.46450562000246,54381.82876320001 2023-10-16,16:44:03.000,289,11054418,-795,0,1697474642,13025.888412659995,91.47860388000117,54381.90562152 2023-10-16,16:44:04.000,289,11054421,-795,0,1697474643,13025.91535789999,91.48565301000053,54381.83575032 2023-10-16,16:44:05.000,289,11054343,-795,0,1697474644,13025.91535789999,91.47155475000181,54381.82876320001 2023-10-16,16:44:06.000,289,11054342,-795,0,1697474645,13025.89514896999,91.42221083999902,54381.5492784 2023-10-16,16:44:07.000,289,11054351,-795,0,1697474646,13025.92209421,91.4574564900031,54381.77985336001 2023-10-16,16:44:08.000,289,11054394,-795,0,1697474647,13026.03661147999,91.45040736000374,54381.8636988 2023-10-16,16:44:09.000,289,11054446,-795,0,1697474648,13025.93556682999,91.54204605000268,54381.81478896 2023-10-16,16:44:10.000,289,11054296,-795,0,1697474649,13025.94230314,91.49975126999925,54381.74491776 2023-10-16,16:44:11.000,289,11054379,-795,0,1697474650,13025.93556682999,91.56319344000076,54381.89164728 2023-10-16,16:44:12.000,289,11054426,-795,0,1697474651,13026.009666239996,91.57729169999948,54381.84273744 2023-10-16,16:44:13.000,289,11054422,-795,0,1697474652,13025.99619361999,91.57729169999948,54381.807801840005 2023-10-16,16:44:14.000,289,11054407,-795,0,1697474653,13026.06355672,91.57024257000012,54381.98946696001 2023-10-16,16:44:15.000,289,11054342,-795,0,1697474654,13026.110710889996,91.60548822000419,54382.0034412 2023-10-16,16:44:16.000,289,11054286,-795,0,1697474655,13026.00292993,91.68302865000442,54381.82177608001 2023-10-16,16:44:17.000,289,11054291,-795,0,1697474656,13026.02313886,91.66893038999842,54381.75190488001 2023-10-16,16:44:18.000,289,11054352,-795,0,1697474657,13025.989457309995,91.73942168999929,54381.73793064 2023-10-16,16:44:19.000,289,11054350,-795,0,1697474658,13026.03661147999,91.73942168999929,54381.77985336001 2023-10-16,16:44:20.000,289,11054457,-795,0,1697474659,13026.009666239996,91.75351994999801,54381.73094352001 2023-10-16,16:44:21.000,289,11054245,-795,0,1697474660,13026.02313886,91.78171647000272,54381.77985336001 2023-10-16,16:44:22.000,289,11054437,-795,0,1697474661,13026.117447199991,91.72532343000057,54382.05235104 2023-10-16,16:44:23.000,289,11054296,-795,0,1697474662,13026.08376565,91.81696211999952,54381.91959576001 2023-10-16,16:44:24.000,289,11054262,-795,0,1697474663,13026.12418351,91.83106037999823,54381.90562152 2023-10-16,16:44:25.000,289,11054237,-795,0,1697474664,13026.10397458,91.73942168999929,54381.80081472001 2023-10-16,16:44:26.000,289,11054448,-795,0,1697474665,13026.04334779,91.83810951000487,54381.77286624 2023-10-16,16:44:27.000,289,11054330,-795,0,1697474666,13026.01640254999,91.80991299000016,54381.98247984 2023-10-16,16:44:28.000,289,11054445,-795,0,1697474667,13026.050084099996,91.94384646000253,54381.84273744 2023-10-16,16:44:29.000,289,11054309,-795,0,1697474668,13026.151128749996,91.88745342000038,54381.93357 2023-10-16,16:44:30.000,289,11054369,-795,0,1697474669,13026.144392440001,91.79581473000144,54381.84273744 2023-10-16,16:44:31.000,289,11054325,-795,0,1697474670,13026.04334779,91.88040429000102,54381.77985336001 2023-10-16,16:44:32.000,289,11054405,-795,0,1697474671,13026.02313886,91.85220777000359,54381.84273744 2023-10-16,16:44:33.000,289,11054346,-795,0,1697474672,13026.01640254999,91.85925690000295,54381.807801840005 2023-10-16,16:44:34.000,289,11054342,-795,0,1697474673,13026.009666239996,91.8663060300023,54381.82177608001 2023-10-16,16:44:35.000,289,11054374,-795,0,1697474674,13026.02313886,91.79581473000144,54381.877673040006 2023-10-16,16:44:36.000,289,11054374,-795,0,1697474675,13025.989457309995,91.9015516799991,54381.76587912 2023-10-16,16:44:37.000,289,11054482,-795,0,1697474676,13025.982721,91.88040429000102,54381.82177608001 2023-10-16,16:44:38.000,289,11054423,-795,0,1697474677,13026.02313886,91.78171647000272,54382.0034412 2023-10-16,16:44:39.000,289,11054338,-795,0,1697474678,13026.077029339991,91.8028638600008,54382.045363920006 2023-10-16,16:44:40.000,289,11054225,-795,0,1697474679,13026.029875169996,91.92974820000381,54382.01042832 2023-10-16,16:44:41.000,289,11054306,-795,0,1697474680,13025.969248379995,91.7041760400025,54381.96151848 2023-10-16,16:44:42.000,289,11054260,-795,0,1697474681,13026.04334779,91.83106037999823,54381.93357 2023-10-16,16:44:43.000,289,11054531,-795,0,1697474682,13026.01640254999,91.78171647000272,54381.84972456001 2023-10-16,16:44:44.000,289,11054357,-795,0,1697474683,13026.00292993,91.69007778000378,54381.807801840005 2023-10-16,16:44:45.000,289,11054413,-795,0,1697474684,13026.00292993,91.69712691000313,54382.01042832 2023-10-16,16:44:46.000,289,11054359,-795,0,1697474685,13026.08376565,91.60548822000419,54381.926582880005 2023-10-16,16:44:47.000,289,11054299,-795,0,1697474686,13026.00292993,91.61253735000355,54381.926582880005 2023-10-16,16:44:48.000,289,11054292,-795,0,1697474687,13025.969248379995,91.66188125999906,54381.84273744 2023-10-16,16:44:49.000,289,11054451,-795,0,1697474688,13026.04334779,91.47155475000181,54381.93357 2023-10-16,16:44:50.000,289,11054297,-795,0,1697474689,13025.949039449995,91.50680039999861,54381.926582880005 2023-10-16,16:44:51.000,289,11054504,-795,0,1697474690,13025.95577575999,91.47155475000181,54381.89863440001 2023-10-16,16:44:52.000,289,11054385,-795,0,1697474691,13025.92209421,91.51384952999797,54381.78684048 2023-10-16,16:44:53.000,289,11054260,-795,0,1697474692,13025.92209421,91.53499692000332,54381.77286624 2023-10-16,16:44:54.000,289,11054395,-795,0,1697474693,13025.94230314,91.53499692000332,54381.975492720005 2023-10-16,16:44:55.000,289,11054287,-795,0,1697474694,13026.00292993,91.58434082999884,54382.10126088 2023-10-16,16:44:56.000,289,11054287,-795,0,1697474695,13025.83452217999,91.48565301000053,54381.95453136 2023-10-16,16:44:57.000,289,11054376,-795,0,1697474696,13025.86146742,91.52794779000396,54381.82876320001 2023-10-16,16:44:58.000,289,11054291,-795,0,1697474697,13025.92209421,91.49975126999925,54381.78684048 2023-10-16,16:44:59.000,289,11054480,-795,0,1697474698,13025.88167635,91.48565301000053,54381.8636988 2023-10-16,16:45:00.000,289,11054445,-795,0,1697474699,13025.726741219994,91.49270213999989,54381.640110960005 2023-10-16,16:45:01.000,289,11054393,-795,0,1697474700,13025.746950149995,91.48565301000053,54381.7239564 2023-10-16,16:45:02.000,289,11054333,-795,0,1697474701,13025.83452217999,91.50680039999861,54381.83575032 2023-10-16,16:45:03.000,289,11054395,-795,0,1697474702,13025.84125849,91.47155475000181,54381.82177608001 2023-10-16,16:45:04.000,289,11054289,-795,0,1697474703,13025.84125849,91.47860388000117,54381.84273744 2023-10-16,16:45:05.000,289,11054474,-795,0,1697474704,13025.787368009995,91.51384952999797,54381.74491776 2023-10-16,16:45:06.000,289,11054257,-795,0,1697474705,13025.74021384,91.47860388000117,54381.78684048 2023-10-16,16:45:07.000,289,11054380,-795,0,1697474706,13025.666114429994,91.47155475000181,54381.52831704 2023-10-16,16:45:08.000,289,11054397,-795,0,1697474707,13025.787368009995,91.56319344000076,54381.63312384001 2023-10-16,16:45:09.000,289,11054341,-795,0,1697474708,13025.847994799995,91.56319344000076,54381.89863440001 2023-10-16,16:45:10.000,289,11054261,-795,0,1697474709,13025.84125849,91.5561443100014,54381.83575032 2023-10-16,16:45:11.000,289,11054328,-795,0,1697474710,13025.77389538999,91.68302865000442,54381.73793064 2023-10-16,16:45:12.000,289,11054250,-795,0,1697474711,13025.80084063,91.57024257000012,54381.81478896 2023-10-16,16:45:13.000,289,11054308,-795,0,1697474712,13025.827785869995,91.63368474000163,54381.82177608001 2023-10-16,16:45:14.000,289,11054319,-795,0,1697474713,13025.847994799995,91.61958648000291,54381.758892000005 2023-10-16,16:45:15.000,289,11054481,-795,0,1697474714,13025.83452217999,91.5913899599982,54381.81478896 2023-10-16,16:45:16.000,289,11054465,-795,0,1697474715,13025.79410431999,91.72532343000057,54381.73793064 2023-10-16,16:45:17.000,289,11054453,-795,0,1697474716,13025.87494003999,91.66893038999842,54381.66805944 2023-10-16,16:45:18.000,289,11054392,-795,0,1697474717,13025.888412659995,91.69007778000378,54381.95453136 2023-10-16,16:45:19.000,289,11054257,-795,0,1697474718,13025.96251207,91.72532343000057,54381.88466016 2023-10-16,16:45:20.000,289,11054192,-795,0,1697474719,13025.94230314,91.72532343000057,54381.98946696001 2023-10-16,16:45:21.000,289,11054325,-795,0,1697474720,13025.90188528,91.8028638600008,54381.7938276 2023-10-16,16:45:22.000,289,11054340,-795,0,1697474721,13025.97598468999,91.73237255999993,54381.7938276 2023-10-16,16:45:23.000,289,11054324,-795,0,1697474722,13025.928830519995,91.767618210004,54381.75190488001 2023-10-16,16:45:24.000,289,11054344,-795,0,1697474723,13026.009666239996,91.74647081999865,54381.84273744 2023-10-16,16:45:25.000,289,11054281,-795,0,1697474724,13026.050084099996,91.79581473000144,54381.88466016 2023-10-16,16:45:26.000,289,11054357,-795,0,1697474725,13025.949039449995,91.83106037999823,54381.91959576001 2023-10-16,16:45:27.000,289,11054366,-795,0,1697474726,13026.050084099996,91.80991299000016,54381.807801840005 2023-10-16,16:45:28.000,289,11054329,-795,0,1697474727,13026.12418351,91.88040429000102,54381.73793064 2023-10-16,16:45:29.000,289,11054438,-795,0,1697474728,13026.08376565,91.8663060300023,54381.89863440001 2023-10-16,16:45:30.000,289,11054328,-795,0,1697474729,13026.110710889996,91.84515864000423,54381.84273744 2023-10-16,16:45:31.000,289,11054433,-795,0,1697474730,13026.05682040999,91.81696211999952,54381.78684048 2023-10-16,16:45:32.000,289,11054624,-795,0,1697474731,13026.10397458,91.81696211999952,54381.7938276 2023-10-16,16:45:33.000,289,11054269,-795,0,1697474732,13026.157865059991,91.8663060300023,54381.80081472001 2023-10-16,16:45:34.000,289,11054329,-795,0,1697474733,13026.258909709992,91.82401124999888,54381.81478896 2023-10-16,16:45:35.000,289,11054329,-795,0,1697474734,13026.205019230001,91.75351994999801,54381.91260864 2023-10-16,16:45:36.000,289,11054340,-795,0,1697474735,13026.245437090001,91.83106037999823,54381.77286624 2023-10-16,16:45:37.000,289,11054204,-795,0,1697474736,13026.225228160001,91.87335516000167,54381.91260864 2023-10-16,16:45:38.000,289,11054416,-795,0,1697474737,13026.265646020001,91.82401124999888,54381.80081472001 2023-10-16,16:45:39.000,289,11054291,-795,0,1697474738,13026.312800189997,91.74647081999865,54381.856711680004 2023-10-16,16:45:40.000,289,11054464,-795,0,1697474739,13026.231964469996,91.78876560000208,54381.77985336001 2023-10-16,16:45:41.000,289,11054294,-795,0,1697474740,13026.211755539996,91.767618210004,54381.73793064 2023-10-16,16:45:42.000,289,11054428,-795,0,1697474741,13026.279118639992,91.77466734000336,54381.82876320001 2023-10-16,16:45:43.000,289,11054345,-795,0,1697474742,13026.211755539996,91.78876560000208,54381.807801840005 2023-10-16,16:45:44.000,289,11054209,-795,0,1697474743,13026.279118639992,91.73942168999929,54381.71696928 2023-10-16,16:45:45.000,289,11054260,-795,0,1697474744,13026.279118639992,91.71827430000121,54381.6191496 2023-10-16,16:45:46.000,289,11054238,-795,0,1697474745,13026.333009119997,91.73942168999929,54381.61216248001 2023-10-16,16:45:47.000,289,11054332,-795,0,1697474746,13026.333009119997,91.73237255999993,54381.758892000005 2023-10-16,16:45:48.000,289,11054321,-795,0,1697474747,13026.191546609996,91.66188125999906,54381.7239564 2023-10-16,16:45:49.000,289,11054386,-795,0,1697474748,13026.231964469996,91.767618210004,54381.807801840005 2023-10-16,16:45:50.000,289,11054397,-795,0,1697474749,13026.178073989991,91.62663561000227,54381.66805944 2023-10-16,16:45:51.000,289,11054351,-675,0,1697474750,13026.184810300001,91.69712691000313,54381.74491776 2023-10-16,16:45:52.000,289,11054251,-795,0,1697474751,13026.137656129991,91.68302865000442,54381.73793064 2023-10-16,16:45:53.000,289,11054367,-795,0,1697474752,13026.184810300001,91.64073387000099,54381.70299504001 2023-10-16,16:45:54.000,289,11054245,-795,0,1697474753,13026.171337679996,91.64778300000035,54381.73793064 2023-10-16,16:45:55.000,289,11054330,-795,0,1697474754,13026.164601370001,91.59843909000483,54381.76587912 2023-10-16,16:45:56.000,289,11054442,-795,0,1697474755,13026.05682040999,91.60548822000419,54381.64709808 2023-10-16,16:45:57.000,289,11054312,-795,0,1697474756,13026.08376565,91.51384952999797,54381.59818824 2023-10-16,16:45:58.000,289,11054336,-795,0,1697474757,13026.178073989991,91.5913899599982,54381.71696928 2023-10-16,16:45:59.000,289,11054442,-795,0,1697474758,13026.090501959996,91.57729169999948,54381.807801840005 2023-10-16,16:46:00.000,289,11054436,-795,0,1697474759,13026.117447199991,91.48565301000053,54381.78684048 2023-10-16,16:46:01.000,289,11054303,-795,0,1697474760,13026.070293029996,91.5561443100014,54381.70299504001 2023-10-16,16:46:02.000,289,11054246,-795,0,1697474761,13026.130919819996,91.58434082999884,54381.807801840005 2023-10-16,16:46:03.000,289,11054279,-795,0,1697474762,13026.157865059991,91.47860388000117,54381.807801840005 2023-10-16,16:46:04.000,289,11054387,-795,0,1697474763,13026.02313886,91.53499692000332,54381.89164728 2023-10-16,16:46:05.000,289,11054374,-795,0,1697474764,13026.02313886,91.46450562000246,54381.77286624 2023-10-16,16:46:06.000,289,11054456,-795,0,1697474765,13026.090501959996,91.51384952999797,54381.758892000005 2023-10-16,16:46:07.000,289,11054485,-795,0,1697474766,13026.110710889996,91.53499692000332,54381.98247984 2023-10-16,16:46:08.000,289,11054378,-795,0,1697474767,13026.02313886,91.53499692000332,54381.77985336001 2023-10-16,16:46:09.000,289,11054295,-795,0,1697474768,13025.982721,91.56319344000076,54381.73793064 2023-10-16,16:46:10.000,289,11054522,-795,0,1697474769,13025.90188528,91.53499692000332,54381.7938276 2023-10-16,16:46:11.000,289,11054347,-795,0,1697474770,13025.96251207,91.53499692000332,54381.68203368001 2023-10-16,16:46:12.000,289,11054308,-795,0,1697474771,13025.908621589995,91.59843909000483,54381.82177608001 2023-10-16,16:46:13.000,289,11054372,-795,0,1697474772,13025.928830519995,91.6548321299997,54381.856711680004 2023-10-16,16:46:14.000,289,11054395,-795,0,1697474773,13025.87494003999,91.71122517000185,54381.89164728 2023-10-16,16:46:15.000,289,11054384,-795,0,1697474774,13025.87494003999,91.64073387000099,54381.877673040006 2023-10-16,16:46:16.000,289,11054336,-795,0,1697474775,13025.908621589995,91.77466734000336,54381.82876320001 2023-10-16,16:46:17.000,289,11054314,-795,0,1697474776,13025.868203729995,91.76056908000464,54381.82177608001 2023-10-16,16:46:18.000,289,11054332,-795,0,1697474777,13026.00292993,91.77466734000336,54381.81478896 2023-10-16,16:46:19.000,289,11054356,-795,0,1697474778,13025.949039449995,91.73942168999929,54381.82177608001 2023-10-16,16:46:20.000,289,11054360,-795,0,1697474779,13025.868203729995,91.78876560000208,54381.83575032 2023-10-16,16:46:21.000,289,11054442,-795,0,1697474780,13025.847994799995,91.87335516000167,54381.77985336001 2023-10-16,16:46:22.000,289,11054449,-795,0,1697474781,13025.88167635,91.82401124999888,54381.807801840005 2023-10-16,16:46:23.000,289,11054317,-795,0,1697474782,13025.83452217999,91.87335516000167,54381.7938276 2023-10-16,16:46:24.000,289,11054399,-795,0,1697474783,13025.787368009995,91.81696211999952,54381.80081472001 2023-10-16,16:46:25.000,289,11054314,-795,0,1697474784,13025.83452217999,91.84515864000423,54381.7239564 2023-10-16,16:46:26.000,289,11054351,-795,0,1697474785,13025.75368645999,91.96499385000061,54381.709982160006 2023-10-16,16:46:27.000,289,11054439,-795,0,1697474786,13025.726741219994,92.07073079999827,54381.74491776 2023-10-16,16:46:28.000,289,11054438,-795,0,1697474787,13025.686323359994,91.88745342000038,54381.65408520001 2023-10-16,16:46:29.000,289,11054342,-795,0,1697474788,13025.71326859999,92.09187819000363,54381.69600792 2023-10-16,16:46:30.000,289,11054447,-795,0,1697474789,13025.73347752999,92.08482906000427,54381.74491776 2023-10-16,16:46:31.000,289,11054393,-795,0,1697474790,13025.726741219994,92.02138689000276,54381.63312384001 2023-10-16,16:46:32.000,289,11054402,-795,0,1697474791,13025.592015019989,92.0143377600034,54381.758892000005 2023-10-16,16:46:33.000,289,11054474,-795,0,1697474792,13025.659378119999,92.08482906000427,54381.7938276 2023-10-16,16:46:34.000,289,11054248,-795,0,1697474793,13025.645905499994,92.07073079999827,54381.7938276 2023-10-16,16:46:35.000,289,11054215,-795,0,1697474794,13025.605487639994,92.07073079999827,54381.61216248001 2023-10-16,16:46:36.000,289,11054456,-795,0,1697474795,13025.538124539999,92.0495834100002,54381.62613672 2023-10-16,16:46:37.000,289,11054443,-795,0,1697474796,13025.645905499994,92.1623694900045,54381.76587912 2023-10-16,16:46:38.000,289,11054449,-795,0,1697474797,13025.544860849994,92.16941862000385,54381.709982160006 2023-10-16,16:46:39.000,289,11054324,-795,0,1697474798,13025.511179299989,92.17646775000321,54381.640110960005 2023-10-16,16:46:40.000,289,11054356,-795,0,1697474799,13025.517915609998,92.1623694900045,54381.60517536 2023-10-16,16:46:41.000,289,11054459,-795,0,1697474800,13025.362980479993,92.16941862000385,54381.39556176001 2023-10-16,16:46:42.000,289,11054351,-795,0,1697474801,13025.470761439989,92.16941862000385,54381.58421400001 2023-10-16,16:46:43.000,289,11054379,-795,0,1697474802,13025.504442989994,92.23286078999809,54381.542291280006 2023-10-16,16:46:44.000,289,11054368,-795,0,1697474803,13025.497706679998,92.09187819000363,54381.6191496 2023-10-16,16:46:45.000,289,11054326,-795,0,1697474804,13025.490970369989,92.14122209999914,54381.542291280006 2023-10-16,16:46:46.000,289,11054407,-795,0,1697474805,13025.504442989994,92.1482712299985,54381.591201120005 2023-10-16,16:46:47.000,289,11054306,-795,0,1697474806,13025.544860849994,91.98614123999869,54381.73793064 2023-10-16,16:46:48.000,289,11054345,-795,0,1697474807,13025.531388229989,92.05663253999955,54381.758892000005 2023-10-16,16:46:49.000,289,11054407,-795,0,1697474808,13025.490970369989,92.05663253999955,54381.66805944 2023-10-16,16:46:50.000,289,11054414,-795,0,1697474809,13025.504442989994,91.97204297999997,54381.7239564 2023-10-16,16:46:51.000,289,11054364,-795,0,1697474810,13025.383189409993,91.92974820000381,54381.65408520001 2023-10-16,16:46:52.000,289,11054341,-795,0,1697474811,13025.437079889998,91.91564993999782,54381.66107232001 2023-10-16,16:46:53.000,289,11054331,-795,0,1697474812,13025.457288819998,91.85925690000295,54381.84972456001 2023-10-16,16:46:54.000,289,11054272,-795,0,1697474813,13025.517915609998,91.92269907000446,54381.80081472001 2023-10-16,16:46:55.000,289,11054439,-795,0,1697474814,13025.477497749998,91.88040429000102,54381.80081472001 2023-10-16,16:46:56.000,289,11054469,-795,0,1697474815,13025.423607269993,91.88745342000038,54381.689020800004 2023-10-16,16:46:57.000,289,11054266,-795,0,1697474816,13025.437079889998,91.83810951000487,54381.67504656 2023-10-16,16:46:58.000,289,11054301,-795,0,1697474817,13025.416870959998,91.75351994999801,54381.62613672 2023-10-16,16:46:59.000,289,11054415,-795,0,1697474818,13025.423607269993,91.69712691000313,54381.77985336001 2023-10-16,16:47:00.000,289,11054375,-795,0,1697474819,13025.396662029998,91.71827430000121,54381.60517536 2023-10-16,16:47:01.000,289,11054387,-795,0,1697474820,13025.376453099998,91.69007778000378,54381.62613672 2023-10-16,16:47:02.000,289,11054304,-795,0,1697474821,13025.430343579988,91.52794779000396,54381.591201120005 2023-10-16,16:47:03.000,289,11054238,-795,0,1697474822,13025.349507860003,91.5208986600046,54381.640110960005 2023-10-16,16:47:04.000,289,11054389,-795,0,1697474823,13025.410134649988,91.51384952999797,54381.59818824 2023-10-16,16:47:05.000,289,11054399,-795,0,1697474824,13025.383189409993,91.50680039999861,54381.45145872 2023-10-16,16:47:06.000,289,11054431,-795,0,1697474825,13025.443816199993,91.36581780000415,54381.57722688 2023-10-16,16:47:07.000,289,11054374,-795,0,1697474826,13025.430343579988,91.36581780000415,54381.60517536 2023-10-16,16:47:08.000,289,11054329,-795,0,1697474827,13025.497706679998,91.37991606000287,54381.59818824 2023-10-16,16:47:09.000,289,11054345,-795,0,1697474828,13025.450552509988,91.28827737000393,54381.51434280001 2023-10-16,16:47:10.000,289,11054388,-795,0,1697474829,13025.457288819998,91.42925996999838,54381.34665192001 2023-10-16,16:47:11.000,289,11054429,-795,0,1697474830,13025.531388229989,91.30237563000264,54381.4794072 2023-10-16,16:47:12.000,289,11054388,-795,0,1697474831,13025.571806089989,91.32352302000072,54381.43748448 2023-10-16,16:47:13.000,289,11054219,-795,0,1697474832,13025.544860849994,91.25303171999985,54381.49338144001 2023-10-16,16:47:14.000,289,11054299,-795,0,1697474833,13025.531388229989,91.25303171999985,54381.50735568 2023-10-16,16:47:15.000,289,11054430,-795,0,1697474834,13025.618960259999,91.25303171999985,54381.48639432001 2023-10-16,16:47:16.000,289,11054277,-795,0,1697474835,13025.605487639994,91.28122824000457,54381.43748448 2023-10-16,16:47:17.000,289,11054357,-795,0,1697474836,13025.585278709994,91.28827737000393,54381.521329920004 2023-10-16,16:47:18.000,289,11054242,-795,0,1697474837,13025.625696569994,91.38696519000223,54381.57023976 2023-10-16,16:47:19.000,289,11054370,-795,0,1697474838,13025.659378119999,91.38696519000223,54381.58421400001 2023-10-16,16:47:20.000,289,11054301,-795,0,1697474839,13025.645905499994,91.25303171999985,54381.521329920004 2023-10-16,16:47:21.000,289,11054254,-795,0,1697474840,13025.61222394999,91.3446704099988,54381.472420080005 2023-10-16,16:47:22.000,289,11054341,-795,0,1697474841,13025.585278709994,91.28122824000457,54381.52831704 2023-10-16,16:47:23.000,289,11054366,-795,0,1697474842,13025.69979598,91.27417910999793,54381.62613672 2023-10-16,16:47:24.000,289,11054371,-795,0,1697474843,13025.65264180999,91.33057215000008,54381.65408520001 2023-10-16,16:47:25.000,289,11054355,-795,0,1697474844,13025.558333469999,91.32352302000072,54381.50735568 2023-10-16,16:47:26.000,289,11054344,-795,0,1697474845,13025.69979598,91.28827737000393,54381.70299504001 2023-10-16,16:47:27.000,289,11054334,-795,0,1697474846,13025.625696569994,91.33057215000008,54381.65408520001 2023-10-16,16:47:28.000,289,11054433,-795,0,1697474847,13025.578542399999,91.38696519000223,54381.66107232001 2023-10-16,16:47:29.000,289,11054508,-795,0,1697474848,13025.531388229989,91.35876867000479,54381.67504656 2023-10-16,16:47:30.000,289,11054291,-795,0,1697474849,13025.558333469999,91.35171953999816,54381.75190488001 2023-10-16,16:47:31.000,289,11054476,-795,0,1697474850,13025.497706679998,91.37991606000287,54381.70299504001 2023-10-16,16:47:32.000,289,11054399,-795,0,1697474851,13025.538124539999,91.41516170999967,54381.57023976 2023-10-16,16:47:33.000,289,11054247,-795,0,1697474852,13025.490970369989,91.48565301000053,54381.71696928 2023-10-16,16:47:34.000,289,11054395,-795,0,1697474853,13025.511179299989,91.4081125800003,54381.7938276 2023-10-16,16:47:35.000,289,11054392,-795,0,1697474854,13025.497706679998,91.46450562000246,54381.88466016 2023-10-16,16:47:36.000,289,11054258,-795,0,1697474855,13025.524651919994,91.49975126999925,54381.68203368001 2023-10-16,16:47:37.000,289,11054432,-795,0,1697474856,13025.430343579988,91.46450562000246,54381.44447160001 2023-10-16,16:47:38.000,289,11054445,-795,0,1697474857,13025.430343579988,91.47155475000181,54381.63312384001 2023-10-16,16:47:39.000,289,11054297,-795,0,1697474858,13025.362980479993,91.52794779000396,54381.7239564 2023-10-16,16:47:40.000,289,11054425,-795,0,1697474859,13025.376453099998,91.57729169999948,54381.57023976 2023-10-16,16:47:41.000,289,11054431,-795,0,1697474860,13025.282144759993,91.61958648000291,54381.69600792 2023-10-16,16:47:42.000,289,11054357,-795,0,1697474861,13025.342771549993,91.49270213999989,54381.74491776 2023-10-16,16:47:43.000,289,11054261,-795,0,1697474862,13025.282144759993,91.64778300000035,54381.76587912 2023-10-16,16:47:44.000,289,11054304,-795,0,1697474863,13025.302353689993,91.71827430000121,54381.640110960005 2023-10-16,16:47:45.000,289,11054329,-795,0,1697474864,13025.214781659997,91.74647081999865,54381.65408520001 2023-10-16,16:47:46.000,289,11054278,-795,0,1697474865,13025.147418560002,91.73237255999993,54381.45844584 2023-10-16,16:47:47.000,289,11054372,-795,0,1697474866,13025.208045350002,91.76056908000464,54381.61216248001 2023-10-16,16:47:48.000,289,11054325,-795,0,1697474867,13025.140682249992,91.71122517000185,54381.65408520001 2023-10-16,16:47:49.000,289,11054361,-795,0,1697474868,13025.100264389992,91.83106037999823,54381.63312384001 2023-10-16,16:47:50.000,289,11054385,-795,0,1697474869,13025.107000700002,91.767618210004,54381.65408520001 2023-10-16,16:47:51.000,289,11054357,-795,0,1697474870,13025.107000700002,91.87335516000167,54381.46543296001 2023-10-16,16:47:52.000,289,11054399,-795,0,1697474871,13025.100264389992,91.78171647000272,54381.60517536 2023-10-16,16:47:53.000,289,11054306,-795,0,1697474872,13025.032901289997,91.79581473000144,54381.6191496 2023-10-16,16:47:54.000,289,11054334,-795,0,1697474873,13025.019428669992,91.78171647000272,54381.521329920004 2023-10-16,16:47:55.000,289,11054290,-795,0,1697474874,13024.931856639996,91.85925690000295,54381.38857464 2023-10-16,16:47:56.000,289,11054302,-795,0,1697474875,13024.992483429996,91.8028638600008,54381.43049736 2023-10-16,16:47:57.000,289,11054373,-795,0,1697474876,13025.046373910001,91.90860080999846,54381.591201120005 2023-10-16,16:47:58.000,289,11054382,-795,0,1697474877,13025.066582840002,91.89450254999974,54381.57023976 2023-10-16,16:47:59.000,289,11054316,-795,0,1697474878,13024.985747120001,91.83106037999823,54381.57722688 2023-10-16,16:48:00.000,289,11054315,-795,0,1697474879,13025.039637599992,91.8663060300023,54381.46543296001 2023-10-16,16:48:01.000,289,11054373,-795,0,1697474880,13024.965538190001,91.95089559000189,54381.31171632 2023-10-16,16:48:02.000,289,11054363,-795,0,1697474881,13025.012692359996,91.89450254999974,54381.423510240005 2023-10-16,16:48:03.000,289,11054427,-795,0,1697474882,13025.005956050001,91.87335516000167,54381.39556176001 2023-10-16,16:48:04.000,289,11054317,-795,0,1697474883,13025.046373910001,92.02843602000212,54381.51434280001 2023-10-16,16:48:05.000,289,11054448,-795,0,1697474884,13025.032901289997,91.90860080999846,54381.41652312001 2023-10-16,16:48:06.000,289,11054437,-795,0,1697474885,13025.100264389992,91.93679733000317,54381.46543296001 2023-10-16,16:48:07.000,289,11054326,-795,0,1697474886,13025.120473319992,91.87335516000167,54381.48639432001 2023-10-16,16:48:08.000,289,11054311,-795,0,1697474887,13025.093528079997,91.8663060300023,54381.521329920004 2023-10-16,16:48:09.000,289,11054304,-795,0,1697474888,13025.080055459992,91.85220777000359,54381.50036856 2023-10-16,16:48:10.000,289,11054381,-795,0,1697474889,13025.140682249992,91.92269907000446,54381.49338144001 2023-10-16,16:48:11.000,289,11054374,-795,0,1697474890,13025.127209630002,91.85220777000359,54381.33267768 2023-10-16,16:48:12.000,289,11054416,-795,0,1697474891,13025.120473319992,91.79581473000144,54381.34665192001 2023-10-16,16:48:13.000,289,11054321,-795,0,1697474892,13025.187836420002,91.83810951000487,54381.423510240005 2023-10-16,16:48:14.000,289,11054236,-795,0,1697474893,13025.160891179992,91.80991299000016,54381.41652312001 2023-10-16,16:48:15.000,289,11054333,-795,0,1697474894,13025.275408449997,91.73942168999929,54381.46543296001 2023-10-16,16:48:16.000,289,11054322,-795,0,1697474895,13025.208045350002,91.76056908000464,54381.41652312001 2023-10-16,16:48:17.000,289,11054265,-795,0,1697474896,13025.208045350002,91.78171647000272,54381.36062616 2023-10-16,16:48:18.000,289,11054437,-795,0,1697474897,13025.261935829993,91.77466734000336,54381.36761328001 2023-10-16,16:48:19.000,289,11054357,-795,0,1697474898,13025.228254280002,91.59843909000483,54381.36761328001 2023-10-16,16:48:20.000,289,11054322,-795,0,1697474899,13025.255199519997,91.69712691000313,54381.353639040004 2023-10-16,16:48:21.000,289,11054240,-795,0,1697474900,13025.309090000002,91.61958648000291,54381.255819360005 2023-10-16,16:48:22.000,289,11054421,-795,0,1697474901,13025.342771549993,91.64073387000099,54381.374600400006 2023-10-16,16:48:23.000,289,11054278,-795,0,1697474902,13025.410134649988,91.53499692000332,54381.38158752 2023-10-16,16:48:24.000,289,11054273,-795,0,1697474903,13025.282144759993,91.61958648000291,54381.43748448 2023-10-16,16:48:25.000,289,11054352,-795,0,1697474904,13025.282144759993,91.4574564900031,54381.185948160004 2023-10-16,16:48:26.000,289,11054266,-795,0,1697474905,13025.383189409993,91.54204605000268,54381.22088376 2023-10-16,16:48:27.000,289,11054321,-795,0,1697474906,13025.383189409993,91.47155475000181,54381.15799968001 2023-10-16,16:48:28.000,289,11054302,-795,0,1697474907,13025.423607269993,91.43630909999774,54381.22787088001 2023-10-16,16:48:29.000,289,11054301,-795,0,1697474908,13025.464025129993,91.35876867000479,54381.28376784 2023-10-16,16:48:30.000,289,11054371,-795,0,1697474909,13025.490970369989,91.4081125800003,54381.28376784 2023-10-16,16:48:31.000,289,11054315,-795,0,1697474910,13025.430343579988,91.309424760002,54381.14402544 2023-10-16,16:48:32.000,289,11054282,-795,0,1697474911,13025.484234059993,91.33057215000008,54381.19992240001 2023-10-16,16:48:33.000,289,11054390,-795,0,1697474912,13025.511179299989,91.33057215000008,54381.24184512 2023-10-16,16:48:34.000,289,11054365,-795,0,1697474913,13025.484234059993,91.30237563000264,54381.12306408 2023-10-16,16:48:35.000,289,11054360,-795,0,1697474914,13025.504442989994,91.28122824000457,54381.137038320005 2023-10-16,16:48:36.000,289,11054341,-795,0,1697474915,13025.490970369989,91.23893346000114,54381.05319288 2023-10-16,16:48:37.000,289,11054404,-795,0,1697474916,13025.538124539999,91.26008084999921,54381.19293528 2023-10-16,16:48:38.000,289,11054245,-795,0,1697474917,13025.565069779994,91.26008084999921,54381.24883224001 2023-10-16,16:48:39.000,289,11054387,-795,0,1697474918,13025.531388229989,91.17549128999963,54381.17896104001 2023-10-16,16:48:40.000,289,11054303,-795,0,1697474919,13025.659378119999,91.18254041999899,54381.255819360005 2023-10-16,16:48:41.000,289,11054325,-795,0,1697474920,13025.618960259999,91.26712997999857,54381.15101256001 2023-10-16,16:48:42.000,289,11054189,-795,0,1697474921,13025.531388229989,91.17549128999963,54381.137038320005 2023-10-16,16:48:43.000,289,11054248,-795,0,1697474922,13025.578542399999,91.14024564000283,54381.11607696 2023-10-16,16:48:44.000,289,11054480,-795,0,1697474923,13025.639169189999,91.16844216000027,54381.21389664 2023-10-16,16:48:45.000,289,11054312,-795,0,1697474924,13025.618960259999,91.18254041999899,54381.11607696 2023-10-16,16:48:46.000,289,11054350,-795,0,1697474925,13025.666114429994,91.10499998999876,54381.17896104001 2023-10-16,16:48:47.000,289,11054398,-795,0,1697474926,13025.74021384,91.2459825900005,54381.33267768 2023-10-16,16:48:48.000,289,11054258,-795,0,1697474927,13025.645905499994,91.15434390000155,54381.24883224001 2023-10-16,16:48:49.000,289,11054283,-795,0,1697474928,13025.67958705,91.14024564000283,54381.22088376 2023-10-16,16:48:50.000,289,11054309,-795,0,1697474929,13025.69979598,91.12614738000411,54381.19293528 2023-10-16,16:48:51.000,289,11054264,-795,0,1697474930,13025.69305966999,91.10499998999876,54381.17896104001 2023-10-16,16:48:52.000,289,11054476,-795,0,1697474931,13025.645905499994,91.11909825000475,54381.10908984001 2023-10-16,16:48:53.000,289,11054187,-795,0,1697474932,13025.726741219994,91.09090173000004,54381.2697936 2023-10-16,16:48:54.000,289,11054267,-795,0,1697474933,13025.69979598,91.14729477000219,54381.36062616 2023-10-16,16:48:55.000,289,11054505,-795,0,1697474934,13025.71326859999,91.11909825000475,54381.28376784 2023-10-16,16:48:56.000,289,11054132,-795,0,1697474935,13025.659378119999,91.14024564000283,54381.24883224001 2023-10-16,16:48:57.000,289,11054331,-795,0,1697474936,13025.659378119999,91.12614738000411,54381.28376784 2023-10-16,16:48:58.000,289,11054326,-795,0,1697474937,13025.63243287999,91.13319651000347,54381.29774208001 2023-10-16,16:48:59.000,289,11054353,-795,0,1697474938,13025.61222394999,91.09090173000004,54381.29774208001 2023-10-16,16:49:00.000,289,11054342,-795,0,1697474939,13025.511179299989,91.11909825000475,54381.14402544 2023-10-16,16:49:01.000,289,11054318,-795,0,1697474940,13025.65264180999,90.99221391000174,54381.185948160004 2023-10-16,16:49:02.000,289,11054364,-795,0,1697474941,13025.571806089989,91.02745955999853,54381.353639040004 2023-10-16,16:49:03.000,289,11054324,-795,0,1697474942,13025.578542399999,91.02041042999917,54381.423510240005 2023-10-16,16:49:04.000,289,11054279,-795,0,1697474943,13025.585278709994,91.14729477000219,54381.38158752 2023-10-16,16:49:05.000,289,11054437,-795,0,1697474944,13025.464025129993,91.04860695000389,54381.185948160004 2023-10-16,16:49:06.000,289,11054215,-795,0,1697474945,13025.416870959998,91.08385260000068,54381.22787088001 2023-10-16,16:49:07.000,289,11054316,-795,0,1697474946,13025.477497749998,91.07680347000132,54381.17896104001 2023-10-16,16:49:08.000,289,11054337,-795,0,1697474947,13025.430343579988,91.14729477000219,54381.255819360005 2023-10-16,16:49:09.000,289,11054383,-795,0,1697474948,13025.457288819998,91.0627052100026,54381.28376784 2023-10-16,16:49:10.000,289,11054367,-795,0,1697474949,13025.437079889998,91.07680347000132,54381.234858 2023-10-16,16:49:11.000,289,11054296,-795,0,1697474950,13025.376453099998,91.10499998999876,54381.15101256001 2023-10-16,16:49:12.000,289,11054420,-795,0,1697474951,13025.309090000002,91.05565608000325,54381.01127016001 2023-10-16,16:49:13.000,289,11054265,-795,0,1697474952,13025.336035239998,91.09090173000004,54381.19293528 2023-10-16,16:49:14.000,289,11054345,-795,0,1697474953,13025.362980479993,90.95696825999767,54381.26280648 2023-10-16,16:49:15.000,289,11054302,-795,0,1697474954,13025.261935829993,91.04155782000453,54381.15799968001 2023-10-16,16:49:16.000,289,11054427,-795,0,1697474955,13025.255199519997,91.0979508599994,54381.15799968001 2023-10-16,16:49:17.000,289,11054376,-795,0,1697474956,13025.234990589997,90.99221391000174,54381.17896104001 2023-10-16,16:49:18.000,289,11054232,-795,0,1697474957,13025.241726899992,91.0627052100026,54381.27678072001 2023-10-16,16:49:19.000,289,11054381,-795,0,1697474958,13025.261935829993,91.0627052100026,54381.33267768 2023-10-16,16:49:20.000,289,11054308,-795,0,1697474959,13025.181100109992,91.05565608000325,54381.28376784 2023-10-16,16:49:21.000,289,11054379,-795,0,1697474960,13025.147418560002,90.98516478000238,54381.1649868 2023-10-16,16:49:22.000,289,11054408,-795,0,1697474961,13025.133945939997,90.9992630400011,54381.1649868 2023-10-16,16:49:23.000,289,11054474,-795,0,1697474962,13025.100264389992,91.0979508599994,54381.206909520006 2023-10-16,16:49:24.000,289,11054243,-795,0,1697474963,13025.187836420002,91.01336129999981,54381.15101256001 2023-10-16,16:49:25.000,289,11054304,-795,0,1697474964,13025.093528079997,91.01336129999981,54381.04620576 2023-10-16,16:49:26.000,289,11054291,-795,0,1697474965,13025.086791770002,91.04155782000453,54381.0252444 2023-10-16,16:49:27.000,289,11054376,-795,0,1697474966,13025.167627490002,90.9640173900043,54381.28376784 2023-10-16,16:49:28.000,289,11054253,-795,0,1697474967,13025.194572729997,91.02041042999917,54381.36062616 2023-10-16,16:49:29.000,289,11054424,-795,0,1697474968,13025.113737009997,91.02041042999917,54381.34665192001 2023-10-16,16:49:30.000,289,11054249,-795,0,1697474969,13025.093528079997,91.00631217000046,54381.206909520006 2023-10-16,16:49:31.000,289,11054354,-795,0,1697474970,13025.073319149997,90.97811565000302,54381.1649868 2023-10-16,16:49:32.000,289,11054304,-795,0,1697474971,13025.073319149997,90.90762435000215,54381.137038320005 2023-10-16,16:49:33.000,289,11054379,-795,0,1697474972,13025.086791770002,90.98516478000238,54381.255819360005 2023-10-16,16:49:34.000,289,11054329,-795,0,1697474973,13025.046373910001,90.94286999999895,54381.19293528 2023-10-16,16:49:35.000,289,11054310,-795,0,1697474974,13025.194572729997,90.99221391000174,54381.32569056001 2023-10-16,16:49:36.000,289,11054372,-795,0,1697474975,13025.167627490002,90.85828043999936,54381.26280648 2023-10-16,16:49:37.000,289,11054353,-795,0,1697474976,13025.127209630002,90.90057522000279,54381.22088376 2023-10-16,16:49:38.000,289,11054385,-795,0,1697474977,13025.127209630002,90.86532956999872,54381.12306408 2023-10-16,16:49:39.000,289,11054339,-795,0,1697474978,13025.154154869997,90.86532956999872,54381.26280648 2023-10-16,16:49:40.000,289,11054352,-795,0,1697474979,13025.086791770002,90.87942783000472,54381.12306408 2023-10-16,16:49:41.000,289,11054363,-795,0,1697474980,13025.080055459992,90.87942783000472,54381.11607696 2023-10-16,16:49:42.000,289,11054339,-795,0,1697474981,13025.160891179992,90.86532956999872,54381.26280648 2023-10-16,16:49:43.000,289,11054360,-795,0,1697474982,13025.133945939997,90.90057522000279,54381.28376784 2023-10-16,16:49:44.000,289,11054301,-795,0,1697474983,13025.160891179992,90.83008392000193,54381.185948160004 2023-10-16,16:49:45.000,289,11054315,-795,0,1697474984,13025.154154869997,90.87237869999808,54381.17896104001 2023-10-16,16:49:46.000,289,11054371,-795,0,1697474985,13025.154154869997,90.85828043999936,54381.07415424 2023-10-16,16:49:47.000,289,11054403,-795,0,1697474986,13025.086791770002,90.87942783000472,54380.98332168001 2023-10-16,16:49:48.000,289,11054365,-795,0,1697474987,13025.127209630002,90.95696825999767,54381.039218640006 2023-10-16,16:49:49.000,289,11054130,-795,0,1697474988,13025.113737009997,90.92877174000023,54381.15101256001 2023-10-16,16:49:50.000,289,11054347,-795,0,1697474989,13025.133945939997,90.92172261000087,54381.14402544 2023-10-16,16:49:51.000,289,11054414,-795,0,1697474990,13025.214781659997,90.93582086999959,54381.0951156 2023-10-16,16:49:52.000,289,11054210,-795,0,1697474991,13025.080055459992,90.87942783000472,54381.03223152001 2023-10-16,16:49:53.000,289,11054351,-795,0,1697474992,13025.147418560002,90.92172261000087,54381.039218640006 2023-10-16,16:49:54.000,289,11054179,-795,0,1697474993,13025.133945939997,90.88647696000407,54381.03223152001 2023-10-16,16:49:55.000,289,11054339,-795,0,1697474994,13025.181100109992,90.99221391000174,54381.088128480005 2023-10-16,16:49:56.000,289,11054346,-795,0,1697474995,13025.127209630002,90.98516478000238,54380.99030880001 2023-10-16,16:49:57.000,289,11054311,-795,0,1697474996,13025.093528079997,90.9992630400011,54381.13005120001 2023-10-16,16:49:58.000,289,11054306,-795,0,1697474997,13025.154154869997,90.9640173900043,54381.19293528 2023-10-16,16:49:59.000,289,11054474,-795,0,1697474998,13025.228254280002,91.0627052100026,54381.12306408 2023-10-16,16:50:00.000,289,11054243,-795,0,1697474999,13025.228254280002,91.0979508599994,54381.11607696 2023-10-16,16:50:01.000,289,11054325,-795,0,1697475000,13025.187836420002,91.09090173000004,54381.08114136001 2023-10-16,16:50:02.000,289,11054282,-795,0,1697475001,13025.174363799997,91.0627052100026,54381.06018000001 2023-10-16,16:50:03.000,289,11054335,-795,0,1697475002,13025.234990589997,91.06975434000196,54381.039218640006 2023-10-16,16:50:04.000,289,11054414,-795,0,1697475003,13025.248463210002,91.04155782000453,54381.1649868 2023-10-16,16:50:05.000,289,11054372,-795,0,1697475004,13025.221517969992,91.06975434000196,54381.11607696 2023-10-16,16:50:06.000,289,11054234,-795,0,1697475005,13025.241726899992,91.11909825000475,54381.06018000001 2023-10-16,16:50:07.000,289,11054302,-795,0,1697475006,13025.302353689993,91.10499998999876,54381.19293528 2023-10-16,16:50:08.000,289,11054301,-795,0,1697475007,13025.376453099998,91.12614738000411,54381.31870344001 2023-10-16,16:50:09.000,289,11054321,-795,0,1697475008,13025.282144759993,91.0627052100026,54381.185948160004 2023-10-16,16:50:10.000,289,11054331,-795,0,1697475009,13025.315826309998,91.09090173000004,54381.28376784 2023-10-16,16:50:11.000,289,11054402,-795,0,1697475010,13025.342771549993,91.11909825000475,54381.15799968001 2023-10-16,16:50:12.000,289,11054273,-795,0,1697475011,13025.261935829993,91.12614738000411,54381.15799968001 2023-10-16,16:50:13.000,289,11054188,-795,0,1697475012,13025.208045350002,91.15434390000155,54381.06716712 2023-10-16,16:50:14.000,289,11054319,-795,0,1697475013,13025.329298930003,91.08385260000068,54381.28376784 2023-10-16,16:50:15.000,289,11054309,-795,0,1697475014,13025.349507860003,91.11909825000475,54381.36761328001 2023-10-16,16:50:16.000,289,11054364,-795,0,1697475015,13025.302353689993,91.11909825000475,54381.304729200005 2023-10-16,16:50:17.000,289,11054371,-795,0,1697475016,13025.322562619993,91.08385260000068,54381.31870344001 2023-10-16,16:50:18.000,289,11054338,-795,0,1697475017,13025.261935829993,91.04155782000453,54381.22088376 2023-10-16,16:50:19.000,289,11054331,-795,0,1697475018,13025.295617379998,91.14024564000283,54381.34665192001 2023-10-16,16:50:20.000,289,11054389,-795,0,1697475019,13025.194572729997,91.00631217000046,54381.40254888 2023-10-16,16:50:21.000,289,11054401,-795,0,1697475020,13025.228254280002,91.13319651000347,54381.31171632 2023-10-16,16:50:22.000,289,11054208,-795,0,1697475021,13025.255199519997,91.07680347000132,54381.45844584 2023-10-16,16:50:23.000,289,11054249,-795,0,1697475022,13025.201309039992,91.0979508599994,54381.43748448 2023-10-16,16:50:24.000,289,11054220,-795,0,1697475023,13025.140682249992,91.04860695000389,54381.40254888 2023-10-16,16:50:25.000,289,11054203,-795,0,1697475024,13025.127209630002,91.14729477000219,54381.1649868 2023-10-16,16:50:26.000,289,11054402,-795,0,1697475025,13025.100264389992,91.13319651000347,54381.24184512 2023-10-16,16:50:27.000,289,11054419,-795,0,1697475026,13025.059846529992,91.04155782000453,54381.14402544 2023-10-16,16:50:28.000,289,11054273,-795,0,1697475027,13025.086791770002,91.05565608000325,54381.24883224001 2023-10-16,16:50:29.000,289,11054342,-795,0,1697475028,13025.093528079997,91.06975434000196,54381.29075496 2023-10-16,16:50:30.000,289,11054319,-795,0,1697475029,13024.999219739992,91.14024564000283,54381.36062616 2023-10-16,16:50:31.000,289,11054344,-795,0,1697475030,13024.979010809991,91.0979508599994,54381.27678072001 2023-10-16,16:50:32.000,289,11054391,-795,0,1697475031,13024.918384019991,90.99221391000174,54381.31171632 2023-10-16,16:50:33.000,289,11054287,-795,0,1697475032,13024.82407568,91.10499998999876,54381.29774208001 2023-10-16,16:50:34.000,289,11054440,-795,0,1697475033,13024.830811989996,91.02745955999853,54381.409536 2023-10-16,16:50:35.000,289,11054310,-795,0,1697475034,13024.74323996,91.06975434000196,54381.10908984001 2023-10-16,16:50:36.000,289,11054220,-795,0,1697475035,13024.74323996,91.13319651000347,54381.22787088001 2023-10-16,16:50:37.000,289,11054311,-795,0,1697475036,13024.729767339995,91.16844216000027,54381.33267768 2023-10-16,16:50:38.000,289,11054270,-795,0,1697475037,13024.648931619995,91.13319651000347,54381.34665192001 2023-10-16,16:50:39.000,289,11054419,-795,0,1697475038,13024.73650364999,91.15434390000155,54381.39556176001 2023-10-16,16:50:40.000,289,11054412,-795,0,1697475039,13024.73650364999,91.23893346000114,54381.423510240005 2023-10-16,16:50:41.000,289,11054314,-795,0,1697475040,13024.59504113999,91.18958954999835,54381.26280648 2023-10-16,16:50:42.000,289,11054309,-795,0,1697475041,13024.60177745,91.14729477000219,54381.29075496 2023-10-16,16:50:43.000,289,11054177,-795,0,1697475042,13024.59504113999,91.16844216000027,54381.19992240001 2023-10-16,16:50:44.000,289,11054294,-795,0,1697475043,13024.628722689995,91.16139303000091,54381.255819360005 2023-10-16,16:50:45.000,289,11054391,-795,0,1697475044,13024.64219531,91.23188433000178,54381.28376784 2023-10-16,16:50:46.000,289,11054294,-795,0,1697475045,13024.64219531,91.18254041999899,54381.255819360005 2023-10-16,16:50:47.000,289,11054309,-795,0,1697475046,13024.66240424,91.14729477000219,54381.19992240001 2023-10-16,16:50:48.000,289,11054338,-795,0,1697475047,13024.709558409995,91.12614738000411,54381.353639040004 2023-10-16,16:50:49.000,289,11054253,-795,0,1697475048,13024.68261317,91.17549128999963,54381.32569056001 2023-10-16,16:50:50.000,289,11054336,-795,0,1697475049,13024.73650364999,91.0979508599994,54381.29774208001 2023-10-16,16:50:51.000,289,11054387,-795,0,1697475050,13024.66240424,91.17549128999963,54381.24184512 2023-10-16,16:50:52.000,289,11054389,-795,0,1697475051,13024.66240424,91.14729477000219,54381.14402544 2023-10-16,16:50:53.000,289,11054349,-795,0,1697475052,13024.69608578999,91.11909825000475,54381.33267768 2023-10-16,16:50:54.000,289,11054342,-795,0,1697475053,13024.77692150999,91.08385260000068,54381.38857464 2023-10-16,16:50:55.000,289,11054317,-795,0,1697475054,13024.74323996,91.08385260000068,54381.34665192001 2023-10-16,16:50:56.000,289,11054248,-795,0,1697475055,13024.73650364999,90.97811565000302,54381.19293528 2023-10-16,16:50:57.000,289,11054303,-795,0,1697475056,13024.72303103,91.05565608000325,54381.206909520006 2023-10-16,16:50:58.000,289,11054245,-795,0,1697475057,13024.76344889,90.97811565000302,54381.24883224001 2023-10-16,16:50:59.000,289,11054370,-795,0,1697475058,13024.82407568,90.97106652000366,54381.24883224001 2023-10-16,16:51:00.000,289,11054349,-795,0,1697475059,13024.81733936999,90.9640173900043,54381.185948160004 2023-10-16,16:51:01.000,289,11054376,-795,0,1697475060,13024.81733936999,90.88647696000407,54381.17896104001 2023-10-16,16:51:02.000,289,11054342,-795,0,1697475061,13024.84428461,90.84418218000064,54381.24184512 2023-10-16,16:51:03.000,289,11054339,-795,0,1697475062,13024.810603059996,90.85123131,54381.21389664 2023-10-16,16:51:04.000,289,11054389,-795,0,1697475063,13024.84428461,90.81598566000321,54381.2697936 2023-10-16,16:51:05.000,289,11054333,-755,0,1697475064,13024.810603059996,90.81598566000321,54381.04620576 2023-10-16,16:51:06.000,289,11054306,-795,0,1697475065,13024.80386675,90.7172978400049,54381.12306408 2023-10-16,16:51:07.000,289,11054379,-795,0,1697475066,13024.81733936999,90.7172978400049,54381.206909520006 2023-10-16,16:51:08.000,289,11054256,-795,0,1697475067,13024.851020919996,90.66090480000275,54381.10210272 2023-10-16,16:51:09.000,289,11054297,-795,0,1697475068,13024.80386675,90.62565914999868,54381.12306408 2023-10-16,16:51:10.000,289,11054382,-795,0,1697475069,13024.871229849996,90.63270827999804,54381.10908984001 2023-10-16,16:51:11.000,289,11054343,-795,0,1697475070,13024.790394129996,90.62565914999868,54381.07415424 2023-10-16,16:51:12.000,289,11054286,-795,0,1697475071,13024.77692150999,90.58336437000253,54381.04620576 2023-10-16,16:51:13.000,289,11054287,-795,0,1697475072,13024.73650364999,90.52697133000038,54381.03223152001 2023-10-16,16:51:14.000,289,11054348,-755,0,1697475073,13024.709558409995,90.47057828999823,54380.871527760006 2023-10-16,16:51:15.000,289,11054360,-795,0,1697475074,13024.66240424,90.42123438000272,54380.82261792001 2023-10-16,16:51:16.000,289,11054243,-795,0,1697475075,13024.68261317,90.35779221000121,54380.99729592 2023-10-16,16:51:17.000,289,11054212,-795,0,1697475076,13024.75671257999,90.36484134000057,54381.0951156 2023-10-16,16:51:18.000,289,11054336,-795,0,1697475077,13024.78365782,90.2943500399997,54381.08114136001 2023-10-16,16:51:19.000,289,11054280,-795,0,1697475078,13024.709558409995,90.30139916999906,54381.0951156 2023-10-16,16:51:20.000,289,11054288,-795,0,1697475079,13024.76344889,90.26615352000226,54381.06018000001 2023-10-16,16:51:21.000,289,11054322,-795,0,1697475080,13024.65566792999,90.2591043900029,54380.93441184 2023-10-16,16:51:22.000,289,11054331,-795,0,1697475081,13024.669140549995,90.20271135000075,54381.06018000001 2023-10-16,16:51:23.000,289,11054311,-795,0,1697475082,13024.69608578999,90.18156396000268,54380.96236032001 2023-10-16,16:51:24.000,289,11054332,-795,0,1697475083,13024.65566792999,90.15336743999796,54381.018257280004 2023-10-16,16:51:25.000,289,11054360,-795,0,1697475084,13024.64219531,90.18861309000204,54380.89947624 2023-10-16,16:51:26.000,289,11054335,-795,0,1697475085,13024.628722689995,90.13222004999989,54381.03223152001 2023-10-16,16:51:27.000,289,11054355,-795,0,1697475086,13024.59504113999,90.09697440000309,54381.08114136001 2023-10-16,16:51:28.000,289,11054300,-795,0,1697475087,13024.568095899995,90.11107266000181,54381.08114136001 2023-10-16,16:51:29.000,289,11054372,-795,0,1697475088,13024.60177745,90.07582700999774,54381.10908984001 2023-10-16,16:51:30.000,289,11054350,-795,0,1697475089,13024.58156852,90.06172874999902,54381.08114136001 2023-10-16,16:51:31.000,289,11054329,-795,0,1697475090,13024.527678039994,90.09697440000309,54380.98332168001 2023-10-16,16:51:32.000,289,11054382,-795,0,1697475091,13024.49399648999,90.11812179000117,54380.94838608 2023-10-16,16:51:33.000,289,11054377,-795,0,1697475092,13024.49399648999,90.06172874999902,54381.0252444 2023-10-16,16:51:34.000,289,11054258,-795,0,1697475093,13024.57483220999,90.06877787999838,54381.10908984001 2023-10-16,16:51:35.000,289,11054349,-795,0,1697475094,13024.47378755999,90.12517092000053,54381.14402544 2023-10-16,16:51:36.000,289,11054254,-795,0,1697475095,13024.49399648999,90.11812179000117,54381.137038320005 2023-10-16,16:51:37.000,289,11054325,-795,0,1697475096,13024.39295183999,90.13926917999925,54380.96236032001 2023-10-16,16:51:38.000,289,11054301,-795,0,1697475097,13024.386215529994,90.12517092000053,54381.01127016001 2023-10-16,16:51:39.000,289,11054322,-795,0,1697475098,13024.379479219999,90.18861309000204,54381.04620576 2023-10-16,16:51:40.000,289,11054338,-795,0,1697475099,13024.325588739994,90.16746570000396,54380.97633456 2023-10-16,16:51:41.000,289,11054403,-795,0,1697475100,13024.359270289999,90.12517092000053,54380.89947624 2023-10-16,16:51:42.000,289,11054375,-795,0,1697475101,13024.45357862999,90.15336743999796,54381.08114136001 2023-10-16,16:51:43.000,289,11054373,-795,0,1697475102,13024.446842319994,90.1604165700046,54381.14402544 2023-10-16,16:51:44.000,289,11054387,-795,0,1697475103,13024.41316076999,90.20271135000075,54381.08114136001 2023-10-16,16:51:45.000,289,11054325,-795,0,1697475104,13024.372742909989,90.20976048000011,54380.93441184 2023-10-16,16:51:46.000,289,11054348,-795,0,1697475105,13024.339061359999,90.23090786999819,54380.94838608 2023-10-16,16:51:47.000,289,11054359,-795,0,1697475106,13024.312116119989,90.23795700000483,54380.92742472 2023-10-16,16:51:48.000,289,11054317,-795,0,1697475107,13024.352533979989,90.28730091000034,54381.05319288 2023-10-16,16:51:49.000,289,11054356,-795,0,1697475108,13024.352533979989,90.35074308000185,54381.00428304 2023-10-16,16:51:50.000,289,11054400,-795,0,1697475109,13024.271698259989,90.28730091000034,54380.93441184 2023-10-16,16:51:51.000,289,11054321,-795,0,1697475110,13024.312116119989,90.32959569000377,54380.9553732 2023-10-16,16:51:52.000,289,11054290,-795,0,1697475111,13024.271698259989,90.35074308000185,54380.9553732 2023-10-16,16:51:53.000,289,11054347,-795,0,1697475112,13024.271698259989,90.37189046999993,54380.92742472 2023-10-16,16:51:54.000,289,11054334,-795,0,1697475113,13024.278434569998,90.2943500399997,54380.97633456 2023-10-16,16:51:55.000,289,11054313,-795,0,1697475114,13024.285170879994,90.37893959999928,54380.89947624 2023-10-16,16:51:56.000,289,11054316,-795,0,1697475115,13024.238016709998,90.35779221000121,54380.85755352 2023-10-16,16:51:57.000,289,11054316,-795,0,1697475116,13024.264961949993,90.37189046999993,54380.80864368 2023-10-16,16:51:58.000,289,11054244,-795,0,1697475117,13024.305379809994,90.37893959999928,54380.97633456 2023-10-16,16:51:59.000,289,11054344,-795,0,1697475118,13024.298643499998,90.37189046999993,54380.920437600005 2023-10-16,16:52:00.000,289,11054364,-795,0,1697475119,13024.258225639998,90.42123438000272,54380.96236032001 2023-10-16,16:52:01.000,289,11054310,-795,0,1697475120,13024.339061359999,90.46352915999887,54380.850566400004 2023-10-16,16:52:02.000,289,11054327,-795,0,1697475121,13024.278434569998,90.43533264000143,54380.79466944001 2023-10-16,16:52:03.000,289,11054313,-795,0,1697475122,13024.285170879994,90.46352915999887,54380.80864368 2023-10-16,16:52:04.000,289,11054281,-795,0,1697475123,13024.305379809994,90.48467655000422,54380.885502 2023-10-16,16:52:05.000,289,11054322,-795,0,1697475124,13024.318852429999,90.5410695899991,54380.920437600005 2023-10-16,16:52:06.000,289,11054363,-795,0,1697475125,13024.332325049989,90.45648002999951,54380.82960504 2023-10-16,16:52:07.000,289,11054299,-795,0,1697475126,13024.318852429999,90.47762742000486,54380.78768232 2023-10-16,16:52:08.000,289,11054304,-795,0,1697475127,13024.318852429999,90.44943090000015,54380.871527760006 2023-10-16,16:52:09.000,289,11054292,-795,0,1697475128,13024.285170879994,90.49172568000358,54380.885502 2023-10-16,16:52:10.000,289,11054357,-795,0,1697475129,13024.399688149999,90.5058239400023,54380.87851488 2023-10-16,16:52:11.000,289,11054336,-795,0,1697475130,13024.278434569998,90.55516784999782,54380.82261792001 2023-10-16,16:52:12.000,289,11054334,-795,0,1697475131,13024.332325049989,90.47057828999823,54380.84357928001 2023-10-16,16:52:13.000,289,11054338,-795,0,1697475132,13024.39295183999,90.5410695899991,54380.98332168001 2023-10-16,16:52:14.000,289,11054286,-795,0,1697475133,13024.426633389994,90.5410695899991,54380.920437600005 2023-10-16,16:52:15.000,289,11054321,-795,0,1697475134,13024.345797669994,90.53402045999974,54380.752746720005 2023-10-16,16:52:16.000,289,11054354,-795,0,1697475135,13024.419897079999,90.51287307000166,54380.78768232 2023-10-16,16:52:17.000,289,11054295,-795,0,1697475136,13024.440106009999,90.56221698000445,54380.84357928001 2023-10-16,16:52:18.000,289,11054333,-795,0,1697475137,13024.48052387,90.51992220000102,54380.93441184 2023-10-16,16:52:19.000,289,11054284,-795,0,1697475138,13024.51420541999,90.55516784999782,54380.885502 2023-10-16,16:52:20.000,289,11054360,-795,0,1697475139,13024.460314939999,90.51287307000166,54380.80864368 2023-10-16,16:52:21.000,289,11054282,-795,0,1697475140,13024.460314939999,90.52697133000038,54380.78768232 2023-10-16,16:52:22.000,289,11054324,-795,0,1697475141,13024.52094173,90.5058239400023,54380.752746720005 2023-10-16,16:52:23.000,289,11054291,-795,0,1697475142,13024.58156852,90.49172568000358,54380.97633456 2023-10-16,16:52:24.000,289,11054302,-795,0,1697475143,13024.59504113999,90.46352915999887,54380.94838608 2023-10-16,16:52:25.000,289,11054274,-795,0,1697475144,13024.55462327999,90.53402045999974,54380.91345048001 2023-10-16,16:52:26.000,289,11054309,-795,0,1697475145,13024.547886969995,90.49172568000358,54380.79466944001 2023-10-16,16:52:27.000,289,11054319,-795,0,1697475146,13024.568095899995,90.46352915999887,54380.66890128 2023-10-16,16:52:28.000,289,11054345,-795,0,1697475147,13024.588304829995,90.4423817700008,54380.73178536 2023-10-16,16:52:29.000,289,11054368,-795,0,1697475148,13024.709558409995,90.47057828999823,54380.7806952 2023-10-16,16:52:30.000,289,11054246,-795,0,1697475149,13024.709558409995,90.4423817700008,54380.69684976001 2023-10-16,16:52:31.000,289,11054289,-795,0,1697475150,13024.72303103,90.40008699000464,54380.633965680005 2023-10-16,16:52:32.000,289,11054306,-795,0,1697475151,13024.81733936999,90.393037859998,54380.752746720005 2023-10-16,16:52:33.000,289,11054307,-795,0,1697475152,13024.75671257999,90.32959569000377,54380.61300432 2023-10-16,16:52:34.000,289,11054340,-795,0,1697475153,13024.810603059996,90.30844829999842,54380.633965680005 2023-10-16,16:52:35.000,289,11054314,-795,0,1697475154,13024.78365782,90.27320265000162,54380.55710736001 2023-10-16,16:52:36.000,289,11054256,-795,0,1697475155,13024.729767339995,90.28730091000034,54380.59204296 2023-10-16,16:52:37.000,289,11054289,-795,0,1697475156,13024.79713043999,90.24500613000419,54380.703836880006 2023-10-16,16:52:38.000,289,11054325,-795,0,1697475157,13024.830811989996,90.17451483000332,54380.73178536 2023-10-16,16:52:39.000,289,11054304,-795,0,1697475158,13024.73650364999,90.17451483000332,54380.55012024 2023-10-16,16:52:40.000,289,11054281,-795,0,1697475159,13024.80386675,90.13222004999989,54380.65492704001 2023-10-16,16:52:41.000,289,11054295,-795,0,1697475160,13024.729767339995,90.09697440000309,54380.54313312 2023-10-16,16:52:42.000,289,11054258,-795,0,1697475161,13024.80386675,90.02648310000222,54380.60601720001 2023-10-16,16:52:43.000,289,11054308,-795,0,1697475162,13024.78365782,90.06172874999902,54380.61999144 2023-10-16,16:52:44.000,289,11054276,-795,0,1697475163,13024.79713043999,89.9841883199988,54380.61300432 2023-10-16,16:52:45.000,289,11054333,-795,0,1697475164,13024.709558409995,90.06877787999838,54380.56409448 2023-10-16,16:52:46.000,289,11054310,-795,0,1697475165,13024.79713043999,89.9841883199988,54380.66191416 2023-10-16,16:52:47.000,289,11054324,-795,0,1697475166,13024.73650364999,90.00533571000415,54380.55710736001 2023-10-16,16:52:48.000,289,11054325,-795,0,1697475167,13024.80386675,89.9841883199988,54380.66890128 2023-10-16,16:52:49.000,289,11054304,-795,0,1697475168,13024.76344889,89.96304093000072,54380.682875520004 2023-10-16,16:52:50.000,289,11054299,-795,0,1697475169,13024.81733936999,89.97009006000008,54380.682875520004 2023-10-16,16:52:51.000,289,11054319,-795,0,1697475170,13024.79713043999,89.97713918999943,54380.703836880006 2023-10-16,16:52:52.000,289,11054332,-795,0,1697475171,13024.78365782,89.90664788999857,54380.64793992001 2023-10-16,16:52:53.000,289,11054359,-795,0,1697475172,13024.749976269995,89.89959875999921,54380.68986264 2023-10-16,16:52:54.000,289,11054286,-795,0,1697475173,13024.77692150999,89.89959875999921,54380.75973384 2023-10-16,16:52:55.000,289,11054337,-795,0,1697475174,13024.810603059996,89.92074615000456,54380.73877248 2023-10-16,16:52:56.000,289,11054341,-795,0,1697475175,13024.770185199995,89.87845137000113,54380.71781112 2023-10-16,16:52:57.000,289,11054313,-795,0,1697475176,13024.669140549995,89.8502548500037,54380.61999144 2023-10-16,16:52:58.000,289,11054303,-795,0,1697475177,13024.76344889,89.78681268000219,54380.62697856001 2023-10-16,16:52:59.000,289,11054312,-795,0,1697475178,13024.77692150999,89.87845137000113,54380.75973384 2023-10-16,16:53:00.000,289,11054336,-795,0,1697475179,13024.648931619995,89.8361565899977,54380.60601720001 2023-10-16,16:53:01.000,289,11054325,-795,0,1697475180,13024.66240424,89.87140224000177,54380.67588840001 2023-10-16,16:53:02.000,289,11054377,-795,0,1697475181,13024.67587685999,89.87845137000113,54380.703836880006 2023-10-16,16:53:03.000,289,11054330,-795,0,1697475182,13024.648931619995,89.87845137000113,54380.72479824001 2023-10-16,16:53:04.000,289,11054313,-795,0,1697475183,13024.63545899999,89.8361565899977,54380.72479824001 2023-10-16,16:53:05.000,289,11054320,-795,0,1697475184,13024.53441434999,89.84320572000433,54380.61999144 2023-10-16,16:53:06.000,289,11054298,-795,0,1697475185,13024.53441434999,89.85730398000305,54380.633965680005 2023-10-16,16:53:07.000,289,11054268,-795,0,1697475186,13024.588304829995,89.82205832999898,54380.68986264 2023-10-16,16:53:08.000,289,11054305,-795,0,1697475187,13024.568095899995,89.86435311000241,54380.710824 2023-10-16,16:53:09.000,289,11054354,-795,0,1697475188,13024.527678039994,89.8502548500037,54380.74575960001 2023-10-16,16:53:10.000,289,11054319,-795,0,1697475189,13024.460314939999,89.8361565899977,54380.71781112 2023-10-16,16:53:11.000,289,11054318,-795,0,1697475190,13024.419897079999,89.88550050000049,54380.65492704001 2023-10-16,16:53:12.000,289,11054249,-795,0,1697475191,13024.460314939999,89.85730398000305,54380.682875520004 2023-10-16,16:53:13.000,289,11054317,-795,0,1697475192,13024.41316076999,89.91369701999793,54380.6409528 2023-10-16,16:53:14.000,289,11054344,-795,0,1697475193,13024.372742909989,89.89254962999985,54380.633965680005 2023-10-16,16:53:15.000,289,11054295,-795,0,1697475194,13024.325588739994,89.85730398000305,54380.47326192 2023-10-16,16:53:16.000,289,11054321,-795,0,1697475195,13024.285170879994,89.8361565899977,54380.368455120006 2023-10-16,16:53:17.000,289,11054339,-795,0,1697475196,13024.325588739994,89.89959875999921,54380.52217176 2023-10-16,16:53:18.000,289,11054303,-795,0,1697475197,13024.366006599994,89.86435311000241,54380.682875520004 2023-10-16,16:53:19.000,289,11054325,-795,0,1697475198,13024.345797669994,89.91369701999793,54380.703836880006 2023-10-16,16:53:20.000,289,11054245,-795,0,1697475199,13024.332325049989,89.92779528000392,54380.6409528 2023-10-16,16:53:21.000,289,11054305,-795,0,1697475200,13024.271698259989,89.94189354000264,54380.5710816 2023-10-16,16:53:22.000,289,11054225,-795,0,1697475201,13024.258225639998,89.95599180000136,54380.55012024 2023-10-16,16:53:23.000,289,11054355,-795,0,1697475202,13024.285170879994,89.94189354000264,54380.55710736001 2023-10-16,16:53:24.000,289,11054332,-795,0,1697475203,13024.271698259989,89.97009006000008,54380.61999144 2023-10-16,16:53:25.000,289,11054358,-795,0,1697475204,13024.231280399988,89.97713918999943,54380.48024904001 2023-10-16,16:53:26.000,289,11054320,-795,0,1697475205,13024.244753019993,89.9841883199988,54380.52915888001 2023-10-16,16:53:27.000,289,11054319,-795,0,1697475206,13024.291907189989,89.948942670002,54380.61999144 2023-10-16,16:53:28.000,289,11054282,-795,0,1697475207,13024.298643499998,89.9841883199988,54380.62697856001 2023-10-16,16:53:29.000,289,11054252,-795,0,1697475208,13024.285170879994,89.99828658000479,54380.59204296 2023-10-16,16:53:30.000,289,11054322,-795,0,1697475209,13024.264961949993,89.99828658000479,54380.5710816 2023-10-16,16:53:31.000,289,11054313,-795,0,1697475210,13024.271698259989,89.99828658000479,54380.49422328 2023-10-16,16:53:32.000,289,11054334,-795,0,1697475211,13024.238016709998,90.05467961999966,54380.45230056 2023-10-16,16:53:33.000,289,11054320,-795,0,1697475212,13024.312116119989,90.06877787999838,54380.6409528 2023-10-16,16:53:34.000,289,11054323,-795,0,1697475213,13024.339061359999,90.06172874999902,54380.65492704001 2023-10-16,16:53:35.000,289,11054276,-795,0,1697475214,13024.332325049989,90.05467961999966,54380.73178536 2023-10-16,16:53:36.000,289,11054321,-795,0,1697475215,13024.318852429999,90.08287614000437,54380.64793992001 2023-10-16,16:53:37.000,289,11054270,-795,0,1697475216,13024.264961949993,90.11107266000181,54380.536146000006 2023-10-16,16:53:38.000,289,11054179,-795,0,1697475217,13024.278434569998,90.08287614000437,54380.5710816 2023-10-16,16:53:39.000,289,11054254,-795,0,1697475218,13024.291907189989,90.15336743999796,54380.5710816 2023-10-16,16:53:40.000,289,11054276,-795,0,1697475219,13024.163917299993,90.10402353000245,54380.48024904001 2023-10-16,16:53:41.000,289,11054364,-795,0,1697475220,13024.285170879994,90.13222004999989,54380.515184640004 2023-10-16,16:53:42.000,289,11054298,-795,0,1697475221,13024.399688149999,90.17451483000332,54380.703836880006 2023-10-16,16:53:43.000,289,11054307,-795,0,1697475222,13024.379479219999,90.18156396000268,54380.7806952 2023-10-16,16:53:44.000,289,11054277,-795,0,1697475223,13024.43336969999,90.20271135000075,54380.752746720005 2023-10-16,16:53:45.000,289,11054288,-795,0,1697475224,13024.359270289999,90.20976048000011,54380.56409448 2023-10-16,16:53:46.000,289,11054300,-795,0,1697475225,13024.379479219999,90.25205526000354,54380.61999144 2023-10-16,16:53:47.000,289,11054273,-795,0,1697475226,13024.39295183999,90.27320265000162,54380.56409448 2023-10-16,16:53:48.000,289,11054313,-795,0,1697475227,13024.406424459994,90.26615352000226,54380.57806872001 2023-10-16,16:53:49.000,289,11054335,-795,0,1697475228,13024.487260179994,90.28730091000034,54380.682875520004 2023-10-16,16:53:50.000,289,11054331,-795,0,1697475229,13024.446842319994,90.30139916999906,54380.71781112 2023-10-16,16:53:51.000,289,11054308,-795,0,1697475230,13024.426633389994,90.30844829999842,54380.73178536 2023-10-16,16:53:52.000,289,11054284,-795,0,1697475231,13024.45357862999,90.35779221000121,54380.71781112 2023-10-16,16:53:53.000,289,11054307,-795,0,1697475232,13024.440106009999,90.33664482000313,54380.59204296 2023-10-16,16:53:54.000,289,11054340,-795,0,1697475233,13024.45357862999,90.35074308000185,54380.72479824001 2023-10-16,16:53:55.000,289,11054314,-795,0,1697475234,13024.440106009999,90.35074308000185,54380.5710816 2023-10-16,16:53:56.000,289,11054311,-795,0,1697475235,13024.48052387,90.37189046999993,54380.61300432 2023-10-16,16:53:57.000,289,11054320,-795,0,1697475236,13024.52094173,90.36484134000057,54380.64793992001 2023-10-16,16:53:58.000,289,11054299,-795,0,1697475237,13024.57483220999,90.38598872999864,54380.80864368 2023-10-16,16:53:59.000,289,11054314,-795,0,1697475238,13024.628722689995,90.34369395000249,54380.79466944001 2023-10-16,16:54:00.000,289,11054297,-795,0,1697475239,13024.60177745,90.38598872999864,54380.7806952 2023-10-16,16:54:01.000,289,11054282,-795,0,1697475240,13024.588304829995,90.407136120004,54380.71781112 2023-10-16,16:54:02.000,289,11054256,-795,0,1697475241,13024.568095899995,90.36484134000057,54380.682875520004 2023-10-16,16:54:03.000,289,11054306,-795,0,1697475242,13024.62198638,90.35779221000121,54380.64793992001 2023-10-16,16:54:04.000,289,11054401,-795,0,1697475243,13024.62198638,90.35074308000185,54380.74575960001 2023-10-16,16:54:05.000,289,11054295,-795,0,1697475244,13024.62198638,90.33664482000313,54380.75973384 2023-10-16,16:54:06.000,289,11054273,-795,0,1697475245,13024.60177745,90.35779221000121,54380.77370808001 2023-10-16,16:54:07.000,289,11054391,-795,0,1697475246,13024.53441434999,90.32254656000441,54380.703836880006 2023-10-16,16:54:08.000,289,11054208,-795,0,1697475247,13024.588304829995,90.35074308000185,54380.82261792001 2023-10-16,16:54:09.000,289,11054328,-795,0,1697475248,13024.56135959,90.32959569000377,54380.7806952 2023-10-16,16:54:10.000,289,11054380,-795,0,1697475249,13024.547886969995,90.34369395000249,54380.72479824001 2023-10-16,16:54:11.000,289,11054320,-795,0,1697475250,13024.51420541999,90.32959569000377,54380.72479824001 2023-10-16,16:54:12.000,289,11054365,-795,0,1697475251,13024.55462327999,90.31549742999778,54380.752746720005 2023-10-16,16:54:13.000,289,11054290,-795,0,1697475252,13024.57483220999,90.32254656000441,54380.82261792001 2023-10-16,16:54:14.000,289,11054308,-795,0,1697475253,13024.53441434999,90.27320265000162,54380.89947624 2023-10-16,16:54:15.000,289,11054317,-795,0,1697475254,13024.568095899995,90.26615352000226,54380.86454064001 2023-10-16,16:54:16.000,289,11054271,-795,0,1697475255,13024.507469109994,90.32959569000377,54380.89947624 2023-10-16,16:54:17.000,289,11054226,-795,0,1697475256,13024.352533979989,90.28025178000098,54380.52217176 2023-10-16,16:54:18.000,289,11054230,-795,0,1697475257,13024.366006599994,90.2591043900029,54380.61300432 2023-10-16,16:54:19.000,289,11054214,-795,0,1697475258,13024.54115066,90.33664482000313,54380.7806952 2023-10-16,16:54:20.000,289,11054317,-795,0,1697475259,13024.399688149999,90.2591043900029,54380.710824 2023-10-16,16:54:21.000,289,11054331,-795,0,1697475260,13024.406424459994,90.32959569000377,54380.73178536 2023-10-16,16:54:22.000,289,11054339,-795,0,1697475261,13024.460314939999,90.28025178000098,54380.871527760006 2023-10-16,16:54:23.000,289,11054298,-795,0,1697475262,13024.43336969999,90.23795700000483,54380.920437600005 2023-10-16,16:54:24.000,289,11054293,-795,0,1697475263,13024.406424459994,90.30139916999906,54380.90646336 2023-10-16,16:54:25.000,289,11054296,-795,0,1697475264,13024.366006599994,90.31549742999778,54380.75973384 2023-10-16,16:54:26.000,289,11054443,-795,0,1697475265,13024.312116119989,90.32254656000441,54380.84357928001 2023-10-16,16:54:27.000,289,11054279,-795,0,1697475266,13024.264961949993,90.32254656000441,54380.74575960001 2023-10-16,16:54:28.000,289,11054322,-795,0,1697475267,13024.278434569998,90.2943500399997,54380.682875520004 2023-10-16,16:54:29.000,289,11054300,-795,0,1697475268,13024.291907189989,90.32959569000377,54380.850566400004 2023-10-16,16:54:30.000,289,11054301,-795,0,1697475269,13024.251489329989,90.32959569000377,54380.871527760006 2023-10-16,16:54:31.000,289,11054293,-795,0,1697475270,13024.204335159993,90.30844829999842,54380.71781112 2023-10-16,16:54:32.000,289,11054288,-795,0,1697475271,13024.244753019993,90.33664482000313,54380.89248912001 2023-10-16,16:54:33.000,289,11054324,-795,0,1697475272,13024.224544089993,90.35074308000185,54380.7806952 2023-10-16,16:54:34.000,289,11054329,-795,0,1697475273,13024.211071469988,90.33664482000313,54380.871527760006 2023-10-16,16:54:35.000,289,11054315,-795,0,1697475274,13024.163917299993,90.32959569000377,54380.75973384 2023-10-16,16:54:36.000,289,11054280,-795,0,1697475275,13024.177389919998,90.30139916999906,54380.73877248 2023-10-16,16:54:37.000,289,11054253,-795,0,1697475276,13024.204335159993,90.35074308000185,54380.82960504 2023-10-16,16:54:38.000,289,11054311,-795,0,1697475277,13024.238016709998,90.35779221000121,54380.89947624 2023-10-16,16:54:39.000,289,11054203,-795,0,1697475278,13024.197598849998,90.33664482000313,54380.84357928001 2023-10-16,16:54:40.000,289,11054288,-795,0,1697475279,13024.170653609988,90.31549742999778,54380.84357928001 2023-10-16,16:54:41.000,289,11054362,-795,0,1697475280,13024.170653609988,90.30844829999842,54380.76672096 2023-10-16,16:54:42.000,289,11054284,-795,0,1697475281,13024.150444679988,90.31549742999778,54380.79466944001 2023-10-16,16:54:43.000,289,11054311,-795,0,1697475282,13024.190862539988,90.30844829999842,54380.85755352 2023-10-16,16:54:44.000,289,11054323,-795,0,1697475283,13024.163917299993,90.28025178000098,54380.82261792001 2023-10-16,16:54:45.000,289,11054338,-795,0,1697475284,13024.143708369993,90.28025178000098,54380.752746720005 2023-10-16,16:54:46.000,289,11054332,-795,0,1697475285,13024.116763129998,90.20976048000011,54380.74575960001 2023-10-16,16:54:47.000,289,11054340,-795,0,1697475286,13024.150444679988,90.18156396000268,54380.871527760006 2023-10-16,16:54:48.000,289,11054297,-795,0,1697475287,13024.123499439993,90.21680960999947,54380.85755352 2023-10-16,16:54:49.000,289,11054299,-795,0,1697475288,13023.968564310002,90.24500613000419,54380.75973384 2023-10-16,16:54:50.000,289,11054293,-795,0,1697475289,13023.880992279992,90.23090786999819,54380.75973384 2023-10-16,16:54:51.000,289,11054317,-795,0,1697475290,13023.874255969997,90.2943500399997,54380.61300432 2023-10-16,16:54:52.000,289,11054265,-795,0,1697475291,13023.914673829997,90.32254656000441,54380.703836880006 2023-10-16,16:54:53.000,289,11054381,-795,0,1697475292,13024.123499439993,90.30139916999906,54380.71781112 2023-10-16,16:54:54.000,289,11054361,-795,0,1697475293,13024.184126229993,90.21680960999947,54380.79466944001 2023-10-16,16:54:55.000,289,11054282,-795,0,1697475294,13024.204335159993,90.13926917999925,54380.73877248 2023-10-16,16:54:56.000,289,11054295,-795,0,1697475295,13024.224544089993,90.07582700999774,54380.72479824001 2023-10-16,16:54:57.000,289,11054314,-795,0,1697475296,13024.103290509993,90.03353223000158,54380.633965680005 2023-10-16,16:54:58.000,289,11054288,-795,0,1697475297,13024.116763129998,89.99123744999815,54380.73877248 2023-10-16,16:54:59.000,289,11054331,-795,0,1697475298,13024.150444679988,89.99828658000479,54380.752746720005 2023-10-16,16:55:00.000,289,11054346,-795,0,1697475299,13024.096554199998,89.97713918999943,54380.68986264 2023-10-16,16:55:01.000,289,11054347,-795,0,1697475300,13024.089817890002,89.97009006000008,54380.77370808001 2023-10-16,16:55:02.000,289,11054346,-795,0,1697475301,13024.170653609988,89.96304093000072,54380.81563080001 2023-10-16,16:55:03.000,289,11054291,-795,0,1697475302,13024.143708369993,89.94189354000264,54380.78768232 2023-10-16,16:55:04.000,289,11054300,-795,0,1697475303,13024.110026820003,89.92074615000456,54380.710824 2023-10-16,16:55:05.000,289,11054387,-795,0,1697475304,13024.022454789992,89.93484441000328,54380.55710736001 2023-10-16,16:55:06.000,289,11054276,-795,0,1697475305,13024.103290509993,89.94189354000264,54380.55012024 2023-10-16,16:55:07.000,289,11054291,-795,0,1697475306,13024.056136339997,89.99828658000479,54380.61999144 2023-10-16,16:55:08.000,289,11054320,-795,0,1697475307,13024.056136339997,89.95599180000136,54380.66191416 2023-10-16,16:55:09.000,289,11054314,-795,0,1697475308,13024.096554199998,89.948942670002,54380.66890128 2023-10-16,16:55:10.000,289,11054357,-795,0,1697475309,13024.076345269998,89.88550050000049,54380.69684976001 2023-10-16,16:55:11.000,289,11054289,-795,0,1697475310,13024.096554199998,89.92074615000456,54380.65492704001 2023-10-16,16:55:12.000,289,11054282,-795,0,1697475311,13024.110026820003,89.88550050000049,54380.752746720005 2023-10-16,16:55:13.000,289,11054318,-795,0,1697475312,13024.049400030002,89.87845137000113,54380.55710736001 2023-10-16,16:55:14.000,289,11054361,-795,0,1697475313,13024.083081579993,89.87140224000177,54380.710824 2023-10-16,16:55:15.000,289,11054286,-795,0,1697475314,13024.042663719993,89.85730398000305,54380.61999144 2023-10-16,16:55:16.000,289,11054298,-795,0,1697475315,13024.069608960002,89.84320572000433,54380.57806872001 2023-10-16,16:55:17.000,289,11054271,-795,0,1697475316,13024.096554199998,89.90664788999857,54380.703836880006 2023-10-16,16:55:18.000,289,11054353,-795,0,1697475317,13024.022454789992,89.89254962999985,54380.62697856001 2023-10-16,16:55:19.000,289,11054346,-795,0,1697475318,13023.988773240002,89.82910745999834,54380.5710816 2023-10-16,16:55:20.000,289,11054272,-795,0,1697475319,13024.089817890002,89.8361565899977,54380.710824 2023-10-16,16:55:21.000,289,11054245,-795,0,1697475320,13024.029191100002,89.85730398000305,54380.56409448 2023-10-16,16:55:22.000,289,11054248,-795,0,1697475321,13024.049400030002,89.87845137000113,54380.66191416 2023-10-16,16:55:23.000,289,11054281,-795,0,1697475322,13024.008982170002,89.84320572000433,54380.6409528 2023-10-16,16:55:24.000,289,11054304,-795,0,1697475323,13024.022454789992,89.86435311000241,54380.6409528 2023-10-16,16:55:25.000,289,11054345,-795,0,1697475324,13023.982036929992,89.88550050000049,54380.78768232 2023-10-16,16:55:26.000,289,11054325,-795,0,1697475325,13024.002245859992,89.8502548500037,54380.73877248 2023-10-16,16:55:27.000,289,11054291,-795,0,1697475326,13023.955091689997,89.87140224000177,54380.73178536 2023-10-16,16:55:28.000,289,11054335,-795,0,1697475327,13023.968564310002,89.88550050000049,54380.633965680005 2023-10-16,16:55:29.000,289,11054289,-795,0,1697475328,13023.934882759997,89.90664788999857,54380.710824 2023-10-16,16:55:30.000,289,11054295,-795,0,1697475329,13023.995509549997,89.87845137000113,54380.66191416 2023-10-16,16:55:31.000,289,11054259,-795,0,1697475330,13023.901201209992,89.90664788999857,54380.585055840005 2023-10-16,16:55:32.000,289,11054271,-795,0,1697475331,13023.921410139992,89.948942670002,54380.585055840005 2023-10-16,16:55:33.000,289,11054286,-795,0,1697475332,13023.955091689997,89.97009006000008,54380.710824 2023-10-16,16:55:34.000,289,11054301,-795,0,1697475333,13023.968564310002,89.93484441000328,54380.801656560005 2023-10-16,16:55:35.000,289,11054227,-795,0,1697475334,13023.968564310002,90.0123848400035,54380.78768232 2023-10-16,16:55:36.000,289,11054313,-795,0,1697475335,13023.921410139992,89.9841883199988,54380.633965680005 2023-10-16,16:55:37.000,289,11054345,-795,0,1697475336,13023.921410139992,90.0476304900003,54380.6409528 2023-10-16,16:55:38.000,289,11054341,-795,0,1697475337,13023.894464899997,90.05467961999966,54380.682875520004 2023-10-16,16:55:39.000,289,11054308,-795,0,1697475338,13023.921410139992,90.07582700999774,54380.710824 2023-10-16,16:55:40.000,289,11054339,-795,0,1697475339,13023.874255969997,90.08992527000373,54380.68986264 2023-10-16,16:55:41.000,289,11054318,-795,0,1697475340,13023.901201209992,90.07582700999774,54380.72479824001 2023-10-16,16:55:42.000,289,11054314,-795,0,1697475341,13023.955091689997,90.07582700999774,54380.84357928001 2023-10-16,16:55:43.000,289,11054303,-795,0,1697475342,13023.968564310002,90.08992527000373,54380.86454064001 2023-10-16,16:55:44.000,289,11054281,-795,0,1697475343,13023.968564310002,90.08992527000373,54380.76672096 2023-10-16,16:55:45.000,289,11054310,-795,0,1697475344,13023.813629179996,90.07582700999774,54380.52217176 2023-10-16,16:55:46.000,289,11054302,-795,0,1697475345,13023.867519660002,90.05467961999966,54380.59204296 2023-10-16,16:55:47.000,289,11054277,-795,0,1697475346,13023.880992279992,90.08992527000373,54380.710824 2023-10-16,16:55:48.000,289,11054313,-795,0,1697475347,13023.887728590002,90.10402353000245,54380.65492704001 2023-10-16,16:55:49.000,289,11054292,-795,0,1697475348,13023.894464899997,90.11812179000117,54380.69684976001 2023-10-16,16:55:50.000,289,11054308,-795,0,1697475349,13023.894464899997,90.12517092000053,54380.6409528 2023-10-16,16:55:51.000,289,11054239,-795,0,1697475350,13023.874255969997,90.13222004999989,54380.67588840001 2023-10-16,16:55:52.000,289,11054253,-795,0,1697475351,13023.948355380002,90.15336743999796,54380.73178536 2023-10-16,16:55:53.000,289,11054287,-795,0,1697475352,13023.894464899997,90.12517092000053,54380.67588840001 2023-10-16,16:55:54.000,289,11054364,-795,0,1697475353,13023.894464899997,90.13926917999925,54380.62697856001 2023-10-16,16:55:55.000,289,11054279,-795,0,1697475354,13023.847310730001,90.12517092000053,54380.536146000006 2023-10-16,16:55:56.000,289,11054257,-795,0,1697475355,13023.827101800001,90.17451483000332,54380.55710736001 2023-10-16,16:55:57.000,289,11054302,-795,0,1697475356,13023.880992279992,90.1463183099986,54380.64793992001 2023-10-16,16:55:58.000,289,11054305,-795,0,1697475357,13023.934882759997,90.13926917999925,54380.61300432 2023-10-16,16:55:59.000,289,11054318,-795,0,1697475358,13023.961827999992,90.18156396000268,54380.682875520004 2023-10-16,16:56:00.000,289,11054296,-795,0,1697475359,13023.975300619997,90.13926917999925,54380.69684976001 2023-10-16,16:56:01.000,289,11054295,-795,0,1697475360,13023.874255969997,90.15336743999796,54380.52915888001 2023-10-16,16:56:02.000,289,11054304,-795,0,1697475361,13023.907937520002,90.13222004999989,54380.60601720001 2023-10-16,16:56:03.000,289,11054236,-795,0,1697475362,13023.914673829997,90.11107266000181,54380.6409528 2023-10-16,16:56:04.000,289,11054276,-795,0,1697475363,13023.880992279992,90.13926917999925,54380.536146000006 2023-10-16,16:56:05.000,289,11054349,-795,0,1697475364,13023.921410139992,90.18861309000204,54380.62697856001 2023-10-16,16:56:06.000,289,11054314,-795,0,1697475365,13023.934882759997,90.11812179000117,54380.62697856001 2023-10-16,16:56:07.000,289,11054345,-795,0,1697475366,13023.934882759997,90.16746570000396,54380.61300432 2023-10-16,16:56:08.000,289,11054280,-795,0,1697475367,13023.934882759997,90.11812179000117,54380.585055840005 2023-10-16,16:56:09.000,289,11054246,-795,0,1697475368,13023.921410139992,90.10402353000245,54380.57806872001 2023-10-16,16:56:10.000,289,11054248,-795,0,1697475369,13023.928146450002,90.06172874999902,54380.60601720001 2023-10-16,16:56:11.000,289,11054242,-795,0,1697475370,13023.880992279992,90.11812179000117,54380.48723616001 2023-10-16,16:56:12.000,289,11054292,-795,0,1697475371,13023.840574419992,90.09697440000309,54380.48723616001 2023-10-16,16:56:13.000,289,11054357,-795,0,1697475372,13023.827101800001,90.04058136000094,54380.56409448 2023-10-16,16:56:14.000,289,11054273,-795,0,1697475373,13023.867519660002,90.0476304900003,54380.64793992001 2023-10-16,16:56:15.000,289,11054302,-795,0,1697475374,13023.827101800001,90.0123848400035,54380.61300432 2023-10-16,16:56:16.000,289,11054222,-795,0,1697475375,13023.860783349992,89.96304093000072,54380.55012024 2023-10-16,16:56:17.000,289,11054344,-795,0,1697475376,13023.793420249996,90.01943397000286,54380.56409448 2023-10-16,16:56:18.000,289,11054327,-795,0,1697475377,13023.800156559992,89.99828658000479,54380.48723616001 2023-10-16,16:56:19.000,289,11054323,-795,0,1697475378,13023.806892870001,89.89959875999921,54380.60601720001 2023-10-16,16:56:20.000,289,11054332,-795,0,1697475379,13023.753002389996,89.89254962999985,54380.33351952 2023-10-16,16:56:21.000,289,11054258,-795,0,1697475380,13023.827101800001,89.93484441000328,54380.536146000006 2023-10-16,16:56:22.000,289,11054269,-795,0,1697475381,13023.854047039997,89.86435311000241,54380.66890128 2023-10-16,16:56:23.000,289,11054332,-795,0,1697475382,13023.840574419992,89.87845137000113,54380.66191416 2023-10-16,16:56:24.000,289,11054277,-795,0,1697475383,13023.806892870001,89.8361565899977,54380.66890128 2023-10-16,16:56:25.000,289,11054329,-795,0,1697475384,13023.712584529996,89.81500919999962,54380.52217176 2023-10-16,16:56:26.000,289,11054271,-795,0,1697475385,13023.746266080001,89.8009109400009,54380.48723616001 2023-10-16,16:56:27.000,289,11054301,-795,0,1697475386,13023.719320839991,89.78681268000219,54380.52217176 2023-10-16,16:56:28.000,289,11054317,-795,0,1697475387,13023.779947629992,89.76566529000411,54380.52217176 2023-10-16,16:56:29.000,289,11054269,-795,0,1697475388,13023.793420249996,89.8009109400009,54380.49422328 2023-10-16,16:56:30.000,289,11054345,-795,0,1697475389,13023.746266080001,89.76566529000411,54380.466274800005 2023-10-16,16:56:31.000,289,11054351,-795,0,1697475390,13023.692375599996,89.79386181000154,54380.47326192 2023-10-16,16:56:32.000,289,11054278,-795,0,1697475391,13023.712584529996,89.78681268000219,54380.48723616001 2023-10-16,16:56:33.000,289,11054227,-795,0,1697475392,13023.658694049991,89.78681268000219,54380.40339072 2023-10-16,16:56:34.000,289,11054247,-795,0,1697475393,13023.705848220001,89.75156702999811,54380.38242936 2023-10-16,16:56:35.000,289,11054278,-795,0,1697475394,13023.60480357,89.7022231200026,54380.31255816001 2023-10-16,16:56:36.000,289,11054282,-795,0,1697475395,13023.66543036,89.65287920999981,54380.31255816001 2023-10-16,16:56:37.000,289,11054265,-795,0,1697475396,13023.779947629992,89.65287920999981,54380.37544224 2023-10-16,16:56:38.000,289,11054297,-795,0,1697475397,13023.786683940001,89.69517399000324,54380.44531344 2023-10-16,16:56:39.000,289,11054285,-795,0,1697475398,13023.806892870001,89.73041964000004,54380.49422328 2023-10-16,16:56:40.000,289,11054250,-795,0,1697475399,13023.793420249996,89.76566529000411,54380.4313392 2023-10-16,16:56:41.000,289,11054388,-795,0,1697475400,13023.672166669996,89.76566529000411,54380.36146800001 2023-10-16,16:56:42.000,289,11054307,-795,0,1697475401,13023.705848220001,89.77976355000283,54380.45928768001 2023-10-16,16:56:43.000,289,11054274,-795,0,1697475402,13023.719320839991,89.75156702999811,54380.42435208 2023-10-16,16:56:44.000,289,11054289,-795,0,1697475403,13023.705848220001,89.7374687699994,54380.35448088 2023-10-16,16:56:45.000,289,11054326,-795,0,1697475404,13023.638485119991,89.8361565899977,54380.4313392 2023-10-16,16:56:46.000,289,11054295,-795,0,1697475405,13023.658694049991,89.80796007000026,54380.40339072 2023-10-16,16:56:47.000,289,11054331,-795,0,1697475406,13023.6250125,89.77976355000283,54380.45928768001 2023-10-16,16:56:48.000,289,11054288,-795,0,1697475407,13023.699111909991,89.77976355000283,54380.45928768001 2023-10-16,16:56:49.000,289,11054284,-795,0,1697475408,13023.6250125,89.81500919999962,54380.47326192 2023-10-16,16:56:50.000,289,11054263,-795,0,1697475409,13023.651957739996,89.82910745999834,54380.38242936 2023-10-16,16:56:51.000,289,11054277,-795,0,1697475410,13023.571122019996,89.84320572000433,54380.38941648001 2023-10-16,16:56:52.000,289,11054303,-795,0,1697475411,13023.571122019996,89.8502548500037,54380.38941648001 2023-10-16,16:56:53.000,289,11054267,-795,0,1697475412,13023.571122019996,89.8009109400009,54380.37544224 2023-10-16,16:56:54.000,289,11054259,-795,0,1697475413,13023.611539879996,89.87140224000177,54380.48024904001 2023-10-16,16:56:55.000,289,11054287,-795,0,1697475414,13023.571122019996,89.85730398000305,54380.48723616001 2023-10-16,16:56:56.000,289,11054210,-795,0,1697475415,13023.56438571,89.89254962999985,54380.48723616001 2023-10-16,16:56:57.000,289,11054304,-795,0,1697475416,13023.47681367999,89.92074615000456,54380.31255816001 2023-10-16,16:56:58.000,289,11054311,-795,0,1697475417,13023.55764939999,89.90664788999857,54380.36146800001 2023-10-16,16:56:59.000,289,11054270,-795,0,1697475418,13023.50375892,89.92074615000456,54380.368455120006 2023-10-16,16:57:00.000,289,11054304,-795,0,1697475419,13023.45660474999,89.948942670002,54380.249674080005 2023-10-16,16:57:01.000,289,11054313,-795,0,1697475420,13023.490286299995,89.99123744999815,54380.34050664001 2023-10-16,16:57:02.000,289,11054301,-795,0,1697475421,13023.56438571,89.948942670002,54380.48723616001 2023-10-16,16:57:03.000,289,11054344,-795,0,1697475422,13023.59806725999,89.948942670002,54380.50819752001 2023-10-16,16:57:04.000,289,11054275,-795,0,1697475423,13023.571122019996,89.92779528000392,54380.48024904001 2023-10-16,16:57:05.000,289,11054296,-795,0,1697475424,13023.49702260999,89.948942670002,54380.347493760004 2023-10-16,16:57:06.000,289,11054272,-795,0,1697475425,13023.50375892,89.91369701999793,54380.33351952 2023-10-16,16:57:07.000,289,11054298,-795,0,1697475426,13023.49702260999,89.92074615000456,54380.37544224 2023-10-16,16:57:08.000,289,11054280,-795,0,1697475427,13023.46334106,89.95599180000136,54380.34050664001 2023-10-16,16:57:09.000,289,11054301,-795,0,1697475428,13023.510495229995,89.96304093000072,54380.347493760004 2023-10-16,16:57:10.000,289,11054275,-795,0,1697475429,13023.510495229995,89.97713918999943,54380.3265324 2023-10-16,16:57:11.000,289,11054351,-795,0,1697475430,13023.52396785,89.9841883199988,54380.3265324 2023-10-16,16:57:12.000,289,11054212,-795,0,1697475431,13023.571122019996,89.96304093000072,54380.38242936 2023-10-16,16:57:13.000,289,11054261,-795,0,1697475432,13023.53744046999,90.00533571000415,54380.29159680001 2023-10-16,16:57:14.000,289,11054350,-795,0,1697475433,13023.55764939999,89.91369701999793,54380.31954528001 2023-10-16,16:57:15.000,289,11054298,-795,0,1697475434,13023.510495229995,89.97009006000008,54380.249674080005 2023-10-16,16:57:16.000,289,11054274,-795,0,1697475435,13023.52396785,89.96304093000072,54380.200764240006 2023-10-16,16:57:17.000,289,11054258,-795,0,1697475436,13023.571122019996,89.97009006000008,54380.38941648001 2023-10-16,16:57:18.000,289,11054324,-795,0,1697475437,13023.530704159995,90.04058136000094,54380.38242936 2023-10-16,16:57:19.000,289,11054316,-795,0,1697475438,13023.60480357,89.9841883199988,54380.29159680001 2023-10-16,16:57:20.000,289,11054215,-795,0,1697475439,13023.56438571,89.99123744999815,54380.298583920005 2023-10-16,16:57:21.000,289,11054262,-795,0,1697475440,13023.46334106,90.0123848400035,54380.07499608001 2023-10-16,16:57:22.000,289,11054266,-795,0,1697475441,13023.51723153999,89.99828658000479,54380.13788016 2023-10-16,16:57:23.000,289,11054267,-795,0,1697475442,13023.58459464,90.03353223000158,54380.20775136 2023-10-16,16:57:24.000,289,11054267,-795,0,1697475443,13023.60480357,89.99123744999815,54380.27063544001 2023-10-16,16:57:25.000,289,11054322,-795,0,1697475444,13023.64522143,90.03353223000158,54380.3265324 2023-10-16,16:57:26.000,289,11054265,-795,0,1697475445,13023.658694049991,90.05467961999966,54380.31954528001 2023-10-16,16:57:27.000,289,11054270,-795,0,1697475446,13023.705848220001,90.01943397000286,54380.347493760004 2023-10-16,16:57:28.000,289,11054251,-795,0,1697475447,13023.638485119991,90.00533571000415,54380.19377712001 2023-10-16,16:57:29.000,289,11054271,-795,0,1697475448,13023.678902979991,89.99828658000479,54380.249674080005 2023-10-16,16:57:30.000,289,11054262,-795,0,1697475449,13023.705848220001,90.01943397000286,54380.28460968 2023-10-16,16:57:31.000,289,11054296,-795,0,1697475450,13023.64522143,90.0123848400035,54380.22871272 2023-10-16,16:57:32.000,289,11054310,-795,0,1697475451,13023.631748809996,90.08287614000437,54380.23569984 2023-10-16,16:57:33.000,289,11054239,-795,0,1697475452,13023.658694049991,90.10402353000245,54380.31255816001 2023-10-16,16:57:34.000,289,11054325,-795,0,1697475453,13023.699111909991,90.10402353000245,54380.33351952 2023-10-16,16:57:35.000,289,11054230,-795,0,1697475454,13023.712584529996,90.12517092000053,54380.33351952 2023-10-16,16:57:36.000,289,11054318,-795,0,1697475455,13023.658694049991,90.07582700999774,54380.27762256 2023-10-16,16:57:37.000,289,11054283,-795,0,1697475456,13023.719320839991,90.13222004999989,54380.298583920005 2023-10-16,16:57:38.000,289,11054287,-795,0,1697475457,13023.726057150001,90.11812179000117,54380.27762256 2023-10-16,16:57:39.000,289,11054277,-795,0,1697475458,13023.68563929,90.13222004999989,54380.27063544001 2023-10-16,16:57:40.000,289,11054314,-795,0,1697475459,13023.638485119991,90.11812179000117,54380.130893040005 2023-10-16,16:57:41.000,289,11054255,-795,0,1697475460,13023.59806725999,90.15336743999796,54380.22172560001 2023-10-16,16:57:42.000,289,11054341,-795,0,1697475461,13023.68563929,90.13926917999925,54380.18679 2023-10-16,16:57:43.000,289,11054277,-795,0,1697475462,13023.692375599996,90.1463183099986,54380.36146800001 2023-10-16,16:57:44.000,289,11054293,-795,0,1697475463,13023.692375599996,90.1604165700046,54380.31255816001 2023-10-16,16:57:45.000,289,11054300,-795,0,1697475464,13023.638485119991,90.16746570000396,54380.30557104 2023-10-16,16:57:46.000,289,11054277,-795,0,1697475465,13023.611539879996,90.10402353000245,54380.0470476 2023-10-16,16:57:47.000,289,11054331,-795,0,1697475466,13023.59806725999,90.00533571000415,54380.16582864 2023-10-16,16:57:48.000,289,11054312,-795,0,1697475467,13023.712584529996,89.87140224000177,54380.179802880004 2023-10-16,16:57:49.000,289,11054282,-795,0,1697475468,13023.880992279992,89.91369701999793,54380.13788016 2023-10-16,16:57:50.000,289,11054264,-795,0,1697475469,13023.982036929992,89.99123744999815,54380.16582864 2023-10-16,16:57:51.000,289,11054314,-795,0,1697475470,13023.941619069992,90.1604165700046,54380.26364832 2023-10-16,16:57:52.000,289,11054345,-795,0,1697475471,13023.880992279992,90.22385873999883,54380.31954528001 2023-10-16,16:57:53.000,289,11054255,-795,0,1697475472,13023.773211319996,90.18156396000268,54380.22871272 2023-10-16,16:57:54.000,289,11054300,-795,0,1697475473,13023.66543036,90.17451483000332,54380.27762256 2023-10-16,16:57:55.000,289,11054308,-795,0,1697475474,13023.719320839991,90.20976048000011,54380.36146800001 2023-10-16,16:57:56.000,289,11054255,-795,0,1697475475,13023.631748809996,90.18861309000204,54380.33351952 2023-10-16,16:57:57.000,289,11054229,-795,0,1697475476,13023.699111909991,90.21680960999947,54380.33351952 2023-10-16,16:57:58.000,289,11054279,-795,0,1697475477,13023.672166669996,90.20271135000075,54380.28460968 2023-10-16,16:57:59.000,289,11054308,-795,0,1697475478,13023.746266080001,90.18156396000268,54380.41037784001 2023-10-16,16:58:00.000,289,11054253,-795,0,1697475479,13023.705848220001,90.1604165700046,54380.3964036 2023-10-16,16:58:01.000,289,11054261,-795,0,1697475480,13023.705848220001,90.1463183099986,54380.22172560001 2023-10-16,16:58:02.000,289,11054283,-795,0,1697475481,13023.692375599996,90.13222004999989,54380.30557104 2023-10-16,16:58:03.000,289,11054338,-795,0,1697475482,13023.712584529996,90.13926917999925,54380.33351952 2023-10-16,16:58:04.000,289,11054304,-795,0,1697475483,13023.672166669996,90.13222004999989,54380.4313392 2023-10-16,16:58:05.000,289,11054319,-795,0,1697475484,13023.699111909991,90.1463183099986,54380.37544224 2023-10-16,16:58:06.000,289,11054286,-795,0,1697475485,13023.672166669996,90.08992527000373,54380.417364960005 2023-10-16,16:58:07.000,289,11054252,-795,0,1697475486,13023.638485119991,90.11107266000181,54380.41037784001 2023-10-16,16:58:08.000,289,11054280,-795,0,1697475487,13023.672166669996,90.03353223000158,54380.47326192 2023-10-16,16:58:09.000,289,11054316,-795,0,1697475488,13023.658694049991,90.04058136000094,54380.417364960005 2023-10-16,16:58:10.000,289,11054270,-795,0,1697475489,13023.638485119991,90.03353223000158,54380.41037784001 2023-10-16,16:58:11.000,289,11054331,-755,0,1697475490,13023.59806725999,90.06172874999902,54380.28460968 2023-10-16,16:58:12.000,289,11054211,-795,0,1697475491,13023.61827618999,90.01943397000286,54380.298583920005 2023-10-16,16:58:13.000,289,11054320,-795,0,1697475492,13023.705848220001,90.01943397000286,54380.368455120006 2023-10-16,16:58:14.000,289,11054353,-795,0,1697475493,13023.66543036,89.94189354000264,54380.43832632001 2023-10-16,16:58:15.000,289,11054330,-795,0,1697475494,13023.651957739996,89.99828658000479,54380.43832632001 2023-10-16,16:58:16.000,289,11054290,-795,0,1697475495,13023.61827618999,89.89254962999985,54380.31255816001 2023-10-16,16:58:17.000,289,11054327,-795,0,1697475496,13023.631748809996,89.97009006000008,54380.35448088 2023-10-16,16:58:18.000,289,11054256,-795,0,1697475497,13023.611539879996,89.97713918999943,54380.37544224 2023-10-16,16:58:19.000,289,11054342,-795,0,1697475498,13023.631748809996,89.97009006000008,54380.37544224 2023-10-16,16:58:20.000,289,11054265,-795,0,1697475499,13023.58459464,89.99123744999815,54380.35448088 2023-10-16,16:58:21.000,289,11054324,-795,0,1697475500,13023.550913089995,90.02648310000222,54380.298583920005 2023-10-16,16:58:22.000,289,11054308,-795,0,1697475501,13023.47681367999,89.95599180000136,54380.20775136 2023-10-16,16:58:23.000,289,11054319,-795,0,1697475502,13023.61827618999,89.97009006000008,54380.40339072 2023-10-16,16:58:24.000,289,11054276,-795,0,1697475503,13023.58459464,89.97009006000008,54380.41037784001 2023-10-16,16:58:25.000,289,11054298,-795,0,1697475504,13023.52396785,89.99828658000479,54380.31255816001 2023-10-16,16:58:26.000,289,11054312,-795,0,1697475505,13023.53744046999,89.9841883199988,54380.249674080005 2023-10-16,16:58:27.000,289,11054264,-795,0,1697475506,13023.50375892,90.0123848400035,54380.31255816001 2023-10-16,16:58:28.000,289,11054250,-795,0,1697475507,13023.54417678,89.95599180000136,54380.3964036 2023-10-16,16:58:29.000,289,11054315,-795,0,1697475508,13023.54417678,90.00533571000415,54380.347493760004 2023-10-16,16:58:30.000,289,11054260,-795,0,1697475509,13023.51723153999,89.97713918999943,54380.27063544001 2023-10-16,16:58:31.000,289,11054309,-795,0,1697475510,13023.51723153999,89.9841883199988,54380.23569984 2023-10-16,16:58:32.000,289,11054353,-795,0,1697475511,13023.51723153999,89.99123744999815,54380.37544224 2023-10-16,16:58:33.000,289,11054333,-795,0,1697475512,13023.449868439995,89.97713918999943,54380.23569984 2023-10-16,16:58:34.000,289,11054245,-795,0,1697475513,13023.43639581999,89.97713918999943,54380.27762256 2023-10-16,16:58:35.000,289,11054262,-795,0,1697475514,13023.369032719995,90.0123848400035,54380.16582864 2023-10-16,16:58:36.000,289,11054268,-795,0,1697475515,13023.38250534,90.05467961999966,54380.179802880004 2023-10-16,16:58:37.000,289,11054262,-795,0,1697475516,13023.43639581999,89.9841883199988,54380.22871272 2023-10-16,16:58:38.000,289,11054235,-795,0,1697475517,13023.43639581999,89.96304093000072,54380.26364832 2023-10-16,16:58:39.000,289,11054330,-795,0,1697475518,13023.43639581999,89.99123744999815,54380.28460968 2023-10-16,16:58:40.000,289,11054279,-795,0,1697475519,13023.429659509995,89.948942670002,54380.29159680001 2023-10-16,16:58:41.000,289,11054331,-795,0,1697475520,13023.328614859995,89.99123744999815,54380.10294456001 2023-10-16,16:58:42.000,289,11054337,-795,0,1697475521,13023.28146069,89.89254962999985,54380.05403472001 2023-10-16,16:58:43.000,289,11054281,-795,0,1697475522,13023.328614859995,89.8009109400009,54380.081983200005 2023-10-16,16:58:44.000,289,11054254,-795,0,1697475523,13023.47681367999,89.74451789999875,54379.97717640001 2023-10-16,16:58:45.000,289,11054274,-795,0,1697475524,13023.58459464,89.78681268000219,54379.9422408 2023-10-16,16:58:46.000,289,11054329,-795,0,1697475525,13023.53744046999,89.89254962999985,54379.963202160005 2023-10-16,16:58:47.000,289,11054325,-795,0,1697475526,13023.50375892,89.99828658000479,54380.16582864 2023-10-16,16:58:48.000,289,11054285,-795,0,1697475527,13023.48354999,90.0123848400035,54380.22172560001 2023-10-16,16:58:49.000,289,11054249,-795,0,1697475528,13023.40271427,89.97713918999943,54380.15185440001 2023-10-16,16:58:50.000,289,11054232,-795,0,1697475529,13023.40271427,89.96304093000072,54380.19377712001 2023-10-16,16:58:51.000,289,11054284,-795,0,1697475530,13023.29493330999,90.01943397000286,54380.10993168 2023-10-16,16:58:52.000,289,11054298,-795,0,1697475531,13023.288196999994,89.99123744999815,54380.06800896 2023-10-16,16:58:53.000,289,11054337,-795,0,1697475532,13023.308405929994,89.99123744999815,54380.13788016 2023-10-16,16:58:54.000,289,11054322,-795,0,1697475533,13023.389241649995,89.94189354000264,54380.18679 2023-10-16,16:58:55.000,289,11054256,-795,0,1697475534,13023.34208748,90.0476304900003,54380.21473848 2023-10-16,16:58:56.000,289,11054317,-795,0,1697475535,13023.40271427,90.02648310000222,54380.22172560001 2023-10-16,16:58:57.000,289,11054269,-795,0,1697475536,13023.348823789995,90.05467961999966,54380.06102184 2023-10-16,16:58:58.000,289,11054243,-795,0,1697475537,13023.389241649995,90.04058136000094,54380.14486728001 2023-10-16,16:58:59.000,289,11054295,-795,0,1697475538,13023.35556009999,90.08287614000437,54380.18679 2023-10-16,16:59:00.000,289,11054290,-795,0,1697475539,13023.29493330999,90.08992527000373,54380.09595744 2023-10-16,16:59:01.000,289,11054309,-795,0,1697475540,13023.35556009999,90.08992527000373,54380.17281576001 2023-10-16,16:59:02.000,289,11054286,-795,0,1697475541,13023.43639581999,90.11812179000117,54380.22871272 2023-10-16,16:59:03.000,289,11054237,-795,0,1697475542,13023.490286299995,90.13222004999989,54380.16582864 2023-10-16,16:59:04.000,289,11054303,-795,0,1697475543,13023.470077369995,90.15336743999796,54380.3265324 2023-10-16,16:59:05.000,289,11054278,-795,0,1697475544,13023.449868439995,90.17451483000332,54380.200764240006 2023-10-16,16:59:06.000,289,11054269,-795,0,1697475545,13023.53744046999,90.1956622200014,54380.27063544001 2023-10-16,16:59:07.000,289,11054303,-795,0,1697475546,13023.490286299995,90.20271135000075,54380.29159680001 2023-10-16,16:59:08.000,289,11054301,-795,0,1697475547,13023.530704159995,90.24500613000419,54380.27063544001 2023-10-16,16:59:09.000,289,11054252,-795,0,1697475548,13023.55764939999,90.21680960999947,54380.30557104 2023-10-16,16:59:10.000,289,11054314,-795,0,1697475549,13023.52396785,90.21680960999947,54380.179802880004 2023-10-16,16:59:11.000,289,11054251,-795,0,1697475550,13023.50375892,90.23090786999819,54380.18679 2023-10-16,16:59:12.000,289,11054301,-795,0,1697475551,13023.57785832999,90.23090786999819,54380.27762256 2023-10-16,16:59:13.000,289,11054305,-795,0,1697475552,13023.550913089995,90.21680960999947,54380.27063544001 2023-10-16,16:59:14.000,289,11054272,-795,0,1697475553,13023.6250125,90.22385873999883,54380.28460968 2023-10-16,16:59:15.000,289,11054346,-795,0,1697475554,13023.550913089995,90.22385873999883,54380.200764240006 2023-10-16,16:59:16.000,289,11054265,-795,0,1697475555,13023.55764939999,90.2591043900029,54380.15185440001 2023-10-16,16:59:17.000,289,11054281,-795,0,1697475556,13023.591330949996,90.28025178000098,54380.28460968 2023-10-16,16:59:18.000,289,11054287,-795,0,1697475557,13023.631748809996,90.24500613000419,54380.27762256 2023-10-16,16:59:19.000,289,11054216,-795,0,1697475558,13023.638485119991,90.25205526000354,54380.298583920005 2023-10-16,16:59:20.000,289,11054248,-795,0,1697475559,13023.651957739996,90.23795700000483,54380.30557104 2023-10-16,16:59:21.000,289,11054243,-795,0,1697475560,13023.591330949996,90.24500613000419,54380.22871272 2023-10-16,16:59:22.000,289,11054259,-795,0,1697475561,13023.60480357,90.23795700000483,54380.22172560001 2023-10-16,16:59:23.000,289,11054284,-795,0,1697475562,13023.53744046999,90.21680960999947,54380.15185440001 2023-10-16,16:59:24.000,289,11054260,-795,0,1697475563,13023.60480357,90.2591043900029,54380.26364832 2023-10-16,16:59:25.000,289,11054257,-795,0,1697475564,13023.57785832999,90.22385873999883,54380.27063544001 2023-10-16,16:59:26.000,289,11054298,-795,0,1697475565,13023.66543036,90.21680960999947,54380.298583920005 2023-10-16,16:59:27.000,289,11054276,-795,0,1697475566,13023.651957739996,90.20271135000075,54380.36146800001 2023-10-16,16:59:28.000,289,11054237,-795,0,1697475567,13023.68563929,90.18156396000268,54380.34050664001 2023-10-16,16:59:29.000,289,11054352,-795,0,1697475568,13023.658694049991,90.18156396000268,54380.27762256 2023-10-16,16:59:30.000,289,11054242,-795,0,1697475569,13023.66543036,90.15336743999796,54380.249674080005 2023-10-16,16:59:31.000,289,11054310,-795,0,1697475570,13023.550913089995,90.16746570000396,54380.15884152 2023-10-16,16:59:32.000,289,11054255,-795,0,1697475571,13023.59806725999,90.20271135000075,54380.21473848 2023-10-16,16:59:33.000,289,11054227,-795,0,1697475572,13023.60480357,90.12517092000053,54380.33351952 2023-10-16,16:59:34.000,289,11054236,-795,0,1697475573,13023.672166669996,90.13926917999925,54380.31954528001 2023-10-16,16:59:35.000,289,11054200,-795,0,1697475574,13023.631748809996,90.1604165700046,54380.33351952 2023-10-16,16:59:36.000,289,11054255,-795,0,1697475575,13023.68563929,90.06877787999838,54380.23569984 2023-10-16,16:59:37.000,289,11054222,-795,0,1697475576,13023.672166669996,90.07582700999774,54380.27762256 2023-10-16,16:59:38.000,289,11054315,-795,0,1697475577,13023.6250125,90.11812179000117,54380.249674080005 2023-10-16,16:59:39.000,289,11054251,-795,0,1697475578,13023.64522143,90.10402353000245,54380.3265324 2023-10-16,16:59:40.000,289,11054322,-795,0,1697475579,13023.60480357,90.09697440000309,54380.179802880004 2023-10-16,16:59:41.000,289,11054335,-795,0,1697475580,13023.59806725999,90.07582700999774,54380.20775136 2023-10-16,16:59:42.000,289,11054232,-795,0,1697475581,13023.68563929,90.06172874999902,54380.30557104 2023-10-16,16:59:43.000,289,11054284,-795,0,1697475582,13023.6250125,90.03353223000158,54380.347493760004 2023-10-16,16:59:44.000,289,11054309,-795,0,1697475583,13023.651957739996,90.02648310000222,54380.298583920005 2023-10-16,16:59:45.000,289,11054307,-795,0,1697475584,13023.57785832999,90.01943397000286,54380.14486728001 2023-10-16,16:59:46.000,289,11054271,-795,0,1697475585,13023.64522143,90.01943397000286,54380.249674080005 2023-10-16,16:59:47.000,289,11054228,-795,0,1697475586,13023.638485119991,89.99828658000479,54380.2566612 2023-10-16,16:59:48.000,289,11054247,-795,0,1697475587,13023.658694049991,90.00533571000415,54380.298583920005 2023-10-16,16:59:49.000,289,11054312,-795,0,1697475588,13023.64522143,90.04058136000094,54380.31954528001 2023-10-16,16:59:50.000,289,11054340,-795,0,1697475589,13023.66543036,89.99123744999815,54380.27762256 2023-10-16,16:59:51.000,289,11054246,-795,0,1697475590,13023.611539879996,89.95599180000136,54380.200764240006 2023-10-16,16:59:52.000,289,11054258,-795,0,1697475591,13023.59806725999,89.95599180000136,54380.21473848 2023-10-16,16:59:53.000,289,11054204,-795,0,1697475592,13023.60480357,89.9841883199988,54380.21473848 2023-10-16,16:59:54.000,289,11054284,-795,0,1697475593,13023.530704159995,89.99828658000479,54380.02608624001 2023-10-16,16:59:55.000,289,11054299,-795,0,1697475594,13023.59806725999,89.94189354000264,54380.130893040005 2023-10-16,16:59:56.000,289,11054301,-795,0,1697475595,13023.56438571,90.0123848400035,54380.20775136 2023-10-16,16:59:57.000,289,11054285,-795,0,1697475596,13023.58459464,89.97713918999943,54380.15185440001 2023-10-16,16:59:58.000,289,11054289,-795,0,1697475597,13023.550913089995,89.9841883199988,54380.20775136 2023-10-16,16:59:59.000,289,11054271,-795,0,1697475598,13023.60480357,89.97009006000008,54380.17281576001 2023-10-16,17:00:00.000,289,11054235,-795,0,1697475599,13023.56438571,89.99828658000479,54380.13788016 2023-10-16,17:00:01.000,289,11054338,-795,0,1697475600,13023.51723153999,89.97009006000008,54380.15185440001 2023-10-16,17:00:02.000,289,11054213,-795,0,1697475601,13023.50375892,89.93484441000328,54380.0470476 2023-10-16,17:00:03.000,289,11054251,-795,0,1697475602,13023.54417678,89.90664788999857,54380.15185440001 2023-10-16,17:00:04.000,289,11054270,-795,0,1697475603,13023.50375892,89.9841883199988,54380.13788016 2023-10-16,17:00:05.000,289,11054317,-795,0,1697475604,13023.45660474999,89.92074615000456,54380.1169188 2023-10-16,17:00:06.000,289,11054272,-795,0,1697475605,13023.47681367999,89.948942670002,54380.10993168 2023-10-16,17:00:07.000,289,11054302,-795,0,1697475606,13023.54417678,89.92074615000456,54380.2566612 2023-10-16,17:00:08.000,289,11054197,-795,0,1697475607,13023.47681367999,89.99123744999815,54380.2566612 2023-10-16,17:00:09.000,289,11054279,-795,0,1697475608,13023.369032719995,89.93484441000328,54379.914292320005 2023-10-16,17:00:10.000,289,11054123,-795,0,1697475609,13023.369032719995,89.99123744999815,54380.012112000004 2023-10-16,17:00:11.000,289,11054299,-795,0,1697475610,13023.43639581999,89.97713918999943,54380.08897032 2023-10-16,17:00:12.000,289,11054239,-795,0,1697475611,13023.44313213,90.02648310000222,54380.06800896 2023-10-16,17:00:13.000,289,11054294,-795,0,1697475612,13023.4229232,89.97713918999943,54379.9422408 2023-10-16,17:00:14.000,289,11054298,-795,0,1697475613,13023.409450579995,89.99828658000479,54380.081983200005 2023-10-16,17:00:15.000,289,11054234,-795,0,1697475614,13023.47681367999,90.02648310000222,54380.14486728001 2023-10-16,17:00:16.000,289,11054189,-795,0,1697475615,13023.37576902999,90.04058136000094,54380.10993168 2023-10-16,17:00:17.000,289,11054286,-795,0,1697475616,13023.38250534,90.04058136000094,54380.08897032 2023-10-16,17:00:18.000,289,11054303,-795,0,1697475617,13023.29493330999,90.10402353000245,54380.02608624001 2023-10-16,17:00:19.000,289,11054292,-795,0,1697475618,13023.35556009999,90.09697440000309,54380.07499608001 2023-10-16,17:00:20.000,289,11054347,-795,0,1697475619,13023.26125176,90.11107266000181,54380.00512488001 2023-10-16,17:00:21.000,289,11054308,-795,0,1697475620,13023.36229641,90.11812179000117,54380.05403472001 2023-10-16,17:00:22.000,289,11054261,-795,0,1697475621,13023.30166962,90.1604165700046,54380.13788016 2023-10-16,17:00:23.000,289,11054315,-795,0,1697475622,13023.37576902999,90.18156396000268,54380.15884152 2023-10-16,17:00:24.000,289,11054289,-795,0,1697475623,13023.241042829999,90.20271135000075,54380.05403472001 2023-10-16,17:00:25.000,289,11054248,-795,0,1697475624,13023.21409758999,90.22385873999883,54379.81647264001 2023-10-16,17:00:26.000,289,11054249,-795,0,1697475625,13023.23430651999,90.28730091000034,54379.8024984 2023-10-16,17:00:27.000,289,11054266,-795,0,1697475626,13023.36229641,90.26615352000226,54380.1169188 2023-10-16,17:00:28.000,289,11054301,-795,0,1697475627,13023.44313213,90.28730091000034,54380.21473848 2023-10-16,17:00:29.000,289,11054257,-795,0,1697475628,13023.389241649995,90.25205526000354,54380.081983200005 2023-10-16,17:00:30.000,289,11054321,-795,0,1697475629,13023.470077369995,90.25205526000354,54380.200764240006 2023-10-16,17:00:31.000,289,11054274,-795,0,1697475630,13023.449868439995,90.28025178000098,54380.15185440001 2023-10-16,17:00:32.000,289,11054270,-795,0,1697475631,13023.49702260999,90.28025178000098,54380.13788016 2023-10-16,17:00:33.000,289,11054235,-795,0,1697475632,13023.47681367999,90.28730091000034,54380.09595744 2023-10-16,17:00:34.000,289,11054286,-795,0,1697475633,13023.46334106,90.26615352000226,54380.06102184 2023-10-16,17:00:35.000,289,11054210,-795,0,1697475634,13023.51723153999,90.24500613000419,54380.10993168 2023-10-16,17:00:36.000,289,11054221,-795,0,1697475635,13023.49702260999,90.23090786999819,54380.06102184 2023-10-16,17:00:37.000,289,11054327,-795,0,1697475636,13023.49702260999,90.23795700000483,54380.081983200005 2023-10-16,17:00:38.000,289,11054289,-795,0,1697475637,13023.571122019996,90.25205526000354,54380.17281576001 2023-10-16,17:00:39.000,289,11054245,-795,0,1697475638,13023.57785832999,90.20976048000011,54380.179802880004 2023-10-16,17:00:40.000,289,11054243,-795,0,1697475639,13023.56438571,90.17451483000332,54380.13788016 2023-10-16,17:00:41.000,289,11054249,-795,0,1697475640,13023.54417678,90.15336743999796,54380.04006048 2023-10-16,17:00:42.000,289,11054253,-795,0,1697475641,13023.571122019996,90.10402353000245,54380.07499608001 2023-10-16,17:00:43.000,289,11054241,-795,0,1697475642,13023.591330949996,90.12517092000053,54380.19377712001 2023-10-16,17:00:44.000,289,11054209,-795,0,1697475643,13023.56438571,90.10402353000245,54380.14486728001 2023-10-16,17:00:45.000,289,11054301,-795,0,1697475644,13023.530704159995,90.07582700999774,54380.08897032 2023-10-16,17:00:46.000,289,11054237,-795,0,1697475645,13023.591330949996,90.06877787999838,54380.130893040005 2023-10-16,17:00:47.000,289,11054331,-795,0,1697475646,13023.571122019996,90.03353223000158,54380.200764240006 2023-10-16,17:00:48.000,289,11054296,-795,0,1697475647,13023.571122019996,89.96304093000072,54380.14486728001 2023-10-16,17:00:49.000,289,11054239,-795,0,1697475648,13023.57785832999,90.01943397000286,54380.130893040005 2023-10-16,17:00:50.000,289,11054340,-795,0,1697475649,13023.571122019996,89.97009006000008,54380.10993168 2023-10-16,17:00:51.000,289,11054237,-795,0,1697475650,13023.550913089995,89.96304093000072,54380.012112000004 2023-10-16,17:00:52.000,289,11054274,-795,0,1697475651,13023.55764939999,89.93484441000328,54380.033073360006 2023-10-16,17:00:53.000,289,11054309,-795,0,1697475652,13023.58459464,89.97713918999943,54380.130893040005 2023-10-16,17:00:54.000,289,11054287,-795,0,1697475653,13023.61827618999,89.97009006000008,54380.26364832 2023-10-16,17:00:55.000,289,11054318,-795,0,1697475654,13023.6250125,89.9841883199988,54380.200764240006 2023-10-16,17:00:56.000,289,11054298,-795,0,1697475655,13023.571122019996,89.89959875999921,54380.04006048 2023-10-16,17:00:57.000,289,11054295,-795,0,1697475656,13023.58459464,89.948942670002,54380.08897032 2023-10-16,17:00:58.000,289,11054273,-795,0,1697475657,13023.550913089995,89.93484441000328,54380.0470476 2023-10-16,17:00:59.000,289,11054243,-795,0,1697475658,13023.50375892,89.95599180000136,54380.07499608001 2023-10-16,17:01:00.000,289,11054201,-795,0,1697475659,13023.48354999,89.93484441000328,54380.04006048 2023-10-16,17:01:01.000,289,11054279,-795,0,1697475660,13023.45660474999,89.90664788999857,54380.06102184 2023-10-16,17:01:02.000,289,11054248,-795,0,1697475661,13023.58459464,89.88550050000049,54380.23569984 2023-10-16,17:01:03.000,289,11054254,-795,0,1697475662,13023.490286299995,89.85730398000305,54380.179802880004 2023-10-16,17:01:04.000,289,11054248,-795,0,1697475663,13023.510495229995,89.85730398000305,54380.16582864 2023-10-16,17:01:05.000,289,11054247,-795,0,1697475664,13023.46334106,89.87140224000177,54380.06800896 2023-10-16,17:01:06.000,289,11054212,-795,0,1697475665,13023.449868439995,89.8009109400009,54380.130893040005 2023-10-16,17:01:07.000,289,11054341,-795,0,1697475666,13023.429659509995,89.82205832999898,54380.0470476 2023-10-16,17:01:08.000,289,11054256,-795,0,1697475667,13023.46334106,89.79386181000154,54380.13788016 2023-10-16,17:01:09.000,289,11054316,-795,0,1697475668,13023.47681367999,89.80796007000026,54380.200764240006 2023-10-16,17:01:10.000,289,11054274,-795,0,1697475669,13023.490286299995,89.80796007000026,54380.18679 2023-10-16,17:01:11.000,289,11054250,-795,0,1697475670,13023.50375892,89.72337051000068,54380.22871272 2023-10-16,17:01:12.000,289,11054290,-795,0,1697475671,13023.50375892,89.73041964000004,54380.24268696001 2023-10-16,17:01:13.000,289,11054204,-795,0,1697475672,13023.470077369995,89.71632138000132,54380.16582864 2023-10-16,17:01:14.000,289,11054285,-795,0,1697475673,13023.43639581999,89.65287920999981,54380.12390592001 2023-10-16,17:01:15.000,289,11054220,-795,0,1697475674,13023.40271427,89.68107573000452,54380.12390592001 2023-10-16,17:01:16.000,289,11054299,-795,0,1697475675,13023.40271427,89.68812486000388,54380.12390592001 2023-10-16,17:01:17.000,289,11054248,-795,0,1697475676,13023.389241649995,89.63878095000109,54380.06102184 2023-10-16,17:01:18.000,289,11054245,-795,0,1697475677,13023.369032719995,89.67402659999789,54380.06800896 2023-10-16,17:01:19.000,289,11054269,-795,0,1697475678,13023.36229641,89.59648616999766,54380.1169188 2023-10-16,17:01:20.000,289,11054206,-795,0,1697475679,13023.34208748,89.66697746999853,54379.99813776 2023-10-16,17:01:21.000,289,11054285,-795,0,1697475680,13023.30166962,89.63173182000173,54380.012112000004 2023-10-16,17:01:22.000,289,11054215,-795,0,1697475681,13023.30166962,89.66697746999853,54380.05403472001 2023-10-16,17:01:23.000,289,11054261,-795,0,1697475682,13023.26125176,89.62468269000237,54380.09595744 2023-10-16,17:01:24.000,289,11054246,-795,0,1697475683,13023.241042829999,89.5894370399983,54380.05403472001 2023-10-16,17:01:25.000,289,11054189,-795,0,1697475684,13023.113052939989,89.63878095000109,54379.9422408 2023-10-16,17:01:26.000,289,11054219,-795,0,1697475685,13023.187152349994,89.62468269000237,54380.06102184 2023-10-16,17:01:27.000,289,11054281,-795,0,1697475686,13023.25451544999,89.57533877999958,54380.22871272 2023-10-16,17:01:28.000,289,11054247,-795,0,1697475687,13023.227570209994,89.56828965000022,54380.15185440001 2023-10-16,17:01:29.000,289,11054310,-795,0,1697475688,13023.241042829999,89.6035353000043,54380.08897032 2023-10-16,17:01:30.000,289,11054264,-795,0,1697475689,13023.25451544999,89.56828965000022,54380.10993168 2023-10-16,17:01:31.000,289,11054273,-795,0,1697475690,13023.180416039999,89.63173182000173,54379.98416352001 2023-10-16,17:01:32.000,289,11054255,-795,0,1697475691,13023.113052939989,89.6035353000043,54380.06102184 2023-10-16,17:01:33.000,289,11054280,-795,0,1697475692,13023.227570209994,89.5894370399983,54380.15185440001 2023-10-16,17:01:34.000,289,11054233,-795,0,1697475693,13023.23430651999,89.6035353000043,54380.18679 2023-10-16,17:01:35.000,289,11054274,-795,0,1697475694,13023.180416039999,89.61058443000366,54380.12390592001 2023-10-16,17:01:36.000,289,11054166,-795,0,1697475695,13023.113052939989,89.64583008000045,54380.081983200005 2023-10-16,17:01:37.000,289,11054186,-795,0,1697475696,13023.153470799989,89.67402659999789,54380.1169188 2023-10-16,17:01:38.000,289,11054376,-795,0,1697475697,13023.126525559994,89.67402659999789,54380.1169188 2023-10-16,17:01:39.000,289,11054293,-795,0,1697475698,13023.146734489994,89.68107573000452,54380.06102184 2023-10-16,17:01:40.000,289,11054329,-795,0,1697475699,13023.106316629994,89.65287920999981,54380.01909912 2023-10-16,17:01:41.000,289,11054297,-795,0,1697475700,13023.126525559994,89.68812486000388,54380.0470476 2023-10-16,17:01:42.000,289,11054313,-795,0,1697475701,13023.166943419994,89.68107573000452,54380.10294456001 2023-10-16,17:01:43.000,289,11054304,-795,0,1697475702,13023.180416039999,89.66697746999853,54380.09595744 2023-10-16,17:01:44.000,289,11054287,-795,0,1697475703,13023.126525559994,89.77976355000283,54380.09595744 2023-10-16,17:01:45.000,289,11054337,-795,0,1697475704,13023.106316629994,89.73041964000004,54379.93525368001 2023-10-16,17:01:46.000,289,11054203,-795,0,1697475705,13023.133261869989,89.77271442000347,54379.95621504001 2023-10-16,17:01:47.000,289,11054275,-795,0,1697475706,13023.086107699994,89.7374687699994,54380.08897032 2023-10-16,17:01:48.000,289,11054282,-795,0,1697475707,13023.119789249999,89.74451789999875,54380.033073360006 2023-10-16,17:01:49.000,289,11054285,-795,0,1697475708,13023.166943419994,89.75861616000475,54380.05403472001 2023-10-16,17:01:50.000,289,11054279,-795,0,1697475709,13023.119789249999,89.73041964000004,54380.07499608001 2023-10-16,17:01:51.000,289,11054227,-795,0,1697475710,13023.113052939989,89.71632138000132,54380.08897032 2023-10-16,17:01:52.000,289,11054301,-795,0,1697475711,13023.099580319998,89.76566529000411,54380.15185440001 2023-10-16,17:01:53.000,289,11054278,-795,0,1697475712,13023.079371389998,89.72337051000068,54380.05403472001 2023-10-16,17:01:54.000,289,11054263,-795,0,1697475713,13023.086107699994,89.69517399000324,54380.05403472001 2023-10-16,17:01:55.000,289,11054280,-795,0,1697475714,13023.079371389998,89.71632138000132,54379.78852416001 2023-10-16,17:01:56.000,289,11054283,-795,0,1697475715,13023.005271979993,89.72337051000068,54379.92127944 2023-10-16,17:01:57.000,289,11054225,-795,0,1697475716,13023.099580319998,89.7374687699994,54380.0470476 2023-10-16,17:01:58.000,289,11054311,-795,0,1697475717,13023.079371389998,89.75861616000475,54380.06800896 2023-10-16,17:01:59.000,289,11054313,-795,0,1697475718,13023.126525559994,89.70927225000196,54380.12390592001 2023-10-16,17:02:00.000,289,11054227,-795,0,1697475719,13023.099580319998,89.72337051000068,54380.0470476 2023-10-16,17:02:01.000,289,11054289,-795,0,1697475720,13023.038953529998,89.68812486000388,54379.963202160005 2023-10-16,17:02:02.000,289,11054173,-795,0,1697475721,13023.018744599998,89.73041964000004,54379.90031808 2023-10-16,17:02:03.000,289,11054288,-795,0,1697475722,13023.072635079989,89.69517399000324,54379.963202160005 2023-10-16,17:02:04.000,289,11054277,-795,0,1697475723,13023.018744599998,89.7022231200026,54380.033073360006 2023-10-16,17:02:05.000,289,11054298,-795,0,1697475724,13023.025480909993,89.7022231200026,54379.95621504001 2023-10-16,17:02:06.000,289,11054294,-795,0,1697475725,13023.045689839993,89.73041964000004,54379.92127944 2023-10-16,17:02:07.000,289,11054298,-795,0,1697475726,13023.086107699994,89.71632138000132,54380.07499608001 2023-10-16,17:02:08.000,289,11054264,-795,0,1697475727,13023.032217219989,89.65287920999981,54380.06102184 2023-10-16,17:02:09.000,289,11054227,-795,0,1697475728,13023.018744599998,89.72337051000068,54380.00512488001 2023-10-16,17:02:10.000,289,11054281,-795,0,1697475729,13023.052426149989,89.72337051000068,54379.94922792 2023-10-16,17:02:11.000,289,11054278,-795,0,1697475730,13023.038953529998,89.67402659999789,54379.92826656 2023-10-16,17:02:12.000,289,11054294,-795,0,1697475731,13022.978326739998,89.70927225000196,54379.92826656 2023-10-16,17:02:13.000,289,11054213,-795,0,1697475732,13022.998535669998,89.73041964000004,54379.98416352001 2023-10-16,17:02:14.000,289,11054315,-795,0,1697475733,13023.005271979993,89.65287920999981,54380.04006048 2023-10-16,17:02:15.000,289,11054279,-795,0,1697475734,13023.106316629994,89.67402659999789,54380.05403472001 2023-10-16,17:02:16.000,289,11054237,-795,0,1697475735,13022.985063049993,89.73041964000004,54379.97717640001 2023-10-16,17:02:17.000,289,11054242,-795,0,1697475736,13022.985063049993,89.69517399000324,54379.97717640001 2023-10-16,17:02:18.000,289,11054280,-795,0,1697475737,13022.991799359988,89.63878095000109,54380.05403472001 2023-10-16,17:02:19.000,289,11054267,-795,0,1697475738,13022.971590429988,89.69517399000324,54380.01909912 2023-10-16,17:02:20.000,289,11054175,-795,0,1697475739,13022.931172569988,89.63878095000109,54379.87935672 2023-10-16,17:02:21.000,289,11054239,-795,0,1697475740,13022.958117809998,89.65287920999981,54379.914292320005 2023-10-16,17:02:22.000,289,11054282,-795,0,1697475741,13023.005271979993,89.65287920999981,54380.1169188 2023-10-16,17:02:23.000,289,11054292,-795,0,1697475742,13022.985063049993,89.63878095000109,54380.09595744 2023-10-16,17:02:24.000,289,11054231,-795,0,1697475743,13022.931172569988,89.65287920999981,54380.05403472001 2023-10-16,17:02:25.000,289,11054224,-795,0,1697475744,13022.850336850002,89.63173182000173,54379.9422408 2023-10-16,17:02:26.000,289,11054254,-795,0,1697475745,13022.769501130002,89.61058443000366,54379.7326272 2023-10-16,17:02:27.000,289,11054293,-795,0,1697475746,13022.843600539993,89.5894370399983,54379.90730520001 2023-10-16,17:02:28.000,289,11054248,-795,0,1697475747,13022.884018399993,89.5541913900015,54380.01909912 2023-10-16,17:02:29.000,289,11054244,-795,0,1697475748,13022.924436259993,89.53304400000343,54380.18679 2023-10-16,17:02:30.000,289,11054263,-795,0,1697475749,13022.931172569988,89.56124052000087,54380.130893040005 2023-10-16,17:02:31.000,289,11054313,-795,0,1697475750,13022.910963640003,89.50484747999872,54380.06800896 2023-10-16,17:02:32.000,289,11054259,-795,0,1697475751,13022.890754710003,89.49779834999936,54380.200764240006 2023-10-16,17:02:33.000,289,11054265,-795,0,1697475752,13022.917699949998,89.48370009000064,54380.16582864 2023-10-16,17:02:34.000,289,11054284,-795,0,1697475753,13022.870545780002,89.49074922,54380.16582864 2023-10-16,17:02:35.000,289,11054263,-795,0,1697475754,13022.863809469993,89.50484747999872,54380.04006048 2023-10-16,17:02:36.000,289,11054282,-795,0,1697475755,13022.823391609993,89.49779834999936,54379.99813776 2023-10-16,17:02:37.000,289,11054246,-795,0,1697475756,13022.857073159998,89.47665096000128,54380.04006048 2023-10-16,17:02:38.000,289,11054318,-795,0,1697475757,13022.890754710003,89.49074922,54380.130893040005 2023-10-16,17:02:39.000,289,11054241,-795,0,1697475758,13022.910963640003,89.46960183000192,54380.1169188 2023-10-16,17:02:40.000,289,11054273,-795,0,1697475759,13022.850336850002,89.44845444000384,54380.0470476 2023-10-16,17:02:41.000,289,11054270,-795,0,1697475760,13022.789710060002,89.53304400000343,54379.88634384001 2023-10-16,17:02:42.000,289,11054295,-795,0,1697475761,13022.823391609993,89.47665096000128,54380.08897032 2023-10-16,17:02:43.000,289,11054296,-795,0,1697475762,13022.843600539993,89.49779834999936,54379.99813776 2023-10-16,17:02:44.000,289,11054239,-795,0,1697475763,13022.816655299997,89.42730704999849,54379.99115064 2023-10-16,17:02:45.000,289,11054280,-795,0,1697475764,13022.782973749992,89.46255270000256,54379.914292320005 2023-10-16,17:02:46.000,289,11054250,-795,0,1697475765,13022.782973749992,89.42730704999849,54379.92826656 2023-10-16,17:02:47.000,289,11054284,-795,0,1697475766,13022.796446369997,89.46255270000256,54380.00512488001 2023-10-16,17:02:48.000,289,11054245,-795,0,1697475767,13022.782973749992,89.44845444000384,54380.00512488001 2023-10-16,17:02:49.000,289,11054254,-795,0,1697475768,13022.782973749992,89.46255270000256,54379.963202160005 2023-10-16,17:02:50.000,289,11054296,-795,0,1697475769,13022.776237439997,89.4555035700032,54379.97717640001 2023-10-16,17:02:51.000,289,11054224,-795,0,1697475770,13022.729083270002,89.46255270000256,54379.87935672 2023-10-16,17:02:52.000,289,11054303,-795,0,1697475771,13022.708874340002,89.42730704999849,54379.844421120004 2023-10-16,17:02:53.000,289,11054268,-795,0,1697475772,13022.762764819992,89.44140531000448,54379.95621504001 2023-10-16,17:02:54.000,289,11054238,-795,0,1697475773,13022.722346959992,89.3920614000017,54379.92826656 2023-10-16,17:02:55.000,289,11054256,-795,0,1697475774,13022.782973749992,89.39911053000105,54379.97018928 2023-10-16,17:02:56.000,289,11054260,-795,0,1697475775,13022.735819579997,89.3920614000017,54379.94922792 2023-10-16,17:02:57.000,289,11054303,-795,0,1697475776,13022.729083270002,89.41320878999977,54379.92826656 2023-10-16,17:02:58.000,289,11054277,-795,0,1697475777,13022.769501130002,89.3568157500049,54379.88634384001 2023-10-16,17:02:59.000,289,11054236,-795,0,1697475778,13022.809918990002,89.33566835999954,54379.90730520001 2023-10-16,17:03:00.000,289,11054196,-795,0,1697475779,13022.742555889992,89.2440296700006,54379.76756280001 2023-10-16,17:03:01.000,289,11054258,-795,0,1697475780,13022.668456480002,89.19468575999781,54379.70467872 2023-10-16,17:03:02.000,289,11054250,-795,0,1697475781,13022.601093379992,89.18058749999909,54379.82345976 2023-10-16,17:03:03.000,289,11054222,-795,0,1697475782,13022.48657611,89.34976661999826,54379.78852416001 2023-10-16,17:03:04.000,289,11054267,-795,0,1697475783,13022.594357069996,89.41320878999977,54379.80948552001 2023-10-16,17:03:05.000,289,11054226,-795,0,1697475784,13022.547202900001,89.44845444000384,54379.7326272 2023-10-16,17:03:06.000,289,11054257,-795,0,1697475785,13022.628038620001,89.38501227000233,54379.82345976 2023-10-16,17:03:07.000,289,11054229,-795,0,1697475786,13022.654983859997,89.39911053000105,54379.8723696 2023-10-16,17:03:08.000,289,11054258,-715,0,1697475787,13022.675192789997,89.34976661999826,54379.90031808 2023-10-16,17:03:09.000,289,11054286,-795,0,1697475788,13022.708874340002,89.3427174899989,54379.90730520001 2023-10-16,17:03:10.000,289,11054259,-795,0,1697475789,13022.688665410002,89.30747184000211,54379.85839536001 2023-10-16,17:03:11.000,289,11054274,-795,0,1697475790,13022.708874340002,89.29337358000339,54379.94922792 2023-10-16,17:03:12.000,289,11054243,-795,0,1697475791,13022.756028509997,89.27927532000467,54379.963202160005 2023-10-16,17:03:13.000,289,11054284,-795,0,1697475792,13022.675192789997,89.25107879999996,54379.93525368001 2023-10-16,17:03:14.000,289,11054224,-795,0,1697475793,13022.722346959992,89.22993141000188,54379.963202160005 2023-10-16,17:03:15.000,289,11054271,-795,0,1697475794,13022.648247550002,89.29337358000339,54379.865382480006 2023-10-16,17:03:16.000,289,11054235,-795,0,1697475795,13022.594357069996,89.26517705999868,54379.746601440005 2023-10-16,17:03:17.000,289,11054211,-795,0,1697475796,13022.634774929997,89.27927532000467,54379.77454992 2023-10-16,17:03:18.000,289,11054268,-795,0,1697475797,13022.688665410002,89.2440296700006,54379.83743400001 2023-10-16,17:03:19.000,289,11054306,-795,0,1697475798,13022.695401719997,89.26517705999868,54379.865382480006 2023-10-16,17:03:20.000,289,11054305,-795,0,1697475799,13022.702138029992,89.25812792999932,54379.92127944 2023-10-16,17:03:21.000,289,11054300,-635,0,1697475800,13022.601093379992,89.25812792999932,54379.746601440005 2023-10-16,17:03:22.000,289,11054235,-795,0,1697475801,13022.654983859997,89.23698054000124,54379.76756280001 2023-10-16,17:03:23.000,289,11054235,-795,0,1697475802,13022.681929099992,89.30747184000211,54379.81647264001 2023-10-16,17:03:24.000,289,11054194,-795,0,1697475803,13022.695401719997,89.27222618999804,54379.83743400001 2023-10-16,17:03:25.000,289,11054252,-795,0,1697475804,13022.681929099992,89.31452097000147,54379.746601440005 2023-10-16,17:03:26.000,289,11054255,-795,0,1697475805,13022.661720169992,89.32861923000019,54379.795511280005 2023-10-16,17:03:27.000,289,11054175,-795,0,1697475806,13022.668456480002,89.3427174899989,54379.795511280005 2023-10-16,17:03:28.000,289,11054182,-795,0,1697475807,13022.668456480002,89.34976661999826,54379.77454992 2023-10-16,17:03:29.000,289,11054219,-795,0,1697475808,13022.668456480002,89.34976661999826,54379.8723696 2023-10-16,17:03:30.000,289,11054279,-795,0,1697475809,13022.729083270002,89.32861923000019,54379.89333096 2023-10-16,17:03:31.000,289,11054207,-795,0,1697475810,13022.708874340002,89.37796314000298,54379.75358856 2023-10-16,17:03:32.000,289,11054286,-795,0,1697475811,13022.695401719997,89.42025791999913,54379.85140824 2023-10-16,17:03:33.000,289,11054208,-795,0,1697475812,13022.782973749992,89.40615966000041,54379.88634384001 2023-10-16,17:03:34.000,289,11054205,-795,0,1697475813,13022.782973749992,89.37091401000362,54379.914292320005 2023-10-16,17:03:35.000,289,11054234,-795,0,1697475814,13022.816655299997,89.41320878999977,54379.9422408 2023-10-16,17:03:36.000,289,11054247,-795,0,1697475815,13022.756028509997,89.38501227000233,54379.83743400001 2023-10-16,17:03:37.000,289,11054252,-795,0,1697475816,13022.769501130002,89.40615966000041,54379.844421120004 2023-10-16,17:03:38.000,289,11054175,-795,0,1697475817,13022.749292200002,89.42025791999913,54379.83743400001 2023-10-16,17:03:39.000,289,11054293,-795,0,1697475818,13022.735819579997,89.42730704999849,54379.8723696 2023-10-16,17:03:40.000,289,11054214,-795,0,1697475819,13022.702138029992,89.4555035700032,54379.78852416001 2023-10-16,17:03:41.000,289,11054298,-795,0,1697475820,13022.722346959992,89.46960183000192,54379.83743400001 2023-10-16,17:03:42.000,289,11054225,-795,0,1697475821,13022.809918990002,89.44845444000384,54379.87935672 2023-10-16,17:03:43.000,289,11054252,-795,0,1697475822,13022.782973749992,89.46960183000192,54379.88634384001 2023-10-16,17:03:44.000,289,11054268,-795,0,1697475823,13022.809918990002,89.44845444000384,54379.914292320005 2023-10-16,17:03:45.000,289,11054253,-795,0,1697475824,13022.762764819992,89.42025791999913,54379.76057568 2023-10-16,17:03:46.000,289,11054210,-795,0,1697475825,13022.756028509997,89.44845444000384,54379.83743400001 2023-10-16,17:03:47.000,289,11054240,-795,0,1697475826,13022.762764819992,89.44140531000448,54379.85140824 2023-10-16,17:03:48.000,289,11054295,-795,0,1697475827,13022.742555889992,89.44845444000384,54379.76756280001 2023-10-16,17:03:49.000,289,11054262,-795,0,1697475828,13022.782973749992,89.46960183000192,54379.914292320005 2023-10-16,17:03:50.000,289,11054280,-795,0,1697475829,13022.776237439997,89.43435617999785,54379.92826656 2023-10-16,17:03:51.000,289,11054279,-795,0,1697475830,13022.823391609993,89.44140531000448,54379.92127944 2023-10-16,17:03:52.000,289,11054271,-795,0,1697475831,13022.796446369997,89.43435617999785,54379.92826656 2023-10-16,17:03:53.000,289,11054196,-795,0,1697475832,13022.762764819992,89.42025791999913,54379.89333096 2023-10-16,17:03:54.000,289,11054233,-795,0,1697475833,13022.776237439997,89.42025791999913,54379.9422408 2023-10-16,17:03:55.000,289,11054228,-795,0,1697475834,13022.715610649997,89.42730704999849,54379.87935672 2023-10-16,17:03:56.000,289,11054290,-795,0,1697475835,13022.735819579997,89.42730704999849,54379.88634384001 2023-10-16,17:03:57.000,289,11054234,-795,0,1697475836,13022.749292200002,89.42730704999849,54379.90730520001 2023-10-16,17:03:58.000,289,11054234,-795,0,1697475837,13022.735819579997,89.46255270000256,54379.92127944 2023-10-16,17:03:59.000,289,11054281,-795,0,1697475838,13022.702138029992,89.44845444000384,54379.90730520001 2023-10-16,17:04:00.000,289,11054191,-795,0,1697475839,13022.735819579997,89.40615966000041,54379.92826656 2023-10-16,17:04:01.000,289,11054204,-795,0,1697475840,13022.628038620001,89.42730704999849,54379.77454992 2023-10-16,17:04:02.000,289,11054249,-795,0,1697475841,13022.681929099992,89.42025791999913,54379.77454992 2023-10-16,17:04:03.000,289,11054214,-795,0,1697475842,13022.688665410002,89.42730704999849,54379.83044688 2023-10-16,17:04:04.000,289,11054249,-795,0,1697475843,13022.628038620001,89.3920614000017,54379.80948552001 2023-10-16,17:04:05.000,289,11054221,-795,0,1697475844,13022.540466589991,89.43435617999785,54379.8024984 2023-10-16,17:04:06.000,289,11054239,-795,0,1697475845,13022.614565999997,89.38501227000233,54379.76057568 2023-10-16,17:04:07.000,289,11054290,-795,0,1697475846,13022.574148139996,89.40615966000041,54379.78153704 2023-10-16,17:04:08.000,289,11054217,-795,0,1697475847,13022.594357069996,89.39911053000105,54379.81647264001 2023-10-16,17:04:09.000,289,11054296,-795,0,1697475848,13022.594357069996,89.3920614000017,54379.697691600006 2023-10-16,17:04:10.000,289,11054288,-795,0,1697475849,13022.587620760001,89.31452097000147,54379.76057568 2023-10-16,17:04:11.000,289,11054294,-795,0,1697475850,13022.580884449992,89.33566835999954,54379.68371736 2023-10-16,17:04:12.000,289,11054293,-795,0,1697475851,13022.500048729991,89.3427174899989,54379.676730240004 2023-10-16,17:04:13.000,289,11054256,-795,0,1697475852,13022.526993970001,89.34976661999826,54379.662756 2023-10-16,17:04:14.000,289,11054248,-795,0,1697475853,13022.594357069996,89.27927532000467,54379.8024984 2023-10-16,17:04:15.000,289,11054220,-795,0,1697475854,13022.574148139996,89.28632445000403,54379.78153704 2023-10-16,17:04:16.000,289,11054218,-795,0,1697475855,13022.526993970001,89.30042271000275,54379.795511280005 2023-10-16,17:04:17.000,289,11054263,-795,0,1697475856,13022.48657611,89.31452097000147,54379.71166584 2023-10-16,17:04:18.000,289,11054210,-795,0,1697475857,13022.520257659991,89.28632445000403,54379.64179464001 2023-10-16,17:04:19.000,289,11054269,-795,0,1697475858,13022.473103489996,89.22993141000188,54379.71166584 2023-10-16,17:04:20.000,289,11054258,-795,0,1697475859,13022.42594932,89.22993141000188,54379.65576888 2023-10-16,17:04:21.000,289,11054222,-795,0,1697475860,13022.452894559996,89.23698054000124,54379.71166584 2023-10-16,17:04:22.000,289,11054231,-795,0,1697475861,13022.506785040001,89.17353836999973,54379.82345976 2023-10-16,17:04:23.000,289,11054193,-795,0,1697475862,13022.459630869991,89.17353836999973,54379.77454992 2023-10-16,17:04:24.000,289,11054247,-795,0,1697475863,13022.473103489996,89.1453418500023,54379.70467872 2023-10-16,17:04:25.000,289,11054250,-795,0,1697475864,13022.40574039,89.1453418500023,54379.56493632 2023-10-16,17:04:26.000,289,11054205,-795,0,1697475865,13022.412476699996,89.13829272000294,54379.627820400005 2023-10-16,17:04:27.000,289,11054217,-795,0,1697475866,13022.37879514999,89.11009619999822,54379.71865296001 2023-10-16,17:04:28.000,289,11054231,-795,0,1697475867,13022.351849909996,89.07485055000143,54379.65576888 2023-10-16,17:04:29.000,289,11054240,-795,0,1697475868,13022.29795942999,89.06780142000207,54379.54397496 2023-10-16,17:04:30.000,289,11054219,-795,0,1697475869,13022.38553146,89.04665403000399,54379.697691600006 2023-10-16,17:04:31.000,289,11054266,-795,0,1697475870,13022.36532253,89.02550663999864,54379.70467872 2023-10-16,17:04:32.000,289,11054219,-795,0,1697475871,13022.432685629996,89.032555769998,54379.844421120004 2023-10-16,17:04:33.000,289,11054212,-795,0,1697475872,13022.38553146,88.9973101200012,54379.78852416001 2023-10-16,17:04:34.000,289,11054234,-795,0,1697475873,13022.36532253,88.98321186000248,54379.76756280001 2023-10-16,17:04:35.000,289,11054210,-795,0,1697475874,13022.39900407999,89.02550663999864,54379.58589768 2023-10-16,17:04:36.000,289,11054259,-795,0,1697475875,13022.33837728999,88.9973101200012,54379.76756280001 2023-10-16,17:04:37.000,289,11054232,-795,0,1697475876,13022.39900407999,88.9973101200012,54379.85140824 2023-10-16,17:04:38.000,289,11054252,-795,0,1697475877,13022.412476699996,89.00435925000056,54379.70467872 2023-10-16,17:04:39.000,289,11054191,-795,0,1697475878,13022.33837728999,89.05370316000335,54379.51602648 2023-10-16,17:04:40.000,289,11054291,-795,0,1697475879,13022.392267769996,89.07485055000143,54379.627820400005 2023-10-16,17:04:41.000,289,11054280,-795,0,1697475880,13022.331640979995,88.99026099000184,54379.51602648 2023-10-16,17:04:42.000,289,11054217,-795,0,1697475881,13022.36532253,88.9973101200012,54379.57192344001 2023-10-16,17:04:43.000,289,11054281,-795,0,1697475882,13022.392267769996,88.98321186000248,54379.5579492 2023-10-16,17:04:44.000,289,11054260,-795,0,1697475883,13022.36532253,89.032555769998,54379.5579492 2023-10-16,17:04:45.000,289,11054253,-795,0,1697475884,13022.372058839996,89.03960490000463,54379.57192344001 2023-10-16,17:04:46.000,289,11054240,-795,0,1697475885,13022.419213009991,88.9973101200012,54379.64179464001 2023-10-16,17:04:47.000,289,11054283,-795,0,1697475886,13022.419213009991,88.99026099000184,54379.65576888 2023-10-16,17:04:48.000,289,11054223,-795,0,1697475887,13022.439421939991,88.9973101200012,54379.71166584 2023-10-16,17:04:49.000,289,11054244,-795,0,1697475888,13022.419213009991,89.01845750999928,54379.61384616 2023-10-16,17:04:50.000,289,11054259,-795,0,1697475889,13022.44615825,88.98321186000248,54379.64179464001 2023-10-16,17:04:51.000,289,11054170,-795,0,1697475890,13022.439421939991,89.06780142000207,54379.57192344001 2023-10-16,17:04:52.000,289,11054232,-795,0,1697475891,13022.432685629996,89.06780142000207,54379.5579492 2023-10-16,17:04:53.000,289,11054189,-795,0,1697475892,13022.452894559996,89.04665403000399,54379.64878176001 2023-10-16,17:04:54.000,289,11054246,-795,0,1697475893,13022.473103489996,89.11009619999822,54379.676730240004 2023-10-16,17:04:55.000,289,11054226,-795,0,1697475894,13022.39900407999,89.07485055000143,54379.5928848 2023-10-16,17:04:56.000,289,11054167,-795,0,1697475895,13022.412476699996,89.05370316000335,54379.49506512 2023-10-16,17:04:57.000,289,11054229,-795,0,1697475896,13022.40574039,89.04665403000399,54379.509039360004 2023-10-16,17:04:58.000,289,11054268,-795,0,1697475897,13022.419213009991,89.04665403000399,54379.50205224001 2023-10-16,17:04:59.000,289,11054248,-795,0,1697475898,13022.44615825,89.06780142000207,54379.53698784 2023-10-16,17:05:00.000,289,11054227,-795,0,1697475899,13022.372058839996,89.04665403000399,54379.50205224001 2023-10-16,17:05:01.000,289,11054280,-795,0,1697475900,13022.39900407999,89.06075229000271,54379.578910560005 2023-10-16,17:05:02.000,289,11054227,-795,0,1697475901,13022.452894559996,89.08189968000079,54379.62083328001 2023-10-16,17:05:03.000,289,11054219,-795,0,1697475902,13022.432685629996,88.98321186000248,54379.63480752 2023-10-16,17:05:04.000,289,11054209,-795,0,1697475903,13022.412476699996,88.9973101200012,54379.58589768 2023-10-16,17:05:05.000,289,11054228,-795,0,1697475904,13022.37879514999,89.03960490000463,54379.49506512 2023-10-16,17:05:06.000,289,11054205,-795,0,1697475905,13022.40574039,89.00435925000056,54379.54397496 2023-10-16,17:05:07.000,289,11054197,-795,0,1697475906,13022.419213009991,89.01140837999992,54379.51602648 2023-10-16,17:05:08.000,289,11054253,-795,0,1697475907,13022.38553146,89.01845750999928,54379.49506512 2023-10-16,17:05:09.000,289,11054179,-795,0,1697475908,13022.372058839996,88.97616273000313,54379.48109088001 2023-10-16,17:05:10.000,289,11054236,-795,0,1697475909,13022.37879514999,89.01845750999928,54379.57192344001 2023-10-16,17:05:11.000,289,11054206,-795,0,1697475910,13022.38553146,88.96911360000377,54379.578910560005 2023-10-16,17:05:12.000,289,11054181,-795,0,1697475911,13022.3451136,88.9973101200012,54379.57192344001 2023-10-16,17:05:13.000,289,11054286,-795,0,1697475912,13022.28448681,88.95501533999777,54379.488078 2023-10-16,17:05:14.000,289,11054256,-795,0,1697475913,13022.31816835999,88.9620644700044,54379.5579492 2023-10-16,17:05:15.000,289,11054248,-795,0,1697475914,13022.31816835999,88.92681882000034,54379.56493632 2023-10-16,17:05:16.000,289,11054273,-795,0,1697475915,13022.230596329995,88.91976969000098,54379.51602648 2023-10-16,17:05:17.000,289,11054244,-795,0,1697475916,13022.28448681,88.9338679499997,54379.64878176001 2023-10-16,17:05:18.000,289,11054266,-795,0,1697475917,13022.291223119995,88.8986223000029,54379.60685904 2023-10-16,17:05:19.000,289,11054258,-795,0,1697475918,13022.27775049999,88.8986223000029,54379.65576888 2023-10-16,17:05:20.000,289,11054194,-795,0,1697475919,13022.30469574,88.94091707999905,54379.50205224001 2023-10-16,17:05:21.000,289,11054264,-795,0,1697475920,13022.250805259995,88.90567143000226,54379.45314240001 2023-10-16,17:05:22.000,289,11054172,-795,0,1697475921,13022.24406895,88.92681882000034,54379.43916816 2023-10-16,17:05:23.000,289,11054210,-795,0,1697475922,13022.271014189995,88.87747491000482,54379.46711664 2023-10-16,17:05:24.000,289,11054226,-795,0,1697475923,13022.28448681,88.90567143000226,54379.488078 2023-10-16,17:05:25.000,289,11054242,-795,0,1697475924,13022.250805259995,88.91976969000098,54379.4182068 2023-10-16,17:05:26.000,289,11054273,-795,0,1697475925,13022.25754156999,88.91976969000098,54379.39025832 2023-10-16,17:05:27.000,289,11054186,-795,0,1697475926,13022.291223119995,88.8986223000029,54379.50205224001 2023-10-16,17:05:28.000,289,11054148,-795,0,1697475927,13022.26427788,88.95501533999777,54379.49506512 2023-10-16,17:05:29.000,289,11054217,-795,0,1697475928,13022.26427788,88.87747491000482,54379.39724544 2023-10-16,17:05:30.000,289,11054251,-795,0,1697475929,13022.18344216,88.87042577999819,54379.26449016001 2023-10-16,17:05:31.000,289,11054105,-795,0,1697475930,13022.19691477999,88.87042577999819,54379.2085932 2023-10-16,17:05:32.000,289,11054245,-795,0,1697475931,13022.17670584999,88.84927839000011,54379.23654168001 2023-10-16,17:05:33.000,289,11054246,-795,0,1697475932,13022.291223119995,88.88452404000418,54379.42519392 2023-10-16,17:05:34.000,289,11054187,-795,0,1697475933,13022.331640979995,88.82813100000203,54379.47410376001 2023-10-16,17:05:35.000,289,11054217,-795,0,1697475934,13022.27775049999,88.84927839000011,54379.48109088001 2023-10-16,17:05:36.000,289,11054187,-795,0,1697475935,13022.28448681,88.82108187000267,54379.32737424 2023-10-16,17:05:37.000,289,11054168,-755,0,1697475936,13022.26427788,88.77878708999924,54379.43916816 2023-10-16,17:05:38.000,289,11054234,-795,0,1697475937,13022.29795942999,88.82813100000203,54379.460129520005 2023-10-16,17:05:39.000,289,11054254,-795,0,1697475938,13022.271014189995,88.81403274000331,54379.46711664 2023-10-16,17:05:40.000,289,11054231,-795,0,1697475939,13022.22386002,88.80698361000395,54379.341348480004 2023-10-16,17:05:41.000,289,11054246,-795,0,1697475940,13022.23733263999,88.79288534999796,54379.33436136001 2023-10-16,17:05:42.000,289,11054234,-795,0,1697475941,13022.29795942999,88.79288534999796,54379.4182068 2023-10-16,17:05:43.000,289,11054259,-795,0,1697475942,13022.25754156999,88.79288534999796,54379.40423256001 2023-10-16,17:05:44.000,289,11054157,-795,0,1697475943,13022.23733263999,88.81403274000331,54379.43218104001 2023-10-16,17:05:45.000,289,11054227,-795,0,1697475944,13022.169969539995,88.77878708999924,54379.292438640005 2023-10-16,17:05:46.000,289,11054227,-795,0,1697475945,13022.23733263999,88.77878708999924,54379.32038712 2023-10-16,17:05:47.000,289,11054223,-795,0,1697475946,13022.24406895,88.74354144000245,54379.36929696 2023-10-16,17:05:48.000,289,11054216,-795,0,1697475947,13022.15649691999,88.73649231000309,54379.42519392 2023-10-16,17:05:49.000,289,11054216,-795,0,1697475948,13022.190178469995,88.73649231000309,54379.362309840006 2023-10-16,17:05:50.000,289,11054192,-795,0,1697475949,13022.15649691999,88.75763970000116,54379.3483356 2023-10-16,17:05:51.000,289,11054174,-795,0,1697475950,13022.15649691999,88.72239405000437,54379.362309840006 2023-10-16,17:05:52.000,289,11054248,-795,0,1697475951,13022.190178469995,88.75763970000116,54379.43218104001 2023-10-16,17:05:53.000,289,11054259,-795,0,1697475952,13022.17670584999,88.72944318000373,54379.35532272001 2023-10-16,17:05:54.000,289,11054194,-795,0,1697475953,13022.169969539995,88.70124665999901,54379.460129520005 2023-10-16,17:05:55.000,289,11054266,-795,0,1697475954,13022.1430243,88.71534491999773,54379.29942576 2023-10-16,17:05:56.000,289,11054242,-795,0,1697475955,13022.13628798999,88.71534491999773,54379.341348480004 2023-10-16,17:05:57.000,289,11054237,-795,0,1697475956,13022.149760609995,88.6871484000003,54379.46711664 2023-10-16,17:05:58.000,289,11054158,-795,0,1697475957,13022.149760609995,88.6871484000003,54379.509039360004 2023-10-16,17:05:59.000,289,11054239,-795,0,1697475958,13022.17670584999,88.6871484000003,54379.50205224001 2023-10-16,17:06:00.000,289,11054153,-795,0,1697475959,13022.149760609995,88.70124665999901,54379.43916816 2023-10-16,17:06:01.000,289,11054186,-795,0,1697475960,13022.109342749995,88.72239405000437,54379.243528800005 2023-10-16,17:06:02.000,289,11054200,-795,0,1697475961,13022.12281537,88.70124665999901,54379.30641288001 2023-10-16,17:06:03.000,289,11054210,-795,0,1697475962,13022.149760609995,88.72944318000373,54379.38327120001 2023-10-16,17:06:04.000,289,11054223,-795,0,1697475963,13022.11607905999,88.72944318000373,54379.32038712 2023-10-16,17:06:05.000,289,11054241,-795,0,1697475964,13022.09587012999,88.72944318000373,54379.23654168001 2023-10-16,17:06:06.000,289,11054246,-795,0,1697475965,13022.09587012999,88.76468883000052,54379.27147728 2023-10-16,17:06:07.000,289,11054195,-795,0,1697475966,13022.1430243,88.71534491999773,54379.4182068 2023-10-16,17:06:08.000,289,11054151,-795,0,1697475967,13022.08239751,88.75763970000116,54379.36929696 2023-10-16,17:06:09.000,289,11054281,-795,0,1697475968,13022.09587012999,88.77173795999988,54379.32737424 2023-10-16,17:06:10.000,289,11054187,-795,0,1697475969,13022.07566119999,88.77878708999924,54379.32038712 2023-10-16,17:06:11.000,289,11054200,-795,0,1697475970,13021.981352859999,88.80698361000395,54379.243528800005 2023-10-16,17:06:12.000,289,11054222,-795,0,1697475971,13021.988089169994,88.7505905700018,54379.29942576 2023-10-16,17:06:13.000,289,11054265,-795,0,1697475972,13022.068924889994,88.7858362199986,54379.29942576 2023-10-16,17:06:14.000,289,11054221,-795,0,1697475973,13022.05545226999,88.80698361000395,54379.38327120001 2023-10-16,17:06:15.000,289,11054225,-795,0,1697475974,13022.18344216,88.75763970000116,54379.362309840006 2023-10-16,17:06:16.000,289,11054201,-795,0,1697475975,13022.04197965,88.7858362199986,54379.25750304 2023-10-16,17:06:17.000,289,11054198,-795,0,1697475976,13022.068924889994,88.82108187000267,54379.26449016001 2023-10-16,17:06:18.000,289,11054175,-795,0,1697475977,13022.05545226999,88.83518013000139,54379.26449016001 2023-10-16,17:06:19.000,289,11054227,-795,0,1697475978,13022.09587012999,88.7999344800046,54379.25750304 2023-10-16,17:06:20.000,289,11054181,-795,0,1697475979,13022.05545226999,88.82813100000203,54379.18064472 2023-10-16,17:06:21.000,289,11054166,-795,0,1697475980,13022.068924889994,88.84927839000011,54379.26449016001 2023-10-16,17:06:22.000,289,11054175,-795,0,1697475981,13022.149760609995,88.81403274000331,54379.4182068 2023-10-16,17:06:23.000,289,11054274,-795,0,1697475982,13022.17670584999,88.82813100000203,54379.341348480004 2023-10-16,17:06:24.000,289,11054242,-795,0,1697475983,13022.12281537,88.84927839000011,54379.33436136001 2023-10-16,17:06:25.000,289,11054214,-795,0,1697475984,13022.10260644,88.82813100000203,54379.23654168001 2023-10-16,17:06:26.000,289,11054285,-795,0,1697475985,13022.10260644,88.79288534999796,54379.21558032001 2023-10-16,17:06:27.000,289,11054171,-795,0,1697475986,13022.09587012999,88.7858362199986,54379.243528800005 2023-10-16,17:06:28.000,289,11054213,-795,0,1697475987,13022.15649691999,88.79288534999796,54379.31340000001 2023-10-16,17:06:29.000,289,11054210,-795,0,1697475988,13022.129551679995,88.84222926000075,54379.36929696 2023-10-16,17:06:30.000,289,11054167,-795,0,1697475989,13022.129551679995,88.82813100000203,54379.29942576 2023-10-16,17:06:31.000,289,11054165,-795,0,1697475990,13022.04197965,88.82108187000267,54379.18763184001 2023-10-16,17:06:32.000,289,11054230,-795,0,1697475991,13022.129551679995,88.73649231000309,54379.39724544 2023-10-16,17:06:33.000,289,11054224,-795,0,1697475992,13022.05545226999,88.74354144000245,54379.29942576 2023-10-16,17:06:34.000,289,11054211,-795,0,1697475993,13022.109342749995,88.74354144000245,54379.4182068 2023-10-16,17:06:35.000,289,11054235,-795,0,1697475994,13022.07566119999,88.76468883000052,54379.25750304 2023-10-16,17:06:36.000,289,11054290,-795,0,1697475995,13022.06218858,88.7999344800046,54379.292438640005 2023-10-16,17:06:37.000,289,11054260,-795,0,1697475996,13022.11607905999,88.75763970000116,54379.35532272001 2023-10-16,17:06:38.000,289,11054196,-795,0,1697475997,13022.089133819994,88.70829578999837,54379.36929696 2023-10-16,17:06:39.000,289,11054265,-795,0,1697475998,13022.149760609995,88.74354144000245,54379.44615528 2023-10-16,17:06:40.000,289,11054240,-795,0,1697475999,13022.12281537,88.67305014000158,54379.39724544 2023-10-16,17:06:41.000,289,11054252,-795,0,1697476000,13022.07566119999,88.74354144000245,54379.2784644 2023-10-16,17:06:42.000,289,11054228,-795,0,1697476001,13022.068924889994,88.70124665999901,54379.22256744 2023-10-16,17:06:43.000,289,11054277,-795,0,1697476002,13022.07566119999,88.71534491999773,54379.29942576 2023-10-16,17:06:44.000,289,11054249,-795,0,1697476003,13022.07566119999,88.72239405000437,54379.32038712 2023-10-16,17:06:45.000,289,11054192,-795,0,1697476004,13022.05545226999,88.69419752999966,54379.21558032001 2023-10-16,17:06:46.000,289,11054255,-795,0,1697476005,13022.06218858,88.69419752999966,54379.2085932 2023-10-16,17:06:47.000,289,11054178,-795,0,1697476006,13022.129551679995,88.63780449000478,54379.30641288001 2023-10-16,17:06:48.000,289,11054175,-795,0,1697476007,13022.089133819994,88.63075535999815,54379.31340000001 2023-10-16,17:06:49.000,289,11054212,-795,0,1697476008,13022.048715959994,88.66600101000222,54379.173657600004 2023-10-16,17:06:50.000,289,11054177,-795,0,1697476009,13022.089133819994,88.63780449000478,54379.25051592 2023-10-16,17:06:51.000,289,11054217,-795,0,1697476010,13022.01503440999,88.61665709999943,54379.06885080001 2023-10-16,17:06:52.000,289,11054209,-795,0,1697476011,13022.01503440999,88.58846058000199,54379.16667048001 2023-10-16,17:06:53.000,289,11054242,-795,0,1697476012,13022.06218858,88.60960797000007,54379.26449016001 2023-10-16,17:06:54.000,289,11054216,-795,0,1697476013,13022.028507029994,88.58141145000263,54379.22955456 2023-10-16,17:06:55.000,289,11054203,-795,0,1697476014,13022.04197965,88.56731319000392,54379.22256744 2023-10-16,17:06:56.000,289,11054276,-795,0,1697476015,13022.04197965,88.56026406000456,54379.27147728 2023-10-16,17:06:57.000,289,11054194,-795,0,1697476016,13021.954407619989,88.58141145000263,54379.15968336 2023-10-16,17:06:58.000,289,11054281,-795,0,1697476017,13021.981352859999,88.53206753999984,54379.04090232 2023-10-16,17:06:59.000,289,11054209,-795,0,1697476018,13021.988089169994,88.52501841000048,54379.2085932 2023-10-16,17:07:00.000,289,11054154,-795,0,1697476019,13021.927462379994,88.5038710200024,54379.06885080001 2023-10-16,17:07:01.000,289,11054255,-795,0,1697476020,13021.920726069999,88.39813407000474,54379.075837920005 2023-10-16,17:07:02.000,289,11054198,-795,0,1697476021,13022.048715959994,88.2923971199998,54379.21558032001 2023-10-16,17:07:03.000,289,11054210,-795,0,1697476022,13022.1430243,88.22190581999894,54379.15968336 2023-10-16,17:07:04.000,289,11054206,-795,0,1697476023,13022.30469574,88.17256191000342,54379.173657600004 2023-10-16,17:07:05.000,289,11054229,-795,0,1697476024,13022.29795942999,88.34879016000195,54378.98500536 2023-10-16,17:07:06.000,289,11054239,-795,0,1697476025,13022.30469574,88.45452710999962,54379.075837920005 2023-10-16,17:07:07.000,289,11054170,-795,0,1697476026,13022.190178469995,88.5038710200024,54379.18763184001 2023-10-16,17:07:08.000,289,11054210,-795,0,1697476027,13022.16323323,88.52501841000048,54379.15968336 2023-10-16,17:07:09.000,289,11054206,-795,0,1697476028,13022.149760609995,88.54616579999856,54379.2085932 2023-10-16,17:07:10.000,289,11054188,-795,0,1697476029,13022.109342749995,88.56026406000456,54379.11776064001 2023-10-16,17:07:11.000,289,11054163,-795,0,1697476030,13022.04197965,88.55321492999792,54379.124747760005 2023-10-16,17:07:12.000,289,11054173,-795,0,1697476031,13022.068924889994,88.58846058000199,54379.194618960006 2023-10-16,17:07:13.000,289,11054285,-795,0,1697476032,13021.981352859999,88.58846058000199,54379.13872200001 2023-10-16,17:07:14.000,289,11054234,-795,0,1697476033,13021.981352859999,88.56731319000392,54379.11776064001 2023-10-16,17:07:15.000,289,11054196,-795,0,1697476034,13021.927462379994,88.51092015000177,54378.99897960001 2023-10-16,17:07:16.000,289,11054201,-795,0,1697476035,13021.97461654999,88.4756744999977,54378.97103112001 2023-10-16,17:07:17.000,289,11054183,-795,0,1697476036,13022.06218858,88.44747798000026,54379.145709120006 2023-10-16,17:07:18.000,289,11054207,-795,0,1697476037,13022.16323323,88.4404288500009,54379.13173488 2023-10-16,17:07:19.000,289,11054229,-795,0,1697476038,13022.17670584999,88.45452710999962,54379.292438640005 2023-10-16,17:07:20.000,289,11054234,-795,0,1697476039,13022.129551679995,88.49682189000305,54379.2085932 2023-10-16,17:07:21.000,289,11054244,-795,0,1697476040,13022.028507029994,88.4756744999977,54379.1037864 2023-10-16,17:07:22.000,289,11054149,-795,0,1697476041,13022.068924889994,88.46157623999898,54379.11776064001 2023-10-16,17:07:23.000,289,11054264,-795,0,1697476042,13022.068924889994,88.45452710999962,54379.21558032001 2023-10-16,17:07:24.000,289,11054221,-795,0,1697476043,13022.08239751,88.41223233000346,54379.194618960006 2023-10-16,17:07:25.000,289,11054234,-795,0,1697476044,13022.021770719999,88.45452710999962,54379.173657600004 2023-10-16,17:07:26.000,289,11054222,-795,0,1697476045,13021.988089169994,88.4404288500009,54379.1037864 2023-10-16,17:07:27.000,289,11054171,-795,0,1697476046,13022.028507029994,88.45452710999962,54379.173657600004 2023-10-16,17:07:28.000,289,11054218,-795,0,1697476047,13022.028507029994,88.42633059000218,54379.15269624 2023-10-16,17:07:29.000,289,11054218,-795,0,1697476048,13022.008298099994,88.41223233000346,54379.09679928001 2023-10-16,17:07:30.000,289,11054205,-795,0,1697476049,13022.068924889994,88.41928146000282,54379.08282504 2023-10-16,17:07:31.000,289,11054201,-795,0,1697476050,13021.981352859999,88.39108493999811,54379.0339152 2023-10-16,17:07:32.000,289,11054196,-795,0,1697476051,13021.887044519994,88.39813407000474,54379.01295384 2023-10-16,17:07:33.000,289,11054190,-795,0,1697476052,13021.988089169994,88.45452710999962,54379.194618960006 2023-10-16,17:07:34.000,289,11054256,-795,0,1697476053,13022.048715959994,88.4051832000041,54379.20160608 2023-10-16,17:07:35.000,289,11054221,-795,0,1697476054,13022.021770719999,88.41223233000346,54379.173657600004 2023-10-16,17:07:36.000,289,11054162,-795,0,1697476055,13022.028507029994,88.34879016000195,54379.13872200001 2023-10-16,17:07:37.000,289,11054242,-795,0,1697476056,13022.001561789999,88.32764277000388,54379.145709120006 2023-10-16,17:07:38.000,289,11054207,-795,0,1697476057,13022.048715959994,88.32059364000452,54379.18064472 2023-10-16,17:07:39.000,289,11054205,-795,0,1697476058,13022.068924889994,88.31354450999788,54379.18064472 2023-10-16,17:07:40.000,289,11054181,-795,0,1697476059,13022.008298099994,88.28534799000045,54379.09679928001 2023-10-16,17:07:41.000,289,11054209,-795,0,1697476060,13022.028507029994,88.30649537999852,54379.124747760005 2023-10-16,17:07:42.000,289,11054201,-795,0,1697476061,13022.001561789999,88.27124973000173,54379.124747760005 2023-10-16,17:07:43.000,289,11054173,-795,0,1697476062,13022.04197965,88.25715147000301,54379.25051592 2023-10-16,17:07:44.000,289,11054198,-795,0,1697476063,13022.05545226999,88.28534799000045,54379.22256744 2023-10-16,17:07:45.000,289,11054212,-795,0,1697476064,13022.021770719999,88.28534799000045,54379.15269624 2023-10-16,17:07:46.000,289,11054258,-795,0,1697476065,13022.008298099994,88.2923971199998,54379.09679928001 2023-10-16,17:07:47.000,289,11054219,-795,0,1697476066,13021.934198689989,88.25715147000301,54379.05487656 2023-10-16,17:07:48.000,289,11054271,-795,0,1697476067,13021.988089169994,88.27124973000173,54379.13872200001 2023-10-16,17:07:49.000,289,11054153,-795,0,1697476068,13021.981352859999,88.23600407999766,54379.25051592 2023-10-16,17:07:50.000,289,11054208,-795,0,1697476069,13021.954407619989,88.25010234000365,54379.13173488 2023-10-16,17:07:51.000,289,11054231,-795,0,1697476070,13021.954407619989,88.22190581999894,54379.11776064001 2023-10-16,17:07:52.000,289,11054225,-795,0,1697476071,13021.97461654999,88.2289549499983,54379.194618960006 2023-10-16,17:07:53.000,289,11054180,-795,0,1697476072,13021.988089169994,88.18666017000214,54379.11776064001 2023-10-16,17:07:54.000,289,11054237,-795,0,1697476073,13022.028507029994,88.17961104000278,54379.11077352 2023-10-16,17:07:55.000,289,11054234,-795,0,1697476074,13021.99482547999,88.20780756000022,54379.05487656 2023-10-16,17:07:56.000,289,11054240,-795,0,1697476075,13021.947671309994,88.23600407999766,54379.06885080001 2023-10-16,17:07:57.000,289,11054179,-795,0,1697476076,13022.001561789999,88.18666017000214,54379.31340000001 2023-10-16,17:07:58.000,289,11054257,-795,0,1697476077,13022.021770719999,88.18666017000214,54379.23654168001 2023-10-16,17:07:59.000,289,11054235,-795,0,1697476078,13022.04197965,88.17961104000278,54379.32038712 2023-10-16,17:08:00.000,289,11054206,-795,0,1697476079,13022.021770719999,88.1584636500047,54379.29942576 2023-10-16,17:08:01.000,289,11054210,-795,0,1697476080,13021.900517139999,88.16551278000406,54379.124747760005 2023-10-16,17:08:02.000,289,11054252,-795,0,1697476081,13021.934198689989,88.2289549499983,54379.20160608 2023-10-16,17:08:03.000,289,11054225,-795,0,1697476082,13021.907253449994,88.1584636500047,54379.16667048001 2023-10-16,17:08:04.000,289,11054227,-795,0,1697476083,13021.887044519994,88.20780756000022,54379.09679928001 2023-10-16,17:08:05.000,289,11054151,-795,0,1697476084,13021.853362969989,88.22190581999894,54379.08981216 2023-10-16,17:08:06.000,289,11054197,-795,0,1697476085,13021.873571899989,88.25010234000365,54379.04788944001 2023-10-16,17:08:07.000,289,11054171,-795,0,1697476086,13021.833154039989,88.20780756000022,54379.13173488 2023-10-16,17:08:08.000,289,11054178,-795,0,1697476087,13021.839890349998,88.17256191000342,54379.18064472 2023-10-16,17:08:09.000,289,11054183,-795,0,1697476088,13021.806208799993,88.22190581999894,54379.124747760005 2023-10-16,17:08:10.000,289,11054200,-795,0,1697476089,13021.752318319988,88.20075843000086,54379.18763184001 2023-10-16,17:08:11.000,289,11054173,-795,0,1697476090,13021.738845699998,88.22190581999894,54379.05487656 2023-10-16,17:08:12.000,289,11054257,-795,0,1697476091,13021.651273670002,88.20780756000022,54379.04788944001 2023-10-16,17:08:13.000,289,11054261,-795,0,1697476092,13021.698427839998,88.23600407999766,54379.20160608 2023-10-16,17:08:14.000,289,11054224,-795,0,1697476093,13021.745582009993,88.22190581999894,54379.22256744 2023-10-16,17:08:15.000,289,11054197,-795,0,1697476094,13021.725373079993,88.23600407999766,54379.25750304 2023-10-16,17:08:16.000,289,11054164,-795,0,1697476095,13021.644537359993,88.27829886000109,54379.06885080001 2023-10-16,17:08:17.000,289,11054192,-795,0,1697476096,13021.651273670002,88.25715147000301,54379.13173488 2023-10-16,17:08:18.000,289,11054162,-795,0,1697476097,13021.617592119997,88.27829886000109,54379.18064472 2023-10-16,17:08:19.000,289,11054208,-795,0,1697476098,13021.617592119997,88.25715147000301,54379.15269624 2023-10-16,17:08:20.000,289,11054240,-795,0,1697476099,13021.503074849992,88.33469190000324,54379.04788944001 2023-10-16,17:08:21.000,289,11054169,-795,0,1697476100,13021.556965329997,88.32059364000452,54379.09679928001 2023-10-16,17:08:22.000,289,11054241,-795,0,1697476101,13021.583910569992,88.26420060000237,54379.18064472 2023-10-16,17:08:23.000,289,11054203,-795,0,1697476102,13021.556965329997,88.26420060000237,54379.18763184001 2023-10-16,17:08:24.000,289,11054136,-795,0,1697476103,13021.536756399997,88.33469190000324,54379.22256744 2023-10-16,17:08:25.000,289,11054206,-795,0,1697476104,13021.489602230002,88.3417410300026,54379.08282504 2023-10-16,17:08:26.000,289,11054180,-795,0,1697476105,13021.395293889997,88.32059364000452,54379.0339152 2023-10-16,17:08:27.000,289,11054229,-795,0,1697476106,13021.395293889997,88.32764277000388,54379.0339152 2023-10-16,17:08:28.000,289,11054259,-795,0,1697476107,13021.402030199992,88.35583929000131,54379.15968336 2023-10-16,17:08:29.000,289,11054262,-795,0,1697476108,13021.435711749997,88.3417410300026,54379.2085932 2023-10-16,17:08:30.000,289,11054226,-795,0,1697476109,13021.388557580001,88.39108493999811,54379.09679928001 2023-10-16,17:08:31.000,289,11054292,-795,0,1697476110,13021.334667099996,88.38403580999875,54379.11077352 2023-10-16,17:08:32.000,289,11054204,-795,0,1697476111,13021.341403409991,88.39108493999811,54379.13872200001 2023-10-16,17:08:33.000,289,11054185,-795,0,1697476112,13021.274040309996,88.41223233000346,54378.95006976001 2023-10-16,17:08:34.000,289,11054231,-795,0,1697476113,13021.327930790001,88.41928146000282,54379.09679928001 2023-10-16,17:08:35.000,289,11054217,-795,0,1697476114,13021.341403409991,88.46862536999834,54379.11776064001 2023-10-16,17:08:36.000,289,11054239,-795,0,1697476115,13021.260567689991,88.46862536999834,54379.06885080001 2023-10-16,17:08:37.000,289,11054176,-795,0,1697476116,13021.233622449996,88.44747798000026,54378.99897960001 2023-10-16,17:08:38.000,289,11054232,-795,0,1697476117,13021.314458169996,88.51796928000113,54379.25750304 2023-10-16,17:08:39.000,289,11054246,-795,0,1697476118,13021.361612339992,88.51796928000113,54379.25750304 2023-10-16,17:08:40.000,289,11054173,-795,0,1697476119,13021.368348650001,88.49682189000305,54379.2085932 2023-10-16,17:08:41.000,289,11054241,-795,0,1697476120,13021.300985549991,88.5038710200024,54379.04090232 2023-10-16,17:08:42.000,289,11054157,-795,0,1697476121,13021.280776619991,88.48977276000369,54379.0339152 2023-10-16,17:08:43.000,289,11054176,-795,0,1697476122,13021.253831379996,88.57436232000327,54379.01994096001 2023-10-16,17:08:44.000,289,11054203,-795,0,1697476123,13021.260567689991,88.5391166699992,54378.908147040005 2023-10-16,17:08:45.000,289,11054252,-795,0,1697476124,13021.274040309996,88.58141145000263,54378.908147040005 2023-10-16,17:08:46.000,289,11054237,-795,0,1697476125,13021.260567689991,88.67305014000158,54378.86622432 2023-10-16,17:08:47.000,289,11054191,-795,0,1697476126,13021.321194479991,88.61665709999943,54378.84526296 2023-10-16,17:08:48.000,289,11054129,-795,0,1697476127,13021.368348650001,88.61665709999943,54378.99897960001 2023-10-16,17:08:49.000,289,11054121,-715,0,1697476128,13021.381821269992,88.56731319000392,54378.91513416 2023-10-16,17:08:50.000,289,11054219,-795,0,1697476129,13021.415502819997,88.60960797000007,54379.06186368 2023-10-16,17:08:51.000,289,11054150,-795,0,1697476130,13021.334667099996,88.60255884000071,54378.94308264 2023-10-16,17:08:52.000,289,11054270,-795,0,1697476131,13021.267304,88.56731319000392,54378.957056880005 2023-10-16,17:08:53.000,289,11054173,-795,0,1697476132,13021.381821269992,88.63780449000478,54379.05487656 2023-10-16,17:08:54.000,289,11054231,-795,0,1697476133,13021.422239129992,88.61665709999943,54379.124747760005 2023-10-16,17:08:55.000,289,11054212,-795,0,1697476134,13021.402030199992,88.58846058000199,54379.11776064001 2023-10-16,17:08:56.000,289,11054229,-795,0,1697476135,13021.368348650001,88.59550971000135,54378.94308264 2023-10-16,17:08:57.000,289,11054189,-795,0,1697476136,13021.321194479991,88.62370622999879,54378.90115992001 2023-10-16,17:08:58.000,289,11054134,-795,0,1697476137,13021.395293889997,88.6519027500035,54378.99897960001 2023-10-16,17:08:59.000,289,11054249,-795,0,1697476138,13021.422239129992,88.62370622999879,54379.06885080001 2023-10-16,17:09:00.000,289,11054219,-795,0,1697476139,13021.415502819997,88.6519027500035,54379.06885080001 2023-10-16,17:09:01.000,289,11054177,-795,0,1697476140,13021.422239129992,88.64485362000414,54378.99897960001 2023-10-16,17:09:02.000,289,11054200,-795,0,1697476141,13021.489602230002,88.7505905700018,54379.15269624 2023-10-16,17:09:03.000,289,11054213,-795,0,1697476142,13021.476129609997,88.67305014000158,54379.124747760005 2023-10-16,17:09:04.000,289,11054148,-795,0,1697476143,13021.503074849992,88.72944318000373,54379.04090232 2023-10-16,17:09:05.000,289,11054219,-795,0,1697476144,13021.408766510001,88.72944318000373,54378.98500536 2023-10-16,17:09:06.000,289,11054185,-795,0,1697476145,13021.442448059992,88.72239405000437,54379.09679928001 2023-10-16,17:09:07.000,289,11054161,-795,0,1697476146,13021.476129609997,88.71534491999773,54379.05487656 2023-10-16,17:09:08.000,289,11054212,-795,0,1697476147,13021.489602230002,88.72239405000437,54379.0339152 2023-10-16,17:09:09.000,289,11054185,-795,0,1697476148,13021.476129609997,88.72944318000373,54379.11077352 2023-10-16,17:09:10.000,289,11054195,-795,0,1697476149,13021.462656989992,88.77878708999924,54379.06186368 2023-10-16,17:09:11.000,289,11054277,-795,0,1697476150,13021.462656989992,88.7505905700018,54379.005966720004 2023-10-16,17:09:12.000,289,11054178,-795,0,1697476151,13021.523283779992,88.72944318000373,54379.08282504 2023-10-16,17:09:13.000,289,11054190,-795,0,1697476152,13021.462656989992,88.7505905700018,54378.93609552 2023-10-16,17:09:14.000,289,11054155,-795,0,1697476153,13021.516547469997,88.7505905700018,54379.06885080001 2023-10-16,17:09:15.000,289,11054237,-795,0,1697476154,13021.509811160002,88.7858362199986,54378.88718568 2023-10-16,17:09:16.000,289,11054228,-795,0,1697476155,13021.509811160002,88.77173795999988,54378.92212128 2023-10-16,17:09:17.000,289,11054203,-795,0,1697476156,13021.590646880002,88.77878708999924,54379.05487656 2023-10-16,17:09:18.000,289,11054230,-795,0,1697476157,13021.563701639992,88.7858362199986,54379.08282504 2023-10-16,17:09:19.000,289,11054184,-795,0,1697476158,13021.604119499993,88.71534491999773,54379.06885080001 2023-10-16,17:09:20.000,289,11054094,-795,0,1697476159,13021.637801049998,88.71534491999773,54379.06186368 2023-10-16,17:09:21.000,289,11054193,-795,0,1697476160,13021.543492709992,88.71534491999773,54378.99199248 2023-10-16,17:09:22.000,289,11054142,-795,0,1697476161,13021.590646880002,88.72944318000373,54379.0339152 2023-10-16,17:09:23.000,289,11054142,-795,0,1697476162,13021.637801049998,88.73649231000309,54379.075837920005 2023-10-16,17:09:24.000,289,11054196,-795,0,1697476163,13021.617592119997,88.71534491999773,54379.11776064001 2023-10-16,17:09:25.000,289,11054189,-795,0,1697476164,13021.570437950002,88.68009927000094,54378.93609552 2023-10-16,17:09:26.000,289,11054241,-795,0,1697476165,13021.604119499993,88.69419752999966,54379.01994096001 2023-10-16,17:09:27.000,289,11054182,-795,0,1697476166,13021.651273670002,88.71534491999773,54379.08282504 2023-10-16,17:09:28.000,289,11054198,-795,0,1697476167,13021.658009979998,88.76468883000052,54378.98500536 2023-10-16,17:09:29.000,289,11054178,-795,0,1697476168,13021.631064740002,88.68009927000094,54379.01295384 2023-10-16,17:09:30.000,289,11054177,-795,0,1697476169,13021.637801049998,88.66600101000222,54379.04090232 2023-10-16,17:09:31.000,289,11054219,-795,0,1697476170,13021.651273670002,88.60960797000007,54378.86622432 2023-10-16,17:09:32.000,289,11054163,-795,0,1697476171,13021.631064740002,88.68009927000094,54378.92910840001 2023-10-16,17:09:33.000,289,11054198,-795,0,1697476172,13021.732109389988,88.63075535999815,54379.05487656 2023-10-16,17:09:34.000,289,11054180,-795,0,1697476173,13021.678218909998,88.60960797000007,54378.72648192 2023-10-16,17:09:35.000,289,11054247,-795,0,1697476174,13021.718636769998,88.61665709999943,54379.01295384 2023-10-16,17:09:36.000,289,11054140,-795,0,1697476175,13021.678218909998,88.59550971000135,54378.92910840001 2023-10-16,17:09:37.000,289,11054186,-795,0,1697476176,13021.698427839998,88.54616579999856,54379.005966720004 2023-10-16,17:09:38.000,289,11054239,-795,0,1697476177,13021.691691530003,88.51796928000113,54379.01295384 2023-10-16,17:09:39.000,289,11054185,-795,0,1697476178,13021.759054629998,88.52501841000048,54378.964044 2023-10-16,17:09:40.000,289,11054159,-795,0,1697476179,13021.637801049998,88.63780449000478,54378.8941728 2023-10-16,17:09:41.000,289,11054228,-795,0,1697476180,13021.651273670002,88.58141145000263,54378.908147040005 2023-10-16,17:09:42.000,289,11054237,-795,0,1697476181,13021.732109389988,88.58141145000263,54379.0339152 2023-10-16,17:09:43.000,289,11054215,-795,0,1697476182,13021.738845699998,88.53206753999984,54378.98500536 2023-10-16,17:09:44.000,289,11054138,-795,0,1697476183,13021.752318319988,88.51796928000113,54378.978018240006 2023-10-16,17:09:45.000,289,11054176,-795,0,1697476184,13021.698427839998,88.4756744999977,54378.789366000005 2023-10-16,17:09:46.000,289,11054184,-795,0,1697476185,13021.711900460003,88.45452710999962,54378.90115992001 2023-10-16,17:09:47.000,289,11054169,-795,0,1697476186,13021.785999869993,88.46862536999834,54378.88019856001 2023-10-16,17:09:48.000,289,11054183,-795,0,1697476187,13021.711900460003,88.4756744999977,54379.005966720004 2023-10-16,17:09:49.000,289,11054215,-795,0,1697476188,13021.732109389988,88.45452710999962,54378.957056880005 2023-10-16,17:09:50.000,289,11054203,-795,0,1697476189,13021.644537359993,88.48272363000433,54378.92212128 2023-10-16,17:09:51.000,289,11054179,-795,0,1697476190,13021.705164149993,88.44747798000026,54378.957056880005 2023-10-16,17:09:52.000,289,11054134,-795,0,1697476191,13021.644537359993,88.46862536999834,54378.859237200006 2023-10-16,17:09:53.000,289,11054191,-795,0,1697476192,13021.705164149993,88.44747798000026,54378.88019856001 2023-10-16,17:09:54.000,289,11054243,-795,0,1697476193,13021.705164149993,88.42633059000218,54378.92910840001 2023-10-16,17:09:55.000,289,11054181,-795,0,1697476194,13021.732109389988,88.44747798000026,54378.87321144 2023-10-16,17:09:56.000,289,11054164,-795,0,1697476195,13021.631064740002,88.46157623999898,54378.90115992001 2023-10-16,17:09:57.000,289,11054201,-795,0,1697476196,13021.705164149993,88.45452710999962,54378.86622432 2023-10-16,17:09:58.000,289,11054161,-795,0,1697476197,13021.637801049998,88.44747798000026,54378.80334024001 2023-10-16,17:09:59.000,289,11054209,-795,0,1697476198,13021.711900460003,88.4404288500009,54379.01994096001 2023-10-16,17:10:00.000,289,11054122,-795,0,1697476199,13021.711900460003,88.4404288500009,54379.0339152 2023-10-16,17:10:01.000,289,11054206,-795,0,1697476200,13021.691691530003,88.39108493999811,54378.92910840001 2023-10-16,17:10:02.000,289,11054138,-795,0,1697476201,13021.678218909998,88.39108493999811,54378.90115992001 2023-10-16,17:10:03.000,289,11054208,-795,0,1697476202,13021.732109389988,88.39813407000474,54378.964044 2023-10-16,17:10:04.000,289,11054172,-795,0,1697476203,13021.678218909998,88.41223233000346,54378.95006976001 2023-10-16,17:10:05.000,289,11054177,-795,0,1697476204,13021.745582009993,88.45452710999962,54378.99897960001 2023-10-16,17:10:06.000,289,11054211,-795,0,1697476205,13021.705164149993,88.39108493999811,54378.964044 2023-10-16,17:10:07.000,289,11054184,-795,0,1697476206,13021.644537359993,88.41928146000282,54378.8243016 2023-10-16,17:10:08.000,289,11054121,-795,0,1697476207,13021.651273670002,88.41928146000282,54378.838275840004 2023-10-16,17:10:09.000,289,11054180,-795,0,1697476208,13021.651273670002,88.46157623999898,54378.838275840004 2023-10-16,17:10:10.000,289,11054146,-795,0,1697476209,13021.678218909998,88.41928146000282,54378.908147040005 2023-10-16,17:10:11.000,289,11054183,-795,0,1697476210,13021.664746289993,88.43337972000154,54378.76141752001 2023-10-16,17:10:12.000,289,11054175,-795,0,1697476211,13021.604119499993,88.38403580999875,54378.810327360006 2023-10-16,17:10:13.000,289,11054248,-795,0,1697476212,13021.644537359993,88.4404288500009,54378.94308264 2023-10-16,17:10:14.000,289,11054154,-795,0,1697476213,13021.651273670002,88.38403580999875,54378.94308264 2023-10-16,17:10:15.000,289,11054182,-795,0,1697476214,13021.651273670002,88.39108493999811,54378.88019856001 2023-10-16,17:10:16.000,289,11054159,-795,0,1697476215,13021.590646880002,88.35583929000131,54378.8243016 2023-10-16,17:10:17.000,289,11054174,-795,0,1697476216,13021.631064740002,88.36288842000067,54378.859237200006 2023-10-16,17:10:18.000,289,11054198,-795,0,1697476217,13021.671482600002,88.28534799000045,54378.859237200006 2023-10-16,17:10:19.000,289,11054200,-795,0,1697476218,13021.631064740002,88.35583929000131,54378.73346904001 2023-10-16,17:10:20.000,289,11054191,-795,0,1697476219,13021.604119499993,88.34879016000195,54378.84526296 2023-10-16,17:10:21.000,289,11054140,-795,0,1697476220,13021.590646880002,88.37698667999939,54378.81731448 2023-10-16,17:10:22.000,289,11054200,-795,0,1697476221,13021.583910569992,88.3417410300026,54378.8243016 2023-10-16,17:10:23.000,289,11054226,-795,0,1697476222,13021.644537359993,88.29944624999916,54378.99199248 2023-10-16,17:10:24.000,289,11054183,-795,0,1697476223,13021.624328429993,88.33469190000324,54378.99199248 2023-10-16,17:10:25.000,289,11054186,-795,0,1697476224,13021.617592119997,88.34879016000195,54378.81731448 2023-10-16,17:10:26.000,289,11054230,-795,0,1697476225,13021.631064740002,88.27124973000173,54378.87321144 2023-10-16,17:10:27.000,289,11054143,-795,0,1697476226,13021.590646880002,88.30649537999852,54378.810327360006 2023-10-16,17:10:28.000,289,11054168,-795,0,1697476227,13021.617592119997,88.29944624999916,54378.90115992001 2023-10-16,17:10:29.000,289,11054213,-795,0,1697476228,13021.651273670002,88.3417410300026,54378.90115992001 2023-10-16,17:10:30.000,289,11054170,-795,0,1697476229,13021.590646880002,88.32764277000388,54378.84526296 2023-10-16,17:10:31.000,289,11054178,-795,0,1697476230,13021.590646880002,88.28534799000045,54378.81731448 2023-10-16,17:10:32.000,289,11054138,-795,0,1697476231,13021.617592119997,88.29944624999916,54378.90115992001 2023-10-16,17:10:33.000,289,11054218,-795,0,1697476232,13021.590646880002,88.32059364000452,54378.83128872001 2023-10-16,17:10:34.000,289,11054187,-795,0,1697476233,13021.631064740002,88.28534799000045,54378.92212128 2023-10-16,17:10:35.000,289,11054168,-795,0,1697476234,13021.489602230002,88.28534799000045,54378.71250768001 2023-10-16,17:10:36.000,289,11054204,-795,0,1697476235,13021.503074849992,88.27829886000109,54378.6496236 2023-10-16,17:10:37.000,289,11054187,-795,0,1697476236,13021.604119499993,88.31354450999788,54378.86622432 2023-10-16,17:10:38.000,289,11054194,-795,0,1697476237,13021.644537359993,88.27124973000173,54378.859237200006 2023-10-16,17:10:39.000,289,11054232,-795,0,1697476238,13021.664746289993,88.30649537999852,54378.91513416 2023-10-16,17:10:40.000,289,11054104,-795,0,1697476239,13021.597383189997,88.28534799000045,54378.91513416 2023-10-16,17:10:41.000,289,11054231,-795,0,1697476240,13021.570437950002,88.31354450999788,54378.76141752001 2023-10-16,17:10:42.000,289,11054186,-795,0,1697476241,13021.536756399997,88.2923971199998,54378.88019856001 2023-10-16,17:10:43.000,289,11054205,-795,0,1697476242,13021.509811160002,88.32764277000388,54378.85225008001 2023-10-16,17:10:44.000,289,11054184,-795,0,1697476243,13021.563701639992,88.27124973000173,54378.978018240006 2023-10-16,17:10:45.000,289,11054189,-795,0,1697476244,13021.543492709992,88.27829886000109,54378.99897960001 2023-10-16,17:10:46.000,289,11054187,-795,0,1697476245,13021.536756399997,88.28534799000045,54378.97103112001 2023-10-16,17:10:47.000,289,11054195,-795,0,1697476246,13021.503074849992,88.30649537999852,54378.88718568 2023-10-16,17:10:48.000,289,11054190,-795,0,1697476247,13021.462656989992,88.29944624999916,54378.964044 2023-10-16,17:10:49.000,289,11054115,-795,0,1697476248,13021.395293889997,88.2923971199998,54378.88718568 2023-10-16,17:10:50.000,289,11054168,-795,0,1697476249,13021.449184370002,88.26420060000237,54378.838275840004 2023-10-16,17:10:51.000,289,11054251,-795,0,1697476250,13021.395293889997,88.32764277000388,54378.740456160005 2023-10-16,17:10:52.000,289,11054155,-795,0,1697476251,13021.381821269992,88.32764277000388,54378.810327360006 2023-10-16,17:10:53.000,289,11054155,-795,0,1697476252,13021.388557580001,88.26420060000237,54378.90115992001 2023-10-16,17:10:54.000,289,11054132,-795,0,1697476253,13021.415502819997,88.27829886000109,54378.8941728 2023-10-16,17:10:55.000,289,11054182,-795,0,1697476254,13021.354876029996,88.32059364000452,54378.87321144 2023-10-16,17:10:56.000,289,11054187,-795,0,1697476255,13021.300985549991,88.2289549499983,54378.78237888001 2023-10-16,17:10:57.000,289,11054254,-795,0,1697476256,13021.24709507,88.2289549499983,54378.90115992001 2023-10-16,17:10:58.000,289,11054239,-795,0,1697476257,13021.280776619991,88.21485668999958,54378.90115992001 2023-10-16,17:10:59.000,289,11054212,-795,0,1697476258,13021.287512930001,88.24305321000429,54378.87321144 2023-10-16,17:11:00.000,289,11054234,-795,0,1697476259,13021.24709507,88.27124973000173,54378.81731448 2023-10-16,17:11:01.000,289,11054199,-795,0,1697476260,13021.18646828,88.24305321000429,54378.83128872001 2023-10-16,17:11:02.000,289,11054154,-795,0,1697476261,13021.260567689991,88.17961104000278,54378.92212128 2023-10-16,17:11:03.000,289,11054188,-795,0,1697476262,13021.213413519996,88.20780756000022,54378.93609552 2023-10-16,17:11:04.000,289,11054157,-795,0,1697476263,13021.20667721,88.17961104000278,54378.92212128 2023-10-16,17:11:05.000,289,11054167,-795,0,1697476264,13021.172995659996,88.28534799000045,54378.90115992001 2023-10-16,17:11:06.000,289,11054194,-795,0,1697476265,13021.13931410999,88.2289549499983,54378.740456160005 2023-10-16,17:11:07.000,289,11054223,-795,0,1697476266,13021.16625935,88.20780756000022,54378.76840464 2023-10-16,17:11:08.000,289,11054169,-795,0,1697476267,13021.220149829991,88.18666017000214,54378.84526296 2023-10-16,17:11:09.000,289,11054174,-795,0,1697476268,13021.22688614,88.22190581999894,54378.92212128 2023-10-16,17:11:10.000,289,11054241,-795,0,1697476269,13021.213413519996,88.1937093000015,54378.81731448 2023-10-16,17:11:11.000,289,11054168,-795,0,1697476270,13021.17973196999,88.18666017000214,54378.83128872001 2023-10-16,17:11:12.000,289,11054231,-795,0,1697476271,13021.233622449996,88.20075843000086,54378.81731448 2023-10-16,17:11:13.000,289,11054218,-755,0,1697476272,13021.22688614,88.21485668999958,54378.87321144 2023-10-16,17:11:14.000,289,11054137,-795,0,1697476273,13021.253831379996,88.18666017000214,54378.78237888001 2023-10-16,17:11:15.000,289,11054133,-795,0,1697476274,13021.220149829991,88.1584636500047,54378.73346904001 2023-10-16,17:11:16.000,289,11054159,-795,0,1697476275,13021.19994089999,88.16551278000406,54378.74744328 2023-10-16,17:11:17.000,289,11054154,-795,0,1697476276,13021.240358759991,88.20075843000086,54378.859237200006 2023-10-16,17:11:18.000,289,11054162,-795,0,1697476277,13021.287512930001,88.1937093000015,54378.88718568 2023-10-16,17:11:19.000,289,11054122,-795,0,1697476278,13021.314458169996,88.15141451999807,54378.88019856001 2023-10-16,17:11:20.000,289,11054201,-795,0,1697476279,13021.314458169996,88.17256191000342,54378.859237200006 2023-10-16,17:11:21.000,289,11054190,-795,0,1697476280,13021.267304,88.13731625999935,54378.73346904001 2023-10-16,17:11:22.000,289,11054241,-795,0,1697476281,13021.368348650001,88.11616887000127,54378.8243016 2023-10-16,17:11:23.000,289,11054176,-795,0,1697476282,13021.361612339992,88.16551278000406,54378.859237200006 2023-10-16,17:11:24.000,289,11054153,-795,0,1697476283,13021.348139720001,88.10207061000256,54378.8243016 2023-10-16,17:11:25.000,289,11054166,-795,0,1697476284,13021.334667099996,88.18666017000214,54378.80334024001 2023-10-16,17:11:26.000,289,11054137,-795,0,1697476285,13021.327930790001,88.0950214800032,54378.81731448 2023-10-16,17:11:27.000,289,11054167,-795,0,1697476286,13021.402030199992,88.10911974000192,54378.91513416 2023-10-16,17:11:28.000,289,11054136,-795,0,1697476287,13021.422239129992,88.13731625999935,54378.88718568 2023-10-16,17:11:29.000,289,11054183,-795,0,1697476288,13021.408766510001,88.10207061000256,54378.80334024001 2023-10-16,17:11:30.000,289,11054174,-795,0,1697476289,13021.415502819997,88.10911974000192,54378.691546320006 2023-10-16,17:11:31.000,289,11054126,-795,0,1697476290,13021.368348650001,88.05272669999977,54378.68455920001 2023-10-16,17:11:32.000,289,11054195,-795,0,1697476291,13021.327930790001,88.07387408999784,54378.670584960004 2023-10-16,17:11:33.000,289,11054146,-795,0,1697476292,13021.395293889997,88.11616887000127,54378.81731448 2023-10-16,17:11:34.000,289,11054173,-795,0,1697476293,13021.462656989992,88.0950214800032,54378.8243016 2023-10-16,17:11:35.000,289,11054182,-795,0,1697476294,13021.442448059992,88.0950214800032,54378.74744328 2023-10-16,17:11:36.000,289,11054129,-795,0,1697476295,13021.300985549991,88.06682495999848,54378.70552056 2023-10-16,17:11:37.000,289,11054083,-795,0,1697476296,13021.368348650001,88.02453018000233,54378.670584960004 2023-10-16,17:11:38.000,289,11054174,-795,0,1697476297,13021.442448059992,88.05272669999977,54378.740456160005 2023-10-16,17:11:39.000,289,11054213,-795,0,1697476298,13021.415502819997,88.03862844000105,54378.69853344 2023-10-16,17:11:40.000,289,11054225,-795,0,1697476299,13021.375084959996,88.03157931000169,54378.63564936001 2023-10-16,17:11:41.000,289,11054204,-795,0,1697476300,13021.361612339992,88.02453018000233,54378.67757208 2023-10-16,17:11:42.000,289,11054194,-795,0,1697476301,13021.408766510001,88.01748105000297,54378.81731448 2023-10-16,17:11:43.000,289,11054178,-795,0,1697476302,13021.415502819997,88.04567757000041,54378.8243016 2023-10-16,17:11:44.000,289,11054217,-795,0,1697476303,13021.381821269992,88.00338279000425,54378.74744328 2023-10-16,17:11:45.000,289,11054217,-795,0,1697476304,13021.327930790001,88.05977582999913,54378.6496236 2023-10-16,17:11:46.000,289,11054209,-795,0,1697476305,13021.354876029996,87.9963336600049,54378.691546320006 2023-10-16,17:11:47.000,289,11054166,-795,0,1697476306,13021.381821269992,87.97518626999954,54378.7194948 2023-10-16,17:11:48.000,289,11054159,-795,0,1697476307,13021.361612339992,88.03862844000105,54378.7544304 2023-10-16,17:11:49.000,289,11054195,-795,0,1697476308,13021.321194479991,87.9963336600049,54378.79635312 2023-10-16,17:11:50.000,289,11054150,-795,0,1697476309,13021.307721860001,88.02453018000233,54378.670584960004 2023-10-16,17:11:51.000,289,11054125,-795,0,1697476310,13021.287512930001,88.04567757000041,54378.69853344 2023-10-16,17:11:52.000,289,11054200,-795,0,1697476311,13021.300985549991,88.05272669999977,54378.79635312 2023-10-16,17:11:53.000,289,11054169,-795,0,1697476312,13021.253831379996,88.03862844000105,54378.79635312 2023-10-16,17:11:54.000,289,11054174,-795,0,1697476313,13021.260567689991,88.05272669999977,54378.76141752001 2023-10-16,17:11:55.000,289,11054154,-795,0,1697476314,13021.253831379996,88.04567757000041,54378.68455920001 2023-10-16,17:11:56.000,289,11054153,-795,0,1697476315,13021.17973196999,88.08092322000448,54378.69853344 2023-10-16,17:11:57.000,289,11054195,-795,0,1697476316,13021.274040309996,88.10911974000192,54378.789366000005 2023-10-16,17:11:58.000,289,11054210,-795,0,1697476317,13021.274040309996,88.08797235000384,54378.83128872001 2023-10-16,17:11:59.000,289,11054229,-795,0,1697476318,13021.253831379996,88.06682495999848,54378.83128872001 2023-10-16,17:12:00.000,289,11054141,-795,0,1697476319,13021.220149829991,88.0950214800032,54378.77539176 2023-10-16,17:12:01.000,289,11054206,-795,0,1697476320,13021.132577799995,88.11616887000127,54378.63564936001 2023-10-16,17:12:02.000,289,11054166,-795,0,1697476321,13021.13931410999,88.12321800000063,54378.740456160005 2023-10-16,17:12:03.000,289,11054186,-795,0,1697476322,13021.18646828,88.15141451999807,54378.789366000005 2023-10-16,17:12:04.000,289,11054174,-795,0,1697476323,13021.220149829991,88.16551278000406,54378.85225008001 2023-10-16,17:12:05.000,289,11054158,-795,0,1697476324,13021.17973196999,88.18666017000214,54378.740456160005 2023-10-16,17:12:06.000,289,11054198,-795,0,1697476325,13021.20667721,88.18666017000214,54378.7544304 2023-10-16,17:12:07.000,289,11054191,-795,0,1697476326,13021.240358759991,88.17961104000278,54378.88718568 2023-10-16,17:12:08.000,289,11054213,-795,0,1697476327,13021.22688614,88.16551278000406,54378.80334024001 2023-10-16,17:12:09.000,289,11054173,-795,0,1697476328,13021.172995659996,88.17961104000278,54378.80334024001 2023-10-16,17:12:10.000,289,11054188,-795,0,1697476329,13021.213413519996,88.22190581999894,54378.78237888001 2023-10-16,17:12:11.000,289,11054166,-795,0,1697476330,13021.13931410999,88.21485668999958,54378.67757208 2023-10-16,17:12:12.000,289,11054161,-795,0,1697476331,13021.11910517999,88.25010234000365,54378.691546320006 2023-10-16,17:12:13.000,289,11054180,-795,0,1697476332,13021.15952303999,88.18666017000214,54378.7194948 2023-10-16,17:12:14.000,289,11054161,-795,0,1697476333,13021.253831379996,88.18666017000214,54378.7194948 2023-10-16,17:12:15.000,289,11054180,-795,0,1697476334,13021.20667721,88.22190581999894,54378.7194948 2023-10-16,17:12:16.000,289,11054153,-795,0,1697476335,13021.18646828,88.24305321000429,54378.670584960004 2023-10-16,17:12:17.000,289,11054114,-795,0,1697476336,13021.193204589996,88.18666017000214,54378.642636480006 2023-10-16,17:12:18.000,289,11054110,-795,0,1697476337,13021.20667721,88.1937093000015,54378.73346904001 2023-10-16,17:12:19.000,289,11054161,-795,0,1697476338,13021.22688614,88.22190581999894,54378.691546320006 2023-10-16,17:12:20.000,289,11054209,-795,0,1697476339,13021.240358759991,88.20780756000022,54378.642636480006 2023-10-16,17:12:21.000,289,11054166,-795,0,1697476340,13021.20667721,88.23600407999766,54378.670584960004 2023-10-16,17:12:22.000,289,11054190,-795,0,1697476341,13021.280776619991,88.1937093000015,54378.740456160005 2023-10-16,17:12:23.000,289,11054264,-795,0,1697476342,13021.267304,88.20075843000086,54378.74744328 2023-10-16,17:12:24.000,289,11054137,-795,0,1697476343,13021.294249239996,88.17256191000342,54378.69853344 2023-10-16,17:12:25.000,289,11054154,-795,0,1697476344,13021.18646828,88.1584636500047,54378.55180392 2023-10-16,17:12:26.000,289,11054114,-795,0,1697476345,13021.20667721,88.1584636500047,54378.55879104 2023-10-16,17:12:27.000,289,11054139,-795,0,1697476346,13021.15952303999,88.08092322000448,54378.55879104 2023-10-16,17:12:28.000,289,11054113,-795,0,1697476347,13021.0652147,88.13731625999935,54378.39808728001 2023-10-16,17:12:29.000,289,11054192,-795,0,1697476348,13021.02479684,88.20780756000022,54378.53782968 2023-10-16,17:12:30.000,289,11054176,-795,0,1697476349,13021.092159939995,88.23600407999766,54378.474945600006 2023-10-16,17:12:31.000,289,11054183,-795,0,1697476350,13021.14605042,88.20075843000086,54378.46097136 2023-10-16,17:12:32.000,289,11054099,-795,0,1697476351,13021.193204589996,88.16551278000406,54378.53084256 2023-10-16,17:12:33.000,289,11054236,-795,0,1697476352,13021.193204589996,88.11616887000127,54378.51686832001 2023-10-16,17:12:34.000,289,11054123,-795,0,1697476353,13021.213413519996,88.05977582999913,54378.523855440006 2023-10-16,17:12:35.000,289,11054183,-795,0,1697476354,13021.193204589996,87.9963336600049,54378.53084256 2023-10-16,17:12:36.000,289,11054162,-795,0,1697476355,13021.17973196999,88.00338279000425,54378.5098812 2023-10-16,17:12:37.000,289,11054147,-795,0,1697476356,13021.05847838999,88.00338279000425,54378.46795848001 2023-10-16,17:12:38.000,289,11054173,-795,0,1697476357,13021.0652147,88.00338279000425,54378.356164560006 2023-10-16,17:12:39.000,289,11054155,-795,0,1697476358,13021.14605042,87.9469897500021,54378.67757208 2023-10-16,17:12:40.000,289,11054132,-795,0,1697476359,13021.15952303999,87.96108801000082,54378.58673952 2023-10-16,17:12:41.000,289,11054181,-795,0,1697476360,13021.01806052999,87.92584236000403,54378.42603576001 2023-10-16,17:12:42.000,289,11054122,-795,0,1697476361,13021.11910517999,87.96108801000082,54378.49590696001 2023-10-16,17:12:43.000,289,11054197,-795,0,1697476362,13021.0652147,87.91174409999803,54378.523855440006 2023-10-16,17:12:44.000,289,11054169,-795,0,1697476363,13021.112368869995,87.93994062000274,54378.6496236 2023-10-16,17:12:45.000,289,11054159,-795,0,1697476364,13021.08542363,87.98928452999826,54378.61468800001 2023-10-16,17:12:46.000,289,11054116,-795,0,1697476365,13021.07868731999,87.95403888000146,54378.60071376 2023-10-16,17:12:47.000,289,11054132,-795,0,1697476366,13021.10563256,87.96108801000082,54378.71250768001 2023-10-16,17:12:48.000,289,11054119,-795,0,1697476367,13021.08542363,87.9822353999989,54378.69853344 2023-10-16,17:12:49.000,289,11054167,-795,0,1697476368,13021.051742079995,87.98928452999826,54378.67757208 2023-10-16,17:12:50.000,289,11054173,-795,0,1697476369,13021.031533149995,88.01043192000361,54378.53782968 2023-10-16,17:12:51.000,289,11054167,-795,0,1697476370,13021.011324219995,88.01043192000361,54378.51686832001 2023-10-16,17:12:52.000,289,11054239,-795,0,1697476371,13021.02479684,88.03157931000169,54378.51686832001 2023-10-16,17:12:53.000,289,11054147,-795,0,1697476372,13021.07868731999,87.97518626999954,54378.63564936001 2023-10-16,17:12:54.000,289,11054155,-795,0,1697476373,13021.03826945999,88.04567757000041,54378.642636480006 2023-10-16,17:12:55.000,289,11054173,-795,0,1697476374,13021.0652147,87.9822353999989,54378.670584960004 2023-10-16,17:12:56.000,289,11054077,-795,0,1697476375,13021.00458791,88.04567757000041,54378.48891984 2023-10-16,17:12:57.000,289,11054050,-795,0,1697476376,13021.092159939995,88.03157931000169,54378.55180392 2023-10-16,17:12:58.000,289,11054202,-795,0,1697476377,13021.08542363,88.05272669999977,54378.621675120005 2023-10-16,17:12:59.000,289,11054146,-795,0,1697476378,13021.092159939995,88.01748105000297,54378.60071376 2023-10-16,17:13:00.000,289,11054132,-795,0,1697476379,13021.03826945999,88.00338279000425,54378.55879104 2023-10-16,17:13:01.000,289,11054205,-795,0,1697476380,13021.03826945999,87.97518626999954,54378.58673952 2023-10-16,17:13:02.000,289,11054175,-795,0,1697476381,13021.14605042,87.9822353999989,54378.670584960004 2023-10-16,17:13:03.000,289,11054142,-795,0,1697476382,13021.09889624999,87.95403888000146,54378.67757208 2023-10-16,17:13:04.000,289,11054142,-795,0,1697476383,13021.10563256,87.9963336600049,54378.621675120005 2023-10-16,17:13:05.000,289,11054157,-795,0,1697476384,13021.031533149995,87.96813714000018,54378.523855440006 2023-10-16,17:13:06.000,289,11054159,-795,0,1697476385,13021.01806052999,87.96813714000018,54378.51686832001 2023-10-16,17:13:07.000,289,11054206,-795,0,1697476386,13021.01806052999,87.9469897500021,54378.523855440006 2023-10-16,17:13:08.000,289,11054117,-795,0,1697476387,13021.03826945999,87.93994062000274,54378.60770088 2023-10-16,17:13:09.000,289,11054146,-795,0,1697476388,13021.051742079995,87.91879323000467,54378.63564936001 2023-10-16,17:13:10.000,289,11054134,-795,0,1697476389,13021.02479684,87.89059670999995,54378.54481680001 2023-10-16,17:13:11.000,289,11054165,-795,0,1697476390,13021.00458791,87.8483019300038,54378.48193272 2023-10-16,17:13:12.000,289,11054152,-795,0,1697476391,13021.02479684,87.8342036699978,54378.46795848001 2023-10-16,17:13:13.000,289,11054152,-795,0,1697476392,13021.0652147,87.82010540999909,54378.48193272 2023-10-16,17:13:14.000,289,11054170,-795,0,1697476393,13021.03826945999,87.79190889000165,54378.53782968 2023-10-16,17:13:15.000,289,11054186,-795,0,1697476394,13021.07868731999,87.74256497999886,54378.44699712001 2023-10-16,17:13:16.000,289,11054186,-795,0,1697476395,13021.031533149995,87.74256497999886,54378.41904864 2023-10-16,17:13:17.000,289,11054138,-795,0,1697476396,13021.01806052999,87.7355158499995,54378.48193272 2023-10-16,17:13:18.000,289,11054127,-795,0,1697476397,13021.11910517999,87.72141759000078,54378.54481680001 2023-10-16,17:13:19.000,289,11054160,-795,0,1697476398,13021.12584149,87.67912281000463,54378.55879104 2023-10-16,17:13:20.000,289,11054147,-795,0,1697476399,13021.07868731999,87.67912281000463,54378.502894080004 2023-10-16,17:13:21.000,289,11054126,-795,0,1697476400,13021.0652147,87.65092628999992,54378.42603576001 2023-10-16,17:13:22.000,289,11054142,-795,0,1697476401,13021.071951009995,87.65797541999927,54378.43302288 2023-10-16,17:13:23.000,289,11054168,-795,0,1697476402,13021.132577799995,87.61568064000312,54378.46795848001 2023-10-16,17:13:24.000,289,11054191,-795,0,1697476403,13021.11910517999,87.65092628999992,54378.49590696001 2023-10-16,17:13:25.000,289,11054131,-795,0,1697476404,13021.132577799995,87.65797541999927,54378.53084256 2023-10-16,17:13:26.000,289,11054171,-795,0,1697476405,13021.18646828,87.60863151000376,54378.51686832001 2023-10-16,17:13:27.000,289,11054153,-795,0,1697476406,13021.193204589996,87.61568064000312,54378.6496236 2023-10-16,17:13:28.000,289,11054142,-795,0,1697476407,13021.260567689991,87.61568064000312,54378.642636480006 2023-10-16,17:13:29.000,289,11054111,-795,0,1697476408,13021.13931410999,87.59453324999777,54378.46795848001 2023-10-16,17:13:30.000,289,11054158,-795,0,1697476409,13021.240358759991,87.60863151000376,54378.56577816001 2023-10-16,17:13:31.000,289,11054195,-795,0,1697476410,13021.15952303999,87.6015823800044,54378.39808728001 2023-10-16,17:13:32.000,289,11054179,-795,0,1697476411,13021.092159939995,87.57338585999969,54378.41904864 2023-10-16,17:13:33.000,289,11054180,-795,0,1697476412,13021.152786729996,87.6015823800044,54378.502894080004 2023-10-16,17:13:34.000,289,11054162,-795,0,1697476413,13021.172995659996,87.6015823800044,54378.58673952 2023-10-16,17:13:35.000,289,11054142,-795,0,1697476414,13021.13931410999,87.56633673000033,54378.48193272 2023-10-16,17:13:36.000,289,11054155,-795,0,1697476415,13021.0652147,87.57338585999969,54378.502894080004 2023-10-16,17:13:37.000,289,11054098,-795,0,1697476416,13021.14605042,87.6368280300012,54378.48891984 2023-10-16,17:13:38.000,289,11054127,-795,0,1697476417,13021.13931410999,87.65092628999992,54378.405074400005 2023-10-16,17:13:39.000,289,11054159,-795,0,1697476418,13021.07868731999,87.70731933000206,54378.39808728001 2023-10-16,17:13:40.000,289,11054141,-795,0,1697476419,13021.01806052999,87.74961410999822,54378.25834488001 2023-10-16,17:13:41.000,289,11054103,-795,0,1697476420,13021.01806052999,87.70731933000206,54378.3701388 2023-10-16,17:13:42.000,289,11054143,-795,0,1697476421,13021.11910517999,87.7355158499995,54378.58673952 2023-10-16,17:13:43.000,289,11054122,-795,0,1697476422,13021.09889624999,87.79190889000165,54378.56577816001 2023-10-16,17:13:44.000,289,11054124,-795,0,1697476423,13021.112368869995,87.8483019300038,54378.53084256 2023-10-16,17:13:45.000,289,11054161,-795,0,1697476424,13021.12584149,87.82010540999909,54378.502894080004 2023-10-16,17:13:46.000,289,11054125,-795,0,1697476425,13021.04500577,87.87649845000124,54378.44699712001 2023-10-16,17:13:47.000,289,11054181,-795,0,1697476426,13021.071951009995,87.89764583999931,54378.46097136 2023-10-16,17:13:48.000,289,11054158,-795,0,1697476427,13021.08542363,87.90469496999867,54378.523855440006 2023-10-16,17:13:49.000,289,11054142,-795,0,1697476428,13021.11910517999,87.92584236000403,54378.59372664001 2023-10-16,17:13:50.000,289,11054188,-795,0,1697476429,13021.12584149,87.93289149000339,54378.60770088 2023-10-16,17:13:51.000,289,11054121,-795,0,1697476430,13021.132577799995,87.93994062000274,54378.5797524 2023-10-16,17:13:52.000,289,11054049,-795,0,1697476431,13021.17973196999,87.97518626999954,54378.523855440006 2023-10-16,17:13:53.000,289,11054101,-795,0,1697476432,13021.13931410999,87.9469897500021,54378.46795848001 2023-10-16,17:13:54.000,289,11054118,-795,0,1697476433,13021.220149829991,87.96108801000082,54378.59372664001 2023-10-16,17:13:55.000,289,11054111,-795,0,1697476434,13021.240358759991,87.96108801000082,54378.572765280005 2023-10-16,17:13:56.000,289,11054166,-795,0,1697476435,13021.213413519996,87.9963336600049,54378.39808728001 2023-10-16,17:13:57.000,289,11054154,-795,0,1697476436,13021.294249239996,87.95403888000146,54378.48891984 2023-10-16,17:13:58.000,289,11054104,-795,0,1697476437,13021.321194479991,87.95403888000146,54378.62866224 2023-10-16,17:13:59.000,289,11054129,-795,0,1697476438,13021.402030199992,87.9469897500021,54378.61468800001 2023-10-16,17:14:00.000,289,11054092,-795,0,1697476439,13021.375084959996,87.89059670999995,54378.60071376 2023-10-16,17:14:01.000,289,11054202,-795,0,1697476440,13021.321194479991,87.91174409999803,54378.42603576001 2023-10-16,17:14:02.000,289,11054125,-795,0,1697476441,13021.327930790001,87.91174409999803,54378.48193272 2023-10-16,17:14:03.000,289,11054123,-795,0,1697476442,13021.422239129992,87.89059670999995,54378.44001 2023-10-16,17:14:04.000,289,11054141,-795,0,1697476443,13021.415502819997,87.85535106000316,54378.53782968 2023-10-16,17:14:05.000,289,11054191,-795,0,1697476444,13021.381821269992,87.86240019000252,54378.37712592001 2023-10-16,17:14:06.000,289,11054165,-795,0,1697476445,13021.462656989992,87.79190889000165,54378.53084256 2023-10-16,17:14:07.000,289,11054135,-795,0,1697476446,13021.516547469997,87.82010540999909,54378.60770088 2023-10-16,17:14:08.000,289,11054032,-795,0,1697476447,13021.503074849992,87.76371237000421,54378.60071376 2023-10-16,17:14:09.000,289,11054163,-795,0,1697476448,13021.476129609997,87.72846672000014,54378.55180392 2023-10-16,17:14:10.000,289,11054169,-795,0,1697476449,13021.489602230002,87.71436846000142,54378.56577816001 2023-10-16,17:14:11.000,289,11054176,-795,0,1697476450,13021.428975440002,87.74961410999822,54378.41206152 2023-10-16,17:14:12.000,289,11054177,-795,0,1697476451,13021.442448059992,87.6368280300012,54378.39110016 2023-10-16,17:14:13.000,289,11054111,-795,0,1697476452,13021.476129609997,87.62977890000184,54378.44699712001 2023-10-16,17:14:14.000,289,11054209,-795,0,1697476453,13021.442448059992,87.58748411999841,54378.53782968 2023-10-16,17:14:15.000,289,11054174,-795,0,1697476454,13021.455920679997,87.56633673000033,54378.42603576001 2023-10-16,17:14:16.000,289,11054124,-795,0,1697476455,13021.395293889997,87.55223847000161,54378.356164560006 2023-10-16,17:14:17.000,289,11054119,-795,0,1697476456,13021.422239129992,87.52404195000418,54378.356164560006 2023-10-16,17:14:18.000,289,11054148,-795,0,1697476457,13021.435711749997,87.46059978000267,54378.405074400005 2023-10-16,17:14:19.000,289,11054155,-795,0,1697476458,13021.415502819997,87.43240325999795,54378.3701388 2023-10-16,17:14:20.000,289,11054177,-795,0,1697476459,13021.395293889997,87.34076456999901,54378.237383520005 2023-10-16,17:14:21.000,289,11054163,-795,0,1697476460,13021.415502819997,87.32666631000029,54378.356164560006 2023-10-16,17:14:22.000,289,11054201,-795,0,1697476461,13021.428975440002,87.24912588000007,54378.42603576001 2023-10-16,17:14:23.000,289,11054158,-795,0,1697476462,13021.402030199992,87.20683110000391,54378.46097136 2023-10-16,17:14:24.000,289,11054146,-795,0,1697476463,13021.388557580001,87.15748719000112,54378.41206152 2023-10-16,17:14:25.000,289,11054156,-795,0,1697476464,13021.334667099996,87.0799467600009,54378.32821608001 2023-10-16,17:14:26.000,289,11054117,-795,0,1697476465,13021.402030199992,87.05879937000282,54378.356164560006 2023-10-16,17:14:27.000,289,11054186,-795,0,1697476466,13021.368348650001,87.00945546000003,54378.34917744001 2023-10-16,17:14:28.000,289,11054179,-795,0,1697476467,13021.321194479991,86.96716068000387,54378.39808728001 2023-10-16,17:14:29.000,289,11054174,-795,0,1697476468,13021.368348650001,86.96716068000387,54378.405074400005 2023-10-16,17:14:30.000,289,11054151,-795,0,1697476469,13021.348139720001,86.92486590000044,54378.39808728001 2023-10-16,17:14:31.000,289,11054155,-795,0,1697476470,13021.327930790001,86.94601328999852,54378.307254720006 2023-10-16,17:14:32.000,289,11054166,-795,0,1697476471,13021.260567689991,86.93896415999916,54378.24437064 2023-10-16,17:14:33.000,289,11054119,-795,0,1697476472,13021.300985549991,86.90371851000236,54378.265332 2023-10-16,17:14:34.000,289,11054166,-795,0,1697476473,13021.300985549991,86.91781677000108,54378.32821608001 2023-10-16,17:14:35.000,289,11054154,-795,0,1697476474,13021.314458169996,86.91781677000108,54378.24437064 2023-10-16,17:14:36.000,289,11054124,-795,0,1697476475,13021.280776619991,86.91781677000108,54378.25135776 2023-10-16,17:14:37.000,289,11054210,-795,0,1697476476,13021.274040309996,86.87552198999765,54378.1954608 2023-10-16,17:14:38.000,289,11054178,-795,0,1697476477,13021.300985549991,86.896669380003,54378.30026760001 2023-10-16,17:14:39.000,289,11054155,-795,0,1697476478,13021.361612339992,86.93896415999916,54378.34917744001 2023-10-16,17:14:40.000,289,11054160,-795,0,1697476479,13021.233622449996,86.88962025000365,54378.22340928 2023-10-16,17:14:41.000,289,11054154,-795,0,1697476480,13021.24709507,86.91781677000108,54378.25135776 2023-10-16,17:14:42.000,289,11054178,-795,0,1697476481,13021.267304,86.9319150299998,54378.335203200004 2023-10-16,17:14:43.000,289,11054223,-795,0,1697476482,13021.274040309996,86.94601328999852,54378.3701388 2023-10-16,17:14:44.000,289,11054130,-795,0,1697476483,13021.280776619991,86.97420981000323,54378.34219032 2023-10-16,17:14:45.000,289,11054158,-795,0,1697476484,13021.260567689991,86.98125894000259,54378.30026760001 2023-10-16,17:14:46.000,289,11054142,-795,0,1697476485,13021.274040309996,86.97420981000323,54378.36315168 2023-10-16,17:14:47.000,289,11054148,-795,0,1697476486,13021.300985549991,87.0306028499981,54378.55879104 2023-10-16,17:14:48.000,289,11054223,-795,0,1697476487,13021.327930790001,87.00945546000003,54378.49590696001 2023-10-16,17:14:49.000,289,11054157,-795,0,1697476488,13021.300985549991,87.0306028499981,54378.43302288 2023-10-16,17:14:50.000,289,11054147,-795,0,1697476489,13021.287512930001,87.00945546000003,54378.43302288 2023-10-16,17:14:51.000,289,11054149,-795,0,1697476490,13021.260567689991,87.13633980000304,54378.335203200004 2023-10-16,17:14:52.000,289,11054190,-795,0,1697476491,13021.253831379996,87.08699589000025,54378.27231912 2023-10-16,17:14:53.000,289,11054140,-795,0,1697476492,13021.220149829991,87.12929067000368,54378.21642216 2023-10-16,17:14:54.000,289,11054113,-795,0,1697476493,13021.300985549991,87.11519240999769,54378.41904864 2023-10-16,17:14:55.000,289,11054103,-795,0,1697476494,13021.260567689991,87.15043806000176,54378.32821608001 2023-10-16,17:14:56.000,289,11054149,-795,0,1697476495,13021.307721860001,87.1433889300024,54378.32821608001 2023-10-16,17:14:57.000,289,11054165,-795,0,1697476496,13021.213413519996,87.18568370999856,54378.265332 2023-10-16,17:14:58.000,289,11054158,-795,0,1697476497,13021.19994089999,87.11519240999769,54378.1954608 2023-10-16,17:14:59.000,289,11054169,-795,0,1697476498,13021.19994089999,87.13633980000304,54378.24437064 2023-10-16,17:15:00.000,289,11054145,-795,0,1697476499,13021.14605042,87.15043806000176,54378.237383520005 2023-10-16,17:15:01.000,289,11054199,-795,0,1697476500,13021.17973196999,87.16453632000048,54378.25834488001 2023-10-16,17:15:02.000,289,11054128,-795,0,1697476501,13021.287512930001,87.15043806000176,54378.31424184 2023-10-16,17:15:03.000,289,11054143,-795,0,1697476502,13021.307721860001,87.1433889300024,54378.29328048 2023-10-16,17:15:04.000,289,11054168,-795,0,1697476503,13021.341403409991,87.1433889300024,54378.265332 2023-10-16,17:15:05.000,289,11054193,-795,0,1697476504,13021.280776619991,87.17158544999984,54378.139563840006 2023-10-16,17:15:06.000,289,11054175,-795,0,1697476505,13021.294249239996,87.13633980000304,54378.188473680006 2023-10-16,17:15:07.000,289,11054186,-795,0,1697476506,13021.280776619991,87.1786345799992,54378.24437064 2023-10-16,17:15:08.000,289,11054132,-795,0,1697476507,13021.220149829991,87.16453632000048,54378.23039640001 2023-10-16,17:15:09.000,289,11054158,-795,0,1697476508,13021.260567689991,87.18568370999856,54378.30026760001 2023-10-16,17:15:10.000,289,11054158,-795,0,1697476509,13021.233622449996,87.19978197000455,54378.27930624001 2023-10-16,17:15:11.000,289,11054155,-795,0,1697476510,13021.213413519996,87.19273283999792,54378.237383520005 2023-10-16,17:15:12.000,289,11054148,-795,0,1697476511,13021.213413519996,87.18568370999856,54378.286293360004 2023-10-16,17:15:13.000,289,11054134,-795,0,1697476512,13021.193204589996,87.2420767500007,54378.25135776 2023-10-16,17:15:14.000,289,11054200,-795,0,1697476513,13021.253831379996,87.22092936000263,54378.20244792 2023-10-16,17:15:15.000,289,11054131,-795,0,1697476514,13021.152786729996,87.21388023000327,54378.1255896 2023-10-16,17:15:16.000,289,11054093,-795,0,1697476515,13021.15952303999,87.2420767500007,54378.118602480004 2023-10-16,17:15:17.000,289,11054137,-795,0,1697476516,13021.19994089999,87.20683110000391,54378.30026760001 2023-10-16,17:15:18.000,289,11054177,-795,0,1697476517,13021.240358759991,87.22797849000199,54378.286293360004 2023-10-16,17:15:19.000,289,11054151,-795,0,1697476518,13021.22688614,87.24912588000007,54378.265332 2023-10-16,17:15:20.000,289,11054098,-795,0,1697476519,13021.193204589996,87.21388023000327,54378.22340928 2023-10-16,17:15:21.000,289,11054150,-795,0,1697476520,13021.11910517999,87.19273283999792,54378.0557184 2023-10-16,17:15:22.000,289,11054133,-795,0,1697476521,13021.10563256,87.18568370999856,54378.118602480004 2023-10-16,17:15:23.000,289,11054178,-795,0,1697476522,13021.152786729996,87.20683110000391,54378.17449944 2023-10-16,17:15:24.000,289,11054071,-795,0,1697476523,13021.172995659996,87.15043806000176,54378.20244792 2023-10-16,17:15:25.000,289,11054164,-795,0,1697476524,13021.15952303999,87.11519240999769,54378.15353808 2023-10-16,17:15:26.000,289,11054121,-795,0,1697476525,13021.16625935,87.10109414999897,54378.14655096 2023-10-16,17:15:27.000,289,11054180,-795,0,1697476526,13021.15952303999,87.05175024000346,54378.15353808 2023-10-16,17:15:28.000,289,11054145,-795,0,1697476527,13021.193204589996,87.00945546000003,54378.139563840006 2023-10-16,17:15:29.000,289,11054146,-795,0,1697476528,13021.15952303999,86.96716068000387,54378.18148656001 2023-10-16,17:15:30.000,289,11054205,-795,0,1697476529,13021.16625935,86.93896415999916,54378.167512320004 2023-10-16,17:15:31.000,289,11054133,-795,0,1697476530,13021.092159939995,86.9319150299998,54378.13257672001 2023-10-16,17:15:32.000,289,11054081,-795,0,1697476531,13021.031533149995,86.86847285999829,54378.020782800006 2023-10-16,17:15:33.000,289,11054107,-795,0,1697476532,13021.112368869995,86.86847285999829,54378.14655096 2023-10-16,17:15:34.000,289,11054106,-795,0,1697476533,13021.12584149,86.77683416999935,54378.139563840006 2023-10-16,17:15:35.000,289,11054171,-795,0,1697476534,13021.10563256,86.74863765000191,54378.14655096 2023-10-16,17:15:36.000,289,11054093,-795,0,1697476535,13021.09889624999,86.71339199999784,54377.99283432001 2023-10-16,17:15:37.000,289,11054103,-795,0,1697476536,13021.09889624999,86.62880243999825,54378.03475704 2023-10-16,17:15:38.000,289,11054157,-795,0,1697476537,13021.07868731999,86.60765505000018,54378.069692640005 2023-10-16,17:15:39.000,289,11054139,-795,0,1697476538,13021.031533149995,86.55831114000466,54378.11161536001 2023-10-16,17:15:40.000,289,11054121,-795,0,1697476539,13020.991115289995,86.50896723000187,54377.99283432001 2023-10-16,17:15:41.000,289,11054140,-795,0,1697476540,13020.92375219,86.45257418999972,54377.79020784 2023-10-16,17:15:42.000,289,11054101,-795,0,1697476541,13021.051742079995,86.40323028000421,54378.07667976 2023-10-16,17:15:43.000,289,11054113,-795,0,1697476542,13021.01806052999,86.34683724000206,54378.09764112 2023-10-16,17:15:44.000,289,11054122,-795,0,1697476543,13020.96417005,86.3397881100027,54378.04174416001 2023-10-16,17:15:45.000,289,11054107,-795,0,1697476544,13020.8631254,86.33273898000334,54377.96488584001 2023-10-16,17:15:46.000,289,11054102,-795,0,1697476545,13020.762080749999,86.26224768000247,54377.90898888 2023-10-16,17:15:47.000,289,11054117,-795,0,1697476546,13020.84291647,86.2270020299984,54377.8810404 2023-10-16,17:15:48.000,289,11054163,-795,0,1697476547,13020.85638908999,86.17765812000289,54377.971872960006 2023-10-16,17:15:49.000,289,11054118,-795,0,1697476548,13020.8631254,86.2411002900044,54378.06270552001 2023-10-16,17:15:50.000,289,11054123,-795,0,1697476549,13020.87659801999,86.15651073000481,54377.9858472 2023-10-16,17:15:51.000,289,11054167,-795,0,1697476550,13020.802498609999,86.15651073000481,54377.999821440004 2023-10-16,17:15:52.000,289,11054107,-795,0,1697476551,13020.741871819999,86.18470725000225,54377.902001760005 2023-10-16,17:15:53.000,289,11054121,-795,0,1697476552,13020.762080749999,86.19880551000097,54378.01379568001 2023-10-16,17:15:54.000,289,11054166,-795,0,1697476553,13020.741871819999,86.23405115999776,54377.999821440004 2023-10-16,17:15:55.000,289,11054205,-795,0,1697476554,13020.741871819999,86.25519855000312,54378.04174416001 2023-10-16,17:15:56.000,289,11054146,-795,0,1697476555,13020.674508719989,86.26929681000183,54377.88802752 2023-10-16,17:15:57.000,289,11054112,-795,0,1697476556,13020.674508719989,86.31864072000462,54377.96488584001 2023-10-16,17:15:58.000,289,11054090,-795,0,1697476557,13020.714926579989,86.34683724000206,54377.9858472 2023-10-16,17:15:59.000,289,11054123,-795,0,1697476558,13020.627354549993,86.3397881100027,54377.99283432001 2023-10-16,17:16:00.000,289,11054122,-795,0,1697476559,13020.667772409994,86.41027941000357,54378.09065400001 2023-10-16,17:16:01.000,289,11054106,-795,0,1697476560,13020.559991449998,86.438475930001,54377.950911600004 2023-10-16,17:16:02.000,289,11054139,-795,0,1697476561,13020.573464069988,86.41027941000357,54377.971872960006 2023-10-16,17:16:03.000,289,11054165,-795,0,1697476562,13020.647563479994,86.49486897000315,54378.00680856 2023-10-16,17:16:04.000,289,11054126,-795,0,1697476563,13020.546518829993,86.46667244999844,54377.92296312001 2023-10-16,17:16:05.000,289,11054161,-795,0,1697476564,13020.573464069988,86.51601636000123,54378.01379568001 2023-10-16,17:16:06.000,289,11054118,-795,0,1697476565,13020.586936689993,86.54421287999867,54377.9858472 2023-10-16,17:16:07.000,289,11054181,-795,0,1697476566,13020.586936689993,86.57240940000338,54378.188473680006 2023-10-16,17:16:08.000,289,11054098,-795,0,1697476567,13020.566727759993,86.61470417999953,54378.08366688 2023-10-16,17:16:09.000,289,11054182,-795,0,1697476568,13020.600409309998,86.60765505000018,54378.14655096 2023-10-16,17:16:10.000,289,11054151,-795,0,1697476569,13020.573464069988,86.59355679000146,54378.18148656001 2023-10-16,17:16:11.000,289,11054156,-795,0,1697476570,13020.519573589998,86.6217533099989,54378.020782800006 2023-10-16,17:16:12.000,289,11054111,-795,0,1697476571,13020.485892039993,86.61470417999953,54378.10462824 2023-10-16,17:16:13.000,289,11054150,-795,0,1697476572,13020.519573589998,86.63585157000489,54378.188473680006 2023-10-16,17:16:14.000,289,11054115,-795,0,1697476573,13020.539782519998,86.61470417999953,54378.237383520005 2023-10-16,17:16:15.000,289,11054136,-795,0,1697476574,13020.539782519998,86.65699896000297,54378.1255896 2023-10-16,17:16:16.000,289,11054079,-795,0,1697476575,13020.458946799998,86.57240940000338,54378.0557184 2023-10-16,17:16:17.000,289,11054191,-795,0,1697476576,13020.492628350003,86.5865076600021,54378.03475704 2023-10-16,17:16:18.000,289,11054152,-795,0,1697476577,13020.465683109993,86.60765505000018,54378.09065400001 2023-10-16,17:16:19.000,289,11054089,-795,0,1697476578,13020.432001560002,86.56536027000402,54378.09065400001 2023-10-16,17:16:20.000,289,11054075,-795,0,1697476579,13020.391583700002,86.52306549000059,54377.99283432001 2023-10-16,17:16:21.000,289,11054184,-795,0,1697476580,13020.398320009997,86.54421287999867,54377.9858472 2023-10-16,17:16:22.000,289,11054094,-795,0,1697476581,13020.438737869998,86.51601636000123,54378.15353808 2023-10-16,17:16:23.000,289,11054105,-795,0,1697476582,13020.432001560002,86.4737215799978,54378.0557184 2023-10-16,17:16:24.000,289,11054115,-795,0,1697476583,13020.391583700002,86.4737215799978,54378.03475704 2023-10-16,17:16:25.000,289,11054152,-795,0,1697476584,13020.384847389993,86.44552506000036,54377.99283432001 2023-10-16,17:16:26.000,289,11054167,-795,0,1697476585,13020.357902149997,86.38913201999821,54377.92995024 2023-10-16,17:16:27.000,289,11054140,-795,0,1697476586,13020.391583700002,86.38208288999886,54377.99283432001 2023-10-16,17:16:28.000,289,11054154,-795,0,1697476587,13020.310747980002,86.3750337599995,54377.92995024 2023-10-16,17:16:29.000,289,11054147,-795,0,1697476588,13020.317484289997,86.36093550000078,54377.950911600004 2023-10-16,17:16:30.000,289,11054181,-795,0,1697476589,13020.310747980002,86.35388637000142,54377.92995024 2023-10-16,17:16:31.000,289,11054150,-795,0,1697476590,13020.243384879992,86.3397881100027,54377.853091920006 2023-10-16,17:16:32.000,289,11054092,-795,0,1697476591,13020.297275359997,86.34683724000206,54377.950911600004 2023-10-16,17:16:33.000,289,11054151,-795,0,1697476592,13020.243384879992,86.36093550000078,54377.94392448001 2023-10-16,17:16:34.000,289,11054128,-795,0,1697476593,13020.263593809992,86.3750337599995,54377.971872960006 2023-10-16,17:16:35.000,289,11054135,-795,0,1697476594,13020.223175949992,86.38913201999821,54377.902001760005 2023-10-16,17:16:36.000,289,11054149,-795,0,1697476595,13020.169285470001,86.41732854000293,54377.86706616 2023-10-16,17:16:37.000,289,11054101,-795,0,1697476596,13020.250121190002,86.438475930001,54377.99283432001 2023-10-16,17:16:38.000,289,11054134,-795,0,1697476597,13020.236648569997,86.41027941000357,54377.96488584001 2023-10-16,17:16:39.000,289,11054176,-795,0,1697476598,13020.216439639997,86.45962331999908,54377.89501464001 2023-10-16,17:16:40.000,289,11054064,-795,0,1697476599,13020.169285470001,86.48077071000444,54377.93693736 2023-10-16,17:16:41.000,289,11054107,-795,0,1697476600,13020.142340229992,86.45962331999908,54377.83911768 2023-10-16,17:16:42.000,289,11054116,-795,0,1697476601,13020.068240820001,86.4737215799978,54377.804182080006 2023-10-16,17:16:43.000,289,11054100,-795,0,1697476602,13020.189494400001,86.53716374999931,54377.86706616 2023-10-16,17:16:44.000,289,11054098,-795,0,1697476603,13020.149076540001,86.46667244999844,54377.88802752 2023-10-16,17:16:45.000,289,11054106,-795,0,1697476604,13020.149076540001,86.49486897000315,54377.8810404 2023-10-16,17:16:46.000,289,11054120,-795,0,1697476605,13020.142340229992,86.4878198400038,54377.89501464001 2023-10-16,17:16:47.000,289,11054119,-795,0,1697476606,13020.189494400001,86.49486897000315,54377.94392448001 2023-10-16,17:16:48.000,289,11054080,-795,0,1697476607,13020.169285470001,86.53011461999995,54377.97886008 2023-10-16,17:16:49.000,289,11054095,-795,0,1697476608,13020.135603919996,86.48077071000444,54377.94392448001 2023-10-16,17:16:50.000,289,11054120,-795,0,1697476609,13020.182758089992,86.44552506000036,54378.06270552001 2023-10-16,17:16:51.000,289,11054089,-795,0,1697476610,13020.128867610001,86.44552506000036,54377.915976 2023-10-16,17:16:52.000,289,11054087,-795,0,1697476611,13020.176021779997,86.41732854000293,54377.92995024 2023-10-16,17:16:53.000,289,11054140,-795,0,1697476612,13020.229912260002,86.438475930001,54378.04873128 2023-10-16,17:16:54.000,289,11054131,-795,0,1697476613,13020.256857499997,86.36798463000014,54378.09065400001 2023-10-16,17:16:55.000,289,11054134,-795,0,1697476614,13020.209703330002,86.32568985000398,54377.9858472 2023-10-16,17:16:56.000,289,11054055,-795,0,1697476615,13020.209703330002,86.29749332999927,54377.971872960006 2023-10-16,17:16:57.000,289,11054086,-795,0,1697476616,13020.155812849996,86.26224768000247,54377.902001760005 2023-10-16,17:16:58.000,289,11054096,-795,0,1697476617,13020.250121190002,86.23405115999776,54377.950911600004 2023-10-16,17:16:59.000,289,11054134,-795,0,1697476618,13020.229912260002,86.15651073000481,54377.90898888 2023-10-16,17:17:00.000,289,11054127,-795,0,1697476619,13020.142340229992,86.15651073000481,54377.783220720004 2023-10-16,17:17:01.000,289,11054121,-795,0,1697476620,13020.216439639997,86.11421595000138,54377.902001760005 2023-10-16,17:17:02.000,289,11054165,-795,0,1697476621,13020.297275359997,86.0930685600033,54377.92995024 2023-10-16,17:17:03.000,289,11054111,-795,0,1697476622,13020.290539050002,86.11421595000138,54377.87405328001 2023-10-16,17:17:04.000,289,11054068,-795,0,1697476623,13020.250121190002,86.07897030000458,54377.853091920006 2023-10-16,17:17:05.000,289,11054118,-795,0,1697476624,13020.182758089992,86.07192116999795,54377.664439680004 2023-10-16,17:17:06.000,289,11054111,-795,0,1697476625,13020.236648569997,85.99438073999772,54377.55264576 2023-10-16,17:17:07.000,289,11054149,-795,0,1697476626,13020.223175949992,85.87454553000134,54377.54565864 2023-10-16,17:17:08.000,289,11054142,-795,0,1697476627,13020.337693219997,85.8815946600007,54377.60854272001 2023-10-16,17:17:09.000,289,11054157,-795,0,1697476628,13020.425265249993,85.88864379000006,54377.69238816 2023-10-16,17:17:10.000,289,11054103,-795,0,1697476629,13020.438737869998,85.93093857000349,54377.75527224001 2023-10-16,17:17:11.000,289,11054137,-795,0,1697476630,13020.479155729998,86.00847900000372,54377.853091920006 2023-10-16,17:17:12.000,289,11054070,-795,0,1697476631,13020.499364659998,86.07192116999795,54377.853091920006 2023-10-16,17:17:13.000,289,11054097,-795,0,1697476632,13020.432001560002,86.15651073000481,54377.83911768 2023-10-16,17:17:14.000,289,11054104,-795,0,1697476633,13020.465683109993,86.12126508000074,54377.915976 2023-10-16,17:17:15.000,289,11054123,-795,0,1697476634,13020.432001560002,86.1283142100001,54377.84610480001 2023-10-16,17:17:16.000,289,11054139,-795,0,1697476635,13020.411792630002,86.20585464000033,54377.76924648 2023-10-16,17:17:17.000,289,11054099,-795,0,1697476636,13020.492628350003,86.2411002900044,54377.92995024 2023-10-16,17:17:18.000,289,11054175,-795,0,1697476637,13020.458946799998,86.21290376999968,54377.88802752 2023-10-16,17:17:19.000,289,11054114,-795,0,1697476638,13020.492628350003,86.31864072000462,54377.902001760005 2023-10-16,17:17:20.000,289,11054128,-795,0,1697476639,13020.465683109993,86.38913201999821,54377.88802752 2023-10-16,17:17:21.000,289,11054133,-795,0,1697476640,13020.425265249993,86.34683724000206,54377.76225936 2023-10-16,17:17:22.000,289,11054067,-795,0,1697476641,13020.432001560002,86.43142680000165,54377.79020784 2023-10-16,17:17:23.000,289,11054172,-795,0,1697476642,13020.485892039993,86.42437767000229,54377.89501464001 2023-10-16,17:17:24.000,289,11054107,-795,0,1697476643,13020.438737869998,86.52306549000059,54377.832130560004 2023-10-16,17:17:25.000,289,11054102,-795,0,1697476644,13020.405056319993,86.53011461999995,54377.853091920006 2023-10-16,17:17:26.000,289,11054137,-795,0,1697476645,13020.432001560002,86.57945853000274,54377.87405328001 2023-10-16,17:17:27.000,289,11054098,-795,0,1697476646,13020.472419420003,86.57945853000274,54377.95789872 2023-10-16,17:17:28.000,289,11054052,-795,0,1697476647,13020.479155729998,86.60060592000082,54378.00680856 2023-10-16,17:17:29.000,289,11054122,-795,0,1697476648,13020.425265249993,86.6217533099989,54377.915976 2023-10-16,17:17:30.000,289,11054139,-795,0,1697476649,13020.425265249993,86.60765505000018,54378.0557184 2023-10-16,17:17:31.000,289,11054116,-795,0,1697476650,13020.418528939997,86.65699896000297,54377.94392448001 2023-10-16,17:17:32.000,289,11054178,-795,0,1697476651,13020.391583700002,86.66404809000232,54377.93693736 2023-10-16,17:17:33.000,289,11054149,-795,0,1697476652,13020.411792630002,86.6217533099989,54378.08366688 2023-10-16,17:17:34.000,289,11054128,-795,0,1697476653,13020.418528939997,86.63585157000489,54378.08366688 2023-10-16,17:17:35.000,289,11054155,-795,0,1697476654,13020.405056319993,86.62880243999825,54377.99283432001 2023-10-16,17:17:36.000,289,11054094,-795,0,1697476655,13020.351165840002,86.64290070000425,54377.89501464001 2023-10-16,17:17:37.000,289,11054079,-795,0,1697476656,13020.330956910002,86.65699896000297,54377.94392448001 2023-10-16,17:17:38.000,289,11054139,-795,0,1697476657,13020.243384879992,86.6217533099989,54377.902001760005 2023-10-16,17:17:39.000,289,11054088,-795,0,1697476658,13020.270330120002,86.6499498300036,54377.86007904 2023-10-16,17:17:40.000,289,11054062,-795,0,1697476659,13020.216439639997,86.62880243999825,54377.804182080006 2023-10-16,17:17:41.000,289,11054113,-795,0,1697476660,13020.223175949992,86.64290070000425,54377.832130560004 2023-10-16,17:17:42.000,289,11054101,-795,0,1697476661,13020.196230709997,86.60060592000082,54377.90898888 2023-10-16,17:17:43.000,289,11054103,-795,0,1697476662,13020.095186059996,86.57945853000274,54377.60854272001 2023-10-16,17:17:44.000,289,11054091,-795,0,1697476663,13020.135603919996,86.60765505000018,54377.76225936 2023-10-16,17:17:45.000,289,11054129,-795,0,1697476664,13020.088449750001,86.61470417999953,54377.72732376001 2023-10-16,17:17:46.000,289,11054090,-795,0,1697476665,13020.108658680001,86.64290070000425,54377.71334952 2023-10-16,17:17:47.000,289,11054143,-795,0,1697476666,13020.088449750001,86.61470417999953,54377.76225936 2023-10-16,17:17:48.000,289,11054125,-795,0,1697476667,13020.02782296,86.6851954800004,54377.783220720004 2023-10-16,17:17:49.000,289,11054105,-795,0,1697476668,13020.101922369991,86.66404809000232,54377.79719496001 2023-10-16,17:17:50.000,289,11054121,-795,0,1697476669,13019.98066878999,86.69224460999976,54377.741298 2023-10-16,17:17:51.000,289,11054161,-795,0,1697476670,13019.96719617,86.69224460999976,54377.741298 2023-10-16,17:17:52.000,289,11054063,-795,0,1697476671,13019.96045985999,86.69929373999912,54377.79719496001 2023-10-16,17:17:53.000,289,11054087,-795,0,1697476672,13019.94025092999,86.66404809000232,54377.734310880005 2023-10-16,17:17:54.000,289,11054137,-795,0,1697476673,13019.85941520999,86.6851954800004,54377.67841392001 2023-10-16,17:17:55.000,289,11054114,-795,0,1697476674,13019.792052109995,86.6851954800004,54377.51072304001 2023-10-16,17:17:56.000,289,11054145,-795,0,1697476675,13019.76510687,86.72749026000383,54377.51072304001 2023-10-16,17:17:57.000,289,11054103,-795,0,1697476676,13019.87962413999,86.76978503999999,54377.734310880005 2023-10-16,17:17:58.000,289,11054104,-795,0,1697476677,13019.86615152,86.73453939000319,54377.75527224001 2023-10-16,17:17:59.000,289,11054087,-795,0,1697476678,13019.85941520999,86.74158852000255,54377.783220720004 2023-10-16,17:18:00.000,289,11054042,-795,0,1697476679,13019.852678899995,86.75568678000127,54377.734310880005 2023-10-16,17:18:01.000,289,11054122,-795,0,1697476680,13019.77857948999,86.72749026000383,54377.64347832 2023-10-16,17:18:02.000,289,11054165,-795,0,1697476681,13019.77857948999,86.67814635000104,54377.6015556 2023-10-16,17:18:03.000,289,11054069,-795,0,1697476682,13019.7853158,86.70634286999848,54377.59456848 2023-10-16,17:18:04.000,289,11054117,-795,0,1697476683,13019.771843179995,86.6851954800004,54377.57360712 2023-10-16,17:18:05.000,289,11054137,-795,0,1697476684,13019.83920627999,86.67814635000104,54377.72033664 2023-10-16,17:18:06.000,289,11054106,-795,0,1697476685,13019.87962413999,86.62880243999825,54377.70636240001 2023-10-16,17:18:07.000,289,11054149,-795,0,1697476686,13019.85941520999,86.65699896000297,54377.685401040006 2023-10-16,17:18:08.000,289,11054048,-795,0,1697476687,13019.792052109995,86.61470417999953,54377.615529840004 2023-10-16,17:18:09.000,289,11054097,-795,0,1697476688,13019.832469969995,86.60060592000082,54377.62950408001 2023-10-16,17:18:10.000,289,11054140,-795,0,1697476689,13019.83920627999,86.49486897000315,54377.6015556 2023-10-16,17:18:11.000,289,11054140,-795,0,1697476690,13019.812261039995,86.53716374999931,54377.5316844 2023-10-16,17:18:12.000,289,11054067,-795,0,1697476691,13019.86615152,86.48077071000444,54377.636491200006 2023-10-16,17:18:13.000,289,11054121,-795,0,1697476692,13019.89983306999,86.4878198400038,54377.69238816 2023-10-16,17:18:14.000,289,11054136,-795,0,1697476693,13019.92004199999,86.438475930001,54377.783220720004 2023-10-16,17:18:15.000,289,11054165,-795,0,1697476694,13019.913305689995,86.41732854000293,54377.79719496001 2023-10-16,17:18:16.000,289,11054105,-795,0,1697476695,13019.90656938,86.36798463000014,54377.69238816 2023-10-16,17:18:17.000,289,11054120,-795,0,1697476696,13019.953723549996,86.33273898000334,54377.69238816 2023-10-16,17:18:18.000,289,11054113,-795,0,1697476697,13019.92677831,86.29749332999927,54377.62251696 2023-10-16,17:18:19.000,289,11054070,-795,0,1697476698,13019.913305689995,86.27634594000119,54377.468800320006 2023-10-16,17:18:20.000,289,11054088,-795,0,1697476699,13019.87962413999,86.2411002900044,54377.54565864 2023-10-16,17:18:21.000,289,11054137,-795,0,1697476700,13019.92004199999,86.28339507000055,54377.55963288001 2023-10-16,17:18:22.000,289,11054117,-795,0,1697476701,13019.973932479996,86.24814942000376,54377.6714268 2023-10-16,17:18:23.000,289,11054078,-795,0,1697476702,13019.96045985999,86.29044419999991,54377.6015556 2023-10-16,17:18:24.000,289,11054081,-795,0,1697476703,13019.92677831,86.31159158999799,54377.6714268 2023-10-16,17:18:25.000,289,11054172,-795,0,1697476704,13019.913305689995,86.32568985000398,54377.496748800004 2023-10-16,17:18:26.000,289,11054123,-795,0,1697476705,13019.96719617,86.31864072000462,54377.50373592 2023-10-16,17:18:27.000,289,11054099,-795,0,1697476706,13020.00761403,86.31159158999799,54377.55963288001 2023-10-16,17:18:28.000,289,11054113,-795,0,1697476707,13020.041295579991,86.36093550000078,54377.664439680004 2023-10-16,17:18:29.000,289,11054113,-795,0,1697476708,13020.061504509991,86.38913201999821,54377.60854272001 2023-10-16,17:18:30.000,289,11054128,-795,0,1697476709,13020.014350339996,86.43142680000165,54377.685401040006 2023-10-16,17:18:31.000,289,11054063,-795,0,1697476710,13020.04803189,86.438475930001,54377.58758136001 2023-10-16,17:18:32.000,289,11054066,-795,0,1697476711,13020.095186059996,86.45257418999972,54377.734310880005 2023-10-16,17:18:33.000,289,11054161,-795,0,1697476712,13020.061504509991,86.53011461999995,54377.64347832 2023-10-16,17:18:34.000,289,11054090,-795,0,1697476713,13020.074977129996,86.50896723000187,54377.636491200006 2023-10-16,17:18:35.000,289,11054127,-795,0,1697476714,13020.04803189,86.57240940000338,54377.52469728 2023-10-16,17:18:36.000,289,11054112,-795,0,1697476715,13020.054768199996,86.5865076600021,54377.55264576 2023-10-16,17:18:37.000,289,11054080,-795,0,1697476716,13020.149076540001,86.67109722000168,54377.685401040006 2023-10-16,17:18:38.000,289,11054103,-795,0,1697476717,13020.155812849996,86.6499498300036,54377.72033664 2023-10-16,17:18:39.000,289,11054079,-795,0,1697476718,13020.149076540001,86.64290070000425,54377.664439680004 2023-10-16,17:18:40.000,289,11054117,-795,0,1697476719,13020.149076540001,86.64290070000425,54377.685401040006 2023-10-16,17:18:41.000,289,11054090,-795,0,1697476720,13020.176021779997,86.71339199999784,54377.6015556 2023-10-16,17:18:42.000,289,11054133,-795,0,1697476721,13020.182758089992,86.66404809000232,54377.62251696 2023-10-16,17:18:43.000,289,11054051,-795,0,1697476722,13020.202967019992,86.66404809000232,54377.65046544 2023-10-16,17:18:44.000,289,11054145,-795,0,1697476723,13020.088449750001,86.70634286999848,54377.62950408001 2023-10-16,17:18:45.000,289,11054119,-795,0,1697476724,13020.149076540001,86.67814635000104,54377.57360712 2023-10-16,17:18:46.000,289,11054151,-795,0,1697476725,13020.162549159992,86.63585157000489,54377.65745256001 2023-10-16,17:18:47.000,289,11054098,-795,0,1697476726,13020.223175949992,86.67814635000104,54377.72033664 2023-10-16,17:18:48.000,289,11054108,-795,0,1697476727,13020.202967019992,86.61470417999953,54377.69937528 2023-10-16,17:18:49.000,289,11054141,-795,0,1697476728,13020.176021779997,86.67109722000168,54377.741298 2023-10-16,17:18:50.000,289,11054116,-795,0,1697476729,13020.128867610001,86.5865076600021,54377.65745256001 2023-10-16,17:18:51.000,289,11054101,-795,0,1697476730,13020.122131299991,86.63585157000489,54377.59456848 2023-10-16,17:18:52.000,289,11054069,-795,0,1697476731,13020.054768199996,86.61470417999953,54377.62950408001 2023-10-16,17:18:53.000,289,11054107,-795,0,1697476732,13020.061504509991,86.60060592000082,54377.741298 2023-10-16,17:18:54.000,289,11054143,-795,0,1697476733,13020.034559269996,86.55126200999803,54377.8111692 2023-10-16,17:18:55.000,289,11054115,-795,0,1697476734,13020.000877719991,86.57240940000338,54377.77623360001 2023-10-16,17:18:56.000,289,11054104,-795,0,1697476735,13019.96719617,86.6217533099989,54377.71334952 2023-10-16,17:18:57.000,289,11054180,-795,0,1697476736,13019.92004199999,86.6217533099989,54377.72732376001 2023-10-16,17:18:58.000,289,11054107,-795,0,1697476737,13019.85941520999,86.57240940000338,54377.783220720004 2023-10-16,17:18:59.000,289,11054093,-795,0,1697476738,13019.82573366,86.59355679000146,54377.70636240001 2023-10-16,17:19:00.000,289,11054106,-795,0,1697476739,13019.711216389995,86.66404809000232,54377.62251696 2023-10-16,17:19:01.000,289,11054072,-795,0,1697476740,13019.691007459995,86.62880243999825,54377.65745256001 2023-10-16,17:19:02.000,289,11054113,-795,0,1697476741,13019.691007459995,86.5865076600021,54377.664439680004 2023-10-16,17:19:03.000,289,11054105,-795,0,1697476742,13019.67753483999,86.59355679000146,54377.741298 2023-10-16,17:19:04.000,289,11054077,-795,0,1697476743,13019.64385329,86.60765505000018,54377.72732376001 2023-10-16,17:19:05.000,289,11054113,-795,0,1697476744,13019.569753879994,86.56536027000402,54377.734310880005 2023-10-16,17:19:06.000,289,11054043,-795,0,1697476745,13019.542808639999,86.52306549000059,54377.59456848 2023-10-16,17:19:07.000,289,11054161,-795,0,1697476746,13019.461972919999,86.57945853000274,54377.62251696 2023-10-16,17:19:08.000,289,11054147,-795,0,1697476747,13019.461972919999,86.53011461999995,54377.59456848 2023-10-16,17:19:09.000,289,11054104,-795,0,1697476748,13019.448500299994,86.52306549000059,54377.615529840004 2023-10-16,17:19:10.000,289,11054083,-795,0,1697476749,13019.435027679989,86.50191810000251,54377.566620000005 2023-10-16,17:19:11.000,289,11054098,-795,0,1697476750,13019.367664579993,86.45962331999908,54377.60854272001 2023-10-16,17:19:12.000,289,11054061,-795,0,1697476751,13019.367664579993,86.38913201999821,54377.6015556 2023-10-16,17:19:13.000,289,11054178,-795,0,1697476752,13019.266619929993,86.45962331999908,54377.55963288001 2023-10-16,17:19:14.000,289,11054122,-795,0,1697476753,13019.266619929993,86.43142680000165,54377.53867152001 2023-10-16,17:19:15.000,289,11054094,-795,0,1697476754,13019.179047899997,86.42437767000229,54377.398929120005 2023-10-16,17:19:16.000,289,11054158,-795,0,1697476755,13019.179047899997,86.41732854000293,54377.43386472 2023-10-16,17:19:17.000,289,11054075,-795,0,1697476756,13019.145366349992,86.42437767000229,54377.3570064 2023-10-16,17:19:18.000,289,11054119,-795,0,1697476757,13019.239674689998,86.38913201999821,54377.57360712 2023-10-16,17:19:19.000,289,11054114,-795,0,1697476758,13019.192520520002,86.40323028000421,54377.566620000005 2023-10-16,17:19:20.000,289,11054099,-795,0,1697476759,13019.266619929993,86.3750337599995,54377.51072304001 2023-10-16,17:19:21.000,289,11054138,-795,0,1697476760,13019.185784209993,86.41027941000357,54377.4268776 2023-10-16,17:19:22.000,289,11054081,-795,0,1697476761,13019.212729450002,86.42437767000229,54377.37796776 2023-10-16,17:19:23.000,289,11054137,-795,0,1697476762,13019.205993139993,86.438475930001,54377.36399352 2023-10-16,17:19:24.000,289,11054144,-795,0,1697476763,13019.205993139993,86.438475930001,54377.45482608 2023-10-16,17:19:25.000,289,11054105,-795,0,1697476764,13019.212729450002,86.45962331999908,54377.38495488 2023-10-16,17:19:26.000,289,11054053,-795,0,1697476765,13019.246410999993,86.45257418999972,54377.41989048001 2023-10-16,17:19:27.000,289,11054154,-795,0,1697476766,13019.232938380002,86.43142680000165,54377.40591624 2023-10-16,17:19:28.000,289,11054051,-795,0,1697476767,13019.293565169988,86.49486897000315,54377.43386472 2023-10-16,17:19:29.000,289,11054062,-795,0,1697476768,13019.273356240003,86.53716374999931,54377.36399352 2023-10-16,17:19:30.000,289,11054070,-795,0,1697476769,13019.266619929993,86.50896723000187,54377.29412232001 2023-10-16,17:19:31.000,289,11054137,-795,0,1697476770,13019.300301479998,86.52306549000059,54377.38495488 2023-10-16,17:19:32.000,289,11054163,-795,0,1697476771,13019.313774099988,86.55831114000466,54377.33604504 2023-10-16,17:19:33.000,289,11054107,-795,0,1697476772,13019.435027679989,86.56536027000402,54377.496748800004 2023-10-16,17:19:34.000,289,11054134,-795,0,1697476773,13019.482181849999,86.54421287999867,54377.57360712 2023-10-16,17:19:35.000,289,11054066,-795,0,1697476774,13019.435027679989,86.5865076600021,54377.54565864 2023-10-16,17:19:36.000,289,11054120,-795,0,1697476775,13019.461972919999,86.55831114000466,54377.4268776 2023-10-16,17:19:37.000,289,11054125,-795,0,1697476776,13019.488918159994,86.54421287999867,54377.447838960004 2023-10-16,17:19:38.000,289,11054215,-795,0,1697476777,13019.55628125999,86.53011461999995,54377.45482608 2023-10-16,17:19:39.000,289,11054088,-795,0,1697476778,13019.542808639999,86.53011461999995,54377.47578744 2023-10-16,17:19:40.000,289,11054083,-795,0,1697476779,13019.563017569999,86.52306549000059,54377.40591624 2023-10-16,17:19:41.000,289,11054076,-795,0,1697476780,13019.569753879994,86.51601636000123,54377.350019280006 2023-10-16,17:19:42.000,289,11054097,-795,0,1697476781,13019.64385329,86.48077071000444,54377.43386472 2023-10-16,17:19:43.000,289,11054076,-795,0,1697476782,13019.64385329,86.45962331999908,54377.50373592 2023-10-16,17:19:44.000,289,11054064,-795,0,1697476783,13019.650589599994,86.45257418999972,54377.48976168001 2023-10-16,17:19:45.000,289,11054079,-795,0,1697476784,13019.542808639999,86.38913201999821,54377.15437992001 2023-10-16,17:19:46.000,289,11054077,-795,0,1697476785,13019.62364436,86.3750337599995,54377.301109440006 2023-10-16,17:19:47.000,289,11054073,-795,0,1697476786,13019.62364436,86.39618115000485,54377.39194200001 2023-10-16,17:19:48.000,289,11054098,-795,0,1697476787,13019.67753483999,86.36093550000078,54377.47578744 2023-10-16,17:19:49.000,289,11054130,-795,0,1697476788,13019.670798529994,86.38208288999886,54377.52469728 2023-10-16,17:19:50.000,289,11054082,-795,0,1697476789,13019.691007459995,86.32568985000398,54377.468800320006 2023-10-16,17:19:51.000,289,11054075,-795,0,1697476790,13019.73816162999,86.29749332999927,54377.4268776 2023-10-16,17:19:52.000,289,11054070,-795,0,1697476791,13019.7853158,86.27634594000119,54377.48976168001 2023-10-16,17:19:53.000,289,11054116,-795,0,1697476792,13019.68427115,86.24814942000376,54377.4268776 2023-10-16,17:19:54.000,289,11054129,-795,0,1697476793,13019.72468901,86.23405115999776,54377.47578744 2023-10-16,17:19:55.000,289,11054120,-795,0,1697476794,13019.670798529994,86.19880551000097,54377.447838960004 2023-10-16,17:19:56.000,289,11054113,-795,0,1697476795,13019.65732590999,86.17765812000289,54377.37098064001 2023-10-16,17:19:57.000,289,11054122,-795,0,1697476796,13019.71795269999,86.16355986000417,54377.468800320006 2023-10-16,17:19:58.000,289,11054092,-795,0,1697476797,13019.711216389995,86.15651073000481,54377.50373592 2023-10-16,17:19:59.000,289,11054103,-795,0,1697476798,13019.70448008,86.0930685600033,54377.48277456 2023-10-16,17:20:00.000,289,11054050,-795,0,1697476799,13019.691007459995,86.10011769000266,54377.468800320006 2023-10-16,17:20:01.000,289,11054084,-795,0,1697476800,13019.63711697999,86.05782290999923,54377.33604504 2023-10-16,17:20:02.000,289,11054076,-795,0,1697476801,13019.63711697999,86.04372465000051,54377.2871352 2023-10-16,17:20:03.000,289,11054120,-795,0,1697476802,13019.66406222,86.05077377999987,54377.398929120005 2023-10-16,17:20:04.000,289,11054049,-795,0,1697476803,13019.64385329,86.01552813000308,54377.350019280006 2023-10-16,17:20:05.000,289,11054096,-795,0,1697476804,13019.610171739994,86.02257726000244,54377.350019280006 2023-10-16,17:20:06.000,289,11054076,-795,0,1697476805,13019.603435429999,85.96618422000029,54377.29412232001 2023-10-16,17:20:07.000,289,11054091,-795,0,1697476806,13019.61690804999,85.93093857000349,54377.44085184001 2023-10-16,17:20:08.000,289,11054055,-795,0,1697476807,13019.62364436,85.93093857000349,54377.40591624 2023-10-16,17:20:09.000,289,11054072,-795,0,1697476808,13019.542808639999,85.90979117999814,54377.37796776 2023-10-16,17:20:10.000,289,11054140,-795,0,1697476809,13019.53607232999,85.88864379000006,54377.350019280006 2023-10-16,17:20:11.000,289,11054121,-795,0,1697476810,13019.53607232999,85.86044727000262,54377.182328400006 2023-10-16,17:20:12.000,289,11054142,-795,0,1697476811,13019.475445539989,85.81110335999983,54377.24521248 2023-10-16,17:20:13.000,289,11054102,-795,0,1697476812,13019.455236609989,85.7829068400024,54377.34303216001 2023-10-16,17:20:14.000,289,11054146,-795,0,1697476813,13019.502390779999,85.81110335999983,54377.37098064001 2023-10-16,17:20:15.000,289,11054110,-795,0,1697476814,13019.461972919999,85.76880858000368,54377.50373592 2023-10-16,17:20:16.000,289,11054057,-795,0,1697476815,13019.414818749989,85.71946467000089,54377.41290336 2023-10-16,17:20:17.000,289,11054060,-795,0,1697476816,13019.401346129998,85.76175945000432,54377.3570064 2023-10-16,17:20:18.000,289,11054071,-795,0,1697476817,13019.387873509993,85.76880858000368,54377.41290336 2023-10-16,17:20:19.000,289,11054164,-795,0,1697476818,13019.347455649993,85.74766118999833,54377.39194200001 2023-10-16,17:20:20.000,289,11054111,-795,0,1697476819,13019.246410999993,85.7829068400024,54377.41989048001 2023-10-16,17:20:21.000,289,11054031,-795,0,1697476820,13019.266619929993,85.79700510000112,54377.31508368 2023-10-16,17:20:22.000,289,11054123,-795,0,1697476821,13019.273356240003,85.83225074999791,54377.37098064001 2023-10-16,17:20:23.000,289,11054138,-795,0,1697476822,13019.219465759998,85.80405423000047,54377.37098064001 2023-10-16,17:20:24.000,289,11054061,-795,0,1697476823,13019.212729450002,85.83225074999791,54377.350019280006 2023-10-16,17:20:25.000,289,11054120,-795,0,1697476824,13019.111684800002,85.86044727000262,54377.26617384 2023-10-16,17:20:26.000,289,11054123,-795,0,1697476825,13019.084739559992,85.91684031000477,54377.23822536 2023-10-16,17:20:27.000,289,11054016,-795,0,1697476826,13019.084739559992,85.91684031000477,54377.25918672 2023-10-16,17:20:28.000,289,11054110,-795,0,1697476827,13019.071266940002,85.96618422000029,54377.38495488 2023-10-16,17:20:29.000,289,11054084,-795,0,1697476828,13019.098212179997,85.93798770000285,54377.4268776 2023-10-16,17:20:30.000,289,11054027,-795,0,1697476829,13019.078003249997,85.97323334999965,54377.398929120005 2023-10-16,17:20:31.000,289,11054053,-795,0,1697476830,13019.091475870002,86.00142987000436,54377.29412232001 2023-10-16,17:20:32.000,289,11054038,-795,0,1697476831,13019.084739559992,86.06487203999859,54377.41989048001 2023-10-16,17:20:33.000,289,11054133,-795,0,1697476832,13019.030849080002,86.07897030000458,54377.38495488 2023-10-16,17:20:34.000,289,11054075,-795,0,1697476833,13019.024112769992,86.17060899000353,54377.36399352 2023-10-16,17:20:35.000,289,11054077,-795,0,1697476834,13018.976958599997,86.17765812000289,54377.31508368 2023-10-16,17:20:36.000,289,11054109,-795,0,1697476835,13018.963485979992,86.17060899000353,54377.22425112001 2023-10-16,17:20:37.000,289,11054058,-795,0,1697476836,13019.024112769992,86.23405115999776,54377.39194200001 2023-10-16,17:20:38.000,289,11054091,-795,0,1697476837,13018.936540739996,86.26224768000247,54377.41989048001 2023-10-16,17:20:39.000,289,11054102,-795,0,1697476838,13018.970222290001,86.31864072000462,54377.37098064001 2023-10-16,17:20:40.000,289,11054103,-795,0,1697476839,13019.024112769992,86.36093550000078,54377.350019280006 2023-10-16,17:20:41.000,289,11054148,-795,0,1697476840,13019.179047899997,86.35388637000142,54377.27316096001 2023-10-16,17:20:42.000,289,11054099,-795,0,1697476841,13019.246410999993,86.2270020299984,54377.161367040004 2023-10-16,17:20:43.000,289,11054095,-795,0,1697476842,13019.239674689998,86.15651073000481,54377.133418560006 2023-10-16,17:20:44.000,289,11054094,-795,0,1697476843,13019.192520520002,86.07192116999795,54377.21027688 2023-10-16,17:20:45.000,289,11054076,-795,0,1697476844,13019.226202069993,86.0930685600033,54377.30809656 2023-10-16,17:20:46.000,289,11054096,-795,0,1697476845,13019.118421109997,86.06487203999859,54377.1473928 2023-10-16,17:20:47.000,289,11054135,-795,0,1697476846,13019.165575279992,86.05077377999987,54377.161367040004 2023-10-16,17:20:48.000,289,11054063,-795,0,1697476847,13019.131893730002,86.06487203999859,54377.217264 2023-10-16,17:20:49.000,289,11054145,-795,0,1697476848,13019.205993139993,86.05077377999987,54377.25219960001 2023-10-16,17:20:50.000,289,11054101,-795,0,1697476849,13019.192520520002,85.98733160999836,54377.29412232001 2023-10-16,17:20:51.000,289,11054079,-795,0,1697476850,13019.118421109997,86.00847900000372,54377.0775216 2023-10-16,17:20:52.000,289,11054100,-795,0,1697476851,13019.205993139993,85.96618422000029,54377.15437992001 2023-10-16,17:20:53.000,289,11054114,-795,0,1697476852,13019.259883619998,85.92388944000413,54377.25918672 2023-10-16,17:20:54.000,289,11054159,-795,0,1697476853,13019.320510409998,85.8815946600007,54377.2871352 2023-10-16,17:20:55.000,289,11054073,-795,0,1697476854,13019.327246719993,85.86044727000262,54377.25219960001 2023-10-16,17:20:56.000,289,11054122,-795,0,1697476855,13019.327246719993,85.83225074999791,54377.22425112001 2023-10-16,17:20:57.000,289,11054027,-795,0,1697476856,13019.360928269998,85.83225074999791,54377.20328976001 2023-10-16,17:20:58.000,289,11054134,-795,0,1697476857,13019.435027679989,85.81110335999983,54377.22425112001 2023-10-16,17:20:59.000,289,11054124,-795,0,1697476858,13019.455236609989,85.83225074999791,54377.24521248 2023-10-16,17:21:00.000,289,11054099,-795,0,1697476859,13019.374400889988,85.81110335999983,54377.19630264 2023-10-16,17:21:01.000,289,11054096,-795,0,1697476860,13019.468709229994,85.82520161999855,54377.16835416 2023-10-16,17:21:02.000,289,11054101,-795,0,1697476861,13019.488918159994,85.81815248999919,54377.22425112001 2023-10-16,17:21:03.000,289,11054075,-795,0,1697476862,13019.522599709999,85.8463490100039,54377.19630264 2023-10-16,17:21:04.000,289,11054113,-795,0,1697476863,13019.53607232999,85.7829068400024,54377.16835416 2023-10-16,17:21:05.000,289,11054129,-795,0,1697476864,13019.495654469989,85.83225074999791,54377.15437992001 2023-10-16,17:21:06.000,289,11054050,-795,0,1697476865,13019.488918159994,85.83225074999791,54377.0775216 2023-10-16,17:21:07.000,289,11054127,-795,0,1697476866,13019.455236609989,85.86749640000198,54377.05656024001 2023-10-16,17:21:08.000,289,11054072,-795,0,1697476867,13019.435027679989,85.83225074999791,54377.1473928 2023-10-16,17:21:09.000,289,11054107,-795,0,1697476868,13019.502390779999,85.86044727000262,54377.19630264 2023-10-16,17:21:10.000,289,11054134,-795,0,1697476869,13019.569753879994,85.82520161999855,54377.22425112001 2023-10-16,17:21:11.000,289,11054062,-795,0,1697476870,13019.55628125999,85.82520161999855,54377.063547360005 2023-10-16,17:21:12.000,289,11054097,-795,0,1697476871,13019.563017569999,85.82520161999855,54377.14040568 2023-10-16,17:21:13.000,289,11054113,-795,0,1697476872,13019.55628125999,85.8463490100039,54377.14040568 2023-10-16,17:21:14.000,289,11054052,-795,0,1697476873,13019.529336019994,85.82520161999855,54377.12643144001 2023-10-16,17:21:15.000,289,11054060,-795,0,1697476874,13019.522599709999,85.85339814000326,54377.112457200004 2023-10-16,17:21:16.000,289,11054040,-795,0,1697476875,13019.53607232999,85.79700510000112,54377.08450872001 2023-10-16,17:21:17.000,289,11054071,-795,0,1697476876,13019.589962809994,85.81110335999983,54377.18931552 2023-10-16,17:21:18.000,289,11054158,-795,0,1697476877,13019.55628125999,85.83225074999791,54377.280148080004 2023-10-16,17:21:19.000,289,11054051,-795,0,1697476878,13019.57649018999,85.7829068400024,54377.23822536 2023-10-16,17:21:20.000,289,11054087,-795,0,1697476879,13019.59669911999,85.74766118999833,54377.17534128001 2023-10-16,17:21:21.000,289,11054065,-795,0,1697476880,13019.55628125999,85.76880858000368,54377.112457200004 2023-10-16,17:21:22.000,289,11054086,-795,0,1697476881,13019.529336019994,85.71241554000153,54377.16835416 2023-10-16,17:21:23.000,289,11054097,-795,0,1697476882,13019.53607232999,85.67716989000473,54377.182328400006 2023-10-16,17:21:24.000,289,11054072,-795,0,1697476883,13019.549544949994,85.6701207599981,54377.23822536 2023-10-16,17:21:25.000,289,11054113,-795,0,1697476884,13019.522599709999,85.6842190200041,54377.112457200004 2023-10-16,17:21:26.000,289,11054103,-795,0,1697476885,13019.522599709999,85.6701207599981,54377.1473928 2023-10-16,17:21:27.000,289,11054132,-795,0,1697476886,13019.542808639999,85.66307162999874,54377.25918672 2023-10-16,17:21:28.000,289,11054098,-795,0,1697476887,13019.53607232999,85.65602249999938,54377.217264 2023-10-16,17:21:29.000,289,11054131,-795,0,1697476888,13019.461972919999,85.71241554000153,54377.18931552 2023-10-16,17:21:30.000,289,11054071,-795,0,1697476889,13019.455236609989,85.64897337000002,54377.17534128001 2023-10-16,17:21:31.000,289,11054104,-795,0,1697476890,13019.387873509993,85.79700510000112,54377.18931552 2023-10-16,17:21:32.000,289,11054100,-795,0,1697476891,13019.387873509993,85.78995597000176,54377.15437992001 2023-10-16,17:21:33.000,289,11054120,-795,0,1697476892,13019.428291369994,85.82520161999855,54377.182328400006 2023-10-16,17:21:34.000,289,11054063,-795,0,1697476893,13019.435027679989,85.88864379000006,54377.30809656 2023-10-16,17:21:35.000,289,11054084,-795,0,1697476894,13019.428291369994,85.93093857000349,54377.301109440006 2023-10-16,17:21:36.000,289,11054096,-795,0,1697476895,13019.401346129998,85.96618422000029,54377.23822536 2023-10-16,17:21:37.000,289,11054075,-795,0,1697476896,13019.401346129998,86.00847900000372,54377.38495488 2023-10-16,17:21:38.000,289,11054102,-795,0,1697476897,13019.448500299994,86.02257726000244,54377.37796776 2023-10-16,17:21:39.000,289,11054136,-795,0,1697476898,13019.414818749989,86.11421595000138,54377.44085184001 2023-10-16,17:21:40.000,289,11054150,-795,0,1697476899,13019.347455649993,86.12126508000074,54377.37796776 2023-10-16,17:21:41.000,289,11054111,-795,0,1697476900,13019.327246719993,86.14946159999818,54377.41290336 2023-10-16,17:21:42.000,289,11054109,-795,0,1697476901,13019.354191959988,86.16355986000417,54377.517710160006 2023-10-16,17:21:43.000,289,11054146,-795,0,1697476902,13019.347455649993,86.16355986000417,54377.468800320006 2023-10-16,17:21:44.000,289,11054095,-795,0,1697476903,13019.333983029988,86.1917563800016,54377.43386472 2023-10-16,17:21:45.000,289,11054106,-795,0,1697476904,13019.219465759998,86.20585464000033,54377.29412232001 2023-10-16,17:21:46.000,289,11054101,-795,0,1697476905,13019.172311590002,86.20585464000033,54377.29412232001 2023-10-16,17:21:47.000,289,11054087,-795,0,1697476906,13019.071266940002,86.2411002900044,54377.25219960001 2023-10-16,17:21:48.000,289,11054127,-795,0,1697476907,13019.118421109997,86.1917563800016,54377.329057920004 2023-10-16,17:21:49.000,289,11054124,-795,0,1697476908,13019.232938380002,86.2270020299984,54377.4268776 2023-10-16,17:21:50.000,289,11054153,-795,0,1697476909,13019.205993139993,86.14946159999818,54377.329057920004 2023-10-16,17:21:51.000,289,11054124,-795,0,1697476910,13019.199256829997,86.18470725000225,54377.280148080004 2023-10-16,17:21:52.000,289,11054094,-795,0,1697476911,13019.192520520002,86.14946159999818,54377.36399352 2023-10-16,17:21:53.000,289,11054056,-795,0,1697476912,13019.152102660002,86.06487203999859,54377.3570064 2023-10-16,17:21:54.000,289,11054081,-795,0,1697476913,13019.152102660002,86.07897030000458,54377.2871352 2023-10-16,17:21:55.000,289,11054081,-795,0,1697476914,13019.057794319997,86.02257726000244,54377.18931552 2023-10-16,17:21:56.000,289,11054025,-795,0,1697476915,13019.111684800002,85.97323334999965,54377.231238240005 2023-10-16,17:21:57.000,289,11054106,-795,0,1697476916,13019.091475870002,86.00847900000372,54377.34303216001 2023-10-16,17:21:58.000,289,11053988,-795,0,1697476917,13019.165575279992,85.93093857000349,54377.34303216001 2023-10-16,17:21:59.000,289,11054108,-755,0,1697476918,13019.125157419992,85.8815946600007,54377.36399352 2023-10-16,17:22:00.000,289,11054030,-795,0,1697476919,13019.125157419992,85.86044727000262,54377.26617384 2023-10-16,17:22:01.000,289,11054075,-795,0,1697476920,13019.084739559992,85.81110335999983,54377.17534128001 2023-10-16,17:22:02.000,289,11054072,-795,0,1697476921,13019.064530629992,85.75471031999768,54377.16835416 2023-10-16,17:22:03.000,289,11054086,-795,0,1697476922,13019.051058010002,85.76880858000368,54377.15437992001 2023-10-16,17:22:04.000,289,11054035,-795,0,1697476923,13019.024112769992,85.72651380000025,54377.231238240005 2023-10-16,17:22:05.000,289,11054091,-795,0,1697476924,13019.037585389997,85.71946467000089,54377.1473928 2023-10-16,17:22:06.000,289,11054087,-795,0,1697476925,13019.064530629992,85.6701207599981,54377.19630264 2023-10-16,17:22:07.000,289,11054086,-795,0,1697476926,13019.017376459997,85.6701207599981,54377.11944432 2023-10-16,17:22:08.000,289,11053970,-795,0,1697476927,13019.051058010002,85.64192424000066,54377.25219960001 2023-10-16,17:22:09.000,289,11054068,-795,0,1697476928,13019.051058010002,85.64192424000066,54377.14040568 2023-10-16,17:22:10.000,289,11054132,-795,0,1697476929,13019.064530629992,85.6348751100013,54377.231238240005 2023-10-16,17:22:11.000,289,11054092,-795,0,1697476930,13019.044321699992,85.62782598000194,54377.08450872001 2023-10-16,17:22:12.000,289,11054117,-795,0,1697476931,13018.963485979992,85.62782598000194,54377.063547360005 2023-10-16,17:22:13.000,289,11054092,-795,0,1697476932,13019.037585389997,85.64897337000002,54377.133418560006 2023-10-16,17:22:14.000,289,11054072,-795,0,1697476933,13019.071266940002,85.62782598000194,54377.22425112001 2023-10-16,17:22:15.000,289,11054136,-795,0,1697476934,13019.104948489992,85.69126815000345,54377.17534128001 2023-10-16,17:22:16.000,289,11054085,-795,0,1697476935,13019.003903839992,85.67716989000473,54377.10547008001 2023-10-16,17:22:17.000,289,11054028,-795,0,1697476936,13019.071266940002,85.71241554000153,54377.133418560006 2023-10-16,17:22:18.000,289,11054133,-795,0,1697476937,13019.098212179997,85.69831728000281,54377.25918672 2023-10-16,17:22:19.000,289,11054131,-795,0,1697476938,13019.118421109997,85.74061205999897,54377.182328400006 2023-10-16,17:22:20.000,289,11054090,-795,0,1697476939,13019.030849080002,85.75471031999768,54377.15437992001 2023-10-16,17:22:21.000,289,11054188,-795,0,1697476940,13019.051058010002,85.81815248999919,54377.08450872001 2023-10-16,17:22:22.000,289,11054098,-795,0,1697476941,13019.084739559992,85.80405423000047,54377.18931552 2023-10-16,17:22:23.000,289,11054067,-795,0,1697476942,13019.192520520002,85.82520161999855,54377.25918672 2023-10-16,17:22:24.000,289,11054006,-795,0,1697476943,13019.098212179997,85.88864379000006,54377.231238240005 2023-10-16,17:22:25.000,289,11054112,-795,0,1697476944,13019.131893730002,85.93798770000285,54377.15437992001 2023-10-16,17:22:26.000,289,11054134,-795,0,1697476945,13019.118421109997,85.90979117999814,54377.04957312 2023-10-16,17:22:27.000,289,11054073,-795,0,1697476946,13019.145366349992,85.97323334999965,54377.00066328 2023-10-16,17:22:28.000,289,11054077,-795,0,1697476947,13019.165575279992,86.01552813000308,54377.231238240005 2023-10-16,17:22:29.000,289,11054103,-795,0,1697476948,13019.185784209993,86.01552813000308,54377.16835416 2023-10-16,17:22:30.000,289,11054029,-795,0,1697476949,13019.185784209993,86.03667552000115,54377.161367040004 2023-10-16,17:22:31.000,289,11054081,-795,0,1697476950,13019.205993139993,86.07897030000458,54377.11944432 2023-10-16,17:22:32.000,289,11054094,-795,0,1697476951,13019.246410999993,86.06487203999859,54377.182328400006 2023-10-16,17:22:33.000,289,11054103,-795,0,1697476952,13019.266619929993,86.07192116999795,54377.12643144001 2023-10-16,17:22:34.000,289,11054101,-795,0,1697476953,13019.286828859993,86.02257726000244,54377.16835416 2023-10-16,17:22:35.000,289,11054109,-795,0,1697476954,13019.239674689998,86.08601943000394,54377.014637520006 2023-10-16,17:22:36.000,289,11054052,-795,0,1697476955,13019.266619929993,86.04372465000051,54377.014637520006 2023-10-16,17:22:37.000,289,11054133,-795,0,1697476956,13019.374400889988,86.06487203999859,54377.17534128001 2023-10-16,17:22:38.000,289,11054033,-795,0,1697476957,13019.428291369994,86.05077377999987,54377.161367040004 2023-10-16,17:22:39.000,289,11054097,-795,0,1697476958,13019.421555059998,86.0296263900018,54377.16835416 2023-10-16,17:22:40.000,289,11054072,-795,0,1697476959,13019.414818749989,86.10716682000202,54377.09848296 2023-10-16,17:22:41.000,289,11054051,-795,0,1697476960,13019.435027679989,86.07192116999795,54377.063547360005 2023-10-16,17:22:42.000,289,11054071,-795,0,1697476961,13019.428291369994,86.08601943000394,54377.08450872001 2023-10-16,17:22:43.000,289,11054068,-795,0,1697476962,13019.421555059998,86.05077377999987,54377.15437992001 2023-10-16,17:22:44.000,289,11054119,-795,0,1697476963,13019.468709229994,86.05077377999987,54377.161367040004 2023-10-16,17:22:45.000,289,11054143,-795,0,1697476964,13019.381137199998,86.1283142100001,54376.97970192 2023-10-16,17:22:46.000,289,11054105,-795,0,1697476965,13019.387873509993,86.13536333999946,54377.133418560006 2023-10-16,17:22:47.000,289,11054118,-795,0,1697476966,13019.515863399989,86.14241246999882,54377.182328400006 2023-10-16,17:22:48.000,289,11054077,-795,0,1697476967,13019.428291369994,86.15651073000481,54376.98668904001 2023-10-16,17:22:49.000,289,11054075,-795,0,1697476968,13019.387873509993,86.19880551000097,54376.9028436 2023-10-16,17:22:50.000,289,11054050,-795,0,1697476969,13019.482181849999,86.24814942000376,54377.05656024001 2023-10-16,17:22:51.000,289,11054086,-795,0,1697476970,13019.455236609989,86.29044419999991,54377.063547360005 2023-10-16,17:22:52.000,289,11054065,-795,0,1697476971,13019.475445539989,86.31159158999799,54377.20328976001 2023-10-16,17:22:53.000,289,11054119,-795,0,1697476972,13019.475445539989,86.32568985000398,54377.10547008001 2023-10-16,17:22:54.000,289,11054070,-795,0,1697476973,13019.441763989998,86.31864072000462,54377.11944432 2023-10-16,17:22:55.000,289,11054060,-795,0,1697476974,13019.441763989998,86.43142680000165,54377.20328976001 2023-10-16,17:22:56.000,289,11054065,-795,0,1697476975,13019.461972919999,86.40323028000421,54377.23822536 2023-10-16,17:22:57.000,289,11054091,-795,0,1697476976,13019.414818749989,86.43142680000165,54377.18931552 2023-10-16,17:22:58.000,289,11054050,-795,0,1697476977,13019.448500299994,86.39618115000485,54377.24521248 2023-10-16,17:22:59.000,289,11054133,-795,0,1697476978,13019.475445539989,86.4878198400038,54377.33604504 2023-10-16,17:23:00.000,289,11054073,-795,0,1697476979,13019.394609819989,86.438475930001,54377.280148080004 2023-10-16,17:23:01.000,289,11054117,-795,0,1697476980,13019.408082439993,86.49486897000315,54377.22425112001 2023-10-16,17:23:02.000,289,11054094,-795,0,1697476981,13019.475445539989,86.49486897000315,54377.41290336 2023-10-16,17:23:03.000,289,11054040,-795,0,1697476982,13019.461972919999,86.52306549000059,54377.38495488 2023-10-16,17:23:04.000,289,11054077,-795,0,1697476983,13019.435027679989,86.49486897000315,54377.41989048001 2023-10-16,17:23:05.000,289,11054046,-795,0,1697476984,13019.381137199998,86.49486897000315,54377.217264 2023-10-16,17:23:06.000,289,11054126,-795,0,1697476985,13019.367664579993,86.4737215799978,54377.21027688 2023-10-16,17:23:07.000,289,11054088,-795,0,1697476986,13019.374400889988,86.46667244999844,54377.27316096001 2023-10-16,17:23:08.000,289,11054070,-795,0,1697476987,13019.313774099988,86.45962331999908,54377.33604504 2023-10-16,17:23:09.000,289,11054075,-795,0,1697476988,13019.300301479998,86.4737215799978,54377.280148080004 2023-10-16,17:23:10.000,289,11054086,-795,0,1697476989,13019.307037789993,86.45257418999972,54377.26617384 2023-10-16,17:23:11.000,289,11054056,-795,0,1697476990,13019.280092549998,86.41027941000357,54377.25219960001 2023-10-16,17:23:12.000,289,11054039,-795,0,1697476991,13019.307037789993,86.38913201999821,54377.29412232001 2023-10-16,17:23:13.000,289,11054009,-795,0,1697476992,13019.293565169988,86.40323028000421,54377.25219960001 2023-10-16,17:23:14.000,289,11054065,-795,0,1697476993,13019.293565169988,86.3397881100027,54377.18931552 2023-10-16,17:23:15.000,289,11054146,-795,0,1697476994,13019.259883619998,86.39618115000485,54377.20328976001 2023-10-16,17:23:16.000,289,11054021,-795,0,1697476995,13019.192520520002,86.3750337599995,54377.133418560006 2023-10-16,17:23:17.000,289,11054045,-795,0,1697476996,13019.219465759998,86.38208288999886,54377.182328400006 2023-10-16,17:23:18.000,289,11054127,-795,0,1697476997,13019.239674689998,86.3750337599995,54377.31508368 2023-10-16,17:23:19.000,289,11054097,-795,0,1697476998,13019.172311590002,86.41027941000357,54377.112457200004 2023-10-16,17:23:20.000,289,11054058,-795,0,1697476999,13019.226202069993,86.41732854000293,54377.280148080004 2023-10-16,17:23:21.000,289,11054113,-795,0,1697477000,13019.145366349992,86.42437767000229,54377.133418560006 2023-10-16,17:23:22.000,289,11054066,-795,0,1697477001,13019.192520520002,86.41732854000293,54377.17534128001 2023-10-16,17:23:23.000,289,11054095,-795,0,1697477002,13019.205993139993,86.40323028000421,54377.20328976001 2023-10-16,17:23:24.000,289,11054096,-795,0,1697477003,13019.172311590002,86.38913201999821,54377.23822536 2023-10-16,17:23:25.000,289,11054167,-795,0,1697477004,13019.165575279992,86.41027941000357,54377.217264 2023-10-16,17:23:26.000,289,11054089,-795,0,1697477005,13019.057794319997,86.3750337599995,54377.04957312 2023-10-16,17:23:27.000,289,11054065,-795,0,1697477006,13019.172311590002,86.41027941000357,54377.20328976001 2023-10-16,17:23:28.000,289,11054119,-795,0,1697477007,13019.165575279992,86.40323028000421,54377.20328976001 2023-10-16,17:23:29.000,289,11054059,-795,0,1697477008,13019.131893730002,86.43142680000165,54377.22425112001 2023-10-16,17:23:30.000,289,11054112,-795,0,1697477009,13019.098212179997,86.42437767000229,54377.17534128001 2023-10-16,17:23:31.000,289,11054108,-795,0,1697477010,13019.017376459997,86.43142680000165,54377.03559888001 2023-10-16,17:23:32.000,289,11054069,-795,0,1697477011,13019.057794319997,86.41732854000293,54377.182328400006 2023-10-16,17:23:33.000,289,11054101,-795,0,1697477012,13019.037585389997,86.42437767000229,54377.133418560006 2023-10-16,17:23:34.000,289,11054122,-795,0,1697477013,13019.071266940002,86.41732854000293,54377.09848296 2023-10-16,17:23:35.000,289,11054121,-795,0,1697477014,13019.071266940002,86.43142680000165,54377.16835416 2023-10-16,17:23:36.000,289,11054105,-795,0,1697477015,13019.071266940002,86.438475930001,54377.16835416 2023-10-16,17:23:37.000,289,11054074,-795,0,1697477016,13019.017376459997,86.41732854000293,54377.10547008001 2023-10-16,17:23:38.000,289,11054119,-795,0,1697477017,13018.997167529997,86.438475930001,54377.014637520006 2023-10-16,17:23:39.000,289,11054101,-795,0,1697477018,13019.064530629992,86.41732854000293,54377.182328400006 2023-10-16,17:23:40.000,289,11054142,-795,0,1697477019,13019.051058010002,86.39618115000485,54377.05656024001 2023-10-16,17:23:41.000,289,11054088,-795,0,1697477020,13019.111684800002,86.38913201999821,54377.217264 2023-10-16,17:23:42.000,289,11054052,-795,0,1697477021,13019.131893730002,86.3750337599995,54377.18931552 2023-10-16,17:23:43.000,289,11054054,-795,0,1697477022,13019.091475870002,86.39618115000485,54377.19630264 2023-10-16,17:23:44.000,289,11054130,-795,0,1697477023,13019.030849080002,86.35388637000142,54377.09149584 2023-10-16,17:23:45.000,289,11054133,-795,0,1697477024,13019.138630039997,86.38208288999886,54377.112457200004 2023-10-16,17:23:46.000,289,11054047,-795,0,1697477025,13019.145366349992,86.41732854000293,54377.02162464 2023-10-16,17:23:47.000,289,11054032,-795,0,1697477026,13019.172311590002,86.39618115000485,54377.063547360005 2023-10-16,17:23:48.000,289,11054084,-795,0,1697477027,13019.118421109997,86.40323028000421,54376.88886936001 2023-10-16,17:23:49.000,289,11054054,-795,0,1697477028,13019.138630039997,86.38208288999886,54377.014637520006 2023-10-16,17:23:50.000,289,11054059,-795,0,1697477029,13019.152102660002,86.32568985000398,54376.965727680006 2023-10-16,17:23:51.000,289,11054123,-795,0,1697477030,13019.280092549998,86.29749332999927,54377.042586 2023-10-16,17:23:52.000,289,11054013,-795,0,1697477031,13019.280092549998,86.25519855000312,54377.02162464 2023-10-16,17:23:53.000,289,11054048,-795,0,1697477032,13019.266619929993,86.26224768000247,54377.00066328 2023-10-16,17:23:54.000,289,11054100,-795,0,1697477033,13019.347455649993,86.24814942000376,54376.965727680006 2023-10-16,17:23:55.000,289,11054107,-795,0,1697477034,13019.360928269998,86.2270020299984,54376.944766320004 2023-10-16,17:23:56.000,289,11054062,-795,0,1697477035,13019.381137199998,86.21290376999968,54376.944766320004 2023-10-16,17:23:57.000,289,11054103,-795,0,1697477036,13019.381137199998,86.16355986000417,54376.87489512 2023-10-16,17:23:58.000,289,11054047,-795,0,1697477037,13019.367664579993,86.17060899000353,54376.80502392 2023-10-16,17:23:59.000,289,11054120,-795,0,1697477038,13019.421555059998,86.15651073000481,54376.965727680006 2023-10-16,17:24:00.000,289,11054069,-795,0,1697477039,13019.53607232999,86.13536333999946,54377.09848296 2023-10-16,17:24:01.000,289,11054105,-795,0,1697477040,13019.455236609989,86.15651073000481,54376.97970192 2023-10-16,17:24:02.000,289,11054051,-795,0,1697477041,13019.495654469989,86.1283142100001,54377.00765040001 2023-10-16,17:24:03.000,289,11054056,-795,0,1697477042,13019.488918159994,86.07192116999795,54376.993676160004 2023-10-16,17:24:04.000,289,11054072,-795,0,1697477043,13019.495654469989,86.05782290999923,54377.02861176 2023-10-16,17:24:05.000,289,11054088,-795,0,1697477044,13019.475445539989,86.05782290999923,54377.04957312 2023-10-16,17:24:06.000,289,11054081,-795,0,1697477045,13019.461972919999,86.04372465000051,54377.0775216 2023-10-16,17:24:07.000,289,11054047,-795,0,1697477046,13019.482181849999,85.98733160999836,54377.17534128001 2023-10-16,17:24:08.000,289,11054053,-715,0,1697477047,13019.448500299994,85.96618422000029,54377.12643144001 2023-10-16,17:24:09.000,289,11054108,-795,0,1697477048,13019.401346129998,85.98733160999836,54377.05656024001 2023-10-16,17:24:10.000,289,11054055,-795,0,1697477049,13019.414818749989,86.00847900000372,54377.063547360005 2023-10-16,17:24:11.000,289,11054107,-795,0,1697477050,13019.347455649993,86.02257726000244,54377.03559888001 2023-10-16,17:24:12.000,289,11054063,-795,0,1697477051,13019.327246719993,86.06487203999859,54376.95874056001 2023-10-16,17:24:13.000,289,11054102,-795,0,1697477052,13019.374400889988,86.03667552000115,54377.063547360005 2023-10-16,17:24:14.000,289,11054058,-795,0,1697477053,13019.347455649993,86.07192116999795,54377.05656024001 2023-10-16,17:24:15.000,289,11054070,-795,0,1697477054,13019.327246719993,86.06487203999859,54377.08450872001 2023-10-16,17:24:16.000,289,11054008,-795,0,1697477055,13019.333983029988,86.10011769000266,54377.03559888001 2023-10-16,17:24:17.000,289,11054108,-795,0,1697477056,13019.286828859993,86.11421595000138,54376.88188224 2023-10-16,17:24:18.000,289,11054093,-795,0,1697477057,13019.333983029988,86.07897030000458,54376.79104968001 2023-10-16,17:24:19.000,289,11054054,-795,0,1697477058,13019.381137199998,85.95208596000157,54376.9727148 2023-10-16,17:24:20.000,289,11054054,-795,0,1697477059,13019.286828859993,85.96618422000029,54376.90983072 2023-10-16,17:24:21.000,289,11054087,-795,0,1697477060,13019.266619929993,85.96618422000029,54377.042586 2023-10-16,17:24:22.000,289,11054007,-795,0,1697477061,13019.293565169988,86.0296263900018,54377.18931552 2023-10-16,17:24:23.000,289,11054060,-795,0,1697477062,13019.259883619998,86.07897030000458,54377.12643144001 2023-10-16,17:24:24.000,289,11054041,-795,0,1697477063,13019.259883619998,86.14241246999882,54377.16835416 2023-10-16,17:24:25.000,289,11054057,-795,0,1697477064,13019.199256829997,86.20585464000033,54376.965727680006 2023-10-16,17:24:26.000,289,11054046,-795,0,1697477065,13019.232938380002,86.2411002900044,54377.10547008001 2023-10-16,17:24:27.000,289,11054076,-795,0,1697477066,13019.226202069993,86.24814942000376,54376.993676160004 2023-10-16,17:24:28.000,289,11054090,-795,0,1697477067,13019.232938380002,86.26224768000247,54377.0775216 2023-10-16,17:24:29.000,289,11054102,-795,0,1697477068,13019.273356240003,86.32568985000398,54377.08450872001 2023-10-16,17:24:30.000,289,11054070,-795,0,1697477069,13019.212729450002,86.3397881100027,54377.063547360005 2023-10-16,17:24:31.000,289,11054039,-795,0,1697477070,13019.246410999993,86.38208288999886,54377.05656024001 2023-10-16,17:24:32.000,289,11054084,-795,0,1697477071,13019.253147310003,86.41732854000293,54377.09149584 2023-10-16,17:24:33.000,289,11054067,-795,0,1697477072,13019.273356240003,86.46667244999844,54377.05656024001 2023-10-16,17:24:34.000,289,11054045,-795,0,1697477073,13019.280092549998,86.438475930001,54377.063547360005 2023-10-16,17:24:35.000,289,11054079,-795,0,1697477074,13019.239674689998,86.53011461999995,54376.993676160004 2023-10-16,17:24:36.000,289,11054087,-795,0,1697477075,13019.219465759998,86.48077071000444,54376.944766320004 2023-10-16,17:24:37.000,289,11054066,-795,0,1697477076,13019.300301479998,86.54421287999867,54377.04957312 2023-10-16,17:24:38.000,289,11054092,-795,0,1697477077,13019.320510409998,86.51601636000123,54377.11944432 2023-10-16,17:24:39.000,289,11054064,-795,0,1697477078,13019.354191959988,86.51601636000123,54377.12643144001 2023-10-16,17:24:40.000,289,11054047,-795,0,1697477079,13019.347455649993,86.52306549000059,54377.04957312 2023-10-16,17:24:41.000,289,11054063,-795,0,1697477080,13019.307037789993,86.55831114000466,54376.993676160004 2023-10-16,17:24:42.000,289,11054024,-795,0,1697477081,13019.313774099988,86.55831114000466,54376.93079208 2023-10-16,17:24:43.000,289,11054056,-795,0,1697477082,13019.307037789993,86.57240940000338,54376.95175344 2023-10-16,17:24:44.000,289,11054056,-795,0,1697477083,13019.259883619998,86.57240940000338,54377.02861176 2023-10-16,17:24:45.000,289,11054085,-795,0,1697477084,13019.273356240003,86.57945853000274,54376.9727148 2023-10-16,17:24:46.000,289,11054084,-795,0,1697477085,13019.300301479998,86.55126200999803,54377.03559888001 2023-10-16,17:24:47.000,289,11054046,-795,0,1697477086,13019.293565169988,86.52306549000059,54376.92380496 2023-10-16,17:24:48.000,289,11054046,-795,0,1697477087,13019.340719339998,86.50896723000187,54377.02861176 2023-10-16,17:24:49.000,289,11054034,-795,0,1697477088,13019.293565169988,86.53011461999995,54377.03559888001 2023-10-16,17:24:50.000,289,11054022,-795,0,1697477089,13019.307037789993,86.46667244999844,54376.965727680006 2023-10-16,17:24:51.000,289,11054038,-795,0,1697477090,13019.192520520002,86.45962331999908,54376.80502392 2023-10-16,17:24:52.000,289,11054041,-795,0,1697477091,13019.253147310003,86.39618115000485,54376.93079208 2023-10-16,17:24:53.000,289,11054099,-795,0,1697477092,13019.266619929993,86.41732854000293,54377.00765040001 2023-10-16,17:24:54.000,289,11054081,-795,0,1697477093,13019.286828859993,86.35388637000142,54376.95874056001 2023-10-16,17:24:55.000,289,11054052,-795,0,1697477094,13019.253147310003,86.3397881100027,54377.00765040001 2023-10-16,17:24:56.000,289,11054052,-795,0,1697477095,13019.205993139993,86.29044419999991,54376.87489512 2023-10-16,17:24:57.000,289,11054074,-795,0,1697477096,13019.145366349992,86.35388637000142,54376.9028436 2023-10-16,17:24:58.000,289,11054044,-795,0,1697477097,13019.226202069993,86.3397881100027,54376.86790800001 2023-10-16,17:24:59.000,289,11054041,-795,0,1697477098,13019.313774099988,86.29044419999991,54376.86092088 2023-10-16,17:25:00.000,289,11054092,-795,0,1697477099,13019.286828859993,86.14946159999818,54376.8329724 2023-10-16,17:25:01.000,289,11054078,-795,0,1697477100,13019.313774099988,86.10011769000266,54376.88886936001 2023-10-16,17:25:02.000,289,11054061,-795,0,1697477101,13019.286828859993,86.00142987000436,54376.90983072 2023-10-16,17:25:03.000,289,11054049,-795,0,1697477102,13019.307037789993,85.95208596000157,54377.014637520006 2023-10-16,17:25:04.000,289,11054071,-795,0,1697477103,13019.327246719993,85.8815946600007,54377.042586 2023-10-16,17:25:05.000,289,11054037,-795,0,1697477104,13019.320510409998,85.88864379000006,54376.993676160004 2023-10-16,17:25:06.000,289,11054068,-795,0,1697477105,13019.253147310003,85.87454553000134,54376.825985280004 2023-10-16,17:25:07.000,289,11054126,-795,0,1697477106,13019.300301479998,85.87454553000134,54376.87489512 2023-10-16,17:25:08.000,289,11054062,-795,0,1697477107,13019.226202069993,85.78995597000176,54376.83995952001 2023-10-16,17:25:09.000,289,11054063,-795,0,1697477108,13019.205993139993,85.86749640000198,54376.81899816001 2023-10-16,17:25:10.000,289,11054079,-795,0,1697477109,13019.266619929993,85.79700510000112,54376.8329724 2023-10-16,17:25:11.000,289,11054102,-795,0,1697477110,13019.280092549998,85.81815248999919,54376.8329724 2023-10-16,17:25:12.000,289,11054089,-795,0,1697477111,13019.381137199998,85.77585771000304,54376.86790800001 2023-10-16,17:25:13.000,289,11054079,-795,0,1697477112,13019.367664579993,85.79700510000112,54376.7631012 2023-10-16,17:25:14.000,289,11054119,-795,0,1697477113,13019.394609819989,85.74061205999897,54376.74213984 2023-10-16,17:25:15.000,289,11054074,-795,0,1697477114,13019.394609819989,85.76175945000432,54376.798036800006 2023-10-16,17:25:16.000,289,11054054,-795,0,1697477115,13019.360928269998,85.77585771000304,54376.70720424 2023-10-16,17:25:17.000,289,11054033,-795,0,1697477116,13019.428291369994,85.73356292999961,54376.79104968001 2023-10-16,17:25:18.000,289,11054083,-795,0,1697477117,13019.468709229994,85.73356292999961,54376.85393376 2023-10-16,17:25:19.000,289,11054034,-795,0,1697477118,13019.522599709999,85.7829068400024,54376.9028436 2023-10-16,17:25:20.000,289,11054080,-795,0,1697477119,13019.549544949994,85.76880858000368,54376.83995952001 2023-10-16,17:25:21.000,289,11054028,-795,0,1697477120,13019.448500299994,85.75471031999768,54376.728165600005 2023-10-16,17:25:22.000,289,11054028,-795,0,1697477121,13019.542808639999,85.71946467000089,54376.74213984 2023-10-16,17:25:23.000,289,11054021,-795,0,1697477122,13019.569753879994,85.74061205999897,54376.777075440004 2023-10-16,17:25:24.000,289,11054043,-795,0,1697477123,13019.589962809994,85.74766118999833,54376.79104968001 2023-10-16,17:25:25.000,289,11054066,-795,0,1697477124,13019.569753879994,85.71946467000089,54376.71419136 2023-10-16,17:25:26.000,289,11054037,-795,0,1697477125,13019.67753483999,85.72651380000025,54376.70021712001 2023-10-16,17:25:27.000,289,11054056,-795,0,1697477126,13019.61690804999,85.6842190200041,54376.70021712001 2023-10-16,17:25:28.000,289,11054046,-795,0,1697477127,13019.65732590999,85.6348751100013,54376.74912696001 2023-10-16,17:25:29.000,289,11054044,-795,0,1697477128,13019.630380669994,85.64897337000002,54376.74912696001 2023-10-16,17:25:30.000,289,11054006,-795,0,1697477129,13019.589962809994,85.62782598000194,54376.54650048 2023-10-16,17:25:31.000,289,11054073,-795,0,1697477130,13019.589962809994,85.61372772000323,54376.5884232 2023-10-16,17:25:32.000,289,11054014,-795,0,1697477131,13019.549544949994,85.59962946000451,54376.56746184 2023-10-16,17:25:33.000,289,11054032,-795,0,1697477132,13019.589962809994,85.56438381000044,54376.72117848001 2023-10-16,17:25:34.000,289,11054063,-795,0,1697477133,13019.59669911999,85.50799076999829,54376.72117848001 2023-10-16,17:25:35.000,289,11054084,-795,0,1697477134,13019.55628125999,85.49389250999957,54376.66528152 2023-10-16,17:25:36.000,289,11054004,-795,0,1697477135,13019.475445539989,85.46569599000213,54376.63733304 2023-10-16,17:25:37.000,289,11054075,-795,0,1697477136,13019.502390779999,85.4374994700047,54376.5884232 2023-10-16,17:25:38.000,289,11054040,-795,0,1697477137,13019.414818749989,85.44454860000405,54376.630345920006 2023-10-16,17:25:39.000,289,11054085,-795,0,1697477138,13019.421555059998,85.39520469000126,54376.64432016 2023-10-16,17:25:40.000,289,11054076,-795,0,1697477139,13019.367664579993,85.40930294999998,54376.560474720005 2023-10-16,17:25:41.000,289,11054066,-795,0,1697477140,13019.333983029988,85.38110643000255,54376.58143608001 2023-10-16,17:25:42.000,289,11054062,-795,0,1697477141,13019.374400889988,85.36700817000383,54376.65130728001 2023-10-16,17:25:43.000,289,11054031,-795,0,1697477142,13019.327246719993,85.38110643000255,54376.7631012 2023-10-16,17:25:44.000,289,11054052,-795,0,1697477143,13019.313774099988,85.35995904000447,54376.75611408 2023-10-16,17:25:45.000,289,11054054,-795,0,1697477144,13019.226202069993,85.39520469000126,54376.63733304 2023-10-16,17:25:46.000,289,11054080,-795,0,1697477145,13019.192520520002,85.3881555600019,54376.68624288 2023-10-16,17:25:47.000,289,11054089,-795,0,1697477146,13019.179047899997,85.40225382000062,54376.70720424 2023-10-16,17:25:48.000,289,11054068,-795,0,1697477147,13019.172311590002,85.44454860000405,54376.70720424 2023-10-16,17:25:49.000,289,11054066,-795,0,1697477148,13019.104948489992,85.47274512000149,54376.69323 2023-10-16,17:25:50.000,289,11054042,-795,0,1697477149,13019.051058010002,85.536187290003,54376.66528152 2023-10-16,17:25:51.000,289,11054078,-795,0,1697477150,13018.990431220001,85.50799076999829,54376.65130728001 2023-10-16,17:25:52.000,289,11054038,-795,0,1697477151,13018.82875978,85.61372772000323,54376.48361640001 2023-10-16,17:25:53.000,289,11054032,-795,0,1697477152,13018.943277049992,85.59962946000451,54376.62335880001 2023-10-16,17:25:54.000,289,11054085,-795,0,1697477153,13018.936540739996,85.62077685000258,54376.64432016 2023-10-16,17:25:55.000,289,11054045,-795,0,1697477154,13018.929804430001,85.6348751100013,54376.60239744001 2023-10-16,17:25:56.000,289,11054086,-795,0,1697477155,13018.889386570001,85.65602249999938,54376.46964216 2023-10-16,17:25:57.000,289,11054064,-795,0,1697477156,13018.902859189991,85.6842190200041,54376.59541032 2023-10-16,17:25:58.000,289,11054050,-795,0,1697477157,13018.916331809996,85.69126815000345,54376.62335880001 2023-10-16,17:25:59.000,289,11054077,-795,0,1697477158,13018.923068119992,85.6842190200041,54376.66528152 2023-10-16,17:26:00.000,289,11054023,-795,0,1697477159,13018.909595500001,85.70536641000217,54376.7631012 2023-10-16,17:26:01.000,289,11054012,-795,0,1697477160,13018.889386570001,85.69126815000345,54376.53951336 2023-10-16,17:26:02.000,289,11054060,-795,0,1697477161,13018.869177640001,85.64897337000002,54376.56746184 2023-10-16,17:26:03.000,289,11054054,-795,0,1697477162,13018.889386570001,85.69831728000281,54376.609384560004 2023-10-16,17:26:04.000,289,11054038,-795,0,1697477163,13018.923068119992,85.58553119999851,54376.56746184 2023-10-16,17:26:05.000,289,11054057,-795,0,1697477164,13018.956749669996,85.55028555000172,54376.70021712001 2023-10-16,17:26:06.000,289,11054016,-795,0,1697477165,13018.909595500001,85.47274512000149,54376.63733304 2023-10-16,17:26:07.000,289,11054029,-795,0,1697477166,13018.956749669996,85.4234012099987,54376.57444896 2023-10-16,17:26:08.000,289,11054026,-795,0,1697477167,13018.943277049992,85.35995904000447,54376.69323 2023-10-16,17:26:09.000,289,11054081,-795,0,1697477168,13018.923068119992,85.33881164999912,54376.5884232 2023-10-16,17:26:10.000,289,11054077,-795,0,1697477169,13018.956749669996,85.24012383000081,54376.59541032 2023-10-16,17:26:11.000,289,11054074,-795,0,1697477170,13018.936540739996,85.21192731000338,54376.43470656001 2023-10-16,17:26:12.000,289,11054111,-795,0,1697477171,13018.936540739996,85.15553427000123,54376.3788096 2023-10-16,17:26:13.000,289,11054048,-795,0,1697477172,13019.003903839992,85.05684645000292,54376.53951336 2023-10-16,17:26:14.000,289,11054037,-795,0,1697477173,13019.044321699992,85.00750254000013,54376.53252624001 2023-10-16,17:26:15.000,289,11054012,-795,0,1697477174,13019.051058010002,84.90881472000183,54376.59541032 2023-10-16,17:26:16.000,289,11053998,-795,0,1697477175,13019.037585389997,84.88061820000439,54376.54650048 2023-10-16,17:26:17.000,289,11054068,-795,0,1697477176,13018.997167529997,84.81012690000352,54376.41374520001 2023-10-16,17:26:18.000,289,11053935,-795,0,1697477177,13019.024112769992,84.70438994999859,54376.42073232 2023-10-16,17:26:19.000,289,11054019,-795,0,1697477178,13019.037585389997,84.67619343000115,54376.47662928 2023-10-16,17:26:20.000,289,11054031,-795,0,1697477179,13018.976958599997,84.61275125999964,54376.32989976 2023-10-16,17:26:21.000,289,11054089,-795,0,1697477180,13019.051058010002,84.5845547400022,54376.36483536001 2023-10-16,17:26:22.000,289,11054039,-795,0,1697477181,13019.098212179997,84.5211125700007,54376.53252624001 2023-10-16,17:26:23.000,289,11053989,-795,0,1697477182,13019.071266940002,84.50701431000198,54376.50457776001 2023-10-16,17:26:24.000,289,11053979,-795,0,1697477183,13019.078003249997,84.43652301000111,54376.518552 2023-10-16,17:26:25.000,289,11054090,-795,0,1697477184,13019.010640150002,84.44357214000047,54376.37182248 2023-10-16,17:26:26.000,289,11054087,-795,0,1697477185,13019.010640150002,84.33078606000345,54376.35086112 2023-10-16,17:26:27.000,289,11054066,-795,0,1697477186,13019.064530629992,84.33078606000345,54376.35784824 2023-10-16,17:26:28.000,289,11054041,-795,0,1697477187,13019.071266940002,84.32373693000409,54376.47662928 2023-10-16,17:26:29.000,289,11054097,-795,0,1697477188,13019.098212179997,84.29554040999938,54376.49759064 2023-10-16,17:26:30.000,289,11054070,-795,0,1697477189,13019.078003249997,84.26734389000194,54376.441693680004 2023-10-16,17:26:31.000,289,11054048,-795,0,1697477190,13019.078003249997,84.24619650000386,54376.41374520001 2023-10-16,17:26:32.000,289,11054030,-795,0,1697477191,13019.030849080002,84.26734389000194,54376.46964216 2023-10-16,17:26:33.000,289,11054123,-795,0,1697477192,13019.044321699992,84.26734389000194,54376.42771944 2023-10-16,17:26:34.000,289,11054084,-795,0,1697477193,13019.057794319997,84.21799997999915,54376.46964216 2023-10-16,17:26:35.000,289,11054041,-795,0,1697477194,13019.010640150002,84.2743930200013,54376.36483536001 2023-10-16,17:26:36.000,289,11054087,-795,0,1697477195,13019.057794319997,84.30258953999873,54376.43470656001 2023-10-16,17:26:37.000,289,11054013,-795,0,1697477196,13019.098212179997,84.32373693000409,54376.53252624001 2023-10-16,17:26:38.000,289,11054068,-795,0,1697477197,13019.098212179997,84.3378351900028,54376.60239744001 2023-10-16,17:26:39.000,289,11053973,-795,0,1697477198,13019.131893730002,84.38012996999896,54376.53252624001 2023-10-16,17:26:40.000,289,11053990,-795,0,1697477199,13019.118421109997,84.38717909999832,54376.55348760001 2023-10-16,17:26:41.000,289,11054006,-795,0,1697477200,13019.125157419992,84.40832649000367,54376.50457776001 2023-10-16,17:26:42.000,289,11054018,-795,0,1697477201,13019.071266940002,84.44357214000047,54376.32989976 2023-10-16,17:26:43.000,289,11054024,-795,0,1697477202,13019.131893730002,84.49996518000262,54376.42073232 2023-10-16,17:26:44.000,289,11054041,-795,0,1697477203,13019.125157419992,84.5211125700007,54376.54650048 2023-10-16,17:26:45.000,289,11054059,-795,0,1697477204,13019.152102660002,84.54930908999813,54376.57444896 2023-10-16,17:26:46.000,289,11054089,-795,0,1697477205,13019.125157419992,84.61275125999964,54376.57444896 2023-10-16,17:26:47.000,289,11054106,-795,0,1697477206,13019.125157419992,84.60570213000028,54376.560474720005 2023-10-16,17:26:48.000,289,11053998,-795,0,1697477207,13019.165575279992,84.67619343000115,54376.62335880001 2023-10-16,17:26:49.000,289,11054020,-795,0,1697477208,13019.145366349992,84.69029168999987,54376.560474720005 2023-10-16,17:26:50.000,289,11054011,-795,0,1697477209,13019.165575279992,84.7325864700033,54376.61637168 2023-10-16,17:26:51.000,289,11054044,-795,0,1697477210,13019.158838969997,84.76078299000073,54376.54650048 2023-10-16,17:26:52.000,289,11054069,-795,0,1697477211,13019.111684800002,84.82422516000224,54376.54650048 2023-10-16,17:26:53.000,289,11054007,-795,0,1697477212,13019.152102660002,84.8312742900016,54376.392783840005 2023-10-16,17:26:54.000,289,11054088,-795,0,1697477213,13019.185784209993,84.90176559000247,54376.65130728001 2023-10-16,17:26:55.000,289,11054084,-795,0,1697477214,13019.199256829997,84.88766733000375,54376.71419136 2023-10-16,17:26:56.000,289,11054036,-795,0,1697477215,13019.138630039997,84.93701123999926,54376.56746184 2023-10-16,17:26:57.000,289,11053993,-795,0,1697477216,13019.098212179997,84.95110949999798,54376.62335880001 2023-10-16,17:26:58.000,289,11054062,-795,0,1697477217,13019.104948489992,85.00045341000077,54376.64432016 2023-10-16,17:26:59.000,289,11054070,-795,0,1697477218,13019.165575279992,84.99340428000141,54376.68624288 2023-10-16,17:27:00.000,289,11054001,-795,0,1697477219,13019.051058010002,85.02160079999885,54376.59541032 2023-10-16,17:27:01.000,289,11054028,-795,0,1697477220,13019.071266940002,85.03569906000484,54376.61637168 2023-10-16,17:27:02.000,289,11054117,-795,0,1697477221,13019.111684800002,85.03569906000484,54376.81201104 2023-10-16,17:27:03.000,289,11054015,-795,0,1697477222,13019.165575279992,85.02864992999821,54376.83995952001 2023-10-16,17:27:04.000,289,11054047,-795,0,1697477223,13019.098212179997,85.06389558000228,54376.86092088 2023-10-16,17:27:05.000,289,11054070,-795,0,1697477224,13019.064530629992,85.02864992999821,54376.71419136 2023-10-16,17:27:06.000,289,11053997,-795,0,1697477225,13019.030849080002,85.077993840001,54376.81201104 2023-10-16,17:27:07.000,289,11054039,-795,0,1697477226,13018.997167529997,85.04979732000356,54376.83995952001 2023-10-16,17:27:08.000,289,11054070,-795,0,1697477227,13018.997167529997,85.077993840001,54376.846946640006 2023-10-16,17:27:09.000,289,11054061,-795,0,1697477228,13019.024112769992,85.07094471000164,54376.85393376 2023-10-16,17:27:10.000,289,11054067,-795,0,1697477229,13019.030849080002,85.06389558000228,54376.78406256 2023-10-16,17:27:11.000,289,11054054,-795,0,1697477230,13018.936540739996,85.07094471000164,54376.75611408 2023-10-16,17:27:12.000,289,11054029,-795,0,1697477231,13018.923068119992,85.04979732000356,54376.825985280004 2023-10-16,17:27:13.000,289,11054000,-795,0,1697477232,13018.923068119992,85.09209209999972,54376.81201104 2023-10-16,17:27:14.000,289,11054094,-795,0,1697477233,13018.869177640001,85.09209209999972,54376.81899816001 2023-10-16,17:27:15.000,289,11054063,-795,0,1697477234,13018.835496089996,85.09914122999908,54376.65130728001 2023-10-16,17:27:16.000,289,11054007,-795,0,1697477235,13018.754660369996,85.1132394899978,54376.62335880001 2023-10-16,17:27:17.000,289,11054043,-795,0,1697477236,13018.835496089996,85.1132394899978,54376.83995952001 2023-10-16,17:27:18.000,289,11054039,-795,0,1697477237,13018.801814539991,85.10619035999844,54376.825985280004 2023-10-16,17:27:19.000,289,11054031,-795,0,1697477238,13018.80855085,85.12028862000443,54376.78406256 2023-10-16,17:27:20.000,289,11053992,-795,0,1697477239,13018.754660369996,85.10619035999844,54376.78406256 2023-10-16,17:27:21.000,289,11054016,-795,0,1697477240,13018.74792406,85.12028862000443,54376.679255760006 2023-10-16,17:27:22.000,289,11053948,-795,0,1697477241,13018.68729727,85.1132394899978,54376.679255760006 2023-10-16,17:27:23.000,289,11054038,-795,0,1697477242,13018.72097881999,85.03569906000484,54376.73515272 2023-10-16,17:27:24.000,289,11054059,-795,0,1697477243,13018.70076988999,85.04979732000356,54376.7631012 2023-10-16,17:27:25.000,289,11054072,-795,0,1697477244,13018.633406789995,85.02864992999821,54376.70021712001 2023-10-16,17:27:26.000,289,11054042,-795,0,1697477245,13018.60646155,84.95815863000462,54376.70021712001 2023-10-16,17:27:27.000,289,11054080,-795,0,1697477246,13018.714242509996,84.9299621099999,54376.75611408 2023-10-16,17:27:28.000,289,11054015,-795,0,1697477247,13018.68729727,84.92291298000055,54376.70021712001 2023-10-16,17:27:29.000,289,11054053,-795,0,1697477248,13018.653615719995,84.88061820000439,54376.61637168 2023-10-16,17:27:30.000,289,11054065,-795,0,1697477249,13018.64687941,84.8312742900016,54376.64432016 2023-10-16,17:27:31.000,289,11054054,-795,0,1697477250,13018.70076988999,84.81012690000352,54376.5884232 2023-10-16,17:27:32.000,289,11054043,-795,0,1697477251,13018.66035202999,84.77488124999945,54376.55348760001 2023-10-16,17:27:33.000,289,11054075,-795,0,1697477252,13018.7075062,84.65504604000307,54376.630345920006 2023-10-16,17:27:34.000,289,11054086,-795,0,1697477253,13018.70076988999,84.61275125999964,54376.728165600005 2023-10-16,17:27:35.000,289,11054069,-795,0,1697477254,13018.70076988999,84.57750561000285,54376.5884232 2023-10-16,17:27:36.000,289,11053980,-795,0,1697477255,13018.633406789995,84.53521082999941,54376.53951336 2023-10-16,17:27:37.000,289,11054077,-795,0,1697477256,13018.64014309999,84.49996518000262,54376.62335880001 2023-10-16,17:27:38.000,289,11054113,-795,0,1697477257,13018.64014309999,84.44357214000047,54376.65130728001 2023-10-16,17:27:39.000,289,11054054,-795,0,1697477258,13018.64014309999,84.40832649000367,54376.59541032 2023-10-16,17:27:40.000,289,11054075,-795,0,1697477259,13018.54583476,84.39422822999768,54376.52553912 2023-10-16,17:27:41.000,289,11054039,-795,0,1697477260,13018.592988929995,84.38717909999832,54376.46964216 2023-10-16,17:27:42.000,289,11054073,-795,0,1697477261,13018.653615719995,84.35193345000152,54376.65130728001 2023-10-16,17:27:43.000,289,11054056,-795,0,1697477262,13018.694033579995,84.35898258000088,54376.64432016 2023-10-16,17:27:44.000,289,11054036,-795,0,1697477263,13018.66708834,84.3378351900028,54376.65130728001 2023-10-16,17:27:45.000,289,11054078,-795,0,1697477264,13018.66035202999,84.36603171000024,54376.43470656001 2023-10-16,17:27:46.000,289,11054043,-795,0,1697477265,13018.62667048,84.31668780000473,54376.560474720005 2023-10-16,17:27:47.000,289,11053973,-795,0,1697477266,13018.7075062,84.35193345000152,54376.52553912 2023-10-16,17:27:48.000,289,11054026,-795,0,1697477267,13018.64014309999,84.35193345000152,54376.54650048 2023-10-16,17:27:49.000,289,11054088,-795,0,1697477268,13018.78834192,84.34488432000217,54376.67226864001 2023-10-16,17:27:50.000,289,11054048,-795,0,1697477269,13018.781605609991,84.26734389000194,54376.57444896 2023-10-16,17:27:51.000,289,11054037,-795,0,1697477270,13018.82875978,84.26029476000258,54376.560474720005 2023-10-16,17:27:52.000,289,11054074,-795,0,1697477271,13018.855705019996,84.14750867999828,54376.518552 2023-10-16,17:27:53.000,289,11054097,-795,0,1697477272,13018.78834192,84.0629191199987,54376.37182248 2023-10-16,17:27:54.000,289,11054030,-795,0,1697477273,13018.58625262,83.88669087000017,54376.28098992 2023-10-16,17:27:55.000,289,11054056,-795,0,1697477274,13018.411108559994,83.9289856500036,54376.18317024 2023-10-16,17:27:56.000,289,11054019,-795,0,1697477275,13018.215755569989,84.10521390000213,54376.14823464001 2023-10-16,17:27:57.000,289,11054028,-795,0,1697477276,13018.215755569989,84.35193345000152,54376.33688688001 2023-10-16,17:27:58.000,289,11054081,-795,0,1697477277,13018.330272839994,84.4858669200039,54376.322912640004 2023-10-16,17:27:59.000,289,11054077,-795,0,1697477278,13018.363954389999,84.55635822000477,54376.16919600001 2023-10-16,17:28:00.000,289,11054134,-795,0,1697477279,13018.5054169,84.51406344000134,54376.30195128 2023-10-16,17:28:01.000,289,11054086,-795,0,1697477280,13018.52562583,84.4858669200039,54376.30195128 2023-10-16,17:28:02.000,289,11054050,-795,0,1697477281,13018.56604369,84.42947388000175,54376.35784824 2023-10-16,17:28:03.000,289,11054031,-795,0,1697477282,13018.613197859995,84.4717686599979,54376.43470656001 2023-10-16,17:28:04.000,289,11053987,-795,0,1697477283,13018.592988929995,84.36603171000024,54376.47662928 2023-10-16,17:28:05.000,289,11054071,-795,0,1697477284,13018.633406789995,84.43652301000111,54376.441693680004 2023-10-16,17:28:06.000,289,11054026,-795,0,1697477285,13018.592988929995,84.39422822999768,54376.46964216 2023-10-16,17:28:07.000,289,11054038,-795,0,1697477286,13018.62667048,84.40127736000431,54376.56746184 2023-10-16,17:28:08.000,289,11054105,-795,0,1697477287,13018.613197859995,84.3730808399996,54376.560474720005 2023-10-16,17:28:09.000,289,11054034,-795,0,1697477288,13018.64014309999,84.38717909999832,54376.560474720005 2023-10-16,17:28:10.000,289,11054095,-795,0,1697477289,13018.64687941,84.38717909999832,54376.54650048 2023-10-16,17:28:11.000,289,11054014,-795,0,1697477290,13018.60646155,84.38717909999832,54376.37182248 2023-10-16,17:28:12.000,289,11054090,-795,0,1697477291,13018.55930737999,84.40832649000367,54376.47662928 2023-10-16,17:28:13.000,289,11054037,-795,0,1697477292,13018.64687941,84.41537562000303,54376.55348760001 2023-10-16,17:28:14.000,289,11054023,-795,0,1697477293,13018.68056095999,84.39422822999768,54376.54650048 2023-10-16,17:28:15.000,289,11054107,-795,0,1697477294,13018.64687941,84.43652301000111,54376.609384560004 2023-10-16,17:28:16.000,289,11054058,-795,0,1697477295,13018.55930737999,84.40832649000367,54376.54650048 2023-10-16,17:28:17.000,289,11054001,-795,0,1697477296,13018.653615719995,84.42947388000175,54376.55348760001 2023-10-16,17:28:18.000,289,11054015,-795,0,1697477297,13018.64014309999,84.40832649000367,54376.658294400004 2023-10-16,17:28:19.000,289,11054073,-795,0,1697477298,13018.66708834,84.39422822999768,54376.64432016 2023-10-16,17:28:20.000,289,11054035,-795,0,1697477299,13018.54583476,84.38717909999832,54376.53951336 2023-10-16,17:28:21.000,289,11054019,-795,0,1697477300,13018.56604369,84.42242475000239,54376.57444896 2023-10-16,17:28:22.000,289,11054097,-795,0,1697477301,13018.62667048,84.39422822999768,54376.679255760006 2023-10-16,17:28:23.000,289,11054100,-795,0,1697477302,13018.60646155,84.41537562000303,54376.62335880001 2023-10-16,17:28:24.000,289,11054049,-795,0,1697477303,13018.61993416999,84.40127736000431,54376.66528152 2023-10-16,17:28:25.000,289,11054018,-795,0,1697477304,13018.552571069995,84.45767039999919,54376.58143608001 2023-10-16,17:28:26.000,289,11054085,-795,0,1697477305,13018.552571069995,84.42242475000239,54376.48361640001 2023-10-16,17:28:27.000,289,11054047,-795,0,1697477306,13018.552571069995,84.45062126999983,54376.42771944 2023-10-16,17:28:28.000,289,11054078,-795,0,1697477307,13018.572779999995,84.42947388000175,54376.560474720005 2023-10-16,17:28:29.000,289,11054055,-715,0,1697477308,13018.552571069995,84.44357214000047,54376.56746184 2023-10-16,17:28:30.000,289,11054015,-795,0,1697477309,13018.41784486999,84.47881779000454,54376.48361640001 2023-10-16,17:28:31.000,289,11054116,-795,0,1697477310,13018.363954389999,84.51406344000134,54376.47662928 2023-10-16,17:28:32.000,289,11054022,-795,0,1697477311,13018.42458118,84.57045648000349,54376.630345920006 2023-10-16,17:28:33.000,289,11054052,-795,0,1697477312,13018.350481769994,84.64799691000371,54376.55348760001 2023-10-16,17:28:34.000,289,11054034,-795,0,1697477313,13018.370690699994,84.68324256000051,54376.56746184 2023-10-16,17:28:35.000,289,11054052,-795,0,1697477314,13018.323536529999,84.71143907999794,54376.41374520001 2023-10-16,17:28:36.000,289,11054051,-795,0,1697477315,13018.33700914999,84.81012690000352,54376.50457776001 2023-10-16,17:28:37.000,289,11054040,-795,0,1697477316,13018.39763593999,84.84537255000032,54376.61637168 2023-10-16,17:28:38.000,289,11054063,-795,0,1697477317,13018.39763593999,84.85242167999968,54376.5884232 2023-10-16,17:28:39.000,289,11054061,-795,0,1697477318,13018.411108559994,84.88061820000439,54376.630345920006 2023-10-16,17:28:40.000,289,11054028,-795,0,1697477319,13018.390899629994,84.9299621099999,54376.5884232 2023-10-16,17:28:41.000,289,11054046,-795,0,1697477320,13018.31680021999,84.95110949999798,54376.45566792001 2023-10-16,17:28:42.000,289,11054053,-795,0,1697477321,13018.350481769994,84.93701123999926,54376.58143608001 2023-10-16,17:28:43.000,289,11054061,-795,0,1697477322,13018.363954389999,84.99340428000141,54376.53951336 2023-10-16,17:28:44.000,289,11054051,-795,0,1697477323,13018.363954389999,84.97225689000334,54376.50457776001 2023-10-16,17:28:45.000,289,11054015,-795,0,1697477324,13018.363954389999,84.99340428000141,54376.55348760001 2023-10-16,17:28:46.000,289,11054073,-795,0,1697477325,13018.350481769994,84.92291298000055,54376.609384560004 2023-10-16,17:28:47.000,289,11054071,-795,0,1697477326,13018.343745459999,84.95815863000462,54376.42771944 2023-10-16,17:28:48.000,289,11053990,-795,0,1697477327,13018.411108559994,84.95110949999798,54376.5884232 2023-10-16,17:28:49.000,289,11054113,-795,0,1697477328,13018.39763593999,84.9299621099999,54376.490603520004 2023-10-16,17:28:50.000,289,11054063,-795,0,1697477329,13018.41784486999,84.89471646000311,54376.511564880006 2023-10-16,17:28:51.000,289,11054050,-795,0,1697477330,13018.363954389999,84.88766733000375,54376.45566792001 2023-10-16,17:28:52.000,289,11054047,-795,0,1697477331,13018.33700914999,84.83832342000096,54376.42073232 2023-10-16,17:28:53.000,289,11054053,-795,0,1697477332,13018.44479011,84.78193037999881,54376.609384560004 2023-10-16,17:28:54.000,289,11054049,-795,0,1697477333,13018.45826272999,84.7325864700033,54376.518552 2023-10-16,17:28:55.000,289,11054028,-795,0,1697477334,13018.33700914999,84.71848821000458,54376.26002856 2023-10-16,17:28:56.000,289,11054049,-795,0,1697477335,13018.40437225,84.69734081999923,54376.441693680004 2023-10-16,17:28:57.000,289,11054017,-795,0,1697477336,13018.431317489994,84.69029168999987,54376.47662928 2023-10-16,17:28:58.000,289,11054104,-795,0,1697477337,13018.491944279995,84.66914430000179,54376.49759064 2023-10-16,17:28:59.000,289,11054047,-795,0,1697477338,13018.45826272999,84.61275125999964,54376.47662928 2023-10-16,17:29:00.000,289,11054044,-795,0,1697477339,13018.370690699994,84.62684951999836,54376.38579672001 2023-10-16,17:29:01.000,289,11054116,-795,0,1697477340,13018.471735349995,84.59865300000092,54376.42771944 2023-10-16,17:29:02.000,289,11054044,-795,0,1697477341,13018.52562583,84.56340735000413,54376.46964216 2023-10-16,17:29:03.000,289,11053994,-795,0,1697477342,13018.48520797,84.5211125700007,54376.511564880006 2023-10-16,17:29:04.000,289,11054036,-795,0,1697477343,13018.5054169,84.53521082999941,54376.48361640001 2023-10-16,17:29:05.000,289,11054055,-795,0,1697477344,13018.43805379999,84.54930908999813,54376.343874000006 2023-10-16,17:29:06.000,289,11054034,-795,0,1697477345,13018.49868058999,84.47881779000454,54376.35086112 2023-10-16,17:29:07.000,289,11054032,-795,0,1697477346,13018.512153209995,84.51406344000134,54376.42771944 2023-10-16,17:29:08.000,289,11054089,-795,0,1697477347,13018.491944279995,84.50701431000198,54376.41374520001 2023-10-16,17:29:09.000,289,11054083,-795,0,1697477348,13018.54583476,84.51406344000134,54376.55348760001 2023-10-16,17:29:10.000,289,11054094,-795,0,1697477349,13018.5054169,84.55635822000477,54376.50457776001 2023-10-16,17:29:11.000,289,11054063,-795,0,1697477350,13018.491944279995,84.54930908999813,54376.462655040006 2023-10-16,17:29:12.000,289,11054017,-795,0,1697477351,13018.49868058999,84.56340735000413,54376.46964216 2023-10-16,17:29:13.000,289,11054048,-795,0,1697477352,13018.47847165999,84.60570213000028,54376.49759064 2023-10-16,17:29:14.000,289,11054071,-795,0,1697477353,13018.45826272999,84.5845547400022,54376.43470656001 2023-10-16,17:29:15.000,289,11054040,-795,0,1697477354,13018.451526419994,84.60570213000028,54376.37182248 2023-10-16,17:29:16.000,289,11054081,-795,0,1697477355,13018.46499904,84.63389864999772,54376.35086112 2023-10-16,17:29:17.000,289,11054040,-795,0,1697477356,13018.46499904,84.619800389999,54376.462655040006 2023-10-16,17:29:18.000,289,11054012,-795,0,1697477357,13018.491944279995,84.69029168999987,54376.48361640001 2023-10-16,17:29:19.000,289,11054055,-795,0,1697477358,13018.49868058999,84.67619343000115,54376.47662928 2023-10-16,17:29:20.000,289,11054031,-795,0,1697477359,13018.491944279995,84.71143907999794,54376.42771944 2023-10-16,17:29:21.000,289,11054071,-795,0,1697477360,13018.451526419994,84.70438994999859,54376.35784824 2023-10-16,17:29:22.000,289,11054050,-795,0,1697477361,13018.451526419994,84.71848821000458,54376.35784824 2023-10-16,17:29:23.000,289,11054028,-755,0,1697477362,13018.471735349995,84.7678321200001,54376.39977096 2023-10-16,17:29:24.000,289,11054101,-795,0,1697477363,13018.471735349995,84.7960286400048,54376.50457776001 2023-10-16,17:29:25.000,289,11054060,-795,0,1697477364,13018.41784486999,84.78193037999881,54376.3089384 2023-10-16,17:29:26.000,289,11054058,-795,0,1697477365,13018.43805379999,84.7960286400048,54376.36483536001 2023-10-16,17:29:27.000,289,11054107,-795,0,1697477366,13018.471735349995,84.78897950999817,54376.490603520004 2023-10-16,17:29:28.000,289,11053975,-795,0,1697477367,13018.431317489994,84.82422516000224,54376.41374520001 2023-10-16,17:29:29.000,289,11054026,-795,0,1697477368,13018.41784486999,84.80307777000417,54376.41374520001 2023-10-16,17:29:30.000,289,11054075,-795,0,1697477369,13018.41784486999,84.7960286400048,54376.42073232 2023-10-16,17:29:31.000,289,11054087,-795,0,1697477370,13018.390899629994,84.83832342000096,54376.322912640004 2023-10-16,17:29:32.000,289,11054062,-795,0,1697477371,13018.343745459999,84.81012690000352,54376.35784824 2023-10-16,17:29:33.000,289,11054015,-795,0,1697477372,13018.39763593999,84.85242167999968,54376.42073232 2023-10-16,17:29:34.000,289,11054007,-795,0,1697477373,13018.384163319999,84.80307777000417,54376.47662928 2023-10-16,17:29:35.000,289,11054053,-795,0,1697477374,13018.411108559994,84.83832342000096,54376.45566792001 2023-10-16,17:29:36.000,289,11053980,-795,0,1697477375,13018.310063909994,84.82422516000224,54376.38579672001 2023-10-16,17:29:37.000,289,11054027,-795,0,1697477376,13018.31680021999,84.78897950999817,54376.42771944 2023-10-16,17:29:38.000,289,11054029,-795,0,1697477377,13018.330272839994,84.78897950999817,54376.392783840005 2023-10-16,17:29:39.000,289,11054059,-795,0,1697477378,13018.33700914999,84.77488124999945,54376.39977096 2023-10-16,17:29:40.000,289,11054019,-795,0,1697477379,13018.283118669999,84.75373386000138,54376.3089384 2023-10-16,17:29:41.000,289,11054015,-795,0,1697477380,13018.269646049994,84.74668473000202,54376.28797704001 2023-10-16,17:29:42.000,289,11054044,-795,0,1697477381,13018.256173429989,84.74668473000202,54376.43470656001 2023-10-16,17:29:43.000,289,11053998,-795,0,1697477382,13018.269646049994,84.7325864700033,54376.39977096 2023-10-16,17:29:44.000,289,11053992,-795,0,1697477383,13018.256173429989,84.73963560000266,54376.35086112 2023-10-16,17:29:45.000,289,11054046,-795,0,1697477384,13018.188810329993,84.72553734000394,54376.33688688001 2023-10-16,17:29:46.000,289,11054033,-795,0,1697477385,13018.249437119994,84.73963560000266,54376.294964160006 2023-10-16,17:29:47.000,289,11053985,-795,0,1697477386,13018.175337709989,84.70438994999859,54376.2041316 2023-10-16,17:29:48.000,289,11054012,-795,0,1697477387,13018.148392469993,84.75373386000138,54376.28797704001 2023-10-16,17:29:49.000,289,11054102,-795,0,1697477388,13018.182074019998,84.69029168999987,54376.37182248 2023-10-16,17:29:50.000,289,11054015,-795,0,1697477389,13018.249437119994,84.75373386000138,54376.42073232 2023-10-16,17:29:51.000,289,11054075,-795,0,1697477390,13018.175337709989,84.71143907999794,54376.38579672001 2023-10-16,17:29:52.000,289,11054024,-795,0,1697477391,13018.235964499989,84.73963560000266,54376.40675808 2023-10-16,17:29:53.000,289,11054057,-795,0,1697477392,13018.202282949998,84.75373386000138,54376.3788096 2023-10-16,17:29:54.000,289,11054085,-795,0,1697477393,13018.242700809998,84.76078299000073,54376.3788096 2023-10-16,17:29:55.000,289,11054066,-795,0,1697477394,13018.161865089998,84.78897950999817,54376.23208008 2023-10-16,17:29:56.000,289,11054004,-795,0,1697477395,13018.027138889993,84.85947080999904,54376.155221760004 2023-10-16,17:29:57.000,289,11054082,-795,0,1697477396,13018.148392469993,84.80307777000417,54376.26002856 2023-10-16,17:29:58.000,289,11054087,-795,0,1697477397,13018.229228189994,84.85242167999968,54376.21810584001 2023-10-16,17:29:59.000,289,11054072,-795,0,1697477398,13018.242700809998,84.84537255000032,54376.33688688001 2023-10-16,17:30:00.000,289,11053975,-795,0,1697477399,13018.222491879998,84.88061820000439,54376.26701568001 2023-10-16,17:30:01.000,289,11054054,-795,0,1697477400,13018.182074019998,84.8665199399984,54376.16919600001 2023-10-16,17:30:02.000,289,11054038,-795,0,1697477401,13018.121447229998,84.83832342000096,54376.14823464001 2023-10-16,17:30:03.000,289,11054067,-795,0,1697477402,13018.215755569989,84.8665199399984,54376.18317024 2023-10-16,17:30:04.000,289,11054095,-795,0,1697477403,13018.168601399993,84.8665199399984,54376.225092960005 2023-10-16,17:30:05.000,289,11054022,-795,0,1697477404,13018.235964499989,84.88766733000375,54376.35784824 2023-10-16,17:30:06.000,289,11054048,-795,0,1697477405,13018.155128779988,84.88061820000439,54376.31592552001 2023-10-16,17:30:07.000,289,11054023,-795,0,1697477406,13018.182074019998,84.90176559000247,54376.294964160006 2023-10-16,17:30:08.000,289,11053981,-795,0,1697477407,13018.175337709989,84.90881472000183,54376.225092960005 2023-10-16,17:30:09.000,289,11054072,-795,0,1697477408,13018.168601399993,84.95815863000462,54376.28098992 2023-10-16,17:30:10.000,289,11054045,-795,0,1697477409,13018.175337709989,84.90176559000247,54376.28797704001 2023-10-16,17:30:11.000,289,11054088,-795,0,1697477410,13018.141656159998,84.87356906999776,54376.23208008 2023-10-16,17:30:12.000,289,11054061,-795,0,1697477411,13018.134919849988,84.93701123999926,54376.2390672 2023-10-16,17:30:13.000,289,11053985,-795,0,1697477412,13018.175337709989,84.8665199399984,54376.3788096 2023-10-16,17:30:14.000,289,11054027,-795,0,1697477413,13018.229228189994,84.87356906999776,54376.392783840005 2023-10-16,17:30:15.000,289,11054028,-795,0,1697477414,13018.222491879998,84.83832342000096,54376.42771944 2023-10-16,17:30:16.000,289,11054006,-795,0,1697477415,13018.195546639989,84.82422516000224,54376.43470656001 2023-10-16,17:30:17.000,289,11054064,-795,0,1697477416,13018.128183539993,84.88061820000439,54376.26701568001 2023-10-16,17:30:18.000,289,11053961,-795,0,1697477417,13018.195546639989,84.88061820000439,54376.25304144 2023-10-16,17:30:19.000,289,11054061,-795,0,1697477418,13018.188810329993,84.84537255000032,54376.28797704001 2023-10-16,17:30:20.000,289,11054025,-795,0,1697477419,13018.175337709989,84.8665199399984,54376.26002856 2023-10-16,17:30:21.000,289,11054021,-795,0,1697477420,13018.155128779988,84.85947080999904,54376.24605432001 2023-10-16,17:30:22.000,289,11054029,-795,0,1697477421,13018.215755569989,84.88061820000439,54376.42771944 2023-10-16,17:30:23.000,289,11054012,-795,0,1697477422,13018.195546639989,84.90176559000247,54376.42073232 2023-10-16,17:30:24.000,289,11054027,-795,0,1697477423,13018.168601399993,84.88061820000439,54376.31592552001 2023-10-16,17:30:25.000,289,11054008,-795,0,1697477424,13018.087765679993,84.90881472000183,54376.19015736 2023-10-16,17:30:26.000,289,11054042,-795,0,1697477425,13018.114710919988,84.92291298000055,54376.2041316 2023-10-16,17:30:27.000,289,11054018,-795,0,1697477426,13018.107974609993,84.92291298000055,54376.11329904 2023-10-16,17:30:28.000,289,11054009,-795,0,1697477427,13018.155128779988,84.94406036999862,54376.155221760004 2023-10-16,17:30:29.000,289,11054056,-795,0,1697477428,13018.209019259994,84.9793060200027,54376.36483536001 2023-10-16,17:30:30.000,289,11054069,-795,0,1697477429,13018.195546639989,85.01455166999949,54376.31592552001 2023-10-16,17:30:31.000,289,11054077,-795,0,1697477430,13018.222491879998,84.98635515000205,54376.35784824 2023-10-16,17:30:32.000,289,11054039,-795,0,1697477431,13018.249437119994,85.05684645000292,54376.38579672001 2023-10-16,17:30:33.000,289,11054051,-795,0,1697477432,13018.215755569989,85.06389558000228,54376.343874000006 2023-10-16,17:30:34.000,289,11054026,-795,0,1697477433,13018.262909739999,85.077993840001,54376.39977096 2023-10-16,17:30:35.000,289,11054038,-795,0,1697477434,13018.249437119994,85.09914122999908,54376.28098992 2023-10-16,17:30:36.000,289,11054022,-795,0,1697477435,13018.195546639989,85.14143601000251,54376.274002800004 2023-10-16,17:30:37.000,289,11054070,-795,0,1697477436,13018.262909739999,85.19077991999802,54376.35086112 2023-10-16,17:30:38.000,289,11054080,-795,0,1697477437,13018.242700809998,85.13438688000315,54376.3788096 2023-10-16,17:30:39.000,289,11054083,-795,0,1697477438,13018.276382359989,85.1766816599993,54376.41374520001 2023-10-16,17:30:40.000,289,11053996,-795,0,1697477439,13018.235964499989,85.24717296000017,54376.40675808 2023-10-16,17:30:41.000,289,11054065,-795,0,1697477440,13018.188810329993,85.21897644000273,54376.26002856 2023-10-16,17:30:42.000,289,11054005,-795,0,1697477441,13018.202282949998,85.27536948000488,54376.36483536001 2023-10-16,17:30:43.000,289,11054085,-795,0,1697477442,13018.249437119994,85.25422208999953,54376.40675808 2023-10-16,17:30:44.000,289,11054021,-795,0,1697477443,13018.175337709989,85.29651687000296,54376.42073232 2023-10-16,17:30:45.000,289,11054074,-795,0,1697477444,13018.215755569989,85.30356600000232,54376.3089384 2023-10-16,17:30:46.000,289,11054057,-795,0,1697477445,13018.209019259994,85.31061513000168,54376.32989976 2023-10-16,17:30:47.000,289,11054054,-795,0,1697477446,13018.215755569989,85.35290990999783,54376.43470656001 2023-10-16,17:30:48.000,289,11053984,-795,0,1697477447,13018.209019259994,85.29651687000296,54376.49759064 2023-10-16,17:30:49.000,289,11054016,-795,0,1697477448,13018.175337709989,85.35995904000447,54376.392783840005 2023-10-16,17:30:50.000,289,11054052,-795,0,1697477449,13018.134919849988,85.38110643000255,54376.45566792001 2023-10-16,17:30:51.000,289,11054106,-795,0,1697477450,13018.067556749993,85.36700817000383,54376.343874000006 2023-10-16,17:30:52.000,289,11054059,-795,0,1697477451,13018.087765679993,85.3247133900004,54376.392783840005 2023-10-16,17:30:53.000,289,11054068,-795,0,1697477452,13018.081029369998,85.35290990999783,54376.33688688001 2023-10-16,17:30:54.000,289,11054043,-795,0,1697477453,13018.081029369998,85.37405730000319,54376.42073232 2023-10-16,17:30:55.000,289,11054018,-795,0,1697477454,13018.094501989988,85.3247133900004,54376.48361640001 2023-10-16,17:30:56.000,289,11054029,-795,0,1697477455,13018.067556749993,85.3247133900004,54376.45566792001 2023-10-16,17:30:57.000,289,11054020,-795,0,1697477456,13017.912621620002,85.24717296000017,54376.19714448001 2023-10-16,17:30:58.000,289,11053971,-795,0,1697477457,13017.885676379992,85.25422208999953,54376.26002856 2023-10-16,17:30:59.000,289,11054004,-795,0,1697477458,13017.966512099993,85.26127121999889,54376.274002800004 2023-10-16,17:31:00.000,289,11054078,-795,0,1697477459,13017.926094239992,85.24012383000081,54376.21810584001 2023-10-16,17:31:01.000,289,11054079,-795,0,1697477460,13017.959775789997,85.2260255700021,54376.33688688001 2023-10-16,17:31:02.000,289,11054054,-795,0,1697477461,13017.993457340002,85.20487818000402,54376.35086112 2023-10-16,17:31:03.000,289,11054051,-795,0,1697477462,13018.020402579998,85.14143601000251,54376.392783840005 2023-10-16,17:31:04.000,289,11053983,-795,0,1697477463,13017.993457340002,85.09914122999908,54376.41374520001 2023-10-16,17:31:05.000,289,11054058,-795,0,1697477464,13017.939566859997,85.07094471000164,54376.31592552001 2023-10-16,17:31:06.000,289,11054031,-795,0,1697477465,13017.946303169992,85.0427481900042,54376.26701568001 2023-10-16,17:31:07.000,289,11054056,-795,0,1697477466,13017.946303169992,84.98635515000205,54376.26701568001 2023-10-16,17:31:08.000,289,11054000,-795,0,1697477467,13017.979984719997,85.00045341000077,54376.35784824 2023-10-16,17:31:09.000,289,11054046,-795,0,1697477468,13017.966512099993,84.99340428000141,54376.322912640004 2023-10-16,17:31:10.000,289,11054034,-795,0,1697477469,13017.932830550002,85.00045341000077,54376.3089384 2023-10-16,17:31:11.000,289,11054101,-795,0,1697477470,13017.946303169992,84.94406036999862,54376.343874000006 2023-10-16,17:31:12.000,289,11054037,-795,0,1697477471,13017.953039480002,84.88766733000375,54376.45566792001 2023-10-16,17:31:13.000,289,11054097,-795,0,1697477472,13017.953039480002,84.88061820000439,54376.39977096 2023-10-16,17:31:14.000,289,11054068,-795,0,1697477473,13017.912621620002,84.88061820000439,54376.48361640001 2023-10-16,17:31:15.000,289,11054050,-795,0,1697477474,13017.865467449992,84.89471646000311,54376.33688688001 2023-10-16,17:31:16.000,289,11054015,-795,0,1697477475,13017.831785900002,84.85947080999904,54376.274002800004 2023-10-16,17:31:17.000,289,11054040,-795,0,1697477476,13017.912621620002,84.88061820000439,54376.40675808 2023-10-16,17:31:18.000,289,11053991,-795,0,1697477477,13017.872203760002,84.84537255000032,54376.3788096 2023-10-16,17:31:19.000,289,11054006,-795,0,1697477478,13017.899148999997,84.8312742900016,54376.30195128 2023-10-16,17:31:20.000,289,11054009,-795,0,1697477479,13017.831785900002,84.84537255000032,54376.322912640004 2023-10-16,17:31:21.000,289,11054012,-795,0,1697477480,13017.858731139997,84.81012690000352,54376.155221760004 2023-10-16,17:31:22.000,289,11053987,-795,0,1697477481,13017.845258519992,84.85242167999968,54376.14823464001 2023-10-16,17:31:23.000,289,11054089,-795,0,1697477482,13017.872203760002,84.80307777000417,54376.25304144 2023-10-16,17:31:24.000,289,11054036,-795,0,1697477483,13017.872203760002,84.85242167999968,54376.24605432001 2023-10-16,17:31:25.000,289,11054012,-795,0,1697477484,13017.865467449992,84.8312742900016,54376.14823464001 2023-10-16,17:31:26.000,289,11054025,-795,0,1697477485,13017.811576970002,84.83832342000096,54376.18317024 2023-10-16,17:31:27.000,289,11054031,-795,0,1697477486,13017.878940069997,84.81717603000288,54376.16220888 2023-10-16,17:31:28.000,289,11054005,-795,0,1697477487,13017.899148999997,84.83832342000096,54376.31592552001 2023-10-16,17:31:29.000,289,11054072,-795,0,1697477488,13017.926094239992,84.83832342000096,54376.14124752 2023-10-16,17:31:30.000,289,11054061,-795,0,1697477489,13017.878940069997,84.8665199399984,54376.2390672 2023-10-16,17:31:31.000,289,11054047,-795,0,1697477490,13017.885676379992,84.85242167999968,54376.16919600001 2023-10-16,17:31:32.000,289,11054011,-795,0,1697477491,13017.858731139997,84.91586385000119,54376.155221760004 2023-10-16,17:31:33.000,289,11054055,-795,0,1697477492,13017.899148999997,84.9299621099999,54376.2390672 2023-10-16,17:31:34.000,289,11053999,-795,0,1697477493,13017.905885309992,84.88061820000439,54376.33688688001 2023-10-16,17:31:35.000,289,11054001,-795,0,1697477494,13017.905885309992,84.90176559000247,54376.32989976 2023-10-16,17:31:36.000,289,11054011,-795,0,1697477495,13017.858731139997,84.90176559000247,54376.21810584001 2023-10-16,17:31:37.000,289,11054000,-795,0,1697477496,13017.899148999997,84.93701123999926,54376.322912640004 2023-10-16,17:31:38.000,289,11054061,-795,0,1697477497,13017.892412690002,84.93701123999926,54376.3089384 2023-10-16,17:31:39.000,289,11054051,-795,0,1697477498,13017.939566859997,84.99340428000141,54376.21810584001 2023-10-16,17:31:40.000,289,11054064,-795,0,1697477499,13017.892412690002,85.00045341000077,54376.24605432001 2023-10-16,17:31:41.000,289,11054040,-795,0,1697477500,13017.953039480002,84.98635515000205,54376.176183120006 2023-10-16,17:31:42.000,289,11054014,-795,0,1697477501,13017.986721029993,84.94406036999862,54376.294964160006 2023-10-16,17:31:43.000,289,11054085,-795,0,1697477502,13017.993457340002,85.01455166999949,54376.274002800004 2023-10-16,17:31:44.000,289,11054055,-795,0,1697477503,13017.993457340002,85.00045341000077,54376.26002856 2023-10-16,17:31:45.000,289,11054046,-795,0,1697477504,13018.006929959993,85.00750254000013,54376.0643892 2023-10-16,17:31:46.000,289,11054072,-795,0,1697477505,13017.966512099993,85.06389558000228,54376.14124752 2023-10-16,17:31:47.000,289,11054038,-795,0,1697477506,13018.067556749993,84.99340428000141,54376.1342604 2023-10-16,17:31:48.000,289,11054074,-795,0,1697477507,13018.033875200003,85.07094471000164,54376.21111872 2023-10-16,17:31:49.000,289,11054046,-795,0,1697477508,13018.087765679993,85.077993840001,54376.2390672 2023-10-16,17:31:50.000,289,11054067,-795,0,1697477509,13018.054084130003,85.05684645000292,54376.21111872 2023-10-16,17:31:51.000,289,11054023,-795,0,1697477510,13018.094501989988,85.1132394899978,54376.16919600001 2023-10-16,17:31:52.000,289,11054036,-795,0,1697477511,13018.128183539993,85.12733775000379,54376.294964160006 2023-10-16,17:31:53.000,289,11054013,-795,0,1697477512,13018.107974609993,85.13438688000315,54376.30195128 2023-10-16,17:31:54.000,289,11054020,-795,0,1697477513,13018.107974609993,85.15553427000123,54376.21810584001 2023-10-16,17:31:55.000,289,11054029,-795,0,1697477514,13018.134919849988,85.1766816599993,54376.294964160006 2023-10-16,17:31:56.000,289,11054048,-795,0,1697477515,13018.148392469993,85.21897644000273,54376.30195128 2023-10-16,17:31:57.000,289,11054041,-795,0,1697477516,13018.222491879998,85.23307470000145,54376.3089384 2023-10-16,17:31:58.000,289,11054023,-795,0,1697477517,13018.195546639989,85.2260255700021,54376.26701568001 2023-10-16,17:31:59.000,289,11054055,-795,0,1697477518,13018.067556749993,85.28241861000424,54376.1342604 2023-10-16,17:32:00.000,289,11054039,-795,0,1697477519,13018.161865089998,85.31061513000168,54376.274002800004 2023-10-16,17:32:01.000,289,11054066,-795,0,1697477520,13018.141656159998,85.30356600000232,54376.225092960005 2023-10-16,17:32:02.000,289,11054046,-795,0,1697477521,13018.148392469993,85.35995904000447,54376.176183120006 2023-10-16,17:32:03.000,289,11054014,-795,0,1697477522,13018.107974609993,85.38110643000255,54376.155221760004 2023-10-16,17:32:04.000,289,11054033,-795,0,1697477523,13018.161865089998,85.4374994700047,54376.19015736 2023-10-16,17:32:05.000,289,11054034,-795,0,1697477524,13018.141656159998,85.48684338000021,54376.2041316 2023-10-16,17:32:06.000,289,11053997,-795,0,1697477525,13018.141656159998,85.55733468000108,54376.176183120006 2023-10-16,17:32:07.000,289,11053997,-795,0,1697477526,13018.148392469993,85.59258032999787,54376.176183120006 2023-10-16,17:32:08.000,289,11054021,-795,0,1697477527,13018.188810329993,85.59962946000451,54376.225092960005 2023-10-16,17:32:09.000,289,11054054,-795,0,1697477528,13018.155128779988,85.61372772000323,54376.19015736 2023-10-16,17:32:10.000,289,11054021,-795,0,1697477529,13018.148392469993,85.61372772000323,54376.19714448001 2023-10-16,17:32:11.000,289,11053968,-795,0,1697477530,13018.094501989988,85.64897337000002,54376.106311920004 2023-10-16,17:32:12.000,289,11054029,-795,0,1697477531,13018.101238299998,85.62077685000258,54376.106311920004 2023-10-16,17:32:13.000,289,11053987,-795,0,1697477532,13018.161865089998,85.64897337000002,54376.2390672 2023-10-16,17:32:14.000,289,11054009,-795,0,1697477533,13018.188810329993,85.6842190200041,54376.28797704001 2023-10-16,17:32:15.000,289,11054043,-795,0,1697477534,13018.168601399993,85.6842190200041,54376.26701568001 2023-10-16,17:32:16.000,289,11054039,-795,0,1697477535,13018.128183539993,85.69126815000345,54376.21111872 2023-10-16,17:32:17.000,289,11054005,-795,0,1697477536,13018.094501989988,85.66307162999874,54376.1342604 2023-10-16,17:32:18.000,289,11054047,-795,0,1697477537,13018.141656159998,85.65602249999938,54376.23208008 2023-10-16,17:32:19.000,289,11054028,-795,0,1697477538,13018.128183539993,85.6348751100013,54376.294964160006 2023-10-16,17:32:20.000,289,11054022,-795,0,1697477539,13018.107974609993,85.59962946000451,54376.26701568001 2023-10-16,17:32:21.000,289,11054009,-795,0,1697477540,13018.074293059988,85.66307162999874,54376.23208008 2023-10-16,17:32:22.000,289,11054064,-795,0,1697477541,13018.134919849988,85.58553119999851,54376.35784824 2023-10-16,17:32:23.000,289,11054026,-795,0,1697477542,13018.128183539993,85.55733468000108,54376.37182248 2023-10-16,17:32:24.000,289,11054050,-795,0,1697477543,13018.107974609993,85.52913816000364,54376.343874000006 2023-10-16,17:32:25.000,289,11053992,-795,0,1697477544,13018.054084130003,85.50799076999829,54376.21111872 2023-10-16,17:32:26.000,289,11054025,-795,0,1697477545,13018.101238299998,85.47979425000085,54376.274002800004 2023-10-16,17:32:27.000,289,11054051,-795,0,1697477546,13018.128183539993,85.47274512000149,54376.322912640004 2023-10-16,17:32:28.000,289,11054014,-795,0,1697477547,13018.128183539993,85.4234012099987,54376.24605432001 2023-10-16,17:32:29.000,289,11054041,-795,0,1697477548,13018.107974609993,85.43045033999806,54376.3089384 2023-10-16,17:32:30.000,289,11054059,-795,0,1697477549,13018.081029369998,85.35290990999783,54376.28098992 2023-10-16,17:32:31.000,289,11054002,-795,0,1697477550,13018.114710919988,85.34586077999847,54376.23208008 2023-10-16,17:32:32.000,289,11053984,-795,0,1697477551,13018.121447229998,85.29651687000296,54376.225092960005 2023-10-16,17:32:33.000,289,11054036,-795,0,1697477552,13018.128183539993,85.2260255700021,54376.322912640004 2023-10-16,17:32:34.000,289,11054048,-795,0,1697477553,13018.141656159998,85.14848514000187,54376.25304144 2023-10-16,17:32:35.000,289,11054063,-795,0,1697477554,13018.134919849988,85.18373078999866,54376.24605432001 2023-10-16,17:32:36.000,289,11054044,-795,0,1697477555,13018.114710919988,85.16963252999994,54376.21810584001 2023-10-16,17:32:37.000,289,11054093,-795,0,1697477556,13018.195546639989,85.14848514000187,54376.33688688001 2023-10-16,17:32:38.000,289,11054030,-795,0,1697477557,13018.229228189994,85.1132394899978,54376.294964160006 2023-10-16,17:32:39.000,289,11054077,-795,0,1697477558,13018.195546639989,85.08504297000036,54376.26002856 2023-10-16,17:32:40.000,289,11054017,-795,0,1697477559,13018.215755569989,85.05684645000292,54376.2041316 2023-10-16,17:32:41.000,289,11054034,-795,0,1697477560,13018.155128779988,85.077993840001,54376.1342604 2023-10-16,17:32:42.000,289,11054054,-795,0,1697477561,13018.155128779988,85.04979732000356,54376.14823464001 2023-10-16,17:32:43.000,289,11053999,-795,0,1697477562,13018.182074019998,85.02160079999885,54376.008492240006 2023-10-16,17:32:44.000,289,11054017,-795,0,1697477563,13018.188810329993,84.9793060200027,54376.176183120006 2023-10-16,17:32:45.000,289,11054005,-795,0,1697477564,13018.128183539993,84.9793060200027,54376.00150512001 2023-10-16,17:32:46.000,289,11054047,-795,0,1697477565,13018.276382359989,84.92291298000055,54376.11329904 2023-10-16,17:32:47.000,289,11054004,-795,0,1697477566,13018.242700809998,85.02864992999821,54376.21810584001 2023-10-16,17:32:48.000,289,11053993,-795,0,1697477567,13018.249437119994,85.00045341000077,54376.008492240006 2023-10-16,17:32:49.000,289,11054035,-795,0,1697477568,13018.269646049994,85.01455166999949,54376.09932480001 2023-10-16,17:32:50.000,289,11054038,-795,0,1697477569,13018.310063909994,85.01455166999949,54376.057402080005 2023-10-16,17:32:51.000,289,11054068,-795,0,1697477570,13018.256173429989,85.04979732000356,54376.04342784 2023-10-16,17:32:52.000,289,11054074,-755,0,1697477571,13018.242700809998,85.05684645000292,54375.96656952 2023-10-16,17:32:53.000,289,11054052,-795,0,1697477572,13018.235964499989,85.09209209999972,54376.02246648 2023-10-16,17:32:54.000,289,11054018,-795,0,1697477573,13018.323536529999,85.08504297000036,54376.11329904 2023-10-16,17:32:55.000,289,11053991,-795,0,1697477574,13018.296591289989,85.09914122999908,54376.14823464001 2023-10-16,17:32:56.000,289,11054056,-795,0,1697477575,13018.323536529999,85.12028862000443,54376.05041496001 2023-10-16,17:32:57.000,289,11054014,-795,0,1697477576,13018.269646049994,85.16258340000059,54376.00150512001 2023-10-16,17:32:58.000,289,11054012,-795,0,1697477577,13018.276382359989,85.13438688000315,54376.00150512001 2023-10-16,17:32:59.000,289,11054078,-795,0,1697477578,13018.289854979994,85.15553427000123,54376.11329904 2023-10-16,17:33:00.000,289,11054040,-795,0,1697477579,13018.141656159998,85.20487818000402,54375.89669832 2023-10-16,17:33:01.000,289,11054036,-795,0,1697477580,13018.276382359989,85.26832034999825,54376.008492240006 2023-10-16,17:33:02.000,289,11054013,-795,0,1697477581,13018.262909739999,85.26832034999825,54376.03644072 2023-10-16,17:33:03.000,289,11054033,-795,0,1697477582,13018.296591289989,85.27536948000488,54376.08535056 2023-10-16,17:33:04.000,289,11053968,-795,0,1697477583,13018.31680021999,85.26832034999825,54376.057402080005 2023-10-16,17:33:05.000,289,11054009,-795,0,1697477584,13018.269646049994,85.25422208999953,54375.959582400006 2023-10-16,17:33:06.000,289,11054011,-795,0,1697477585,13018.262909739999,85.19782905000466,54375.959582400006 2023-10-16,17:33:07.000,289,11054076,-795,0,1697477586,13018.269646049994,85.25422208999953,54375.994518 2023-10-16,17:33:08.000,289,11054042,-795,0,1697477587,13018.209019259994,85.24012383000081,54376.057402080005 2023-10-16,17:33:09.000,289,11053995,-795,0,1697477588,13018.249437119994,85.20487818000402,54376.0643892 2023-10-16,17:33:10.000,289,11054076,-795,0,1697477589,13018.195546639989,85.19077991999802,54376.05041496001 2023-10-16,17:33:11.000,289,11053993,-795,0,1697477590,13018.182074019998,85.19782905000466,54375.96656952 2023-10-16,17:33:12.000,289,11053945,-795,0,1697477591,13018.202282949998,85.19782905000466,54376.03644072 2023-10-16,17:33:13.000,289,11054045,-795,0,1697477592,13018.215755569989,85.18373078999866,54376.008492240006 2023-10-16,17:33:14.000,289,11054006,-795,0,1697477593,13018.209019259994,85.16258340000059,54376.1342604 2023-10-16,17:33:15.000,289,11054063,-795,0,1697477594,13018.134919849988,85.18373078999866,54376.04342784 2023-10-16,17:33:16.000,289,11054027,-795,0,1697477595,13018.101238299998,85.13438688000315,54376.106311920004 2023-10-16,17:33:17.000,289,11053996,-795,0,1697477596,13018.161865089998,85.19077991999802,54376.14823464001 2023-10-16,17:33:18.000,289,11054045,-795,0,1697477597,13018.168601399993,85.12028862000443,54376.21810584001 2023-10-16,17:33:19.000,289,11054008,-795,0,1697477598,13018.121447229998,85.16258340000059,54376.16919600001 2023-10-16,17:33:20.000,289,11054030,-795,0,1697477599,13018.134919849988,85.12733775000379,54376.09233768 2023-10-16,17:33:21.000,289,11054013,-795,0,1697477600,13018.013666270002,85.24012383000081,54375.96656952 2023-10-16,17:33:22.000,289,11054021,-795,0,1697477601,13017.993457340002,85.24012383000081,54376.04342784 2023-10-16,17:33:23.000,289,11053991,-795,0,1697477602,13017.979984719997,85.26832034999825,54376.05041496001 2023-10-16,17:33:24.000,289,11054011,-795,0,1697477603,13017.966512099993,85.31061513000168,54376.09932480001 2023-10-16,17:33:25.000,289,11053978,-795,0,1697477604,13017.919357929997,85.33176251999976,54375.938621040004 2023-10-16,17:33:26.000,289,11053979,-795,0,1697477605,13017.939566859997,85.3247133900004,54376.008492240006 2023-10-16,17:33:27.000,289,11054011,-795,0,1697477606,13017.959775789997,85.35995904000447,54376.11329904 2023-10-16,17:33:28.000,289,11054031,-795,0,1697477607,13017.946303169992,85.4374994700047,54376.12028616001 2023-10-16,17:33:29.000,289,11054041,-795,0,1697477608,13017.905885309992,85.50094163999893,54376.01547936 2023-10-16,17:33:30.000,289,11054021,-795,0,1697477609,13017.905885309992,85.51503989999765,54376.1342604 2023-10-16,17:33:31.000,289,11053994,-795,0,1697477610,13017.872203760002,85.54323642000236,54375.94560816 2023-10-16,17:33:32.000,289,11054023,-795,0,1697477611,13017.878940069997,85.60667859000387,54375.96656952 2023-10-16,17:33:33.000,289,11054017,-795,0,1697477612,13017.939566859997,85.64192424000066,54376.12028616001 2023-10-16,17:33:34.000,289,11054042,-795,0,1697477613,13017.973248410002,85.62077685000258,54376.2041316 2023-10-16,17:33:35.000,289,11054037,-795,0,1697477614,13017.993457340002,85.66307162999874,54376.155221760004 2023-10-16,17:33:36.000,289,11054041,-795,0,1697477615,13017.946303169992,85.6701207599981,54376.16919600001 2023-10-16,17:33:37.000,289,11054030,-795,0,1697477616,13017.885676379992,85.71946467000089,54375.91067256001 2023-10-16,17:33:38.000,289,11054013,-795,0,1697477617,13017.932830550002,85.72651380000025,54376.0643892 2023-10-16,17:33:39.000,289,11054070,-795,0,1697477618,13017.946303169992,85.72651380000025,54376.08535056 2023-10-16,17:33:40.000,289,11054031,-795,0,1697477619,13017.905885309992,85.75471031999768,54376.02246648 2023-10-16,17:33:41.000,289,11053989,-795,0,1697477620,13017.912621620002,85.7829068400024,54376.008492240006 2023-10-16,17:33:42.000,289,11053976,-795,0,1697477621,13017.953039480002,85.7829068400024,54376.057402080005 2023-10-16,17:33:43.000,289,11054034,-795,0,1697477622,13018.027138889993,85.75471031999768,54376.09233768 2023-10-16,17:33:44.000,289,11054033,-795,0,1697477623,13018.040611509998,85.74061205999897,54376.07836344001 2023-10-16,17:33:45.000,289,11054039,-795,0,1697477624,13018.020402579998,85.74766118999833,54376.02246648 2023-10-16,17:33:46.000,289,11053991,-795,0,1697477625,13018.013666270002,85.75471031999768,54376.07137632 2023-10-16,17:33:47.000,289,11054018,-795,0,1697477626,13017.926094239992,85.6842190200041,54375.96656952 2023-10-16,17:33:48.000,289,11054004,-795,0,1697477627,13017.953039480002,85.6701207599981,54375.97355664 2023-10-16,17:33:49.000,289,11054020,-795,0,1697477628,13017.993457340002,85.61372772000323,54376.02945360001 2023-10-16,17:33:50.000,289,11053994,-795,0,1697477629,13018.027138889993,85.59258032999787,54376.02246648 2023-10-16,17:33:51.000,289,11054012,-795,0,1697477630,13018.013666270002,85.56438381000044,54375.98054376001 2023-10-16,17:33:52.000,289,11054014,-795,0,1697477631,13018.033875200003,85.50799076999829,54375.994518 2023-10-16,17:33:53.000,289,11053997,-795,0,1697477632,13017.979984719997,85.48684338000021,54375.97355664 2023-10-16,17:33:54.000,289,11054033,-795,0,1697477633,13017.973248410002,85.45159773000341,54376.01547936 2023-10-16,17:33:55.000,289,11054005,-795,0,1697477634,13017.966512099993,85.43045033999806,54375.889711200005 2023-10-16,17:33:56.000,289,11054049,-795,0,1697477635,13017.979984719997,85.37405730000319,54375.91067256001 2023-10-16,17:33:57.000,289,11054025,-795,0,1697477636,13017.959775789997,85.39520469000126,54375.889711200005 2023-10-16,17:33:58.000,289,11053988,-795,0,1697477637,13018.054084130003,85.28241861000424,54375.987530880004 2023-10-16,17:33:59.000,289,11054033,-795,0,1697477638,13018.060820439998,85.30356600000232,54376.05041496001 2023-10-16,17:34:00.000,289,11053996,-795,0,1697477639,13018.027138889993,85.28241861000424,54376.03644072 2023-10-16,17:34:01.000,289,11053981,-795,0,1697477640,13017.899148999997,85.28241861000424,54375.86176272001 2023-10-16,17:34:02.000,289,11054051,-795,0,1697477641,13018.074293059988,85.24717296000017,54375.994518 2023-10-16,17:34:03.000,289,11054022,-795,0,1697477642,13018.094501989988,85.24717296000017,54375.987530880004 2023-10-16,17:34:04.000,289,11054008,-795,0,1697477643,13018.081029369998,85.20487818000402,54375.90368544 2023-10-16,17:34:05.000,289,11053998,-795,0,1697477644,13018.081029369998,85.20487818000402,54375.938621040004 2023-10-16,17:34:06.000,289,11054005,-795,0,1697477645,13018.128183539993,85.20487818000402,54375.959582400006 2023-10-16,17:34:07.000,289,11054009,-795,0,1697477646,13018.215755569989,85.21897644000273,54376.0643892 2023-10-16,17:34:08.000,289,11053979,-795,0,1697477647,13018.148392469993,85.15553427000123,54376.03644072 2023-10-16,17:34:09.000,289,11054059,-795,0,1697477648,13018.155128779988,85.18373078999866,54376.008492240006 2023-10-16,17:34:10.000,289,11054007,-795,0,1697477649,13018.148392469993,85.15553427000123,54376.0643892 2023-10-16,17:34:11.000,289,11054011,-795,0,1697477650,13018.107974609993,85.09209209999972,54375.97355664 2023-10-16,17:34:12.000,289,11054020,-795,0,1697477651,13018.121447229998,85.1132394899978,54375.94560816 2023-10-16,17:34:13.000,289,11054067,-795,0,1697477652,13018.168601399993,85.13438688000315,54376.14124752 2023-10-16,17:34:14.000,289,11054027,-795,0,1697477653,13018.235964499989,85.15553427000123,54376.18317024 2023-10-16,17:34:15.000,289,11054009,-795,0,1697477654,13018.215755569989,85.16963252999994,54376.176183120006 2023-10-16,17:34:16.000,289,11054020,-795,0,1697477655,13018.168601399993,85.18373078999866,54376.04342784 2023-10-16,17:34:17.000,289,11054044,-795,0,1697477656,13018.155128779988,85.16258340000059,54376.106311920004 2023-10-16,17:34:18.000,289,11053979,-795,0,1697477657,13018.242700809998,85.16963252999994,54376.07137632 2023-10-16,17:34:19.000,289,11054024,-795,0,1697477658,13018.188810329993,85.1766816599993,54376.09233768 2023-10-16,17:34:20.000,289,11053988,-795,0,1697477659,13018.155128779988,85.18373078999866,54376.03644072 2023-10-16,17:34:21.000,289,11054007,-795,0,1697477660,13018.134919849988,85.19782905000466,54376.11329904 2023-10-16,17:34:22.000,289,11054010,-795,0,1697477661,13018.235964499989,85.16258340000059,54376.14124752 2023-10-16,17:34:23.000,289,11054012,-795,0,1697477662,13018.195546639989,85.19077991999802,54376.16919600001 2023-10-16,17:34:24.000,289,11053964,-795,0,1697477663,13018.209019259994,85.16963252999994,54376.09932480001 2023-10-16,17:34:25.000,289,11054042,-795,0,1697477664,13018.141656159998,85.2260255700021,54375.94560816 2023-10-16,17:34:26.000,289,11054055,-795,0,1697477665,13018.182074019998,85.16963252999994,54376.07836344001 2023-10-16,17:34:27.000,289,11054035,-795,0,1697477666,13018.215755569989,85.13438688000315,54376.106311920004 2023-10-16,17:34:28.000,289,11054011,-795,0,1697477667,13018.175337709989,85.15553427000123,54376.19714448001 2023-10-16,17:34:29.000,289,11054038,-795,0,1697477668,13018.202282949998,85.13438688000315,54376.18317024 2023-10-16,17:34:30.000,289,11054009,-795,0,1697477669,13018.222491879998,85.09914122999908,54376.21810584001 2023-10-16,17:34:31.000,289,11054016,-795,0,1697477670,13018.222491879998,85.1132394899978,54376.2041316 2023-10-16,17:34:32.000,289,11054029,-795,0,1697477671,13018.256173429989,85.10619035999844,54376.19015736 2023-10-16,17:34:33.000,289,11054019,-795,0,1697477672,13018.202282949998,85.10619035999844,54376.14124752 2023-10-16,17:34:34.000,289,11054057,-795,0,1697477673,13018.242700809998,85.0427481900042,54376.09932480001 2023-10-16,17:34:35.000,289,11053991,-795,0,1697477674,13018.215755569989,85.07094471000164,54376.057402080005 2023-10-16,17:34:36.000,289,11054019,-795,0,1697477675,13018.229228189994,85.02864992999821,54376.03644072 2023-10-16,17:34:37.000,289,11054031,-795,0,1697477676,13018.283118669999,85.0427481900042,54376.14823464001 2023-10-16,17:34:38.000,289,11054046,-795,0,1697477677,13018.323536529999,85.00750254000013,54376.16220888 2023-10-16,17:34:39.000,289,11054006,-795,0,1697477678,13018.31680021999,85.02160079999885,54376.16220888 2023-10-16,17:34:40.000,289,11053953,-795,0,1697477679,13018.350481769994,84.98635515000205,54376.11329904 2023-10-16,17:34:41.000,289,11054033,-795,0,1697477680,13018.262909739999,84.92291298000055,54375.994518 2023-10-16,17:34:42.000,289,11054007,-795,0,1697477681,13018.283118669999,84.91586385000119,54376.008492240006 2023-10-16,17:34:43.000,289,11053994,-795,0,1697477682,13018.296591289989,84.91586385000119,54376.07137632 2023-10-16,17:34:44.000,289,11053979,-795,0,1697477683,13018.323536529999,84.90881472000183,54376.155221760004 2023-10-16,17:34:45.000,289,11054032,-795,0,1697477684,13018.215755569989,84.90176559000247,54376.05041496001 2023-10-16,17:34:46.000,289,11054017,-795,0,1697477685,13018.269646049994,84.9299621099999,54376.05041496001 2023-10-16,17:34:47.000,289,11054037,-795,0,1697477686,13018.269646049994,84.90881472000183,54376.11329904 2023-10-16,17:34:48.000,289,11053970,-795,0,1697477687,13018.310063909994,84.97225689000334,54376.09932480001 2023-10-16,17:34:49.000,289,11054006,-795,0,1697477688,13018.242700809998,85.00750254000013,54376.08535056 2023-10-16,17:34:50.000,289,11054002,-795,0,1697477689,13018.235964499989,85.04979732000356,54376.008492240006 2023-10-16,17:34:51.000,289,11054015,-795,0,1697477690,13018.209019259994,85.07094471000164,54375.938621040004 2023-10-16,17:34:52.000,289,11053978,-795,0,1697477691,13018.155128779988,85.14848514000187,54375.889711200005 2023-10-16,17:34:53.000,289,11053994,-795,0,1697477692,13018.202282949998,85.19782905000466,54376.08535056 2023-10-16,17:34:54.000,289,11053992,-795,0,1697477693,13018.182074019998,85.21192731000338,54376.07137632 2023-10-16,17:34:55.000,289,11053946,-795,0,1697477694,13018.188810329993,85.25422208999953,54376.01547936 2023-10-16,17:34:56.000,289,11054024,-795,0,1697477695,13018.148392469993,85.33881164999912,54375.994518 2023-10-16,17:34:57.000,289,11054024,-795,0,1697477696,13018.134919849988,85.34586077999847,54376.00150512001 2023-10-16,17:34:58.000,289,11053990,-795,0,1697477697,13018.134919849988,85.35995904000447,54376.03644072 2023-10-16,17:34:59.000,289,11054000,-795,0,1697477698,13018.081029369998,85.44454860000405,54376.04342784 2023-10-16,17:35:00.000,289,11054008,-795,0,1697477699,13018.020402579998,85.46569599000213,54376.00150512001 2023-10-16,17:35:01.000,289,11054030,-795,0,1697477700,13018.054084130003,85.51503989999765,54375.91765968 2023-10-16,17:35:02.000,289,11054003,-795,0,1697477701,13017.979984719997,85.55028555000172,54375.97355664 2023-10-16,17:35:03.000,289,11054006,-795,0,1697477702,13018.155128779988,85.59258032999787,54376.07137632 2023-10-16,17:35:04.000,289,11053964,-795,0,1697477703,13018.101238299998,85.59962946000451,54376.02945360001 2023-10-16,17:35:05.000,289,11054022,-795,0,1697477704,13018.054084130003,85.6701207599981,54375.938621040004 2023-10-16,17:35:06.000,289,11053977,-795,0,1697477705,13018.060820439998,85.66307162999874,54376.04342784 2023-10-16,17:35:07.000,289,11053978,-795,0,1697477706,13018.114710919988,85.70536641000217,54376.0643892 2023-10-16,17:35:08.000,289,11053999,-795,0,1697477707,13018.054084130003,85.69126815000345,54376.07836344001 2023-10-16,17:35:09.000,289,11053998,-795,0,1697477708,13018.114710919988,85.72651380000025,54376.0643892 2023-10-16,17:35:10.000,289,11054017,-795,0,1697477709,13018.081029369998,85.74061205999897,54376.01547936 2023-10-16,17:35:11.000,289,11054009,-795,0,1697477710,13018.047347819993,85.71946467000089,54375.96656952 2023-10-16,17:35:12.000,289,11053966,-795,0,1697477711,13018.081029369998,85.72651380000025,54376.07137632 2023-10-16,17:35:13.000,289,11053997,-795,0,1697477712,13018.060820439998,85.67716989000473,54375.91765968 2023-10-16,17:35:14.000,289,11054029,-795,0,1697477713,13018.161865089998,85.59962946000451,54375.94560816 2023-10-16,17:35:15.000,289,11054000,-795,0,1697477714,13018.107974609993,85.536187290003,54375.87573696 2023-10-16,17:35:16.000,289,11054011,-795,0,1697477715,13018.040611509998,85.5714329399998,54375.73599456 2023-10-16,17:35:17.000,289,11053972,-795,0,1697477716,13017.919357929997,85.57848206999915,54375.7499688 2023-10-16,17:35:18.000,289,11054011,-795,0,1697477717,13017.926094239992,85.71946467000089,54375.87573696 2023-10-16,17:35:19.000,289,11054025,-795,0,1697477718,13018.033875200003,85.74061205999897,54375.91765968 2023-10-16,17:35:20.000,289,11053952,-795,0,1697477719,13018.060820439998,85.72651380000025,54375.88272408001 2023-10-16,17:35:21.000,289,11053971,-795,0,1697477720,13018.067556749993,85.66307162999874,54375.889711200005 2023-10-16,17:35:22.000,289,11054006,-795,0,1697477721,13018.013666270002,85.6348751100013,54375.83381424001 2023-10-16,17:35:23.000,289,11053995,-795,0,1697477722,13018.094501989988,85.60667859000387,54375.80586576 2023-10-16,17:35:24.000,289,11054018,-795,0,1697477723,13018.094501989988,85.59962946000451,54375.91765968 2023-10-16,17:35:25.000,289,11053971,-795,0,1697477724,13018.188810329993,85.536187290003,54375.94560816 2023-10-16,17:35:26.000,289,11053968,-795,0,1697477725,13018.134919849988,85.49389250999957,54375.77791728 2023-10-16,17:35:27.000,289,11054069,-795,0,1697477726,13018.175337709989,85.4374994700047,54375.91765968 2023-10-16,17:35:28.000,289,11053972,-795,0,1697477727,13018.182074019998,85.40930294999998,54375.98054376001 2023-10-16,17:35:29.000,289,11053981,-795,0,1697477728,13018.222491879998,85.41635207999934,54375.90368544 2023-10-16,17:35:30.000,289,11054053,-795,0,1697477729,13018.262909739999,85.34586077999847,54375.91765968 2023-10-16,17:35:31.000,289,11053955,-795,0,1697477730,13018.215755569989,85.23307470000145,54375.79887864 2023-10-16,17:35:32.000,289,11054003,-795,0,1697477731,13018.242700809998,85.27536948000488,54375.81285288001 2023-10-16,17:35:33.000,289,11054003,-795,0,1697477732,13018.31680021999,85.19782905000466,54375.791891520006 2023-10-16,17:35:34.000,289,11053984,-795,0,1697477733,13018.37742700999,85.08504297000036,54375.90368544 2023-10-16,17:35:35.000,289,11053977,-795,0,1697477734,13018.43805379999,85.06389558000228,54375.89669832 2023-10-16,17:35:36.000,289,11054001,-795,0,1697477735,13018.39763593999,85.02864992999821,54375.88272408001 2023-10-16,17:35:37.000,289,11053983,-795,0,1697477736,13018.411108559994,84.95815863000462,54375.69407184001 2023-10-16,17:35:38.000,289,11053974,-795,0,1697477737,13018.39763593999,84.96520776000398,54375.77791728 2023-10-16,17:35:39.000,289,11054045,-795,0,1697477738,13018.512153209995,84.87356906999776,54375.791891520006 2023-10-16,17:35:40.000,289,11054058,-795,0,1697477739,13018.43805379999,84.89471646000311,54375.74298168001 2023-10-16,17:35:41.000,289,11054006,-795,0,1697477740,13018.41784486999,84.84537255000032,54375.77791728 2023-10-16,17:35:42.000,289,11053979,-795,0,1697477741,13018.471735349995,84.77488124999945,54375.86176272001 2023-10-16,17:35:43.000,289,11054028,-795,0,1697477742,13018.5054169,84.69734081999923,54375.840801360006 2023-10-16,17:35:44.000,289,11054003,-795,0,1697477743,13018.491944279995,84.69029168999987,54375.819840000004 2023-10-16,17:35:45.000,289,11054063,-795,0,1697477744,13018.42458118,84.68324256000051,54375.6800976 2023-10-16,17:35:46.000,289,11053983,-795,0,1697477745,13018.411108559994,84.65504604000307,54375.70804608 2023-10-16,17:35:47.000,289,11054006,-795,0,1697477746,13018.43805379999,84.62684951999836,54375.74298168001 2023-10-16,17:35:48.000,289,11054007,-795,0,1697477747,13018.40437225,84.62684951999836,54375.81285288001 2023-10-16,17:35:49.000,289,11054013,-795,0,1697477748,13018.41784486999,84.54225995999877,54375.7499688 2023-10-16,17:35:50.000,289,11054007,-795,0,1697477749,13018.40437225,84.53521082999941,54375.70804608 2023-10-16,17:35:51.000,289,11054050,-795,0,1697477750,13018.431317489994,84.49291605000326,54375.722020320005 2023-10-16,17:35:52.000,289,11053975,-795,0,1697477751,13018.451526419994,84.45767039999919,54375.75695592 2023-10-16,17:35:53.000,289,11054080,-795,0,1697477752,13018.39763593999,84.45767039999919,54375.484458240004 2023-10-16,17:35:54.000,289,11053983,-795,0,1697477753,13018.41784486999,84.4717686599979,54375.652149120004 2023-10-16,17:35:55.000,289,11054000,-795,0,1697477754,13018.384163319999,84.46471952999855,54375.5403552 2023-10-16,17:35:56.000,289,11054046,-795,0,1697477755,13018.310063909994,84.45767039999919,54375.624200640006 2023-10-16,17:35:57.000,289,11054009,-795,0,1697477756,13018.343745459999,84.44357214000047,54375.770930160004 2023-10-16,17:35:58.000,289,11054002,-795,0,1697477757,13018.283118669999,84.42242475000239,54375.791891520006 2023-10-16,17:35:59.000,289,11053994,-795,0,1697477758,13018.31680021999,84.38717909999832,54375.84778848 2023-10-16,17:36:00.000,289,11054007,-795,0,1697477759,13018.283118669999,84.3730808399996,54375.86176272001 2023-10-16,17:36:01.000,289,11054051,-795,0,1697477760,13018.182074019998,84.31668780000473,54375.74298168001 2023-10-16,17:36:02.000,289,11053983,-795,0,1697477761,13018.161865089998,84.2743930200013,54375.82682712 2023-10-16,17:36:03.000,289,11054009,-795,0,1697477762,13018.107974609993,84.2391473700045,54375.791891520006 2023-10-16,17:36:04.000,289,11053975,-795,0,1697477763,13018.148392469993,84.20390172000043,54375.819840000004 2023-10-16,17:36:05.000,289,11053982,-795,0,1697477764,13018.121447229998,84.23209823999787,54375.74298168001 2023-10-16,17:36:06.000,289,11053942,-795,0,1697477765,13018.134919849988,84.15455781000492,54375.80586576 2023-10-16,17:36:07.000,289,11054055,-795,0,1697477766,13018.155128779988,84.13341041999956,54375.87573696 2023-10-16,17:36:08.000,289,11054008,-795,0,1697477767,13018.087765679993,84.06996824999806,54375.68708472 2023-10-16,17:36:09.000,289,11054058,-795,0,1697477768,13018.121447229998,84.04882085999998,54375.78490440001 2023-10-16,17:36:10.000,289,11053998,-795,0,1697477769,13018.101238299998,83.99947695000446,54375.770930160004 2023-10-16,17:36:11.000,289,11053958,-795,0,1697477770,13018.094501989988,83.97832955999911,54375.6102264 2023-10-16,17:36:12.000,289,11053998,-795,0,1697477771,13018.000193649998,83.97128042999975,54375.54734232001 2023-10-16,17:36:13.000,289,11053984,-795,0,1697477772,13018.087765679993,83.98537868999847,54375.66612336001 2023-10-16,17:36:14.000,289,11054039,-795,0,1697477773,13018.087765679993,83.9289856500036,54375.6800976 2023-10-16,17:36:15.000,289,11054002,-795,0,1697477774,13018.128183539993,83.9289856500036,54375.65913624 2023-10-16,17:36:16.000,289,11054022,-795,0,1697477775,13018.128183539993,83.91488739000488,54375.64516200001 2023-10-16,17:36:17.000,289,11053964,-795,0,1697477776,13018.067556749993,83.94308391000231,54375.456509760006 2023-10-16,17:36:18.000,289,11054008,-795,0,1697477777,13018.134919849988,83.94308391000231,54375.54734232001 2023-10-16,17:36:19.000,289,11053999,-795,0,1697477778,13018.161865089998,83.96423130000039,54375.54734232001 2023-10-16,17:36:20.000,289,11054059,-795,0,1697477779,13018.134919849988,83.91488739000488,54375.42856128001 2023-10-16,17:36:21.000,289,11054045,-795,0,1697477780,13018.121447229998,83.99947695000446,54375.46349688 2023-10-16,17:36:22.000,289,11053998,-795,0,1697477781,13018.242700809998,83.96423130000039,54375.56830368 2023-10-16,17:36:23.000,289,11054049,-795,0,1697477782,13018.249437119994,84.01357521000318,54375.54734232001 2023-10-16,17:36:24.000,289,11053963,-795,0,1697477783,13018.262909739999,84.04882085999998,54375.5403552 2023-10-16,17:36:25.000,289,11054009,-795,0,1697477784,13018.161865089998,84.0629191199987,54375.35170296 2023-10-16,17:36:26.000,289,11054009,-795,0,1697477785,13018.222491879998,84.06996824999806,54375.42856128001 2023-10-16,17:36:27.000,289,11054016,-795,0,1697477786,13018.229228189994,84.10521390000213,54375.49843248001 2023-10-16,17:36:28.000,289,11053995,-795,0,1697477787,13018.256173429989,84.1263612900002,54375.49144536 2023-10-16,17:36:29.000,289,11053992,-795,0,1697477788,13018.262909739999,84.21799997999915,54375.484458240004 2023-10-16,17:36:30.000,289,11053999,-795,0,1697477789,13018.289854979994,84.22504910999851,54375.470484 2023-10-16,17:36:31.000,289,11053973,-795,0,1697477790,13018.256173429989,84.28144215000066,54375.484458240004 2023-10-16,17:36:32.000,289,11054018,-795,0,1697477791,13018.235964499989,84.30258953999873,54375.46349688 2023-10-16,17:36:33.000,289,11054010,-795,0,1697477792,13018.242700809998,84.34488432000217,54375.484458240004 2023-10-16,17:36:34.000,289,11054019,-795,0,1697477793,13018.262909739999,84.34488432000217,54375.54734232001 2023-10-16,17:36:35.000,289,11053997,-795,0,1697477794,13018.249437119994,84.38012996999896,54375.56830368 2023-10-16,17:36:36.000,289,11054049,-795,0,1697477795,13018.229228189994,84.38717909999832,54375.435548400004 2023-10-16,17:36:37.000,289,11053969,-795,0,1697477796,13018.182074019998,84.47881779000454,54375.47747112001 2023-10-16,17:36:38.000,289,11054008,-795,0,1697477797,13018.310063909994,84.44357214000047,54375.61721352001 2023-10-16,17:36:39.000,289,11054008,-795,0,1697477798,13018.209019259994,84.49291605000326,54375.64516200001 2023-10-16,17:36:40.000,289,11054037,-795,0,1697477799,13018.188810329993,84.52816170000006,54375.64516200001 2023-10-16,17:36:41.000,289,11054037,-795,0,1697477800,13018.134919849988,84.56340735000413,54375.53336808 2023-10-16,17:36:42.000,289,11053966,-795,0,1697477801,13018.114710919988,84.55635822000477,54375.57529080001 2023-10-16,17:36:43.000,289,11053991,-795,0,1697477802,13018.148392469993,84.619800389999,54375.63817488 2023-10-16,17:36:44.000,289,11054001,-795,0,1697477803,13018.094501989988,84.61275125999964,54375.59625216001 2023-10-16,17:36:45.000,289,11053987,-795,0,1697477804,13018.020402579998,84.71848821000458,54375.554329440005 2023-10-16,17:36:46.000,289,11054009,-795,0,1697477805,13018.094501989988,84.69029168999987,54375.66612336001 2023-10-16,17:36:47.000,289,11053978,-795,0,1697477806,13018.067556749993,84.7325864700033,54375.66612336001 2023-10-16,17:36:48.000,289,11053999,-795,0,1697477807,13018.033875200003,84.73963560000266,54375.68708472 2023-10-16,17:36:49.000,289,11054048,-795,0,1697477808,13017.993457340002,84.82422516000224,54375.71503320001 2023-10-16,17:36:50.000,289,11054022,-795,0,1697477809,13018.067556749993,84.76078299000073,54375.70804608 2023-10-16,17:36:51.000,289,11053992,-795,0,1697477810,13017.979984719997,84.83832342000096,54375.53336808 2023-10-16,17:36:52.000,289,11054044,-795,0,1697477811,13018.006929959993,84.80307777000417,54375.61721352001 2023-10-16,17:36:53.000,289,11054044,-795,0,1697477812,13017.986721029993,84.90881472000183,54375.72900744 2023-10-16,17:36:54.000,289,11053980,-795,0,1697477813,13018.087765679993,84.90176559000247,54375.78490440001 2023-10-16,17:36:55.000,289,11053991,-795,0,1697477814,13018.081029369998,84.93701123999926,54375.73599456 2023-10-16,17:36:56.000,289,11053995,-795,0,1697477815,13018.047347819993,84.91586385000119,54375.61721352001 2023-10-16,17:36:57.000,289,11053960,-795,0,1697477816,13018.060820439998,84.9299621099999,54375.71503320001 2023-10-16,17:36:58.000,289,11053985,-795,0,1697477817,13018.094501989988,84.90881472000183,54375.70804608 2023-10-16,17:36:59.000,289,11053993,-795,0,1697477818,13018.081029369998,84.9299621099999,54375.71503320001 2023-10-16,17:37:00.000,289,11053957,-795,0,1697477819,13018.047347819993,84.94406036999862,54375.652149120004 2023-10-16,17:37:01.000,289,11054024,-795,0,1697477820,13018.081029369998,84.93701123999926,54375.65913624 2023-10-16,17:37:02.000,289,11054011,-795,0,1697477821,13018.175337709989,84.88766733000375,54375.72900744 2023-10-16,17:37:03.000,289,11054012,-795,0,1697477822,13018.229228189994,84.88766733000375,54375.74298168001 2023-10-16,17:37:04.000,289,11053914,-795,0,1697477823,13018.087765679993,84.90881472000183,54375.68708472 2023-10-16,17:37:05.000,289,11053994,-795,0,1697477824,13018.222491879998,84.8665199399984,54375.624200640006 2023-10-16,17:37:06.000,289,11054036,-795,0,1697477825,13018.256173429989,84.82422516000224,54375.57529080001 2023-10-16,17:37:07.000,289,11053974,-795,0,1697477826,13018.276382359989,84.80307777000417,54375.57529080001 2023-10-16,17:37:08.000,289,11054015,-795,0,1697477827,13018.343745459999,84.75373386000138,54375.70105896 2023-10-16,17:37:09.000,289,11054024,-795,0,1697477828,13018.39763593999,84.71143907999794,54375.72900744 2023-10-16,17:37:10.000,289,11054002,-795,0,1697477829,13018.390899629994,84.71143907999794,54375.6800976 2023-10-16,17:37:11.000,289,11053986,-795,0,1697477830,13018.45826272999,84.64094778000435,54375.80586576 2023-10-16,17:37:12.000,289,11053940,-795,0,1697477831,13018.431317489994,84.619800389999,54375.69407184001 2023-10-16,17:37:13.000,289,11053925,-795,0,1697477832,13018.411108559994,84.54930908999813,54375.70804608 2023-10-16,17:37:14.000,289,11053996,-795,0,1697477833,13018.451526419994,84.49996518000262,54375.66612336001 2023-10-16,17:37:15.000,289,11053950,-795,0,1697477834,13018.42458118,84.4858669200039,54375.68708472 2023-10-16,17:37:16.000,289,11053976,-795,0,1697477835,13018.39763593999,84.3730808399996,54375.63817488 2023-10-16,17:37:17.000,289,11053975,-795,0,1697477836,13018.343745459999,84.35193345000152,54375.53336808 2023-10-16,17:37:18.000,289,11053976,-795,0,1697477837,13018.370690699994,84.26029476000258,54375.624200640006 2023-10-16,17:37:19.000,289,11054028,-795,0,1697477838,13018.42458118,84.24619650000386,54375.70804608 2023-10-16,17:37:20.000,289,11053992,-795,0,1697477839,13018.41784486999,84.21095084999979,54375.722020320005 2023-10-16,17:37:21.000,289,11054021,-795,0,1697477840,13018.303327599999,84.19685259000107,54375.58227792 2023-10-16,17:37:22.000,289,11053964,-795,0,1697477841,13018.296591289989,84.11226303000149,54375.58227792 2023-10-16,17:37:23.000,289,11053973,-795,0,1697477842,13018.289854979994,84.07701738000469,54375.624200640006 2023-10-16,17:37:24.000,289,11053985,-795,0,1697477843,13018.269646049994,84.04177173000062,54375.652149120004 2023-10-16,17:37:25.000,289,11053958,-795,0,1697477844,13018.289854979994,83.99947695000446,54375.652149120004 2023-10-16,17:37:26.000,289,11053981,-795,0,1697477845,13018.249437119994,83.90783825999824,54375.63817488 2023-10-16,17:37:27.000,289,11054023,-795,0,1697477846,13018.188810329993,83.90783825999824,54375.63118776 2023-10-16,17:37:28.000,289,11053980,-795,0,1697477847,13018.175337709989,83.87259261000145,54375.61721352001 2023-10-16,17:37:29.000,289,11053983,-795,0,1697477848,13018.114710919988,83.82324869999866,54375.61721352001 2023-10-16,17:37:30.000,289,11053984,-795,0,1697477849,13018.074293059988,83.74570826999843,54375.59625216001 2023-10-16,17:37:31.000,289,11053960,-795,0,1697477850,13017.986721029993,83.69636436000292,54375.40759992001 2023-10-16,17:37:32.000,289,11054009,-795,0,1697477851,13017.993457340002,83.63997132000077,54375.40759992001 2023-10-16,17:37:33.000,289,11054015,-795,0,1697477852,13018.020402579998,83.54833263000182,54375.51939384 2023-10-16,17:37:34.000,289,11054011,-795,0,1697477853,13017.966512099993,83.4707922000016,54375.456509760006 2023-10-16,17:37:35.000,289,11054045,-795,0,1697477854,13017.851994830002,83.3721043800033,54375.44253552 2023-10-16,17:37:36.000,289,11053972,-795,0,1697477855,13017.663378149991,83.35095698999794,54375.267857520004 2023-10-16,17:37:37.000,289,11053930,-795,0,1697477856,13017.582542429991,83.39325177000137,54375.33074160001 2023-10-16,17:37:38.000,289,11053953,-795,0,1697477857,13017.54886088,83.41439915999945,54375.33074160001 2023-10-16,17:37:39.000,289,11053965,-795,0,1697477858,13017.555597189996,83.4707922000016,54375.3656772 2023-10-16,17:37:40.000,289,11054020,-795,0,1697477859,13017.46802516,83.46374307000224,54375.316767360004 2023-10-16,17:37:41.000,289,11054058,-795,0,1697477860,13017.515179329996,83.46374307000224,54375.41458704 2023-10-16,17:37:42.000,289,11054055,-795,0,1697477861,13017.535388259996,83.40030090000073,54375.54734232001 2023-10-16,17:37:43.000,289,11053999,-795,0,1697477862,13017.48823409,83.3721043800033,54375.51240672 2023-10-16,17:37:44.000,289,11053923,-795,0,1697477863,13017.48823409,83.35800612000457,54375.53336808 2023-10-16,17:37:45.000,289,11054015,-795,0,1697477864,13017.373716819995,83.38620264000201,54375.37266432 2023-10-16,17:37:46.000,289,11053956,-795,0,1697477865,13017.393925749995,83.37915351000265,54375.42157416 2023-10-16,17:37:47.000,289,11054051,-795,0,1697477866,13017.36698051,83.37915351000265,54375.53336808 2023-10-16,17:37:48.000,289,11053982,-795,0,1697477867,13017.32656265,83.42849741999817,54375.49144536 2023-10-16,17:37:49.000,289,11054065,-795,0,1697477868,13017.30635372,83.44964481000352,54375.5403552 2023-10-16,17:37:50.000,289,11054040,-795,0,1697477869,13017.20530907,83.50603784999839,54375.44952264001 2023-10-16,17:37:51.000,289,11054025,-795,0,1697477870,13017.212045379994,83.5694800199999,54375.47747112001 2023-10-16,17:37:52.000,289,11053962,-795,0,1697477871,13017.232254309994,83.62587306000205,54375.47747112001 2023-10-16,17:37:53.000,289,11054052,-795,0,1697477872,13017.17836382999,83.67521697000484,54375.44952264001 2023-10-16,17:37:54.000,289,11053936,-795,0,1697477873,13017.17836382999,83.74570826999843,54375.44253552 2023-10-16,17:37:55.000,289,11053964,-795,0,1697477874,13017.191836449994,83.8161995699993,54375.49843248001 2023-10-16,17:37:56.000,289,11053983,-795,0,1697477875,13017.171627519994,83.85144522000337,54375.37965144001 2023-10-16,17:37:57.000,289,11054023,-795,0,1697477876,13017.15815489999,83.87259261000145,54375.44253552 2023-10-16,17:37:58.000,289,11053992,-795,0,1697477877,13017.252463239995,83.95013304000167,54375.554329440005 2023-10-16,17:37:59.000,289,11053974,-795,0,1697477878,13017.26593586,84.01357521000318,54375.54734232001 2023-10-16,17:38:00.000,289,11053935,-795,0,1697477879,13017.25919954999,83.99242781999783,54375.42856128001 2023-10-16,17:38:01.000,289,11053982,-795,0,1697477880,13017.23899061999,84.06996824999806,54375.35869008001 2023-10-16,17:38:02.000,289,11053943,-795,0,1697477881,13017.272672169995,84.06996824999806,54375.35170296 2023-10-16,17:38:03.000,289,11054016,-795,0,1697477882,13017.30635372,84.08406651000405,54375.435548400004 2023-10-16,17:38:04.000,289,11054022,-795,0,1697477883,13017.353507889995,84.14750867999828,54375.40759992001 2023-10-16,17:38:05.000,289,11054005,-795,0,1697477884,13017.225518,84.14045954999892,54375.2259348 2023-10-16,17:38:06.000,289,11053975,-795,0,1697477885,13017.34003526999,84.09111564000341,54375.24689616 2023-10-16,17:38:07.000,289,11053986,-795,0,1697477886,13017.4276073,84.13341041999956,54375.4006128 2023-10-16,17:38:08.000,289,11053993,-795,0,1697477887,13017.44107991999,84.1263612900002,54375.39362568 2023-10-16,17:38:09.000,289,11054013,-795,0,1697477888,13017.4276073,84.13341041999956,54375.37266432 2023-10-16,17:38:10.000,289,11053984,-795,0,1697477889,13017.454552539995,84.1263612900002,54375.386638560005 2023-10-16,17:38:11.000,289,11053956,-795,0,1697477890,13017.40066205999,84.1263612900002,54375.25388328 2023-10-16,17:38:12.000,289,11054029,-795,0,1697477891,13017.44781623,84.1263612900002,54375.337728720006 2023-10-16,17:38:13.000,289,11054000,-795,0,1697477892,13017.562333499991,84.15455781000492,54375.40759992001 2023-10-16,17:38:14.000,289,11053963,-795,0,1697477893,13017.52865195,84.13341041999956,54375.39362568 2023-10-16,17:38:15.000,289,11053990,-795,0,1697477894,13017.56906981,84.11226303000149,54375.4006128 2023-10-16,17:38:16.000,289,11053915,-795,0,1697477895,13017.555597189996,84.14045954999892,54375.30279312 2023-10-16,17:38:17.000,289,11053966,-795,0,1697477896,13017.54212456999,84.175705200003,54375.35170296 2023-10-16,17:38:18.000,289,11054017,-795,0,1697477897,13017.56906981,84.16160694000428,54375.39362568 2023-10-16,17:38:19.000,289,11054002,-795,0,1697477898,13017.56906981,84.14045954999892,54375.30279312 2023-10-16,17:38:20.000,289,11053973,-795,0,1697477899,13017.52865195,84.18980346000171,54375.33074160001 2023-10-16,17:38:21.000,289,11054018,-795,0,1697477900,13017.535388259996,84.20390172000043,54375.30978024001 2023-10-16,17:38:22.000,289,11053982,-795,0,1697477901,13017.575806119996,84.19685259000107,54375.41458704 2023-10-16,17:38:23.000,289,11054049,-795,0,1697477902,13017.616223979996,84.22504910999851,54375.52638096001 2023-10-16,17:38:24.000,289,11053957,-755,0,1697477903,13017.622960289991,84.25324563000322,54375.505419600006 2023-10-16,17:38:25.000,289,11054019,-795,0,1697477904,13017.622960289991,84.26734389000194,54375.435548400004 2023-10-16,17:38:26.000,289,11053954,-795,0,1697477905,13017.562333499991,84.26029476000258,54375.41458704 2023-10-16,17:38:27.000,289,11053958,-795,0,1697477906,13017.54886088,84.30258953999873,54375.39362568 2023-10-16,17:38:28.000,289,11054006,-795,0,1697477907,13017.56906981,84.31668780000473,54375.49843248001 2023-10-16,17:38:29.000,289,11053987,-795,0,1697477908,13017.602751359991,84.29554040999938,54375.58926504 2023-10-16,17:38:30.000,289,11054030,-795,0,1697477909,13017.622960289991,84.33078606000345,54375.54734232001 2023-10-16,17:38:31.000,289,11054009,-795,0,1697477910,13017.616223979996,84.2743930200013,54375.53336808 2023-10-16,17:38:32.000,289,11053923,-795,0,1697477911,13017.58927874,84.32373693000409,54375.61721352001 2023-10-16,17:38:33.000,289,11053999,-795,0,1697477912,13017.649905530001,84.35193345000152,54375.554329440005 2023-10-16,17:38:34.000,289,11054009,-795,0,1697477913,13017.60948767,84.34488432000217,54375.58227792 2023-10-16,17:38:35.000,289,11054024,-795,0,1697477914,13017.596015049996,84.38717909999832,54375.58227792 2023-10-16,17:38:36.000,289,11054016,-795,0,1697477915,13017.555597189996,84.40832649000367,54375.54734232001 2023-10-16,17:38:37.000,289,11054045,-795,0,1697477916,13017.6296966,84.41537562000303,54375.69407184001 2023-10-16,17:38:38.000,289,11054017,-795,0,1697477917,13017.60948767,84.41537562000303,54375.69407184001 2023-10-16,17:38:39.000,289,11054021,-795,0,1697477918,13017.656641839996,84.42242475000239,54375.6800976 2023-10-16,17:38:40.000,289,11053973,-795,0,1697477919,13017.555597189996,84.42242475000239,54375.57529080001 2023-10-16,17:38:41.000,289,11054015,-795,0,1697477920,13017.515179329996,84.42947388000175,54375.554329440005 2023-10-16,17:38:42.000,289,11053957,-795,0,1697477921,13017.56906981,84.45062126999983,54375.5403552 2023-10-16,17:38:43.000,289,11054015,-795,0,1697477922,13017.602751359991,84.42947388000175,54375.57529080001 2023-10-16,17:38:44.000,289,11053983,-795,0,1697477923,13017.58927874,84.4858669200039,54375.64516200001 2023-10-16,17:38:45.000,289,11053981,-795,0,1697477924,13017.575806119996,84.45062126999983,54375.63118776 2023-10-16,17:38:46.000,289,11054019,-795,0,1697477925,13017.60948767,84.44357214000047,54375.58926504 2023-10-16,17:38:47.000,289,11053993,-795,0,1697477926,13017.670114460001,84.44357214000047,54375.70804608 2023-10-16,17:38:48.000,289,11053999,-795,0,1697477927,13017.670114460001,84.44357214000047,54375.6800976 2023-10-16,17:38:49.000,289,11053997,-795,0,1697477928,13017.643169219991,84.44357214000047,54375.59625216001 2023-10-16,17:38:50.000,289,11054006,-795,0,1697477929,13017.656641839996,84.38012996999896,54375.56131656 2023-10-16,17:38:51.000,289,11054008,-795,0,1697477930,13017.602751359991,84.36603171000024,54375.456509760006 2023-10-16,17:38:52.000,289,11054019,-795,0,1697477931,13017.663378149991,84.3730808399996,54375.51939384 2023-10-16,17:38:53.000,289,11054021,-795,0,1697477932,13017.724004939992,84.33078606000345,54375.70105896 2023-10-16,17:38:54.000,289,11054016,-795,0,1697477933,13017.690323390001,84.30258953999873,54375.652149120004 2023-10-16,17:38:55.000,289,11053978,-795,0,1697477934,13017.764422799992,84.21799997999915,54375.72900744 2023-10-16,17:38:56.000,289,11053929,-795,0,1697477935,13017.683587079991,84.18980346000171,54375.64516200001 2023-10-16,17:38:57.000,289,11053994,-795,0,1697477936,13017.703796009991,84.175705200003,54375.68708472 2023-10-16,17:38:58.000,289,11053983,-795,0,1697477937,13017.697059699996,84.09111564000341,54375.624200640006 2023-10-16,17:38:59.000,289,11053999,-795,0,1697477938,13017.717268629996,84.02062434000254,54375.63118776 2023-10-16,17:39:00.000,289,11053992,-795,0,1697477939,13017.697059699996,83.99242781999783,54375.484458240004 2023-10-16,17:39:01.000,289,11053990,-795,0,1697477940,13017.676850769996,83.93603478000296,54375.58227792 2023-10-16,17:39:02.000,289,11053997,-795,0,1697477941,13017.771159110001,83.90078912999888,54375.63817488 2023-10-16,17:39:03.000,289,11054012,-795,0,1697477942,13017.764422799992,83.8161995699993,54375.64516200001 2023-10-16,17:39:04.000,289,11053966,-795,0,1697477943,13017.730741250001,83.74570826999843,54375.61721352001 2023-10-16,17:39:05.000,289,11054007,-795,0,1697477944,13017.710532320001,83.70341349000228,54375.484458240004 2023-10-16,17:39:06.000,289,11053981,-795,0,1697477945,13017.6296966,83.6681678399982,54375.470484 2023-10-16,17:39:07.000,289,11054029,-795,0,1697477946,13017.683587079991,83.57652914999926,54375.56830368 2023-10-16,17:39:08.000,289,11054011,-795,0,1697477947,13017.710532320001,83.50603784999839,54375.52638096001 2023-10-16,17:39:09.000,289,11054010,-795,0,1697477948,13017.717268629996,83.42849741999817,54375.56830368 2023-10-16,17:39:10.000,289,11054021,-795,0,1697477949,13017.710532320001,83.38620264000201,54375.51939384 2023-10-16,17:39:11.000,289,11054030,-795,0,1697477950,13017.676850769996,83.33685872999922,54375.47747112001 2023-10-16,17:39:12.000,289,11053972,-795,0,1697477951,13017.683587079991,83.29456395000307,54375.484458240004 2023-10-16,17:39:13.000,289,11054016,-795,0,1697477952,13017.602751359991,83.23817091000092,54375.42157416 2023-10-16,17:39:14.000,289,11053995,-795,0,1697477953,13017.596015049996,83.16767961000005,54375.44253552 2023-10-16,17:39:15.000,289,11054014,-795,0,1697477954,13017.562333499991,83.16767961000005,54375.386638560005 2023-10-16,17:39:16.000,289,11053995,-795,0,1697477955,13017.52191563999,83.1253848300039,54375.35869008001 2023-10-16,17:39:17.000,289,11054072,-795,0,1697477956,13017.515179329996,83.08309005000046,54375.52638096001 2023-10-16,17:39:18.000,289,11054036,-795,0,1697477957,13017.48823409,83.1112865699979,54375.51939384 2023-10-16,17:39:19.000,289,11054009,-795,0,1697477958,13017.494970399996,83.06899179000175,54375.5403552 2023-10-16,17:39:20.000,289,11053998,-795,0,1697477959,13017.42087098999,83.09718830999918,54375.51240672 2023-10-16,17:39:21.000,289,11054066,-795,0,1697477960,13017.29961740999,83.06899179000175,54375.35170296 2023-10-16,17:39:22.000,289,11053975,-795,0,1697477961,13017.29961740999,83.03374613999767,54375.40759992001 2023-10-16,17:39:23.000,289,11053998,-795,0,1697477962,13017.252463239995,83.09013917999982,54375.49843248001 2023-10-16,17:39:24.000,289,11054060,-795,0,1697477963,13017.23899061999,83.0760409200011,54375.53336808 2023-10-16,17:39:25.000,289,11053984,-795,0,1697477964,13017.124473349999,83.10423743999854,54375.35869008001 2023-10-16,17:39:26.000,289,11054031,-795,0,1697477965,13017.151418589994,83.09013917999982,54375.484458240004 2023-10-16,17:39:27.000,289,11053980,-795,0,1697477966,13017.13794596999,83.0760409200011,54375.5403552 2023-10-16,17:39:28.000,289,11053959,-795,0,1697477967,13017.090791799994,83.13243396000325,54375.54734232001 2023-10-16,17:39:29.000,289,11054018,-795,0,1697477968,13017.023428699998,83.1112865699979,54375.49843248001 2023-10-16,17:39:30.000,289,11054012,-795,0,1697477969,13016.949329289993,83.1112865699979,54375.37266432 2023-10-16,17:39:31.000,289,11054018,-795,0,1697477970,13016.881966189998,83.06899179000175,54375.386638560005 2023-10-16,17:39:32.000,289,11054015,-795,0,1697477971,13016.834812020003,83.0760409200011,54375.39362568 2023-10-16,17:39:33.000,289,11053993,-795,0,1697477972,13016.868493569993,83.09013917999982,54375.386638560005 2023-10-16,17:39:34.000,289,11054001,-795,0,1697477973,13016.888702499993,83.09718830999918,54375.42856128001 2023-10-16,17:39:35.000,289,11054042,-795,0,1697477974,13016.848284639993,83.02669700999832,54375.435548400004 2023-10-16,17:39:36.000,289,11053976,-795,0,1697477975,13016.801130469998,83.06899179000175,54375.42856128001 2023-10-16,17:39:37.000,289,11053951,-795,0,1697477976,13016.713558440002,83.04784440000367,54375.316767360004 2023-10-16,17:39:38.000,289,11053950,-795,0,1697477977,13016.713558440002,83.0760409200011,54375.32375448 2023-10-16,17:39:39.000,289,11053990,-795,0,1697477978,13016.747239989993,83.04784440000367,54375.35869008001 2023-10-16,17:39:40.000,289,11054041,-795,0,1697477979,13016.659667959997,83.06194266000239,54375.35170296 2023-10-16,17:39:41.000,289,11054061,-795,0,1697477980,13016.686613199992,83.06899179000175,54375.34471584 2023-10-16,17:39:42.000,289,11054055,-795,0,1697477981,13016.652931650002,83.09718830999918,54375.337728720006 2023-10-16,17:39:43.000,289,11054010,-795,0,1697477982,13016.713558440002,83.08309005000046,54375.456509760006 2023-10-16,17:39:44.000,289,11053953,-795,0,1697477983,13016.673140580002,83.10423743999854,54375.44952264001 2023-10-16,17:39:45.000,289,11054010,-795,0,1697477984,13016.666404269992,83.16063048000069,54375.316767360004 2023-10-16,17:39:46.000,289,11054046,-795,0,1697477985,13016.652931650002,83.15358135000133,54375.41458704 2023-10-16,17:39:47.000,289,11054000,-795,0,1697477986,13016.666404269992,83.20292526000412,54375.35170296 2023-10-16,17:39:48.000,289,11054009,-795,0,1697477987,13016.700085819997,83.25226916999964,54375.435548400004 2023-10-16,17:39:49.000,289,11054044,-795,0,1697477988,13016.720294749997,83.28751482000371,54375.42856128001 2023-10-16,17:39:50.000,289,11054003,-795,0,1697477989,13016.727031059992,83.30866221000178,54375.42856128001 2023-10-16,17:39:51.000,289,11053994,-795,0,1697477990,13016.767448919993,83.34390785999858,54375.40759992001 2023-10-16,17:39:52.000,289,11053996,-795,0,1697477991,13016.774185230002,83.4355465500048,54375.46349688 2023-10-16,17:39:53.000,289,11054012,-795,0,1697477992,13016.807866779993,83.48489046000032,54375.37965144001 2023-10-16,17:39:54.000,289,11053982,-795,0,1697477993,13016.794394160002,83.5342343700031,54375.39362568 2023-10-16,17:39:55.000,289,11054070,-795,0,1697477994,13016.780921539998,83.56243089000054,54375.30978024001 2023-10-16,17:39:56.000,289,11054026,-795,0,1697477995,13016.794394160002,83.61882393000269,54375.28183176001 2023-10-16,17:39:57.000,289,11053979,-795,0,1697477996,13016.848284639993,83.65406957999949,54375.40759992001 2023-10-16,17:39:58.000,289,11053986,-795,0,1697477997,13016.908911429993,83.72456088000035,54375.42856128001 2023-10-16,17:39:59.000,289,11054008,-795,0,1697477998,13017.016692389989,83.6822661000042,54375.58926504 2023-10-16,17:40:00.000,289,11053925,-795,0,1697477999,13016.983010839998,83.717511750001,54375.470484 2023-10-16,17:40:01.000,289,11054016,-795,0,1697478000,13017.003219769998,83.75980653000443,54375.386638560005 2023-10-16,17:40:02.000,289,11054042,-795,0,1697478001,13017.030165009994,83.80915043999994,54375.484458240004 2023-10-16,17:40:03.000,289,11054095,-795,0,1697478002,13017.111000729994,83.8161995699993,54375.49843248001 2023-10-16,17:40:04.000,289,11053990,-795,0,1697478003,13017.124473349999,83.80210131000058,54375.470484 2023-10-16,17:40:05.000,289,11054038,-795,0,1697478004,13017.13794596999,83.7809539200025,54375.42157416 2023-10-16,17:40:06.000,289,11054045,-795,0,1697478005,13017.191836449994,83.79505218000122,54375.41458704 2023-10-16,17:40:07.000,289,11053971,-795,0,1697478006,13017.26593586,83.79505218000122,54375.51240672 2023-10-16,17:40:08.000,289,11053992,-795,0,1697478007,13017.26593586,83.77390479000314,54375.456509760006 2023-10-16,17:40:09.000,289,11054017,-795,0,1697478008,13017.38718944,83.77390479000314,54375.42157416 2023-10-16,17:40:10.000,289,11054038,-795,0,1697478009,13017.36024419999,83.75275739999779,54375.337728720006 2023-10-16,17:40:11.000,289,11053946,-795,0,1697478010,13017.38045312999,83.73865913999907,54375.28183176001 2023-10-16,17:40:12.000,289,11054019,-795,0,1697478011,13017.38718944,83.69636436000292,54375.37266432 2023-10-16,17:40:13.000,289,11054008,-795,0,1697478012,13017.46802516,83.6822661000042,54375.32375448 2023-10-16,17:40:14.000,289,11054051,-795,0,1697478013,13017.596015049996,83.63292219000141,54375.435548400004 2023-10-16,17:40:15.000,289,11054034,-795,0,1697478014,13017.643169219991,83.65406957999949,54375.44253552 2023-10-16,17:40:16.000,289,11054022,-795,0,1697478015,13017.6296966,83.59767654000461,54375.25388328 2023-10-16,17:40:17.000,289,11053988,-795,0,1697478016,13017.697059699996,83.57652914999926,54375.32375448 2023-10-16,17:40:18.000,289,11054006,-795,0,1697478017,13017.697059699996,83.52718524000375,54375.42856128001 2023-10-16,17:40:19.000,289,11054016,-795,0,1697478018,13017.683587079991,83.52013611000439,54375.35869008001 2023-10-16,17:40:20.000,289,11054012,-795,0,1697478019,13017.683587079991,83.4707922000016,54375.23292192 2023-10-16,17:40:21.000,289,11054004,-795,0,1697478020,13017.724004939992,83.4355465500048,54375.20497344 2023-10-16,17:40:22.000,289,11053989,-795,0,1697478021,13017.764422799992,83.40030090000073,54375.40759992001 2023-10-16,17:40:23.000,289,11054009,-795,0,1697478022,13017.730741250001,83.40030090000073,54375.42856128001 2023-10-16,17:40:24.000,289,11054028,-795,0,1697478023,13017.737477559996,83.3227604700005,54375.37266432 2023-10-16,17:40:25.000,289,11054006,-795,0,1697478024,13017.636432909996,83.30866221000178,54375.27484464 2023-10-16,17:40:26.000,289,11053992,-795,0,1697478025,13017.670114460001,83.26636742999835,54375.27484464 2023-10-16,17:40:27.000,289,11054023,-795,0,1697478026,13017.676850769996,83.23817091000092,54375.35869008001 2023-10-16,17:40:28.000,289,11054030,-795,0,1697478027,13017.643169219991,83.20292526000412,54375.42157416 2023-10-16,17:40:29.000,289,11054026,-795,0,1697478028,13017.6296966,83.18882699999813,54375.47747112001 2023-10-16,17:40:30.000,289,11054044,-795,0,1697478029,13017.555597189996,83.13243396000325,54375.40759992001 2023-10-16,17:40:31.000,289,11054053,-795,0,1697478030,13017.515179329996,83.1112865699979,54375.35869008001 2023-10-16,17:40:32.000,289,11053961,-795,0,1697478031,13017.48149777999,83.09013917999982,54375.46349688 2023-10-16,17:40:33.000,289,11054024,-795,0,1697478032,13017.46802516,83.1112865699979,54375.484458240004 2023-10-16,17:40:34.000,289,11053985,-795,0,1697478033,13017.42087098999,82.99145136000152,54375.42157416 2023-10-16,17:40:35.000,289,11054021,-795,0,1697478034,13017.28614479,83.02669700999832,54375.316767360004 2023-10-16,17:40:36.000,289,11054023,-795,0,1697478035,13017.26593586,83.04079527000431,54375.386638560005 2023-10-16,17:40:37.000,289,11054017,-795,0,1697478036,13017.225518,82.96325484000408,54375.49843248001 2023-10-16,17:40:38.000,289,11053965,-795,0,1697478037,13017.26593586,82.89276354000322,54375.44952264001 2023-10-16,17:40:39.000,289,11054028,-795,0,1697478038,13017.19857275999,82.93505831999937,54375.44253552 2023-10-16,17:40:40.000,289,11053999,-795,0,1697478039,13017.151418589994,82.87161614999786,54375.505419600006 2023-10-16,17:40:41.000,289,11053999,-795,0,1697478040,13017.009956079994,82.89981267000258,54375.435548400004 2023-10-16,17:40:42.000,289,11054055,-715,0,1697478041,13016.976274529989,82.85046875999979,54375.23990904001 2023-10-16,17:40:43.000,289,11054004,-795,0,1697478042,13016.956065599989,82.85046875999979,54375.337728720006 2023-10-16,17:40:44.000,289,11053993,-795,0,1697478043,13016.935856669988,82.82932137000171,54375.505419600006 2023-10-16,17:40:45.000,289,11053999,-795,0,1697478044,13016.929120359993,82.8786652800045,54375.505419600006 2023-10-16,17:40:46.000,289,11054045,-715,0,1697478045,13016.888702499993,82.85046875999979,54375.46349688 2023-10-16,17:40:47.000,289,11053996,-795,0,1697478046,13016.841548329998,82.82932137000171,54375.456509760006 2023-10-16,17:40:48.000,289,11054033,-795,0,1697478047,13016.875229879988,82.82932137000171,54375.5403552 2023-10-16,17:40:49.000,289,11054018,-795,0,1697478048,13016.841548329998,82.84341963000043,54375.49144536 2023-10-16,17:40:50.000,289,11054012,-795,0,1697478049,13016.841548329998,82.82227224000235,54375.53336808 2023-10-16,17:40:51.000,289,11054023,-795,0,1697478050,13016.801130469998,82.87161614999786,54375.41458704 2023-10-16,17:40:52.000,289,11054044,-795,0,1697478051,13016.801130469998,82.80817398000363,54375.470484 2023-10-16,17:40:53.000,289,11054006,-795,0,1697478052,13016.868493569993,82.88571441000386,54375.52638096001 2023-10-16,17:40:54.000,289,11054011,-795,0,1697478053,13016.868493569993,82.8645670199985,54375.58926504 2023-10-16,17:40:55.000,289,11054000,-795,0,1697478054,13016.807866779993,82.90686180000193,54375.49843248001 2023-10-16,17:40:56.000,289,11053991,-795,0,1697478055,13016.841548329998,82.8786652800045,54375.386638560005 2023-10-16,17:40:57.000,289,11053999,-795,0,1697478056,13016.828075709993,82.87161614999786,54375.42157416 2023-10-16,17:40:58.000,289,11054004,-795,0,1697478057,13016.881966189998,82.85751788999914,54375.47747112001 2023-10-16,17:40:59.000,289,11054001,-795,0,1697478058,13016.929120359993,82.8645670199985,54375.44952264001 2023-10-16,17:41:00.000,289,11054008,-795,0,1697478059,13016.875229879988,82.83637050000107,54375.30978024001 2023-10-16,17:41:01.000,289,11054044,-795,0,1697478060,13016.908911429993,82.8786652800045,54375.37965144001 2023-10-16,17:41:02.000,289,11054034,-795,0,1697478061,13016.962801909998,82.83637050000107,54375.41458704 2023-10-16,17:41:03.000,289,11054016,-795,0,1697478062,13017.043637629999,82.83637050000107,54375.40759992001 2023-10-16,17:41:04.000,289,11054075,-795,0,1697478063,13017.043637629999,82.77292832999956,54375.37965144001 2023-10-16,17:41:05.000,289,11054055,-795,0,1697478064,13016.983010839998,82.78702658999828,54375.30978024001 2023-10-16,17:41:06.000,289,11054040,-795,0,1697478065,13017.104264419999,82.77292832999956,54375.35170296 2023-10-16,17:41:07.000,289,11054039,-795,0,1697478066,13017.077319179989,82.70243702999869,54375.267857520004 2023-10-16,17:41:08.000,289,11053978,-795,0,1697478067,13017.111000729994,82.68128964000061,54375.19099920001 2023-10-16,17:41:09.000,289,11054009,-795,0,1697478068,13017.13794596999,82.59670008000103,54375.170037840006 2023-10-16,17:41:10.000,289,11054039,-795,0,1697478069,13017.17836382999,82.57555269000295,54375.34471584 2023-10-16,17:41:11.000,289,11054036,-795,0,1697478070,13017.151418589994,82.58260182000231,54375.23292192 2023-10-16,17:41:12.000,289,11054001,-795,0,1697478071,13017.191836449994,82.54030703999888,54375.30279312 2023-10-16,17:41:13.000,289,11054004,-795,0,1697478072,13017.19857275999,82.49096313000337,54375.21196056001 2023-10-16,17:41:14.000,289,11054014,-795,0,1697478073,13017.24572693,82.44161922000058,54375.2259348 2023-10-16,17:41:15.000,289,11053990,-795,0,1697478074,13017.13794596999,82.4557174799993,54375.1560636 2023-10-16,17:41:16.000,289,11054005,-795,0,1697478075,13017.151418589994,82.39932444000442,54375.11414088001 2023-10-16,17:41:17.000,289,11054039,-795,0,1697478076,13017.19857275999,82.44161922000058,54375.20497344 2023-10-16,17:41:18.000,289,11054079,-795,0,1697478077,13017.20530907,82.4557174799993,54375.16305072001 2023-10-16,17:41:19.000,289,11054004,-795,0,1697478078,13017.18510014,82.43457009000122,54375.24689616 2023-10-16,17:41:20.000,289,11053976,-795,0,1697478079,13017.17836382999,82.4204718300025,54375.24689616 2023-10-16,17:41:21.000,289,11053997,-795,0,1697478080,13017.090791799994,82.41342270000314,54375.149076480004 2023-10-16,17:41:22.000,289,11053976,-795,0,1697478081,13017.084055489999,82.4557174799993,54375.1560636 2023-10-16,17:41:23.000,289,11054031,-795,0,1697478082,13017.084055489999,82.49096313000337,54375.23990904001 2023-10-16,17:41:24.000,289,11054004,-795,0,1697478083,13017.084055489999,82.46981573999801,54375.27484464 2023-10-16,17:41:25.000,289,11054008,-795,0,1697478084,13017.050373939994,82.55440530000487,54375.24689616 2023-10-16,17:41:26.000,289,11054022,-795,0,1697478085,13017.063846559999,82.56850356000359,54375.267857520004 2023-10-16,17:41:27.000,289,11054007,-795,0,1697478086,13017.111000729994,82.58965095000167,54375.39362568 2023-10-16,17:41:28.000,289,11053984,-795,0,1697478087,13017.111000729994,82.62489659999846,54375.35170296 2023-10-16,17:41:29.000,289,11054035,-795,0,1697478088,13016.989747149993,82.65309312000318,54375.30279312 2023-10-16,17:41:30.000,289,11054003,-795,0,1697478089,13017.050373939994,82.68128964000061,54375.24689616 2023-10-16,17:41:31.000,289,11054045,-795,0,1697478090,13016.949329289993,82.72358442000404,54375.170037840006 2023-10-16,17:41:32.000,289,11053997,-795,0,1697478091,13016.969538219993,82.77997745999892,54375.19099920001 2023-10-16,17:41:33.000,289,11054024,-795,0,1697478092,13016.976274529989,82.83637050000107,54375.30279312 2023-10-16,17:41:34.000,289,11054017,-795,0,1697478093,13017.009956079994,82.85751788999914,54375.28183176001 2023-10-16,17:41:35.000,289,11054024,-795,0,1697478094,13016.956065599989,82.88571441000386,54375.267857520004 2023-10-16,17:41:36.000,289,11054004,-795,0,1697478095,13016.915647739988,82.89981267000258,54375.13510224 2023-10-16,17:41:37.000,289,11053982,-795,0,1697478096,13016.908911429993,82.93505831999937,54375.19099920001 2023-10-16,17:41:38.000,289,11053999,-755,0,1697478097,13016.956065599989,82.94915657999809,54375.24689616 2023-10-16,17:41:39.000,289,11054052,-795,0,1697478098,13016.962801909998,82.92096006000065,54375.25388328 2023-10-16,17:41:40.000,289,11054004,-795,0,1697478099,13016.935856669988,82.94915657999809,54375.1560636 2023-10-16,17:41:41.000,289,11054034,-795,0,1697478100,13016.929120359993,82.96325484000408,54375.19798632 2023-10-16,17:41:42.000,289,11054076,-795,0,1697478101,13016.976274529989,82.94915657999809,54375.316767360004 2023-10-16,17:41:43.000,289,11054030,-795,0,1697478102,13016.989747149993,82.94915657999809,54375.21196056001 2023-10-16,17:41:44.000,289,11054007,-795,0,1697478103,13016.942592979998,82.96325484000408,54375.19798632 2023-10-16,17:41:45.000,289,11054012,-795,0,1697478104,13016.929120359993,82.97030397000344,54375.24689616 2023-10-16,17:41:46.000,289,11053956,-795,0,1697478105,13016.929120359993,82.95620571000472,54375.13510224 2023-10-16,17:41:47.000,289,11053987,-795,0,1697478106,13016.976274529989,82.90686180000193,54375.18401208 2023-10-16,17:41:48.000,289,11053973,-795,0,1697478107,13016.969538219993,82.89981267000258,54375.20497344 2023-10-16,17:41:49.000,289,11054056,-795,0,1697478108,13016.989747149993,82.9139109300013,54375.35170296 2023-10-16,17:41:50.000,289,11054001,-795,0,1697478109,13016.989747149993,82.92096006000065,54375.28183176001 2023-10-16,17:41:51.000,289,11054030,-795,0,1697478110,13016.962801909998,82.82932137000171,54375.218947680005 2023-10-16,17:41:52.000,289,11053986,-795,0,1697478111,13016.989747149993,82.82932137000171,54375.21196056001 2023-10-16,17:41:53.000,289,11054022,-795,0,1697478112,13016.956065599989,82.80112485000427,54375.17702496 2023-10-16,17:41:54.000,289,11054051,-795,0,1697478113,13016.929120359993,82.77292832999956,54375.26087040001 2023-10-16,17:41:55.000,289,11054026,-795,0,1697478114,13016.922384049998,82.73768268000276,54375.17702496 2023-10-16,17:41:56.000,289,11054011,-795,0,1697478115,13016.855020950003,82.68833876999997,54375.0861924 2023-10-16,17:41:57.000,289,11054019,-795,0,1697478116,13016.915647739988,82.6671913800019,54375.30279312 2023-10-16,17:41:58.000,289,11053994,-795,0,1697478117,13016.942592979998,82.60374921000039,54375.218947680005 2023-10-16,17:41:59.000,289,11054013,-795,0,1697478118,13016.922384049998,82.55440530000487,54375.30279312 2023-10-16,17:42:00.000,289,11053982,-795,0,1697478119,13016.875229879988,82.57555269000295,54375.26087040001 2023-10-16,17:42:01.000,289,11054041,-795,0,1697478120,13016.834812020003,82.54030703999888,54375.218947680005 2023-10-16,17:42:02.000,289,11053974,-795,0,1697478121,13016.787657849993,82.4557174799993,54375.11414088001 2023-10-16,17:42:03.000,289,11053992,-795,0,1697478122,13016.794394160002,82.46276660999865,54375.20497344 2023-10-16,17:42:04.000,289,11054003,-795,0,1697478123,13016.774185230002,82.4204718300025,54375.25388328 2023-10-16,17:42:05.000,289,11054045,-795,0,1697478124,13016.686613199992,82.4204718300025,54375.23990904001 2023-10-16,17:42:06.000,289,11054036,-795,0,1697478125,13016.632722720002,82.39227530999779,54375.149076480004 2023-10-16,17:42:07.000,289,11054034,-795,0,1697478126,13016.679876889997,82.32883314000355,54375.30279312 2023-10-16,17:42:08.000,289,11053960,-795,0,1697478127,13016.639459029997,82.37112791999971,54375.316767360004 2023-10-16,17:42:09.000,289,11054050,-795,0,1697478128,13016.572095930002,82.34998053000163,54375.23292192 2023-10-16,17:42:10.000,289,11053949,-795,0,1697478129,13016.484523899991,82.38522617999843,54375.051256800005 2023-10-16,17:42:11.000,289,11054030,-795,0,1697478130,13016.491260210001,82.36407879000035,54375.149076480004 2023-10-16,17:42:12.000,289,11054027,-795,0,1697478131,13016.491260210001,82.39932444000442,54375.20497344 2023-10-16,17:42:13.000,289,11054063,-795,0,1697478132,13016.531678070001,82.37112791999971,54375.2259348 2023-10-16,17:42:14.000,289,11053999,-675,0,1697478133,13016.538414379997,82.34998053000163,54375.2259348 2023-10-16,17:42:15.000,289,11054006,-795,0,1697478134,13016.471051280001,82.4204718300025,54375.18401208 2023-10-16,17:42:16.000,289,11053981,-795,0,1697478135,13016.417160799996,82.42752096000186,54375.12811512 2023-10-16,17:42:17.000,289,11053941,-795,0,1697478136,13016.430633420001,82.46276660999865,54375.17702496 2023-10-16,17:42:18.000,289,11053965,-795,0,1697478137,13016.417160799996,82.44161922000058,54375.100166640004 2023-10-16,17:42:19.000,289,11054051,-795,0,1697478138,13016.437369729996,82.483914000004,54375.16305072001 2023-10-16,17:42:20.000,289,11054003,-795,0,1697478139,13016.403688179991,82.46981573999801,54375.12811512 2023-10-16,17:42:21.000,289,11054021,-795,0,1697478140,13016.41042449,82.49801226000272,54375.10715376 2023-10-16,17:42:22.000,289,11054004,-795,0,1697478141,13016.464314969991,82.51211052000144,54375.2259348 2023-10-16,17:42:23.000,289,11053994,-795,0,1697478142,13016.444106039991,82.54030703999888,54375.25388328 2023-10-16,17:42:24.000,289,11053976,-795,0,1697478143,13016.457578659996,82.54030703999888,54375.218947680005 2023-10-16,17:42:25.000,289,11053988,-795,0,1697478144,13016.430633420001,82.59670008000103,54375.100166640004 2023-10-16,17:42:26.000,289,11054006,-795,0,1697478145,13016.491260210001,82.58260182000231,54375.051256800005 2023-10-16,17:42:27.000,289,11054026,-795,0,1697478146,13016.491260210001,82.63899486000446,54375.170037840006 2023-10-16,17:42:28.000,289,11054018,-795,0,1697478147,13016.444106039991,82.64604399000382,54375.19798632 2023-10-16,17:42:29.000,289,11053982,-795,0,1697478148,13016.471051280001,82.70948615999805,54375.19798632 2023-10-16,17:42:30.000,289,11053994,-795,0,1697478149,13016.383479249991,82.67424051000125,54375.02330832001 2023-10-16,17:42:31.000,289,11053970,-795,0,1697478150,13016.39021556,82.68833876999997,54375.07920528 2023-10-16,17:42:32.000,289,11054010,-795,0,1697478151,13016.423897109991,82.62489659999846,54375.13510224 2023-10-16,17:42:33.000,289,11054047,-795,0,1697478152,13016.3497977,82.59670008000103,54375.14208936001 2023-10-16,17:42:34.000,289,11054043,-795,0,1697478153,13016.383479249991,82.58260182000231,54375.121128000006 2023-10-16,17:42:35.000,289,11053966,-795,0,1697478154,13016.32285245999,82.52620878000016,54374.93946288 2023-10-16,17:42:36.000,289,11053981,-795,0,1697478155,13016.37000663,82.50506139000208,54375.03029544 2023-10-16,17:42:37.000,289,11053978,-795,0,1697478156,13016.41042449,82.54030703999888,54375.1560636 2023-10-16,17:42:38.000,289,11054050,-795,0,1697478157,13016.444106039991,82.49096313000337,54375.19798632 2023-10-16,17:42:39.000,289,11054017,-795,0,1697478158,13016.444106039991,82.483914000004,54375.121128000006 2023-10-16,17:42:40.000,289,11054017,-795,0,1697478159,13016.423897109991,82.46276660999865,54375.09317952001 2023-10-16,17:42:41.000,289,11054027,-795,0,1697478160,13016.376742939996,82.49096313000337,54375.06523104 2023-10-16,17:42:42.000,289,11053962,-795,0,1697478161,13016.37000663,82.46276660999865,54375.14208936001 2023-10-16,17:42:43.000,289,11054040,-795,0,1697478162,13016.430633420001,82.46276660999865,54375.149076480004 2023-10-16,17:42:44.000,289,11054028,-795,0,1697478163,13016.437369729996,82.46981573999801,54375.149076480004 2023-10-16,17:42:45.000,289,11054032,-795,0,1697478164,13016.39021556,82.43457009000122,54375.16305072001 2023-10-16,17:42:46.000,289,11054069,-795,0,1697478165,13016.437369729996,82.40637357000378,54375.20497344 2023-10-16,17:42:47.000,289,11054028,-795,0,1697478166,13016.450842350001,82.41342270000314,54375.27484464 2023-10-16,17:42:48.000,289,11053983,-795,0,1697478167,13016.457578659996,82.35702966000099,54375.27484464 2023-10-16,17:42:49.000,289,11054000,-795,0,1697478168,13016.430633420001,82.41342270000314,54375.1560636 2023-10-16,17:42:50.000,289,11053990,-795,0,1697478169,13016.484523899991,82.38522617999843,54375.24689616 2023-10-16,17:42:51.000,289,11054082,-795,0,1697478170,13016.403688179991,82.38522617999843,54375.14208936001 2023-10-16,17:42:52.000,289,11054038,-795,0,1697478171,13016.403688179991,82.41342270000314,54375.18401208 2023-10-16,17:42:53.000,289,11054046,-795,0,1697478172,13016.423897109991,82.40637357000378,54375.170037840006 2023-10-16,17:42:54.000,289,11053945,-795,0,1697478173,13016.437369729996,82.37817704999907,54375.26087040001 2023-10-16,17:42:55.000,289,11053959,-795,0,1697478174,13016.41042449,82.39227530999779,54375.10715376 2023-10-16,17:42:56.000,289,11054006,-795,0,1697478175,13016.437369729996,82.33588227000291,54375.17702496 2023-10-16,17:42:57.000,289,11054052,-795,0,1697478176,13016.336325079996,82.33588227000291,54374.981385600004 2023-10-16,17:42:58.000,289,11054008,-795,0,1697478177,13016.34306138999,82.25834184000269,54375.09317952001 2023-10-16,17:42:59.000,289,11054027,-795,0,1697478178,13016.363270319991,82.27948923000076,54375.051256800005 2023-10-16,17:43:00.000,289,11054029,-795,0,1697478179,13016.32958877,82.25834184000269,54375.0163212 2023-10-16,17:43:01.000,289,11053979,-795,0,1697478180,13016.3497977,82.25834184000269,54375.03029544 2023-10-16,17:43:02.000,289,11054046,-795,0,1697478181,13016.3497977,82.2089979299999,54375.13510224 2023-10-16,17:43:03.000,289,11054019,-795,0,1697478182,13016.356534009996,82.21604705999925,54375.0861924 2023-10-16,17:43:04.000,289,11053991,-795,0,1697478183,13016.37000663,82.16670315000374,54375.0861924 2023-10-16,17:43:05.000,289,11054039,-795,0,1697478184,13016.275698289995,82.16670315000374,54374.932475760004 2023-10-16,17:43:06.000,289,11053995,-795,0,1697478185,13016.30264352999,82.09621185000287,54375.03029544 2023-10-16,17:43:07.000,289,11054003,-795,0,1697478186,13016.336325079996,82.08916272000351,54375.03029544 2023-10-16,17:43:08.000,289,11054020,-795,0,1697478187,13016.295907219996,82.06801532999816,54375.0163212 2023-10-16,17:43:09.000,289,11054006,-795,0,1697478188,13016.356534009996,82.06801532999816,54375.002346960006 2023-10-16,17:43:10.000,289,11054033,-795,0,1697478189,13016.26222566999,82.04686794000008,54374.92548864001 2023-10-16,17:43:11.000,289,11054030,-755,0,1697478190,13016.18138994999,81.9622783800005,54374.813694720004 2023-10-16,17:43:12.000,289,11054014,-795,0,1697478191,13016.28243459999,82.00457316000393,54375.07920528 2023-10-16,17:43:13.000,289,11054015,-795,0,1697478192,13016.295907219996,82.03276968000137,54375.002346960006 2023-10-16,17:43:14.000,289,11054033,-795,0,1697478193,13016.275698289995,81.95522925000114,54375.03029544 2023-10-16,17:43:15.000,289,11054013,-795,0,1697478194,13016.215071499995,82.00457316000393,54374.9115144 2023-10-16,17:43:16.000,289,11054003,-795,0,1697478195,13016.26222566999,82.03981881000072,54374.96042424 2023-10-16,17:43:17.000,289,11053957,-795,0,1697478196,13016.26222566999,82.0750644600048,54375.00933408 2023-10-16,17:43:18.000,289,11054031,-795,0,1697478197,13016.28243459999,82.0609661999988,54375.0861924 2023-10-16,17:43:19.000,289,11053981,-795,0,1697478198,13016.26222566999,82.06801532999816,54375.09317952001 2023-10-16,17:43:20.000,289,11054032,-795,0,1697478199,13016.255489359995,82.05391706999944,54375.04426968001 2023-10-16,17:43:21.000,289,11054010,-795,0,1697478200,13016.18812626,82.11031011000159,54375.02330832001 2023-10-16,17:43:22.000,289,11054020,-795,0,1697478201,13016.18138994999,82.09621185000287,54375.02330832001 2023-10-16,17:43:23.000,289,11053998,-795,0,1697478202,13016.18812626,82.13850662999903,54375.03029544 2023-10-16,17:43:24.000,289,11054018,-795,0,1697478203,13016.1477084,82.15260488999775,54375.12811512 2023-10-16,17:43:25.000,289,11053993,-795,0,1697478204,13016.073608989995,82.16670315000374,54375.100166640004 2023-10-16,17:43:26.000,289,11054055,-795,0,1697478205,13016.114026849995,82.13850662999903,54374.98837272 2023-10-16,17:43:27.000,289,11054018,-795,0,1697478206,13016.14097208999,82.18785054000182,54375.121128000006 2023-10-16,17:43:28.000,289,11054003,-795,0,1697478207,13016.10055422999,82.15260488999775,54375.19798632 2023-10-16,17:43:29.000,289,11054017,-795,0,1697478208,13016.093817919995,82.15260488999775,54375.149076480004 2023-10-16,17:43:30.000,289,11054055,-795,0,1697478209,13016.154444709995,82.12440837000031,54375.14208936001 2023-10-16,17:43:31.000,289,11054012,-795,0,1697478210,13016.12749947,82.12440837000031,54375.051256800005 2023-10-16,17:43:32.000,289,11054000,-795,0,1697478211,13016.093817919995,82.10326098000223,54375.07221816001 2023-10-16,17:43:33.000,289,11054063,-795,0,1697478212,13016.18138994999,82.08916272000351,54375.23292192 2023-10-16,17:43:34.000,289,11054032,-795,0,1697478213,13016.20833519,82.0609661999988,54375.27484464 2023-10-16,17:43:35.000,289,11053993,-795,0,1697478214,13016.22180780999,82.0609661999988,54375.21196056001 2023-10-16,17:43:36.000,289,11054059,-795,0,1697478215,13016.20833519,82.03981881000072,54375.051256800005 2023-10-16,17:43:37.000,289,11054007,-795,0,1697478216,13016.22180780999,82.03276968000137,54375.06523104 2023-10-16,17:43:38.000,289,11054025,-795,0,1697478217,13016.22854412,82.03981881000072,54375.09317952001 2023-10-16,17:43:39.000,289,11053975,-795,0,1697478218,13016.30937984,82.01162229000329,54375.05824392 2023-10-16,17:43:40.000,289,11054005,-795,0,1697478219,13016.28243459999,81.98342576999858,54374.92548864001 2023-10-16,17:43:41.000,289,11054012,-795,0,1697478220,13016.32285245999,82.01162229000329,54374.90452728001 2023-10-16,17:43:42.000,289,11054002,-795,0,1697478221,13016.430633420001,81.94818012000178,54375.06523104 2023-10-16,17:43:43.000,289,11054001,-795,0,1697478222,13016.484523899991,81.97637663999922,54375.051256800005 2023-10-16,17:43:44.000,289,11053907,-795,0,1697478223,13016.450842350001,81.95522925000114,54375.07920528 2023-10-16,17:43:45.000,289,11054059,-795,0,1697478224,13016.403688179991,81.9622783800005,54374.834656080006 2023-10-16,17:43:46.000,289,11054000,-795,0,1697478225,13016.396951869996,81.9622783800005,54374.89055304 2023-10-16,17:43:47.000,289,11054032,-795,0,1697478226,13016.477787589996,82.01867142000265,54374.883565920005 2023-10-16,17:43:48.000,289,11054036,-795,0,1697478227,13016.538414379997,82.01162229000329,54375.00933408 2023-10-16,17:43:49.000,289,11054027,-795,0,1697478228,13016.585568549992,82.06801532999816,54375.00933408 2023-10-16,17:43:50.000,289,11054032,-795,0,1697478229,13016.599041169997,82.10326098000223,54374.90452728001 2023-10-16,17:43:51.000,289,11054047,-795,0,1697478230,13016.639459029997,82.10326098000223,54374.9115144 2023-10-16,17:43:52.000,289,11053959,-795,0,1697478231,13016.679876889997,82.14555575999839,54374.97439848001 2023-10-16,17:43:53.000,289,11054013,-795,0,1697478232,13016.693349510002,82.1737522800031,54374.92548864001 2023-10-16,17:43:54.000,289,11054054,-795,0,1697478233,13016.706822129992,82.2089979299999,54375.00933408 2023-10-16,17:43:55.000,289,11054041,-795,0,1697478234,13016.713558440002,82.30063661999884,54374.92548864001 2023-10-16,17:43:56.000,289,11054006,-795,0,1697478235,13016.666404269992,82.35702966000099,54374.84863032 2023-10-16,17:43:57.000,289,11054038,-795,0,1697478236,13016.720294749997,82.37817704999907,54374.89754016 2023-10-16,17:43:58.000,289,11054035,-795,0,1697478237,13016.774185230002,82.39227530999779,54374.96741136 2023-10-16,17:43:59.000,289,11054036,-795,0,1697478238,13016.834812020003,82.4204718300025,54374.96741136 2023-10-16,17:44:00.000,289,11054014,-795,0,1697478239,13016.834812020003,82.43457009000122,54375.03029544 2023-10-16,17:44:01.000,289,11053992,-795,0,1697478240,13016.821339399998,82.49096313000337,54374.87657880001 2023-10-16,17:44:02.000,289,11053962,-795,0,1697478241,13016.787657849993,82.49801226000272,54374.96042424 2023-10-16,17:44:03.000,289,11054069,-795,0,1697478242,13016.895438809988,82.53325790999952,54375.02330832001 2023-10-16,17:44:04.000,289,11054004,-795,0,1697478243,13016.888702499993,82.52620878000016,54375.02330832001 2023-10-16,17:44:05.000,289,11054047,-795,0,1697478244,13016.875229879988,82.54030703999888,54374.981385600004 2023-10-16,17:44:06.000,289,11054042,-795,0,1697478245,13016.908911429993,82.57555269000295,54375.051256800005 2023-10-16,17:44:07.000,289,11054033,-795,0,1697478246,13016.969538219993,82.54735616999824,54375.09317952001 2023-10-16,17:44:08.000,289,11054016,-795,0,1697478247,13016.996483459989,82.6178474699991,54375.2259348 2023-10-16,17:44:09.000,289,11054013,-795,0,1697478248,13016.956065599989,82.61079833999975,54375.12811512 2023-10-16,17:44:10.000,289,11054051,-795,0,1697478249,13016.956065599989,82.63194572999782,54375.19798632 2023-10-16,17:44:11.000,289,11054045,-795,0,1697478250,13016.949329289993,82.66014225000254,54375.121128000006 2023-10-16,17:44:12.000,289,11054054,-795,0,1697478251,13016.908911429993,82.63194572999782,54374.92548864001 2023-10-16,17:44:13.000,289,11054031,-795,0,1697478252,13016.962801909998,82.65309312000318,54375.267857520004 2023-10-16,17:44:14.000,289,11054045,-795,0,1697478253,13017.009956079994,82.61079833999975,54375.30978024001 2023-10-16,17:44:15.000,289,11054000,-795,0,1697478254,13017.016692389989,82.59670008000103,54375.25388328 2023-10-16,17:44:16.000,289,11053959,-795,0,1697478255,13016.989747149993,82.62489659999846,54375.19099920001 2023-10-16,17:44:17.000,289,11054004,-795,0,1697478256,13016.929120359993,82.63194572999782,54375.14208936001 2023-10-16,17:44:18.000,289,11053958,-795,0,1697478257,13016.875229879988,82.58260182000231,54375.04426968001 2023-10-16,17:44:19.000,289,11054011,-795,0,1697478258,13016.949329289993,82.58965095000167,54375.11414088001 2023-10-16,17:44:20.000,289,11054021,-795,0,1697478259,13016.834812020003,82.56850356000359,54375.07920528 2023-10-16,17:44:21.000,289,11054059,-795,0,1697478260,13016.801130469998,82.60374921000039,54375.06523104 2023-10-16,17:44:22.000,289,11054042,-795,0,1697478261,13016.848284639993,82.56850356000359,54375.19798632 2023-10-16,17:44:23.000,289,11054034,-795,0,1697478262,13016.922384049998,82.58260182000231,54375.24689616 2023-10-16,17:44:24.000,289,11054004,-795,0,1697478263,13016.875229879988,82.61079833999975,54375.267857520004 2023-10-16,17:44:25.000,289,11053973,-795,0,1697478264,13016.841548329998,82.58965095000167,54375.23292192 2023-10-16,17:44:26.000,289,11054013,-795,0,1697478265,13016.794394160002,82.58260182000231,54375.16305072001 2023-10-16,17:44:27.000,289,11054028,-795,0,1697478266,13016.767448919993,82.58260182000231,54375.149076480004 2023-10-16,17:44:28.000,289,11054061,-795,0,1697478267,13016.794394160002,82.54735616999824,54375.288818880006 2023-10-16,17:44:29.000,289,11054010,-795,0,1697478268,13016.801130469998,82.55440530000487,54375.218947680005 2023-10-16,17:44:30.000,289,11054031,-795,0,1697478269,13016.780921539998,82.56145443000423,54375.23292192 2023-10-16,17:44:31.000,289,11054017,-795,0,1697478270,13016.767448919993,82.51211052000144,54375.17702496 2023-10-16,17:44:32.000,289,11054029,-795,0,1697478271,13016.767448919993,82.49801226000272,54375.149076480004 2023-10-16,17:44:33.000,289,11054006,-795,0,1697478272,13016.855020950003,82.54030703999888,54375.149076480004 2023-10-16,17:44:34.000,289,11053972,-795,0,1697478273,13016.868493569993,82.51211052000144,54375.13510224 2023-10-16,17:44:35.000,289,11054041,-795,0,1697478274,13016.875229879988,82.52620878000016,54375.13510224 2023-10-16,17:44:36.000,289,11054018,-795,0,1697478275,13016.814603090002,82.46981573999801,54375.100166640004 2023-10-16,17:44:37.000,289,11054004,-795,0,1697478276,13016.807866779993,82.49096313000337,54375.05824392 2023-10-16,17:44:38.000,289,11054022,-795,0,1697478277,13016.848284639993,82.46276660999865,54375.21196056001 2023-10-16,17:44:39.000,289,11054047,-795,0,1697478278,13016.902175119998,82.46276660999865,54375.18401208 2023-10-16,17:44:40.000,289,11054018,-795,0,1697478279,13016.881966189998,82.49096313000337,54375.149076480004 2023-10-16,17:44:41.000,289,11054101,-795,0,1697478280,13016.834812020003,82.46276660999865,54375.00933408 2023-10-16,17:44:42.000,289,11054035,-795,0,1697478281,13016.855020950003,82.4557174799993,54375.05824392 2023-10-16,17:44:43.000,289,11054045,-795,0,1697478282,13016.895438809988,82.53325790999952,54375.07221816001 2023-10-16,17:44:44.000,289,11054049,-795,0,1697478283,13016.848284639993,82.5191596500008,54375.149076480004 2023-10-16,17:44:45.000,289,11053996,-795,0,1697478284,13016.895438809988,82.56145443000423,54375.10715376 2023-10-16,17:44:46.000,289,11054022,-795,0,1697478285,13016.861757259998,82.52620878000016,54375.19798632 2023-10-16,17:44:47.000,289,11054007,-795,0,1697478286,13016.881966189998,82.54735616999824,54375.16305072001 2023-10-16,17:44:48.000,289,11053939,-795,0,1697478287,13016.929120359993,82.57555269000295,54375.24689616 2023-10-16,17:44:49.000,289,11054012,-795,0,1697478288,13016.915647739988,82.61079833999975,54375.18401208 2023-10-16,17:44:50.000,289,11054036,-715,0,1697478289,13016.922384049998,82.66014225000254,54375.1560636 2023-10-16,17:44:51.000,289,11054037,-795,0,1697478290,13016.922384049998,82.68128964000061,54375.121128000006 2023-10-16,17:44:52.000,289,11054044,-795,0,1697478291,13016.895438809988,82.70948615999805,54375.170037840006 2023-10-16,17:44:53.000,289,11054061,-795,0,1697478292,13016.902175119998,82.75178094000148,54375.121128000006 2023-10-16,17:44:54.000,289,11054065,-795,0,1697478293,13016.935856669988,82.77292832999956,54375.30978024001 2023-10-16,17:44:55.000,289,11054029,-795,0,1697478294,13016.996483459989,82.81522311000299,54375.32375448 2023-10-16,17:44:56.000,289,11054043,-795,0,1697478295,13016.956065599989,82.77292832999956,54375.28183176001 2023-10-16,17:44:57.000,289,11053982,-795,0,1697478296,13016.908911429993,82.85751788999914,54375.09317952001 2023-10-16,17:44:58.000,289,11054056,-795,0,1697478297,13016.962801909998,82.82932137000171,54375.14208936001 2023-10-16,17:44:59.000,289,11054043,-795,0,1697478298,13016.996483459989,82.85751788999914,54375.17702496 2023-10-16,17:45:00.000,289,11054004,-795,0,1697478299,13016.935856669988,82.84341963000043,54375.13510224 2023-10-16,17:45:01.000,289,11054016,-795,0,1697478300,13016.935856669988,82.82932137000171,54375.20497344 2023-10-16,17:45:02.000,289,11054048,-795,0,1697478301,13017.016692389989,82.78702658999828,54375.28183176001 2023-10-16,17:45:03.000,289,11054002,-795,0,1697478302,13016.983010839998,82.7658792000002,54375.10715376 2023-10-16,17:45:04.000,289,11053994,-795,0,1697478303,13016.996483459989,82.73768268000276,54375.1560636 2023-10-16,17:45:05.000,289,11054025,-795,0,1697478304,13016.976274529989,82.70948615999805,54375.16305072001 2023-10-16,17:45:06.000,289,11054039,-795,0,1697478305,13017.050373939994,82.69538789999933,54375.25388328 2023-10-16,17:45:07.000,289,11054021,-795,0,1697478306,13016.983010839998,82.63899486000446,54375.16305072001 2023-10-16,17:45:08.000,289,11054035,-795,0,1697478307,13016.969538219993,82.58260182000231,54375.12811512 2023-10-16,17:45:09.000,289,11054004,-795,0,1697478308,13017.023428699998,82.56850356000359,54375.295806 2023-10-16,17:45:10.000,289,11054023,-795,0,1697478309,13017.009956079994,82.50506139000208,54375.25388328 2023-10-16,17:45:11.000,289,11054005,-795,0,1697478310,13016.976274529989,82.46276660999865,54375.19798632 2023-10-16,17:45:12.000,289,11053972,-795,0,1697478311,13016.942592979998,82.36407879000035,54375.121128000006 2023-10-16,17:45:13.000,289,11053920,-795,0,1697478312,13016.875229879988,82.25129271000333,54374.953437120006 2023-10-16,17:45:14.000,289,11054036,-795,0,1697478313,13016.956065599989,82.21604705999925,54375.17702496 2023-10-16,17:45:15.000,289,11054035,-795,0,1697478314,13016.935856669988,82.2089979299999,54375.17702496 2023-10-16,17:45:16.000,289,11053977,-795,0,1697478315,13016.888702499993,82.14555575999839,54375.121128000006 2023-10-16,17:45:17.000,289,11054057,-795,0,1697478316,13016.875229879988,82.09621185000287,54375.07920528 2023-10-16,17:45:18.000,289,11054043,-795,0,1697478317,13016.881966189998,82.01162229000329,54375.21196056001 2023-10-16,17:45:19.000,289,11054023,-795,0,1697478318,13016.888702499993,81.94818012000178,54375.218947680005 2023-10-16,17:45:20.000,289,11053974,-795,0,1697478319,13016.902175119998,81.88473795000027,54375.20497344 2023-10-16,17:45:21.000,289,11054010,-795,0,1697478320,13016.814603090002,81.8635905600022,54375.07920528 2023-10-16,17:45:22.000,289,11054000,-795,0,1697478321,13016.841548329998,81.82834490999812,54375.0861924 2023-10-16,17:45:23.000,289,11054049,-795,0,1697478322,13016.801130469998,81.79309926000133,54375.149076480004 2023-10-16,17:45:24.000,289,11054029,-795,0,1697478323,13016.807866779993,81.76490274000389,54375.16305072001 2023-10-16,17:45:25.000,289,11054032,-795,0,1697478324,13016.733767370002,81.70850970000174,54375.14208936001 2023-10-16,17:45:26.000,289,11054044,-795,0,1697478325,13016.740503679997,81.62392014000216,54375.07920528 2023-10-16,17:45:27.000,289,11054032,-795,0,1697478326,13016.794394160002,81.6168710100028,54375.24689616 2023-10-16,17:45:28.000,289,11054051,-795,0,1697478327,13016.821339399998,81.5675271,54375.26087040001 2023-10-16,17:45:29.000,289,11054007,-795,0,1697478328,13016.747239989993,81.54637971000193,54375.18401208 2023-10-16,17:45:30.000,289,11054075,-795,0,1697478329,13016.733767370002,81.48998666999978,54375.18401208 2023-10-16,17:45:31.000,289,11054067,-795,0,1697478330,13016.619250099997,81.46179015000234,54375.0163212 2023-10-16,17:45:32.000,289,11054049,-795,0,1697478331,13016.686613199992,81.44769189000363,54375.121128000006 2023-10-16,17:45:33.000,289,11054060,-795,0,1697478332,13016.666404269992,81.4335936300049,54375.16305072001 2023-10-16,17:45:34.000,289,11054061,-795,0,1697478333,13016.713558440002,81.39129885000148,54375.27484464 2023-10-16,17:45:35.000,289,11053993,-795,0,1697478334,13016.686613199992,81.37720059000276,54375.20497344 2023-10-16,17:45:36.000,289,11054066,-795,0,1697478335,13016.693349510002,81.35605320000468,54375.17702496 2023-10-16,17:45:37.000,289,11054014,-795,0,1697478336,13016.612513790002,81.39129885000148,54375.20497344 2023-10-16,17:45:38.000,289,11054023,-795,0,1697478337,13016.639459029997,81.39834798000084,54375.1560636 2023-10-16,17:45:39.000,289,11054007,-795,0,1697478338,13016.531678070001,81.36310233000404,54375.051256800005 2023-10-16,17:45:40.000,289,11053982,-795,0,1697478339,13016.558623309997,81.37720059000276,54375.05824392 2023-10-16,17:45:41.000,289,11053987,-795,0,1697478340,13016.518205449996,81.39129885000148,54375.07920528 2023-10-16,17:45:42.000,289,11054011,-795,0,1697478341,13016.551887000001,81.34900406999805,54375.12811512 2023-10-16,17:45:43.000,289,11054029,-795,0,1697478342,13016.524941759992,81.3701514600034,54375.1560636 2023-10-16,17:45:44.000,289,11054033,-795,0,1697478343,13016.497996519996,81.39129885000148,54375.10715376 2023-10-16,17:45:45.000,289,11054031,-795,0,1697478344,13016.437369729996,81.3701514600034,54375.0861924 2023-10-16,17:45:46.000,289,11054014,-795,0,1697478345,13016.376742939996,81.39834798000084,54374.90452728001 2023-10-16,17:45:47.000,289,11054008,-795,0,1697478346,13016.32285245999,81.39129885000148,54375.00933408 2023-10-16,17:45:48.000,289,11053994,-795,0,1697478347,13016.32958877,81.46179015000234,54375.10715376 2023-10-16,17:45:49.000,289,11054038,-795,0,1697478348,13016.28917091,81.4688392800017,54375.06523104 2023-10-16,17:45:50.000,289,11053966,-795,0,1697478349,13016.20159887999,81.48293754000042,54375.09317952001 2023-10-16,17:45:51.000,289,11054018,-795,0,1697478350,13016.12076315999,81.57457622999937,54374.981385600004 2023-10-16,17:45:52.000,289,11053984,-795,0,1697478351,13016.053400059995,81.6803131800043,54374.99535984001 2023-10-16,17:45:53.000,289,11054003,-795,0,1697478352,13015.98603696,81.76490274000389,54374.89754016 2023-10-16,17:45:54.000,289,11054014,-795,0,1697478353,13016.08708161,81.95522925000114,54374.86260456 2023-10-16,17:45:55.000,289,11053992,-795,0,1697478354,13016.10729054,81.99047489999793,54374.44337736001 2023-10-16,17:45:56.000,289,11053973,-795,0,1697478355,13016.336325079996,81.94113099000242,54374.715875040005 2023-10-16,17:45:57.000,289,11054044,-795,0,1697478356,13016.37000663,81.82834490999812,54374.834656080006 2023-10-16,17:45:58.000,289,11054016,-795,0,1697478357,13016.464314969991,81.7155588300011,54374.86959168 2023-10-16,17:45:59.000,289,11054018,-795,0,1697478358,13016.3497977,81.70850970000174,54374.85561744001 2023-10-16,17:46:00.000,289,11053956,-795,0,1697478359,13016.383479249991,81.69441144000302,54374.92548864001 2023-10-16,17:46:01.000,289,11054003,-795,0,1697478360,13016.30264352999,81.74375534999854,54374.89754016 2023-10-16,17:46:02.000,289,11053966,-795,0,1697478361,13016.336325079996,81.7508044799979,54374.953437120006 2023-10-16,17:46:03.000,289,11054015,-795,0,1697478362,13016.30264352999,81.75785361000453,54374.99535984001 2023-10-16,17:46:04.000,289,11054053,-795,0,1697478363,13016.275698289995,81.77900100000261,54374.981385600004 2023-10-16,17:46:05.000,289,11053953,-795,0,1697478364,13016.28917091,81.84949230000348,54374.92548864001 2023-10-16,17:46:06.000,289,11054018,-795,0,1697478365,13016.24875305,81.85654143000284,54374.93946288 2023-10-16,17:46:07.000,289,11053987,-795,0,1697478366,13016.295907219996,81.89178707999963,54375.0861924 2023-10-16,17:46:08.000,289,11054002,-795,0,1697478367,13016.3497977,81.94818012000178,54375.04426968001 2023-10-16,17:46:09.000,289,11054080,-795,0,1697478368,13016.30937984,81.99047489999793,54375.051256800005 2023-10-16,17:46:10.000,289,11053994,-795,0,1697478369,13016.32958877,81.99752403000457,54375.07221816001 2023-10-16,17:46:11.000,289,11054020,-795,0,1697478370,13016.32285245999,82.08211359000416,54374.96741136 2023-10-16,17:46:12.000,289,11054006,-795,0,1697478371,13016.30937984,82.11735924000095,54374.94645000001 2023-10-16,17:46:13.000,289,11054043,-795,0,1697478372,13016.363270319991,82.19489967000118,54375.0163212 2023-10-16,17:46:14.000,289,11053992,-795,0,1697478373,13016.22180780999,82.25834184000269,54374.75779776001 2023-10-16,17:46:15.000,289,11054068,-795,0,1697478374,13016.336325079996,82.40637357000378,54374.96741136 2023-10-16,17:46:16.000,289,11053967,-795,0,1697478375,13016.24875305,82.43457009000122,54374.87657880001 2023-10-16,17:46:17.000,289,11054033,-795,0,1697478376,13016.28243459999,82.37817704999907,54374.89055304 2023-10-16,17:46:18.000,289,11054014,-795,0,1697478377,13016.316116149996,82.39227530999779,54374.9115144 2023-10-16,17:46:19.000,289,11054017,-795,0,1697478378,13016.423897109991,82.43457009000122,54374.93946288 2023-10-16,17:46:20.000,289,11053991,-795,0,1697478379,13016.396951869996,82.47686487000465,54374.84863032 2023-10-16,17:46:21.000,289,11054003,-795,0,1697478380,13016.437369729996,82.49801226000272,54374.883565920005 2023-10-16,17:46:22.000,289,11053935,-795,0,1697478381,13016.484523899991,82.55440530000487,54375.0163212 2023-10-16,17:46:23.000,289,11054034,-795,0,1697478382,13016.497996519996,82.58260182000231,54375.002346960006 2023-10-16,17:46:24.000,289,11053988,-795,0,1697478383,13016.477787589996,82.57555269000295,54375.002346960006 2023-10-16,17:46:25.000,289,11054044,-795,0,1697478384,13016.450842350001,82.59670008000103,54374.90452728001 2023-10-16,17:46:26.000,289,11054015,-795,0,1697478385,13016.484523899991,82.64604399000382,54374.96042424 2023-10-16,17:46:27.000,289,11054048,-795,0,1697478386,13016.484523899991,82.66014225000254,54374.85561744001 2023-10-16,17:46:28.000,289,11053974,-795,0,1697478387,13016.551887000001,82.64604399000382,54374.98837272 2023-10-16,17:46:29.000,289,11054090,-795,0,1697478388,13016.639459029997,82.63194572999782,54374.981385600004 2023-10-16,17:46:30.000,289,11053984,-795,0,1697478389,13016.619250099997,82.63899486000446,54374.96741136 2023-10-16,17:46:31.000,289,11053964,-795,0,1697478390,13016.619250099997,82.62489659999846,54374.953437120006 2023-10-16,17:46:32.000,289,11053986,-795,0,1697478391,13016.700085819997,82.59670008000103,54375.051256800005 2023-10-16,17:46:33.000,289,11054026,-795,0,1697478392,13016.753976300002,82.54030703999888,54375.00933408 2023-10-16,17:46:34.000,289,11054061,-795,0,1697478393,13016.774185230002,82.49801226000272,54375.00933408 2023-10-16,17:46:35.000,289,11054061,-795,0,1697478394,13016.780921539998,82.46276660999865,54374.883565920005 2023-10-16,17:46:36.000,289,11054056,-795,0,1697478395,13016.861757259998,82.37112791999971,54374.883565920005 2023-10-16,17:46:37.000,289,11054019,-795,0,1697478396,13017.003219769998,82.3217840100042,54374.96042424 2023-10-16,17:46:38.000,289,11054003,-795,0,1697478397,13017.131209659994,82.24424358000397,54374.953437120006 2023-10-16,17:46:39.000,289,11054041,-795,0,1697478398,13017.252463239995,82.34293140000227,54374.91850152 2023-10-16,17:46:40.000,289,11053970,-795,0,1697478399,13017.29961740999,82.50506139000208,54374.834656080006 2023-10-16,17:46:41.000,289,11054023,-795,0,1697478400,13017.097528109989,82.71653529000469,54374.68792656001 2023-10-16,17:46:42.000,289,11053952,-795,0,1697478401,13016.855020950003,82.75178094000148,54374.75081064 2023-10-16,17:46:43.000,289,11054057,-795,0,1697478402,13016.700085819997,82.64604399000382,54374.84863032 2023-10-16,17:46:44.000,289,11054015,-795,0,1697478403,13016.659667959997,82.5191596500008,54374.89754016 2023-10-16,17:46:45.000,289,11054012,-795,0,1697478404,13016.599041169997,82.3217840100042,54374.89754016 2023-10-16,17:46:46.000,289,11053994,-795,0,1697478405,13016.599041169997,82.18080141000246,54374.90452728001 2023-10-16,17:46:47.000,289,11054035,-795,0,1697478406,13016.632722720002,82.0750644600048,54375.0163212 2023-10-16,17:46:48.000,289,11053954,-795,0,1697478407,13016.700085819997,82.03276968000137,54375.03728256 2023-10-16,17:46:49.000,289,11053963,-795,0,1697478408,13016.720294749997,81.9622783800005,54374.932475760004 2023-10-16,17:46:50.000,289,11054037,-795,0,1697478409,13016.760712609997,81.87063969000155,54375.10715376 2023-10-16,17:46:51.000,289,11053978,-795,0,1697478410,13016.700085819997,81.80014839000069,54374.92548864001 2023-10-16,17:46:52.000,289,11054043,-795,0,1697478411,13016.666404269992,81.78605013000197,54374.96741136 2023-10-16,17:46:53.000,289,11053958,-795,0,1697478412,13016.733767370002,81.72260796000046,54375.0163212 2023-10-16,17:46:54.000,289,11054001,-795,0,1697478413,13016.747239989993,81.69441144000302,54375.100166640004 2023-10-16,17:46:55.000,289,11054029,-795,0,1697478414,13016.740503679997,81.63096927000151,54375.11414088001 2023-10-16,17:46:56.000,289,11053990,-795,0,1697478415,13016.639459029997,81.59572362000472,54374.92548864001 2023-10-16,17:46:57.000,289,11053991,-795,0,1697478416,13016.625986409992,81.57457622999937,54375.07920528 2023-10-16,17:46:58.000,289,11054061,-795,0,1697478417,13016.646195339992,81.51818319000449,54374.932475760004 2023-10-16,17:46:59.000,289,11054024,-795,0,1697478418,13016.652931650002,81.48998666999978,54374.96741136 2023-10-16,17:47:00.000,289,11054041,-795,0,1697478419,13016.538414379997,81.53228145000321,54374.93946288 2023-10-16,17:47:01.000,289,11054015,-795,0,1697478420,13016.551887000001,81.48998666999978,54374.87657880001 2023-10-16,17:47:02.000,289,11054011,-795,0,1697478421,13016.625986409992,81.44064276000427,54374.98837272 2023-10-16,17:47:03.000,289,11053981,-795,0,1697478422,13016.619250099997,81.44769189000363,54374.953437120006 2023-10-16,17:47:04.000,289,11053940,-795,0,1697478423,13016.612513790002,81.42654449999827,54374.932475760004 2023-10-16,17:47:05.000,289,11054041,-795,0,1697478424,13016.585568549992,81.4335936300049,54374.834656080006 2023-10-16,17:47:06.000,289,11054000,-795,0,1697478425,13016.551887000001,81.39129885000148,54374.82766896001 2023-10-16,17:47:07.000,289,11054030,-795,0,1697478426,13016.511469140001,81.39834798000084,54374.75081064 2023-10-16,17:47:08.000,289,11053941,-795,0,1697478427,13016.511469140001,81.41949536999891,54374.834656080006 2023-10-16,17:47:09.000,289,11054038,-795,0,1697478428,13016.558623309997,81.42654449999827,54374.87657880001 2023-10-16,17:47:10.000,289,11054014,-795,0,1697478429,13016.558623309997,81.41949536999891,54374.89055304 2023-10-16,17:47:11.000,289,11054002,-795,0,1697478430,13016.524941759992,81.41244623999955,54374.79972048 2023-10-16,17:47:12.000,289,11053995,-795,0,1697478431,13016.572095930002,81.4053971100002,54374.90452728001 2023-10-16,17:47:13.000,289,11054017,-795,0,1697478432,13016.538414379997,81.42654449999827,54374.86260456 2023-10-16,17:47:14.000,289,11054009,-795,0,1697478433,13016.511469140001,81.42654449999827,54374.77875912001 2023-10-16,17:47:15.000,289,11053995,-795,0,1697478434,13016.464314969991,81.42654449999827,54374.69491368 2023-10-16,17:47:16.000,289,11053969,-795,0,1697478435,13016.41042449,81.4335936300049,54374.75779776001 2023-10-16,17:47:17.000,289,11054032,-795,0,1697478436,13016.39021556,81.4688392800017,54374.764784880004 2023-10-16,17:47:18.000,289,11054024,-795,0,1697478437,13016.471051280001,81.42654449999827,54374.883565920005 2023-10-16,17:47:19.000,289,11054032,-795,0,1697478438,13016.444106039991,81.47588841000106,54374.90452728001 2023-10-16,17:47:20.000,289,11054059,-795,0,1697478439,13016.457578659996,81.4688392800017,54374.85561744001 2023-10-16,17:47:21.000,289,11053981,-795,0,1697478440,13016.403688179991,81.48293754000042,54374.80670760001 2023-10-16,17:47:22.000,289,11053962,-795,0,1697478441,13016.383479249991,81.45474102000298,54374.72286216 2023-10-16,17:47:23.000,289,11054000,-795,0,1697478442,13016.37000663,81.49703579999914,54374.73683640001 2023-10-16,17:47:24.000,289,11054050,-795,0,1697478443,13016.471051280001,81.52523232000385,54374.79273336 2023-10-16,17:47:25.000,289,11053997,-795,0,1697478444,13016.430633420001,81.48998666999978,54374.834656080006 2023-10-16,17:47:26.000,289,11054038,-795,0,1697478445,13016.417160799996,81.48293754000042,54374.77875912001 2023-10-16,17:47:27.000,289,11053999,-795,0,1697478446,13016.417160799996,81.5040849299985,54374.72286216 2023-10-16,17:47:28.000,289,11053981,-795,0,1697478447,13016.471051280001,81.48293754000042,54374.77875912001 2023-10-16,17:47:29.000,289,11054036,-795,0,1697478448,13016.295907219996,81.51113405999786,54374.499274320005 2023-10-16,17:47:30.000,289,11054038,-795,0,1697478449,13016.37000663,81.48293754000042,54374.43639024 2023-10-16,17:47:31.000,289,11053989,-795,0,1697478450,13016.444106039991,81.45474102000298,54374.70888792001 2023-10-16,17:47:32.000,289,11054022,-795,0,1697478451,13016.538414379997,81.44064276000427,54374.85561744001 2023-10-16,17:47:33.000,289,11053997,-795,0,1697478452,13016.518205449996,81.4335936300049,54374.87657880001 2023-10-16,17:47:34.000,289,11054031,-795,0,1697478453,13016.497996519996,81.4335936300049,54374.86260456 2023-10-16,17:47:35.000,289,11054007,-795,0,1697478454,13016.531678070001,81.42654449999827,54374.883565920005 2023-10-16,17:47:36.000,289,11053986,-795,0,1697478455,13016.491260210001,81.41949536999891,54374.771772 2023-10-16,17:47:37.000,289,11054036,-795,0,1697478456,13016.551887000001,81.44064276000427,54374.86959168 2023-10-16,17:47:38.000,289,11053964,-795,0,1697478457,13016.585568549992,81.44064276000427,54374.80670760001 2023-10-16,17:47:39.000,289,11054058,-795,0,1697478458,13016.558623309997,81.4335936300049,54374.89055304 2023-10-16,17:47:40.000,289,11054047,-795,0,1697478459,13016.585568549992,81.41949536999891,54374.764784880004 2023-10-16,17:47:41.000,289,11053991,-795,0,1697478460,13016.572095930002,81.4335936300049,54374.77875912001 2023-10-16,17:47:42.000,289,11054001,-795,0,1697478461,13016.551887000001,81.47588841000106,54374.764784880004 2023-10-16,17:47:43.000,289,11054004,-795,0,1697478462,13016.605777479992,81.48293754000042,54374.86959168 2023-10-16,17:47:44.000,289,11053985,-795,0,1697478463,13016.632722720002,81.48293754000042,54374.86260456 2023-10-16,17:47:45.000,289,11054002,-795,0,1697478464,13016.625986409992,81.51113405999786,54374.80670760001 2023-10-16,17:47:46.000,289,11054020,-795,0,1697478465,13016.585568549992,81.54637971000193,54374.715875040005 2023-10-16,17:47:47.000,289,11053993,-795,0,1697478466,13016.646195339992,81.5675271,54374.75081064 2023-10-16,17:47:48.000,289,11054079,-795,0,1697478467,13016.686613199992,81.57457622999937,54374.77875912001 2023-10-16,17:47:49.000,289,11053994,-795,0,1697478468,13016.686613199992,81.58162535999872,54374.86959168 2023-10-16,17:47:50.000,289,11053986,-795,0,1697478469,13016.713558440002,81.5675271,54374.85561744001 2023-10-16,17:47:51.000,289,11054015,-795,0,1697478470,13016.666404269992,81.5675271,54374.813694720004 2023-10-16,17:47:52.000,289,11053960,-795,0,1697478471,13016.720294749997,81.62392014000216,54374.89055304 2023-10-16,17:47:53.000,289,11054027,-795,0,1697478472,13016.666404269992,81.58867448999808,54374.84863032 2023-10-16,17:47:54.000,289,11053974,-795,0,1697478473,13016.720294749997,81.60277275000408,54374.85561744001 2023-10-16,17:47:55.000,289,11054001,-795,0,1697478474,13016.666404269992,81.57457622999937,54374.77875912001 2023-10-16,17:47:56.000,289,11054041,-795,0,1697478475,13016.673140580002,81.60277275000408,54374.65997808001 2023-10-16,17:47:57.000,289,11054039,-795,0,1697478476,13016.686613199992,81.57457622999937,54374.93946288 2023-10-16,17:47:58.000,289,11054075,-795,0,1697478477,13016.720294749997,81.57457622999937,54374.883565920005 2023-10-16,17:47:59.000,289,11054019,-795,0,1697478478,13016.693349510002,81.54637971000193,54374.8416432 2023-10-16,17:48:00.000,289,11053980,-795,0,1697478479,13016.753976300002,81.51818319000449,54374.89754016 2023-10-16,17:48:01.000,289,11053990,-795,0,1697478480,13016.679876889997,81.49703579999914,54374.785746240006 2023-10-16,17:48:02.000,289,11053970,-795,0,1697478481,13016.679876889997,81.47588841000106,54374.834656080006 2023-10-16,17:48:03.000,289,11053999,-795,0,1697478482,13016.646195339992,81.41949536999891,54374.86959168 2023-10-16,17:48:04.000,289,11054046,-795,0,1697478483,13016.632722720002,81.4053971100002,54374.883565920005 2023-10-16,17:48:05.000,289,11054025,-795,0,1697478484,13016.524941759992,81.39129885000148,54374.82766896001 2023-10-16,17:48:06.000,289,11054019,-795,0,1697478485,13016.619250099997,81.34195493999869,54374.84863032 2023-10-16,17:48:07.000,289,11054033,-795,0,1697478486,13016.578832239997,81.27851277000445,54374.91850152 2023-10-16,17:48:08.000,289,11053983,-795,0,1697478487,13016.578832239997,81.28556190000381,54374.90452728001 2023-10-16,17:48:09.000,289,11054036,-795,0,1697478488,13016.524941759992,81.25031624999974,54374.86959168 2023-10-16,17:48:10.000,289,11053972,-795,0,1697478489,13016.504732829992,81.2221197300023,54374.85561744001 2023-10-16,17:48:11.000,289,11054004,-795,0,1697478490,13016.396951869996,81.18687407999823,54374.77875912001 2023-10-16,17:48:12.000,289,11053967,-795,0,1697478491,13016.363270319991,81.19392321000487,54374.834656080006 2023-10-16,17:48:13.000,289,11054043,-795,0,1697478492,13016.403688179991,81.15162843000144,54374.96042424 2023-10-16,17:48:14.000,289,11054024,-795,0,1697478493,13016.383479249991,81.10228451999865,54374.99535984001 2023-10-16,17:48:15.000,289,11054040,-795,0,1697478494,13016.34306138999,81.06703887000185,54374.981385600004 2023-10-16,17:48:16.000,289,11053990,-795,0,1697478495,13016.235280429995,81.03884235000442,54374.785746240006 2023-10-16,17:48:17.000,289,11054034,-795,0,1697478496,13016.24875305,81.07408800000121,54374.82068184 2023-10-16,17:48:18.000,289,11053995,-795,0,1697478497,13016.24201673999,81.07408800000121,54374.92548864001 2023-10-16,17:48:19.000,289,11054019,-795,0,1697478498,13016.215071499995,81.03884235000442,54374.94645000001 2023-10-16,17:48:20.000,289,11054029,-795,0,1697478499,13016.16118101999,81.07408800000121,54374.90452728001 2023-10-16,17:48:21.000,289,11053985,-795,0,1697478500,13016.18812626,81.07408800000121,54374.8416432 2023-10-16,17:48:22.000,289,11053987,-795,0,1697478501,13016.154444709995,81.08818625999993,54374.771772 2023-10-16,17:48:23.000,289,11053984,-795,0,1697478502,13016.134235779995,81.09523538999929,54374.87657880001 2023-10-16,17:48:24.000,289,11053976,-795,0,1697478503,13016.134235779995,81.13048104000336,54374.79273336 2023-10-16,17:48:25.000,289,11054042,-795,0,1697478504,13016.08708161,81.1586775600008,54374.813694720004 2023-10-16,17:48:26.000,289,11054008,-795,0,1697478505,13016.01971850999,81.19392321000487,54374.77875912001 2023-10-16,17:48:27.000,289,11054056,-795,0,1697478506,13016.053400059995,81.22916886000166,54374.59010688001 2023-10-16,17:48:28.000,289,11054017,-795,0,1697478507,13016.03992743999,81.29261103000317,54374.82766896001 2023-10-16,17:48:29.000,289,11053994,-795,0,1697478508,13016.02645482,81.3701514600034,54374.82068184 2023-10-16,17:48:30.000,289,11054035,-795,0,1697478509,13015.992773269994,81.3701514600034,54374.813694720004 2023-10-16,17:48:31.000,289,11054066,-795,0,1697478510,13015.972564339994,81.42654449999827,54374.80670760001 2023-10-16,17:48:32.000,289,11053975,-795,0,1697478511,13015.98603696,81.45474102000298,54374.8416432 2023-10-16,17:48:33.000,289,11054003,-795,0,1697478512,13015.95909171999,81.53228145000321,54374.785746240006 2023-10-16,17:48:34.000,289,11054027,-795,0,1697478513,13015.93888278999,81.57457622999937,54374.834656080006 2023-10-16,17:48:35.000,289,11054026,-795,0,1697478514,13015.891728619994,81.60982188000344,54374.666965200006 2023-10-16,17:48:36.000,289,11054057,-795,0,1697478515,13015.884992309999,81.67326404999767,54374.72286216 2023-10-16,17:48:37.000,289,11053990,-795,0,1697478516,13015.891728619994,81.69441144000302,54374.715875040005 2023-10-16,17:48:38.000,289,11053970,-795,0,1697478517,13015.925410169999,81.7155588300011,54374.82766896001 2023-10-16,17:48:39.000,289,11054048,-795,0,1697478518,13015.925410169999,81.80719752000005,54374.87657880001 2023-10-16,17:48:40.000,289,11053939,-795,0,1697478519,13015.911937549994,81.82834490999812,54374.834656080006 2023-10-16,17:48:41.000,289,11053991,-795,0,1697478520,13015.844574449999,81.87768882000091,54374.666965200006 2023-10-16,17:48:42.000,289,11053962,-795,0,1697478521,13015.871519689994,81.85654143000284,54374.70888792001 2023-10-16,17:48:43.000,289,11054065,-795,0,1697478522,13015.89846492999,81.87768882000091,54374.65997808001 2023-10-16,17:48:44.000,289,11054039,-795,0,1697478523,13015.89846492999,81.8635905600022,54374.69491368 2023-10-16,17:48:45.000,289,11054053,-795,0,1697478524,13015.884992309999,81.87768882000091,54374.63901672001 2023-10-16,17:48:46.000,289,11054011,-795,0,1697478525,13015.925410169999,81.88473795000027,54374.65997808001 2023-10-16,17:48:47.000,289,11054015,-795,0,1697478526,13015.952355409994,81.85654143000284,54374.75081064 2023-10-16,17:48:48.000,289,11054034,-795,0,1697478527,13015.945619099999,81.82834490999812,54374.77875912001 2023-10-16,17:48:49.000,289,11054008,-795,0,1697478528,13015.972564339994,81.8142466499994,54374.764784880004 2023-10-16,17:48:50.000,289,11054000,-795,0,1697478529,13015.93888278999,81.77195187000325,54374.75779776001 2023-10-16,17:48:51.000,289,11053998,-795,0,1697478530,13015.932146479994,81.74375534999854,54374.646003840004 2023-10-16,17:48:52.000,289,11054014,-795,0,1697478531,13015.932146479994,81.72260796000046,54374.666965200006 2023-10-16,17:48:53.000,289,11054018,-795,0,1697478532,13016.033191129995,81.72965708999982,54374.85561744001 2023-10-16,17:48:54.000,289,11053990,-795,0,1697478533,13016.01971850999,81.65211665999959,54374.883565920005 2023-10-16,17:48:55.000,289,11054013,-795,0,1697478534,13016.06013636999,81.64506753000023,54374.771772 2023-10-16,17:48:56.000,289,11053979,-795,0,1697478535,13015.98603696,81.62392014000216,54374.72984928 2023-10-16,17:48:57.000,289,11053974,-795,0,1697478536,13016.033191129995,81.5675271,54374.74382352 2023-10-16,17:48:58.000,289,11054028,-795,0,1697478537,13016.08034529999,81.54637971000193,54374.82068184 2023-10-16,17:48:59.000,289,11053998,-795,0,1697478538,13016.06013636999,81.49703579999914,54374.813694720004 2023-10-16,17:49:00.000,289,11054032,-795,0,1697478539,13016.03992743999,81.46179015000234,54374.69491368 2023-10-16,17:49:01.000,289,11054032,-795,0,1697478540,13016.02645482,81.4053971100002,54374.69491368 2023-10-16,17:49:02.000,289,11053983,-795,0,1697478541,13016.12076315999,81.42654449999827,54374.82766896001 2023-10-16,17:49:03.000,289,11054064,-795,0,1697478542,13016.10729054,81.34900406999805,54374.77875912001 2023-10-16,17:49:04.000,289,11053997,-795,0,1697478543,13016.08708161,81.33490580999933,54374.73683640001 2023-10-16,17:49:05.000,289,11053990,-795,0,1697478544,13016.08034529999,81.31375842000125,54374.68792656001 2023-10-16,17:49:06.000,289,11054039,-795,0,1697478545,13016.093817919995,81.27146363999782,54374.69491368 2023-10-16,17:49:07.000,289,11054083,-795,0,1697478546,13016.114026849995,81.22916886000166,54374.65299096 2023-10-16,17:49:08.000,289,11054036,-795,0,1697478547,13016.12076315999,81.19392321000487,54374.77875912001 2023-10-16,17:49:09.000,289,11054041,-795,0,1697478548,13016.1477084,81.17982494999887,54374.77875912001 2023-10-16,17:49:10.000,289,11054023,-795,0,1697478549,13016.093817919995,81.13048104000336,54374.77875912001 2023-10-16,17:49:11.000,289,11054053,-795,0,1697478550,13016.10729054,81.05294061000313,54374.6320296 2023-10-16,17:49:12.000,289,11054005,-795,0,1697478551,13016.174653639995,81.05294061000313,54374.79273336 2023-10-16,17:49:13.000,289,11054087,-795,0,1697478552,13016.18812626,81.05294061000313,54374.75081064 2023-10-16,17:49:14.000,289,11054052,-795,0,1697478553,13016.215071499995,80.96130192000419,54374.72286216 2023-10-16,17:49:15.000,289,11054003,-795,0,1697478554,13016.16791733,80.98244931000227,54374.55517128 2023-10-16,17:49:16.000,289,11053983,-795,0,1697478555,13016.194862569995,80.96130192000419,54374.53420992 2023-10-16,17:49:17.000,289,11054051,-795,0,1697478556,13016.16118101999,80.97540018000291,54374.666965200006 2023-10-16,17:49:18.000,289,11054035,-795,0,1697478557,13016.18138994999,80.92605627000012,54374.57613264 2023-10-16,17:49:19.000,289,11054026,-795,0,1697478558,13016.32285245999,80.9119580100014,54374.715875040005 2023-10-16,17:49:20.000,289,11054031,-755,0,1697478559,13016.28917091,80.90490888000204,54374.69491368 2023-10-16,17:49:21.000,289,11054033,-795,0,1697478560,13016.255489359995,80.9472036599982,54374.5621584 2023-10-16,17:49:22.000,289,11054019,-795,0,1697478561,13016.235280429995,80.9119580100014,54374.5621584 2023-10-16,17:49:23.000,289,11053994,-795,0,1697478562,13016.316116149996,80.94015452999884,54374.63901672001 2023-10-16,17:49:24.000,289,11054031,-795,0,1697478563,13016.336325079996,80.94015452999884,54374.61106824001 2023-10-16,17:49:25.000,289,11053994,-795,0,1697478564,13016.32285245999,80.98244931000227,54374.618055360006 2023-10-16,17:49:26.000,289,11054018,-795,0,1697478565,13016.3497977,80.98949844000163,54374.62504248 2023-10-16,17:49:27.000,289,11054010,-795,0,1697478566,13016.417160799996,81.06703887000185,54374.70888792001 2023-10-16,17:49:28.000,289,11054050,-795,0,1697478567,13016.403688179991,81.09523538999929,54374.70888792001 2023-10-16,17:49:29.000,289,11054025,-795,0,1697478568,13016.417160799996,81.11638278000464,54374.65299096 2023-10-16,17:49:30.000,289,11054029,-795,0,1697478569,13016.396951869996,81.17982494999887,54374.56914552001 2023-10-16,17:49:31.000,289,11054024,-795,0,1697478570,13016.417160799996,81.20802147000359,54374.55517128 2023-10-16,17:49:32.000,289,11054014,-795,0,1697478571,13016.457578659996,81.22916886000166,54374.63901672001 2023-10-16,17:49:33.000,289,11054002,-795,0,1697478572,13016.504732829992,81.28556190000381,54374.72286216 2023-10-16,17:49:34.000,289,11054057,-795,0,1697478573,13016.524941759992,81.2573653799991,54374.72286216 2023-10-16,17:49:35.000,289,11054034,-795,0,1697478574,13016.558623309997,81.26441450999846,54374.74382352 2023-10-16,17:49:36.000,289,11054073,-795,0,1697478575,13016.612513790002,81.28556190000381,54374.80670760001 2023-10-16,17:49:37.000,289,11054044,-795,0,1697478576,13016.592304860002,81.30670929000189,54374.75779776001 2023-10-16,17:49:38.000,289,11054045,-795,0,1697478577,13016.619250099997,81.27851277000445,54374.715875040005 2023-10-16,17:49:39.000,289,11054064,-795,0,1697478578,13016.666404269992,81.33490580999933,54374.715875040005 2023-10-16,17:49:40.000,289,11053978,-795,0,1697478579,13016.578832239997,81.25031624999974,54374.646003840004 2023-10-16,17:49:41.000,289,11054021,-795,0,1697478580,13016.565359619992,81.23621799000102,54374.63901672001 2023-10-16,17:49:42.000,289,11053996,-795,0,1697478581,13016.545150689992,81.22916886000166,54374.80670760001 2023-10-16,17:49:43.000,289,11054025,-795,0,1697478582,13016.491260210001,81.27851277000445,54374.74382352 2023-10-16,17:49:44.000,289,11054034,-795,0,1697478583,13016.430633420001,81.34195493999869,54374.715875040005 2023-10-16,17:49:45.000,289,11054036,-795,0,1697478584,13016.30937984,81.4335936300049,54374.63901672001 2023-10-16,17:49:46.000,289,11054032,-795,0,1697478585,13016.3497977,81.51818319000449,54374.618055360006 2023-10-16,17:49:47.000,289,11054002,-795,0,1697478586,13016.3497977,81.57457622999937,54374.74382352 2023-10-16,17:49:48.000,289,11054040,-795,0,1697478587,13016.403688179991,81.6168710100028,54374.73683640001 2023-10-16,17:49:49.000,289,11053983,-795,0,1697478588,13016.403688179991,81.66621491999831,54374.73683640001 2023-10-16,17:49:50.000,289,11054050,-795,0,1697478589,13016.383479249991,81.67326404999767,54374.771772 2023-10-16,17:49:51.000,289,11054000,-795,0,1697478590,13016.383479249991,81.67326404999767,54374.72286216 2023-10-16,17:49:52.000,289,11054002,-795,0,1697478591,13016.423897109991,81.6803131800043,54374.79972048 2023-10-16,17:49:53.000,289,11054012,-795,0,1697478592,13016.430633420001,81.70850970000174,54374.70888792001 2023-10-16,17:49:54.000,289,11054021,-795,0,1697478593,13016.444106039991,81.70850970000174,54374.75081064 2023-10-16,17:49:55.000,289,11054039,-795,0,1697478594,13016.34306138999,81.70146057000238,54374.72984928 2023-10-16,17:49:56.000,289,11054053,-795,0,1697478595,13016.32285245999,81.72965708999982,54374.68792656001 2023-10-16,17:49:57.000,289,11054042,-795,0,1697478596,13016.34306138999,81.72260796000046,54374.74382352 2023-10-16,17:49:58.000,289,11053994,-795,0,1697478597,13016.437369729996,81.70146057000238,54374.834656080006 2023-10-16,17:49:59.000,289,11053996,-795,0,1697478598,13016.383479249991,81.68736231000366,54374.84863032 2023-10-16,17:50:00.000,289,11054040,-795,0,1697478599,13016.336325079996,81.66621491999831,54374.84863032 2023-10-16,17:50:01.000,289,11054027,-795,0,1697478600,13016.26222566999,81.68736231000366,54374.75081064 2023-10-16,17:50:02.000,289,11054029,-795,0,1697478601,13016.26222566999,81.60277275000408,54374.82766896001 2023-10-16,17:50:03.000,289,11054015,-795,0,1697478602,13016.26222566999,81.59572362000472,54374.85561744001 2023-10-16,17:50:04.000,289,11054020,-795,0,1697478603,13016.26222566999,81.58162535999872,54374.8416432 2023-10-16,17:50:05.000,289,11054073,-795,0,1697478604,13016.16791733,81.60982188000344,54374.84863032 2023-10-16,17:50:06.000,289,11054043,-795,0,1697478605,13016.20159887999,81.59572362000472,54374.89754016 2023-10-16,17:50:07.000,289,11054048,-795,0,1697478606,13016.20159887999,81.52523232000385,54374.72984928 2023-10-16,17:50:08.000,289,11053963,-795,0,1697478607,13016.22180780999,81.5040849299985,54374.834656080006 2023-10-16,17:50:09.000,289,11054087,-795,0,1697478608,13016.194862569995,81.48293754000042,54374.771772 2023-10-16,17:50:10.000,289,11054031,-795,0,1697478609,13016.174653639995,81.48293754000042,54374.785746240006 2023-10-16,17:50:11.000,289,11053988,-795,0,1697478610,13016.08034529999,81.4335936300049,54374.65299096 2023-10-16,17:50:12.000,289,11053998,-795,0,1697478611,13016.073608989995,81.44064276000427,54374.61106824001 2023-10-16,17:50:13.000,289,11054068,-795,0,1697478612,13016.10055422999,81.44064276000427,54374.67395232 2023-10-16,17:50:14.000,289,11054044,-795,0,1697478613,13016.12076315999,81.4053971100002,54374.80670760001 2023-10-16,17:50:15.000,289,11054070,-795,0,1697478614,13016.16791733,81.41949536999891,54374.87657880001 2023-10-16,17:50:16.000,289,11054036,-795,0,1697478615,13016.174653639995,81.39129885000148,54374.82766896001 2023-10-16,17:50:17.000,289,11054049,-795,0,1697478616,13016.06687268,81.44769189000363,54374.75779776001 2023-10-16,17:50:18.000,289,11053999,-795,0,1697478617,13016.114026849995,81.41244623999955,54374.72286216 2023-10-16,17:50:19.000,289,11054085,-795,0,1697478618,13016.06687268,81.46179015000234,54374.646003840004 2023-10-16,17:50:20.000,289,11054029,-795,0,1697478619,13016.12749947,81.47588841000106,54374.77875912001 2023-10-16,17:50:21.000,289,11054045,-795,0,1697478620,13016.134235779995,81.51818319000449,54374.77875912001 2023-10-16,17:50:22.000,289,11054038,-795,0,1697478621,13016.20159887999,81.51113405999786,54374.785746240006 2023-10-16,17:50:23.000,289,11054042,-795,0,1697478622,13016.28917091,81.49703579999914,54374.85561744001 2023-10-16,17:50:24.000,289,11053990,-795,0,1697478623,13016.28243459999,81.49703579999914,54374.86959168 2023-10-16,17:50:25.000,289,11054083,-795,0,1697478624,13016.28243459999,81.53228145000321,54374.715875040005 2023-10-16,17:50:26.000,289,11054058,-795,0,1697478625,13016.22854412,81.52523232000385,54374.61106824001 2023-10-16,17:50:27.000,289,11054037,-795,0,1697478626,13016.30937984,81.5675271,54374.68792656001 2023-10-16,17:50:28.000,289,11054074,-795,0,1697478627,13016.30937984,81.58162535999872,54374.72286216 2023-10-16,17:50:29.000,289,11054067,-795,0,1697478628,13016.403688179991,81.59572362000472,54374.75081064 2023-10-16,17:50:30.000,289,11053989,-795,0,1697478629,13016.396951869996,81.5675271,54374.771772 2023-10-16,17:50:31.000,289,11054050,-795,0,1697478630,13016.423897109991,81.6168710100028,54374.7019008 2023-10-16,17:50:32.000,289,11053973,-795,0,1697478631,13016.471051280001,81.60982188000344,54374.771772 2023-10-16,17:50:33.000,289,11054029,-795,0,1697478632,13016.491260210001,81.5675271,54374.715875040005 2023-10-16,17:50:34.000,289,11053992,-795,0,1697478633,13016.518205449996,81.53933058000257,54374.75779776001 2023-10-16,17:50:35.000,289,11054035,-795,0,1697478634,13016.531678070001,81.52523232000385,54374.62504248 2023-10-16,17:50:36.000,289,11054087,-795,0,1697478635,13016.572095930002,81.5675271,54374.65997808001 2023-10-16,17:50:37.000,289,11054049,-795,0,1697478636,13016.639459029997,81.60277275000408,54374.771772 2023-10-16,17:50:38.000,289,11054013,-795,0,1697478637,13016.659667959997,81.57457622999937,54374.85561744001 2023-10-16,17:50:39.000,289,11054083,-795,0,1697478638,13016.673140580002,81.59572362000472,54374.86260456 2023-10-16,17:50:40.000,289,11053941,-795,0,1697478639,13016.679876889997,81.56047797000065,54374.86959168 2023-10-16,17:50:41.000,289,11054035,-795,0,1697478640,13016.625986409992,81.6168710100028,54374.65997808001 2023-10-16,17:50:42.000,289,11053978,-795,0,1697478641,13016.659667959997,81.5675271,54374.72984928 2023-10-16,17:50:43.000,289,11054044,-795,0,1697478642,13016.706822129992,81.54637971000193,54374.69491368 2023-10-16,17:50:44.000,289,11054022,-795,0,1697478643,13016.652931650002,81.58162535999872,54374.77875912001 2023-10-16,17:50:45.000,289,11054054,-795,0,1697478644,13016.679876889997,81.57457622999937,54374.74382352 2023-10-16,17:50:46.000,289,11054011,-795,0,1697478645,13016.706822129992,81.57457622999937,54374.74382352 2023-10-16,17:50:47.000,289,11053996,-795,0,1697478646,13016.733767370002,81.53933058000257,54374.883565920005 2023-10-16,17:50:48.000,289,11053995,-795,0,1697478647,13016.686613199992,81.55342884000129,54374.883565920005 2023-10-16,17:50:49.000,289,11054036,-795,0,1697478648,13016.713558440002,81.53933058000257,54374.72984928 2023-10-16,17:50:50.000,289,11054063,-795,0,1697478649,13016.693349510002,81.5675271,54374.79273336 2023-10-16,17:50:51.000,289,11054023,-795,0,1697478650,13016.652931650002,81.51818319000449,54374.79273336 2023-10-16,17:50:52.000,289,11054076,-795,0,1697478651,13016.625986409992,81.53228145000321,54374.834656080006 2023-10-16,17:50:53.000,289,11054010,-795,0,1697478652,13016.693349510002,81.53933058000257,54374.84863032 2023-10-16,17:50:54.000,289,11054006,-795,0,1697478653,13016.720294749997,81.51818319000449,54374.90452728001 2023-10-16,17:50:55.000,289,11054103,-795,0,1697478654,13016.673140580002,81.53933058000257,54374.87657880001 2023-10-16,17:50:56.000,289,11054009,-795,0,1697478655,13016.652931650002,81.51113405999786,54374.79972048 2023-10-16,17:50:57.000,289,11054060,-795,0,1697478656,13016.646195339992,81.51113405999786,54374.82068184 2023-10-16,17:50:58.000,289,11054048,-795,0,1697478657,13016.646195339992,81.49703579999914,54374.953437120006 2023-10-16,17:50:59.000,289,11054085,-795,0,1697478658,13016.585568549992,81.54637971000193,54374.813694720004 2023-10-16,17:51:00.000,289,11054033,-795,0,1697478659,13016.565359619992,81.44769189000363,54374.834656080006 2023-10-16,17:51:01.000,289,11054087,-795,0,1697478660,13016.599041169997,81.49703579999914,54374.98837272 2023-10-16,17:51:02.000,289,11054024,-795,0,1697478661,13016.565359619992,81.51113405999786,54374.98837272 2023-10-16,17:51:03.000,289,11053996,-795,0,1697478662,13016.545150689992,81.49703579999914,54375.03728256 2023-10-16,17:51:04.000,289,11054095,-795,0,1697478663,13016.471051280001,81.48293754000042,54374.932475760004 2023-10-16,17:51:05.000,289,11054069,-795,0,1697478664,13016.484523899991,81.53933058000257,54374.8416432 2023-10-16,17:51:06.000,289,11054019,-795,0,1697478665,13016.430633420001,81.51113405999786,54374.86959168 2023-10-16,17:51:07.000,289,11054029,-795,0,1697478666,13016.464314969991,81.51818319000449,54374.932475760004 2023-10-16,17:51:08.000,289,11054065,-795,0,1697478667,13016.471051280001,81.5040849299985,54374.89754016 2023-10-16,17:51:09.000,289,11054016,-795,0,1697478668,13016.477787589996,81.5040849299985,54374.92548864001 2023-10-16,17:51:10.000,289,11053996,-795,0,1697478669,13016.457578659996,81.4688392800017,54374.8416432 2023-10-16,17:51:11.000,289,11054027,-795,0,1697478670,13016.444106039991,81.44064276000427,54374.82068184 2023-10-16,17:51:12.000,289,11053994,-795,0,1697478671,13016.497996519996,81.32080755000061,54374.86959168 2023-10-16,17:51:13.000,289,11054033,-795,0,1697478672,13016.565359619992,81.31375842000125,54374.72984928 2023-10-16,17:51:14.000,289,11054006,-795,0,1697478673,13016.666404269992,81.22916886000166,54374.73683640001 2023-10-16,17:51:15.000,289,11054032,-795,0,1697478674,13016.727031059992,81.36310233000404,54374.55517128 2023-10-16,17:51:16.000,289,11054039,-795,0,1697478675,13016.659667959997,81.48293754000042,54374.618055360006 2023-10-16,17:51:17.000,289,11054030,-795,0,1697478676,13016.497996519996,81.52523232000385,54374.63901672001 2023-10-16,17:51:18.000,289,11053978,-795,0,1697478677,13016.524941759992,81.4335936300049,54374.80670760001 2023-10-16,17:51:19.000,289,11054045,-795,0,1697478678,13016.464314969991,81.34195493999869,54374.834656080006 2023-10-16,17:51:20.000,289,11053990,-795,0,1697478679,13016.383479249991,81.27851277000445,54374.61106824001 2023-10-16,17:51:21.000,289,11054029,-795,0,1697478680,13016.444106039991,81.26441450999846,54374.715875040005 2023-10-16,17:51:22.000,289,11054025,-795,0,1697478681,13016.457578659996,81.20802147000359,54374.764784880004 2023-10-16,17:51:23.000,289,11054026,-795,0,1697478682,13016.457578659996,81.17277581999952,54374.77875912001 2023-10-16,17:51:24.000,289,11054032,-795,0,1697478683,13016.504732829992,81.13753017000272,54374.771772 2023-10-16,17:51:25.000,289,11054013,-795,0,1697478684,13016.450842350001,81.09523538999929,54374.7019008 2023-10-16,17:51:26.000,289,11053996,-795,0,1697478685,13016.518205449996,80.99654757000098,54374.771772 2023-10-16,17:51:27.000,289,11054060,-795,0,1697478686,13016.518205449996,81.02474408999842,54374.86260456 2023-10-16,17:51:28.000,289,11054021,-795,0,1697478687,13016.518205449996,80.99654757000098,54374.86260456 2023-10-16,17:51:29.000,289,11054058,-795,0,1697478688,13016.471051280001,80.96835105000355,54374.72984928 2023-10-16,17:51:30.000,289,11054038,-795,0,1697478689,13016.518205449996,80.91900714000076,54374.771772 2023-10-16,17:51:31.000,289,11054022,-795,0,1697478690,13016.484523899991,80.92605627000012,54374.68792656001 2023-10-16,17:51:32.000,289,11054015,-795,0,1697478691,13016.437369729996,80.89081062000332,54374.6320296 2023-10-16,17:51:33.000,289,11054102,-795,0,1697478692,13016.477787589996,80.91900714000076,54374.785746240006 2023-10-16,17:51:34.000,289,11054031,-795,0,1697478693,13016.484523899991,80.84851583999989,54374.77875912001 2023-10-16,17:51:35.000,289,11054035,-795,0,1697478694,13016.497996519996,80.82736845000181,54374.764784880004 2023-10-16,17:51:36.000,289,11054013,-795,0,1697478695,13016.457578659996,80.82031932000245,54374.6320296 2023-10-16,17:51:37.000,289,11054028,-795,0,1697478696,13016.464314969991,80.82031932000245,54374.74382352 2023-10-16,17:51:38.000,289,11054064,-795,0,1697478697,13016.511469140001,80.83441758000117,54374.785746240006 2023-10-16,17:51:39.000,289,11054028,-795,0,1697478698,13016.511469140001,80.80622106000374,54374.764784880004 2023-10-16,17:51:40.000,289,11054071,-795,0,1697478699,13016.464314969991,80.84851583999989,54374.65997808001 2023-10-16,17:51:41.000,289,11054054,-795,0,1697478700,13016.484523899991,80.8767123600046,54374.7019008 2023-10-16,17:51:42.000,289,11054032,-795,0,1697478701,13016.585568549992,80.84146671000053,54374.834656080006 2023-10-16,17:51:43.000,289,11054077,-795,0,1697478702,13016.565359619992,80.83441758000117,54374.764784880004 2023-10-16,17:51:44.000,289,11054066,-795,0,1697478703,13016.592304860002,80.89785975000268,54374.785746240006 2023-10-16,17:51:45.000,289,11054007,-795,0,1697478704,13016.572095930002,80.91900714000076,54374.69491368 2023-10-16,17:51:46.000,289,11054045,-795,0,1697478705,13016.592304860002,80.93310539999948,54374.646003840004 2023-10-16,17:51:47.000,289,11054022,-795,0,1697478706,13016.578832239997,80.99654757000098,54374.7019008 2023-10-16,17:51:48.000,289,11054040,-795,0,1697478707,13016.599041169997,81.0106458299997,54374.7019008 2023-10-16,17:51:49.000,289,11054057,-795,0,1697478708,13016.605777479992,81.08113713000057,54374.72984928 2023-10-16,17:51:50.000,289,11054046,-795,0,1697478709,13016.666404269992,81.109333649998,54374.69491368 2023-10-16,17:51:51.000,289,11054088,-795,0,1697478710,13016.659667959997,81.14457930000208,54374.715875040005 2023-10-16,17:51:52.000,289,11054051,-795,0,1697478711,13016.659667959997,81.20097234000423,54374.6320296 2023-10-16,17:51:53.000,289,11054015,-795,0,1697478712,13016.673140580002,81.20802147000359,54374.74382352 2023-10-16,17:51:54.000,289,11054046,-795,0,1697478713,13016.727031059992,81.2221197300023,54374.72286216 2023-10-16,17:51:55.000,289,11054067,-795,0,1697478714,13016.713558440002,81.29966016000253,54374.77875912001 2023-10-16,17:51:56.000,289,11054009,-795,0,1697478715,13016.679876889997,81.30670929000189,54374.63901672001 2023-10-16,17:51:57.000,289,11054022,-795,0,1697478716,13016.727031059992,81.29966016000253,54374.70888792001 2023-10-16,17:51:58.000,289,11054023,-795,0,1697478717,13016.760712609997,81.28556190000381,54374.82766896001 2023-10-16,17:51:59.000,289,11054030,-795,0,1697478718,13016.787657849993,81.34195493999869,54374.813694720004 2023-10-16,17:52:00.000,289,11054037,-795,0,1697478719,13016.801130469998,81.36310233000404,54374.834656080006 2023-10-16,17:52:01.000,289,11054023,-795,0,1697478720,13016.814603090002,81.31375842000125,54374.74382352 2023-10-16,17:52:02.000,289,11054036,-795,0,1697478721,13016.807866779993,81.32785667999997,54374.72286216 2023-10-16,17:52:03.000,289,11054032,-795,0,1697478722,13016.821339399998,81.32080755000061,54374.82766896001 2023-10-16,17:52:04.000,289,11054044,-795,0,1697478723,13016.807866779993,81.32785667999997,54374.813694720004 2023-10-16,17:52:05.000,289,11054019,-795,0,1697478724,13016.780921539998,81.31375842000125,54374.75779776001 2023-10-16,17:52:06.000,289,11054037,-795,0,1697478725,13016.895438809988,81.29966016000253,54374.785746240006 2023-10-16,17:52:07.000,289,11054033,-795,0,1697478726,13016.949329289993,81.24326712000038,54374.883565920005 2023-10-16,17:52:08.000,289,11053996,-795,0,1697478727,13016.929120359993,81.22916886000166,54374.813694720004 2023-10-16,17:52:09.000,289,11054052,-795,0,1697478728,13016.881966189998,81.14457930000208,54374.764784880004 2023-10-16,17:52:10.000,289,11054036,-795,0,1697478729,13016.922384049998,81.14457930000208,54374.75779776001 2023-10-16,17:52:11.000,289,11054005,-795,0,1697478730,13016.881966189998,81.109333649998,54374.69491368 2023-10-16,17:52:12.000,289,11054042,-795,0,1697478731,13016.888702499993,81.04589148000377,54374.70888792001 2023-10-16,17:52:13.000,289,11054040,-795,0,1697478732,13016.942592979998,81.01769495999906,54374.8416432 2023-10-16,17:52:14.000,289,11054011,-795,0,1697478733,13016.962801909998,80.95425279000483,54374.79273336 2023-10-16,17:52:15.000,289,11054041,-795,0,1697478734,13016.956065599989,80.9472036599982,54374.771772 2023-10-16,17:52:16.000,289,11054025,-795,0,1697478735,13016.962801909998,80.86261409999861,54374.65997808001 2023-10-16,17:52:17.000,289,11053996,-795,0,1697478736,13016.996483459989,80.86261409999861,54374.8416432 2023-10-16,17:52:18.000,289,11054041,-795,0,1697478737,13016.956065599989,80.73572976000287,54374.82068184 2023-10-16,17:52:19.000,289,11054054,-795,0,1697478738,13016.956065599989,80.665238460002,54374.8416432 2023-10-16,17:52:20.000,289,11054097,-795,0,1697478739,13016.976274529989,80.67933672000072,54374.69491368 2023-10-16,17:52:21.000,289,11054035,-795,0,1697478740,13016.908911429993,80.55950151000434,54374.50626144 2023-10-16,17:52:22.000,289,11054097,-795,0,1697478741,13016.989747149993,80.53130498999963,54374.85561744001 2023-10-16,17:52:23.000,289,11054047,-795,0,1697478742,13017.023428699998,80.46786281999812,54374.86260456 2023-10-16,17:52:24.000,289,11054009,-795,0,1697478743,13017.030165009994,80.4185189100026,54374.785746240006 2023-10-16,17:52:25.000,289,11054065,-795,0,1697478744,13016.969538219993,80.36212587000045,54374.73683640001 2023-10-16,17:52:26.000,289,11054013,-795,0,1697478745,13016.983010839998,80.3550767400011,54374.548184160005 2023-10-16,17:52:27.000,289,11053996,-795,0,1697478746,13016.962801909998,80.32688022000366,54374.68792656001 2023-10-16,17:52:28.000,289,11054044,-795,0,1697478747,13016.956065599989,80.29163456999959,54374.69491368 2023-10-16,17:52:29.000,289,11054059,-795,0,1697478748,13016.962801909998,80.25638892000279,54374.67395232 2023-10-16,17:52:30.000,289,11054041,-795,0,1697478749,13016.989747149993,80.18589762000192,54374.67395232 2023-10-16,17:52:31.000,289,11054072,-795,0,1697478750,13016.969538219993,80.17884849000257,54374.618055360006 2023-10-16,17:52:32.000,289,11053988,-795,0,1697478751,13017.043637629999,80.1717993600032,54374.646003840004 2023-10-16,17:52:33.000,289,11053990,-795,0,1697478752,13016.983010839998,80.20704501,54374.61106824001 2023-10-16,17:52:34.000,289,11054020,-795,0,1697478753,13016.989747149993,80.13655370999913,54374.6320296 2023-10-16,17:52:35.000,289,11054031,-795,0,1697478754,13016.962801909998,80.1717993600032,54374.499274320005 2023-10-16,17:52:36.000,289,11054006,-795,0,1697478755,13016.989747149993,80.15770110000449,54374.499274320005 2023-10-16,17:52:37.000,289,11054081,-795,0,1697478756,13017.043637629999,80.15770110000449,54374.68093944 2023-10-16,17:52:38.000,289,11054006,-795,0,1697478757,13017.11773703999,80.16475023000385,54374.56914552001 2023-10-16,17:52:39.000,289,11054021,-795,0,1697478758,13017.111000729994,80.15770110000449,54374.646003840004 2023-10-16,17:52:40.000,289,11054022,-795,0,1697478759,13017.13794596999,80.15770110000449,54374.56914552001 2023-10-16,17:52:41.000,289,11054050,-795,0,1697478760,13017.077319179989,80.19294675000128,54374.548184160005 2023-10-16,17:52:42.000,289,11053972,-795,0,1697478761,13017.144682279999,80.22819239999808,54374.54119704001 2023-10-16,17:52:43.000,289,11054049,-795,0,1697478762,13017.124473349999,80.20704501,54374.43639024 2023-10-16,17:52:44.000,289,11053999,-795,0,1697478763,13017.17836382999,80.22114326999872,54374.51324856 2023-10-16,17:52:45.000,289,11054083,-795,0,1697478764,13017.13794596999,80.22819239999808,54374.5621584 2023-10-16,17:52:46.000,289,11054007,-795,0,1697478765,13017.18510014,80.27048718000151,54374.59010688001 2023-10-16,17:52:47.000,289,11054045,-795,0,1697478766,13017.21878168999,80.28458544000023,54374.67395232 2023-10-16,17:52:48.000,289,11053965,-795,0,1697478767,13017.24572693,80.27048718000151,54374.65997808001 2023-10-16,17:52:49.000,289,11054002,-795,0,1697478768,13017.24572693,80.31278195999766,54374.646003840004 2023-10-16,17:52:50.000,289,11054014,-795,0,1697478769,13017.29961740999,80.3198310900043,54374.62504248 2023-10-16,17:52:51.000,289,11054046,-795,0,1697478770,13017.31982633999,80.33392935000302,54374.56914552001 2023-10-16,17:52:52.000,289,11054010,-795,0,1697478771,13017.272672169995,80.37622412999917,54374.59010688001 2023-10-16,17:52:53.000,289,11054014,-795,0,1697478772,13017.38045312999,80.38327325999853,54374.68093944 2023-10-16,17:52:54.000,289,11054074,-795,0,1697478773,13017.38718944,80.36917499999981,54374.771772 2023-10-16,17:52:55.000,289,11054027,-795,0,1697478774,13017.434343609995,80.41146978000324,54374.67395232 2023-10-16,17:52:56.000,289,11053918,-795,0,1697478775,13017.44107991999,80.39737152000453,54374.62504248 2023-10-16,17:52:57.000,289,11054012,-795,0,1697478776,13017.44781623,80.38327325999853,54374.65299096 2023-10-16,17:52:58.000,289,11054026,-795,0,1697478777,13017.48149777999,80.3057328299983,54374.68792656001 2023-10-16,17:52:59.000,289,11053997,-795,0,1697478778,13017.535388259996,80.34097848000238,54374.74382352 2023-10-16,17:53:00.000,289,11054012,-795,0,1697478779,13017.52191563999,80.36212587000045,54374.715875040005 2023-10-16,17:53:01.000,289,11054067,-795,0,1697478780,13017.494970399996,80.36212587000045,54374.72984928 2023-10-16,17:53:02.000,289,11054029,-795,0,1697478781,13017.596015049996,80.3198310900043,54374.82068184 2023-10-16,17:53:03.000,289,11054027,-795,0,1697478782,13017.643169219991,80.3057328299983,54374.785746240006 2023-10-16,17:53:04.000,289,11053994,-795,0,1697478783,13017.622960289991,80.3057328299983,54374.82068184 2023-10-16,17:53:05.000,289,11054043,-795,0,1697478784,13017.636432909996,80.32688022000366,54374.61106824001 2023-10-16,17:53:06.000,289,11053936,-795,0,1697478785,13017.676850769996,80.31278195999766,54374.666965200006 2023-10-16,17:53:07.000,289,11054018,-795,0,1697478786,13017.703796009991,80.36212587000045,54374.666965200006 2023-10-16,17:53:08.000,289,11054009,-795,0,1697478787,13017.724004939992,80.29868369999895,54374.70888792001 2023-10-16,17:53:09.000,289,11054030,-795,0,1697478788,13017.744213869992,80.32688022000366,54374.72984928 2023-10-16,17:53:10.000,289,11054026,-795,0,1697478789,13017.771159110001,80.25638892000279,54374.68792656001 2023-10-16,17:53:11.000,289,11054013,-795,0,1697478790,13017.757686489997,80.22819239999808,54374.60408112 2023-10-16,17:53:12.000,289,11054016,-795,0,1697478791,13017.744213869992,80.23524153000471,54374.67395232 2023-10-16,17:53:13.000,289,11054059,-795,0,1697478792,13017.798104349997,80.19999588000064,54374.68792656001 2023-10-16,17:53:14.000,289,11054070,-795,0,1697478793,13017.818313279997,80.15065196999785,54374.69491368 2023-10-16,17:53:15.000,289,11054051,-795,0,1697478794,13017.825049589992,80.1436028399985,54374.58311976 2023-10-16,17:53:16.000,289,11054049,-795,0,1697478795,13017.764422799992,80.15770110000449,54374.63901672001 2023-10-16,17:53:17.000,289,11054045,-795,0,1697478796,13017.771159110001,80.10130806000234,54374.6320296 2023-10-16,17:53:18.000,289,11054025,-795,0,1697478797,13017.798104349997,80.11540632000106,54374.764784880004 2023-10-16,17:53:19.000,289,11054041,-795,0,1697478798,13017.838522209997,80.09425893000298,54374.73683640001 2023-10-16,17:53:20.000,289,11053971,-795,0,1697478799,13017.804840659992,80.03786589000083,54374.67395232 2023-10-16,17:53:21.000,289,11054049,-795,0,1697478800,13017.764422799992,80.03786589000083,54374.59010688001 2023-10-16,17:53:22.000,289,11054065,-795,0,1697478801,13017.663378149991,80.0096693700034,54374.57613264 2023-10-16,17:53:23.000,289,11054039,-795,0,1697478802,13017.811576970002,80.00262024000403,54374.61106824001 2023-10-16,17:53:24.000,289,11054025,-795,0,1697478803,13017.724004939992,80.0096693700034,54374.68792656001 2023-10-16,17:53:25.000,289,11054009,-795,0,1697478804,13017.710532320001,80.03081676000147,54374.618055360006 2023-10-16,17:53:26.000,289,11054012,-795,0,1697478805,13017.710532320001,79.95327633000124,54374.53420992 2023-10-16,17:53:27.000,289,11054001,-795,0,1697478806,13017.771159110001,80.00262024000403,54374.75081064 2023-10-16,17:53:28.000,289,11054045,-795,0,1697478807,13017.683587079991,79.98852197999804,54374.666965200006 2023-10-16,17:53:29.000,289,11054023,-795,0,1697478808,13017.730741250001,79.97442371999932,54374.646003840004 2023-10-16,17:53:30.000,289,11054052,-795,0,1697478809,13017.703796009991,79.93917807000253,54374.65299096 2023-10-16,17:53:31.000,289,11054063,-795,0,1697478810,13017.670114460001,79.99557111000468,54374.58311976 2023-10-16,17:53:32.000,289,11054106,-795,0,1697478811,13017.643169219991,79.97442371999932,54374.60408112 2023-10-16,17:53:33.000,289,11054047,-795,0,1697478812,13017.697059699996,79.98852197999804,54374.715875040005 2023-10-16,17:53:34.000,289,11053975,-795,0,1697478813,13017.717268629996,79.92507981000381,54374.68093944 2023-10-16,17:53:35.000,289,11054007,-795,0,1697478814,13017.697059699996,79.91803068000445,54374.67395232 2023-10-16,17:53:36.000,289,11054031,-795,0,1697478815,13017.596015049996,79.91803068000445,54374.69491368 2023-10-16,17:53:37.000,289,11053999,-795,0,1697478816,13017.616223979996,79.91098154999781,54374.65997808001 2023-10-16,17:53:38.000,289,11054037,-795,0,1697478817,13017.602751359991,79.88278503000038,54374.666965200006 2023-10-16,17:53:39.000,289,11053979,-795,0,1697478818,13017.6296966,79.85458851000294,54374.715875040005 2023-10-16,17:53:40.000,289,11054063,-795,0,1697478819,13017.636432909996,79.81229372999951,54374.72984928 2023-10-16,17:53:41.000,289,11054020,-795,0,1697478820,13017.602751359991,79.80524460000015,54374.7019008 2023-10-16,17:53:42.000,289,11054043,-795,0,1697478821,13017.60948767,79.74180242999864,54374.68792656001 2023-10-16,17:53:43.000,289,11054035,-795,0,1697478822,13017.52865195,79.73475329999928,54374.666965200006 2023-10-16,17:53:44.000,289,11054032,-795,0,1697478823,13017.596015049996,79.69950765000249,54374.80670760001 2023-10-16,17:53:45.000,289,11054057,-795,0,1697478824,13017.54886088,79.67131112999778,54374.72286216 2023-10-16,17:53:46.000,289,11054040,-795,0,1697478825,13017.58927874,79.62196722000226,54374.80670760001 2023-10-16,17:53:47.000,289,11054044,-795,0,1697478826,13017.535388259996,79.57262330999947,54374.68792656001 2023-10-16,17:53:48.000,289,11053988,-795,0,1697478827,13017.50844302,79.55852505000075,54374.69491368 2023-10-16,17:53:49.000,289,11054050,-795,0,1697478828,13017.50844302,79.54442679000203,54374.75779776001 2023-10-16,17:53:50.000,289,11054000,-795,0,1697478829,13017.575806119996,79.54442679000203,54374.646003840004 2023-10-16,17:53:51.000,289,11054040,-795,0,1697478830,13017.48823409,79.47393549000117,54374.68093944 2023-10-16,17:53:52.000,289,11054030,-795,0,1697478831,13017.50844302,79.47393549000117,54374.70888792001 2023-10-16,17:53:53.000,289,11054063,-795,0,1697478832,13017.44107991999,79.47393549000117,54374.7019008 2023-10-16,17:53:54.000,289,11054034,-795,0,1697478833,13017.474761469995,79.42459157999838,54374.70888792001 2023-10-16,17:53:55.000,289,11054061,-795,0,1697478834,13017.414134679995,79.49508287999925,54374.58311976 2023-10-16,17:53:56.000,289,11054025,-795,0,1697478835,13017.40739837,79.46688636000181,54374.62504248 2023-10-16,17:53:57.000,289,11054036,-795,0,1697478836,13017.4276073,79.5021320099986,54374.666965200006 2023-10-16,17:53:58.000,289,11054043,-795,0,1697478837,13017.44781623,79.46688636000181,54374.764784880004 2023-10-16,17:53:59.000,289,11054048,-795,0,1697478838,13017.434343609995,79.5162302700046,54374.74382352 2023-10-16,17:54:00.000,289,11054048,-795,0,1697478839,13017.44781623,79.57967243999883,54374.77875912001 2023-10-16,17:54:01.000,289,11054018,-795,0,1697478840,13017.353507889995,79.58672156999819,54374.63901672001 2023-10-16,17:54:02.000,289,11054002,-795,0,1697478841,13017.38718944,79.58672156999819,54374.65299096 2023-10-16,17:54:03.000,289,11054008,-795,0,1697478842,13017.353507889995,79.64311461000034,54374.646003840004 2023-10-16,17:54:04.000,289,11054038,-795,0,1697478843,13017.36698051,79.59377070000482,54374.72286216 2023-10-16,17:54:05.000,289,11054034,-795,0,1697478844,13017.38718944,79.66426199999842,54374.771772 2023-10-16,17:54:06.000,289,11054056,-795,0,1697478845,13017.32656265,79.63606548000098,54374.79972048 2023-10-16,17:54:07.000,289,11054053,-795,0,1697478846,13017.333298959995,79.62196722000226,54374.771772 2023-10-16,17:54:08.000,289,11054015,-795,0,1697478847,13017.36698051,79.65721286999906,54374.834656080006 2023-10-16,17:54:09.000,289,11054068,-795,0,1697478848,13017.30635372,79.6501637399997,54374.7019008 2023-10-16,17:54:10.000,289,11054076,-795,0,1697478849,13017.34003526999,79.67836026000441,54374.771772 2023-10-16,17:54:11.000,289,11054047,-795,0,1697478850,13017.272672169995,79.65721286999906,54374.75779776001 2023-10-16,17:54:12.000,289,11054025,-795,0,1697478851,13017.313090029995,79.59377070000482,54374.84863032 2023-10-16,17:54:13.000,289,11054093,-795,0,1697478852,13017.353507889995,79.60786896000354,54374.883565920005 2023-10-16,17:54:14.000,289,11054030,-795,0,1697478853,13017.373716819995,79.56557418000011,54374.86959168 2023-10-16,17:54:15.000,289,11054101,-795,0,1697478854,13017.353507889995,79.52327940000396,54374.82766896001 2023-10-16,17:54:16.000,289,11054013,-795,0,1697478855,13017.36698051,79.52327940000396,54374.86260456 2023-10-16,17:54:17.000,289,11054079,-795,0,1697478856,13017.353507889995,79.54442679000203,54374.813694720004 2023-10-16,17:54:18.000,289,11054059,-795,0,1697478857,13017.36698051,79.47393549000117,54374.86260456 2023-10-16,17:54:19.000,289,11054027,-795,0,1697478858,13017.34677158,79.4034441900003,54374.764784880004 2023-10-16,17:54:20.000,289,11053977,-795,0,1697478859,13017.333298959995,79.38934593000158,54374.79972048 2023-10-16,17:54:21.000,289,11054015,-795,0,1697478860,13017.34677158,79.33295288999943,54374.79972048 2023-10-16,17:54:22.000,289,11054018,-795,0,1697478861,13017.40739837,79.2554124599992,54374.89754016 2023-10-16,17:54:23.000,289,11054020,-795,0,1697478862,13017.36698051,79.22016681000241,54374.77875912001 2023-10-16,17:54:24.000,289,11054100,-795,0,1697478863,13017.38718944,79.16377377000026,54374.8416432 2023-10-16,17:54:25.000,289,11054077,-795,0,1697478864,13017.36024419999,79.13557725000283,54374.79273336 2023-10-16,17:54:26.000,289,11054038,-795,0,1697478865,13017.34003526999,79.0580368200026,54374.65299096 2023-10-16,17:54:27.000,289,11054028,-795,0,1697478866,13017.292881099995,79.07213508000132,54374.68792656001 2023-10-16,17:54:28.000,289,11054016,-795,0,1697478867,13017.333298959995,79.04393856000388,54374.79972048 2023-10-16,17:54:29.000,289,11054021,-795,0,1697478868,13017.32656265,79.04393856000388,54374.77875912001 2023-10-16,17:54:30.000,289,11054020,-795,0,1697478869,13017.333298959995,79.00869290999981,54374.80670760001 2023-10-16,17:54:31.000,289,11054033,-795,0,1697478870,13017.28614479,79.03688943000452,54374.666965200006 2023-10-16,17:54:32.000,289,11054003,-795,0,1697478871,13017.313090029995,79.00869290999981,54374.666965200006 2023-10-16,17:54:33.000,289,11054032,-795,0,1697478872,13017.26593586,79.00869290999981,54374.58311976 2023-10-16,17:54:34.000,289,11054025,-795,0,1697478873,13017.292881099995,79.02279116999853,54374.56914552001 2023-10-16,17:54:35.000,289,11054011,-795,0,1697478874,13017.21878168999,79.00869290999981,54374.44337736001 2023-10-16,17:54:36.000,289,11054020,-795,0,1697478875,13017.212045379994,78.99459465000109,54374.48530008 2023-10-16,17:54:37.000,289,11054049,-795,0,1697478876,13017.232254309994,78.99459465000109,54374.61106824001 2023-10-16,17:54:38.000,289,11054016,-795,0,1697478877,13017.26593586,78.97344726000301,54374.65997808001 2023-10-16,17:54:39.000,289,11054056,-795,0,1697478878,13017.26593586,79.00164378000045,54374.6320296 2023-10-16,17:54:40.000,289,11054011,-795,0,1697478879,13017.212045379994,78.98754552000173,54374.68093944 2023-10-16,17:54:41.000,289,11054020,-795,0,1697478880,13017.144682279999,78.99459465000109,54374.548184160005 2023-10-16,17:54:42.000,289,11054025,-795,0,1697478881,13017.15815489999,79.00164378000045,54374.56914552001 2023-10-16,17:54:43.000,289,11054069,-795,0,1697478882,13017.070582869994,78.97344726000301,54374.60408112 2023-10-16,17:54:44.000,289,11054066,-795,0,1697478883,13017.151418589994,79.00164378000045,54374.597094000004 2023-10-16,17:54:45.000,289,11054009,-795,0,1697478884,13017.084055489999,79.00164378000045,54374.57613264 2023-10-16,17:54:46.000,289,11054050,-795,0,1697478885,13017.104264419999,79.01574203999917,54374.57613264 2023-10-16,17:54:47.000,289,11054028,-795,0,1697478886,13017.070582869994,79.02984029999789,54374.67395232 2023-10-16,17:54:48.000,289,11054017,-795,0,1697478887,13017.077319179989,79.03688943000452,54374.646003840004 2023-10-16,17:54:49.000,289,11054013,-795,0,1697478888,13017.023428699998,79.0580368200026,54374.60408112 2023-10-16,17:54:50.000,289,11054033,-795,0,1697478889,13017.016692389989,79.07918421000068,54374.597094000004 2023-10-16,17:54:51.000,289,11054070,-795,0,1697478890,13016.962801909998,79.0580368200026,54374.51324856 2023-10-16,17:54:52.000,289,11054052,-795,0,1697478891,13016.949329289993,79.07918421000068,54374.50626144 2023-10-16,17:54:53.000,289,11054025,-795,0,1697478892,13016.976274529989,79.03688943000452,54374.666965200006 2023-10-16,17:54:54.000,289,11054020,-795,0,1697478893,13017.009956079994,79.07918421000068,54374.68792656001 2023-10-16,17:54:55.000,289,11054057,-795,0,1697478894,13016.969538219993,79.07213508000132,54374.65997808001 2023-10-16,17:54:56.000,289,11054015,-795,0,1697478895,13016.922384049998,79.04393856000388,54374.61106824001 2023-10-16,17:54:57.000,289,11054022,-795,0,1697478896,13016.976274529989,79.06508595000196,54374.58311976 2023-10-16,17:54:58.000,289,11054020,-795,0,1697478897,13016.949329289993,79.02984029999789,54374.65299096 2023-10-16,17:54:59.000,289,11054061,-795,0,1697478898,13016.908911429993,79.03688943000452,54374.63901672001 2023-10-16,17:55:00.000,289,11054032,-795,0,1697478899,13016.908911429993,79.02984029999789,54374.56914552001 2023-10-16,17:55:01.000,289,11054019,-795,0,1697478900,13016.976274529989,78.96639813000365,54374.54119704001 2023-10-16,17:55:02.000,289,11054027,-795,0,1697478901,13017.023428699998,78.96639813000365,54374.68792656001 2023-10-16,17:55:03.000,289,11054052,-795,0,1697478902,13017.016692389989,78.9452507399983,54374.73683640001 2023-10-16,17:55:04.000,289,11054027,-795,0,1697478903,13017.057110249989,78.91705422000086,54374.771772 2023-10-16,17:55:05.000,289,11054037,-795,0,1697478904,13017.036901319989,78.95229986999766,54374.72286216 2023-10-16,17:55:06.000,289,11054064,-795,0,1697478905,13016.996483459989,78.90295596000215,54374.60408112 2023-10-16,17:55:07.000,289,11054109,-795,0,1697478906,13017.050373939994,78.89590683000279,54374.646003840004 2023-10-16,17:55:08.000,289,11054060,-795,0,1697478907,13017.030165009994,78.88180857000407,54374.70888792001 2023-10-16,17:55:09.000,289,11054116,-795,0,1697478908,13017.111000729994,78.84656292,54374.73683640001 2023-10-16,17:55:10.000,289,11054056,-795,0,1697478909,13017.077319179989,78.8113172700032,54374.764784880004 2023-10-16,17:55:11.000,289,11054094,-795,0,1697478910,13017.131209659994,78.79721901000448,54374.65997808001 2023-10-16,17:55:12.000,289,11054017,-795,0,1697478911,13017.20530907,78.79721901000448,54374.72286216 2023-10-16,17:55:13.000,289,11054024,-795,0,1697478912,13017.151418589994,78.83951379000064,54374.666965200006 2023-10-16,17:55:14.000,289,11054017,-795,0,1697478913,13017.17836382999,78.84656292,54374.65299096 2023-10-16,17:55:15.000,289,11054020,-795,0,1697478914,13017.151418589994,78.84656292,54374.54119704001 2023-10-16,17:55:16.000,289,11054039,-755,0,1697478915,13017.15815489999,78.78312074999849,54374.53420992 2023-10-16,17:55:17.000,289,11054059,-795,0,1697478916,13017.17836382999,78.88885770000343,54374.548184160005 2023-10-16,17:55:18.000,289,11054041,-795,0,1697478917,13017.252463239995,78.84656292,54374.69491368 2023-10-16,17:55:19.000,289,11054045,-795,0,1697478918,13017.24572693,78.9100050900015,54374.72286216 2023-10-16,17:55:20.000,289,11053993,-795,0,1697478919,13017.212045379994,78.91705422000086,54374.72984928 2023-10-16,17:55:21.000,289,11054030,-795,0,1697478920,13017.212045379994,78.96639813000365,54374.54119704001 2023-10-16,17:55:22.000,289,11053964,-795,0,1697478921,13017.17836382999,79.02984029999789,54374.69491368 2023-10-16,17:55:23.000,289,11054052,-795,0,1697478922,13017.232254309994,79.06508595000196,54374.6320296 2023-10-16,17:55:24.000,289,11054012,-795,0,1697478923,13017.18510014,79.02279116999853,54374.37350616001 2023-10-16,17:55:25.000,289,11054014,-795,0,1697478924,13017.21878168999,79.1214789900041,54374.597094000004 2023-10-16,17:55:26.000,289,11054062,-795,0,1697478925,13017.17836382999,79.18492115999834,54374.65997808001 2023-10-16,17:55:27.000,289,11054008,-795,0,1697478926,13017.25919954999,79.22721594000177,54374.7019008 2023-10-16,17:55:28.000,289,11054033,-795,0,1697478927,13017.19857275999,79.24131420000049,54374.666965200006 2023-10-16,17:55:29.000,289,11054010,-795,0,1697478928,13017.212045379994,79.33295288999943,54374.62504248 2023-10-16,17:55:30.000,289,11054008,-795,0,1697478929,13017.191836449994,79.32590376000007,54374.65997808001 2023-10-16,17:55:31.000,289,11054050,-795,0,1697478930,13017.164891209999,79.3681985400035,54374.57613264 2023-10-16,17:55:32.000,289,11053989,-795,0,1697478931,13017.124473349999,79.4034441900003,54374.597094000004 2023-10-16,17:55:33.000,289,11054065,-795,0,1697478932,13017.151418589994,79.46688636000181,54374.68792656001 2023-10-16,17:55:34.000,289,11054049,-795,0,1697478933,13017.111000729994,79.46688636000181,54374.75779776001 2023-10-16,17:55:35.000,289,11054083,-795,0,1697478934,13017.11773703999,79.54442679000203,54374.75081064 2023-10-16,17:55:36.000,289,11053999,-795,0,1697478935,13017.057110249989,79.54442679000203,54374.597094000004 2023-10-16,17:55:37.000,289,11054011,-795,0,1697478936,13017.036901319989,79.59377070000482,54374.70888792001 2023-10-16,17:55:38.000,289,11054066,-795,0,1697478937,13017.009956079994,79.53032853000332,54374.764784880004 2023-10-16,17:55:39.000,289,11054075,-795,0,1697478938,13017.003219769998,79.57967243999883,54374.74382352 2023-10-16,17:55:40.000,289,11054025,-795,0,1697478939,13016.949329289993,79.55852505000075,54374.7019008 2023-10-16,17:55:41.000,289,11054074,-795,0,1697478940,13016.969538219993,79.58672156999819,54374.72286216 2023-10-16,17:55:42.000,289,11054025,-795,0,1697478941,13016.983010839998,79.55852505000075,54374.87657880001 2023-10-16,17:55:43.000,289,11054017,-795,0,1697478942,13016.996483459989,79.59377070000482,54374.89754016 2023-10-16,17:55:44.000,289,11054065,-795,0,1697478943,13016.989747149993,79.49508287999925,54374.93946288 2023-10-16,17:55:45.000,289,11054008,-795,0,1697478944,13016.915647739988,79.5021320099986,54374.79273336 2023-10-16,17:55:46.000,289,11054002,-795,0,1697478945,13016.949329289993,79.42459157999838,54374.79972048 2023-10-16,17:55:47.000,289,11054021,-795,0,1697478946,13016.983010839998,79.38229680000222,54374.813694720004 2023-10-16,17:55:48.000,289,11054021,-795,0,1697478947,13016.942592979998,79.3681985400035,54374.771772 2023-10-16,17:55:49.000,289,11054044,-795,0,1697478948,13016.989747149993,79.31885463000071,54374.883565920005 2023-10-16,17:55:50.000,289,11054065,-795,0,1697478949,13017.030165009994,79.22721594000177,54374.8416432 2023-10-16,17:55:51.000,289,11054068,-795,0,1697478950,13016.983010839998,79.1919702899977,54374.82766896001 2023-10-16,17:55:52.000,289,11054026,-795,0,1697478951,13017.057110249989,79.11442986000475,54374.834656080006 2023-10-16,17:55:53.000,289,11054051,-795,0,1697478952,13016.956065599989,79.07918421000068,54374.771772 2023-10-16,17:55:54.000,289,11054018,-795,0,1697478953,13016.976274529989,78.9452507399983,54374.70888792001 2023-10-16,17:55:55.000,289,11054041,-795,0,1697478954,13016.875229879988,78.88885770000343,54374.57613264 2023-10-16,17:55:56.000,289,11054036,-795,0,1697478955,13016.915647739988,78.79721901000448,54374.57613264 2023-10-16,17:55:57.000,289,11054046,-795,0,1697478956,13016.888702499993,78.82541553000192,54374.56914552001 2023-10-16,17:55:58.000,289,11054051,-795,0,1697478957,13016.888702499993,78.7126294500049,54374.646003840004 2023-10-16,17:55:59.000,289,11054108,-795,0,1697478958,13016.828075709993,78.72672771000362,54374.50626144 2023-10-16,17:56:00.000,289,11054046,-795,0,1697478959,13016.902175119998,78.64918728000339,54374.5621584 2023-10-16,17:56:01.000,289,11054042,-795,0,1697478960,13016.841548329998,78.63508902000467,54374.47132584001 2023-10-16,17:56:02.000,289,11054028,-795,0,1697478961,13016.801130469998,78.53640119999909,54374.5272228 2023-10-16,17:56:03.000,289,11054087,-795,0,1697478962,13016.821339399998,78.54345032999845,54374.478312960004 2023-10-16,17:56:04.000,289,11054009,-795,0,1697478963,13016.794394160002,78.5011555500023,54374.52023568001 2023-10-16,17:56:05.000,289,11054013,-795,0,1697478964,13016.747239989993,78.52230294000037,54374.51324856 2023-10-16,17:56:06.000,289,11054031,-795,0,1697478965,13016.794394160002,78.48705729000358,54374.52023568001 2023-10-16,17:56:07.000,289,11054093,-795,0,1697478966,13016.794394160002,78.48705729000358,54374.42241600001 2023-10-16,17:56:08.000,289,11054114,-795,0,1697478967,13016.821339399998,78.42361512000207,54374.478312960004 2023-10-16,17:56:09.000,289,11054039,-795,0,1697478968,13016.767448919993,78.42361512000207,54374.429403120004 2023-10-16,17:56:10.000,289,11053986,-795,0,1697478969,13016.807866779993,78.4518116399995,54374.44337736001 2023-10-16,17:56:11.000,289,11054005,-795,0,1697478970,13016.713558440002,78.40951686000335,54374.34555768 2023-10-16,17:56:12.000,289,11054013,-795,0,1697478971,13016.760712609997,78.36017295000056,54374.37350616001 2023-10-16,17:56:13.000,289,11054049,-795,0,1697478972,13016.821339399998,78.40951686000335,54374.4573516 2023-10-16,17:56:14.000,289,11054024,-795,0,1697478973,13016.814603090002,78.41656599000271,54374.50626144 2023-10-16,17:56:15.000,289,11054060,-795,0,1697478974,13016.821339399998,78.43066425000143,54374.48530008 2023-10-16,17:56:16.000,289,11054038,-795,0,1697478975,13016.821339399998,78.38132033999864,54374.30363496001 2023-10-16,17:56:17.000,289,11054045,-795,0,1697478976,13016.828075709993,78.43066425000143,54374.450364480006 2023-10-16,17:56:18.000,289,11054036,-795,0,1697478977,13016.855020950003,78.39541860000463,54374.380493280005 2023-10-16,17:56:19.000,289,11054019,-795,0,1697478978,13016.841548329998,78.38132033999864,54374.42241600001 2023-10-16,17:56:20.000,289,11054026,-795,0,1697478979,13016.814603090002,78.40951686000335,54374.3176092 2023-10-16,17:56:21.000,289,11054019,-795,0,1697478980,13016.828075709993,78.40246773000399,54374.34555768 2023-10-16,17:56:22.000,289,11054054,-795,0,1697478981,13016.881966189998,78.36722207999992,54374.478312960004 2023-10-16,17:56:23.000,289,11054050,-795,0,1697478982,13016.881966189998,78.39541860000463,54374.55517128 2023-10-16,17:56:24.000,289,11054090,-795,0,1697478983,13016.888702499993,78.38132033999864,54374.48530008 2023-10-16,17:56:25.000,289,11054074,-795,0,1697478984,13016.814603090002,78.39541860000463,54374.20581528001 2023-10-16,17:56:26.000,289,11053968,-795,0,1697478985,13016.780921539998,78.4518116399995,54374.41542888 2023-10-16,17:56:27.000,289,11054052,-795,0,1697478986,13016.868493569993,78.47295903000486,54374.48530008 2023-10-16,17:56:28.000,289,11054067,-795,0,1697478987,13016.848284639993,78.51525381000101,54374.53420992 2023-10-16,17:56:29.000,289,11054033,-795,0,1697478988,13016.814603090002,78.55049945999781,54374.6320296 2023-10-16,17:56:30.000,289,11054041,-795,0,1697478989,13016.794394160002,78.55049945999781,54374.61106824001 2023-10-16,17:56:31.000,289,11054053,-795,0,1697478990,13016.801130469998,78.57869598000252,54374.65997808001 2023-10-16,17:56:32.000,289,11054022,-795,0,1697478991,13016.740503679997,78.62803988999804,54374.57613264 2023-10-16,17:56:33.000,289,11054003,-795,0,1697478992,13016.733767370002,78.69148205999954,54374.52023568001 2023-10-16,17:56:34.000,289,11054006,-795,0,1697478993,13016.700085819997,78.72672771000362,54374.57613264 2023-10-16,17:56:35.000,289,11054040,-795,0,1697478994,13016.706822129992,78.76902248999977,54374.48530008 2023-10-16,17:56:36.000,289,11054044,-795,0,1697478995,13016.666404269992,78.80426814000384,54374.40844176 2023-10-16,17:56:37.000,289,11054093,-795,0,1697478996,13016.659667959997,78.86066117999871,54374.39446752 2023-10-16,17:56:38.000,289,11054086,-795,0,1697478997,13016.753976300002,78.90295596000215,54374.58311976 2023-10-16,17:56:39.000,289,11054066,-795,0,1697478998,13016.632722720002,78.86066117999871,54374.42241600001 2023-10-16,17:56:40.000,289,11053983,-795,0,1697478999,13016.794394160002,78.88885770000343,54374.58311976 2023-10-16,17:56:41.000,289,11054052,-795,0,1697479000,13016.686613199992,78.88885770000343,54374.39446752 2023-10-16,17:56:42.000,289,11054010,-795,0,1697479001,13016.727031059992,78.88180857000407,54374.51324856 2023-10-16,17:56:43.000,289,11054031,-795,0,1697479002,13016.713558440002,78.88885770000343,54374.51324856 2023-10-16,17:56:44.000,289,11054042,-795,0,1697479003,13016.794394160002,78.83951379000064,54374.57613264 2023-10-16,17:56:45.000,289,11054080,-795,0,1697479004,13016.801130469998,78.83246466000128,54374.618055360006 2023-10-16,17:56:46.000,289,11054082,-795,0,1697479005,13016.774185230002,78.8113172700032,54374.597094000004 2023-10-16,17:56:47.000,289,11054001,-795,0,1697479006,13016.801130469998,78.81836640000256,54374.5621584 2023-10-16,17:56:48.000,289,11054022,-795,0,1697479007,13016.848284639993,78.75492423000105,54374.63901672001 2023-10-16,17:56:49.000,289,11054025,-795,0,1697479008,13016.834812020003,78.75492423000105,54374.51324856 2023-10-16,17:56:50.000,289,11054036,-795,0,1697479009,13016.888702499993,78.67738380000083,54374.55517128 2023-10-16,17:56:51.000,289,11054070,-795,0,1697479010,13016.801130469998,78.66328554000211,54374.60408112 2023-10-16,17:56:52.000,289,11054040,-795,0,1697479011,13016.841548329998,78.61394162999932,54374.53420992 2023-10-16,17:56:53.000,289,11054016,-795,0,1697479012,13016.861757259998,78.5645977200038,54374.65299096 2023-10-16,17:56:54.000,289,11054055,-795,0,1697479013,13016.895438809988,78.51525381000101,54374.666965200006 2023-10-16,17:56:55.000,289,11054078,-795,0,1697479014,13016.902175119998,78.44476251000015,54374.62504248 2023-10-16,17:56:56.000,289,11054074,-795,0,1697479015,13016.821339399998,78.43771338000079,54374.49228720001 2023-10-16,17:56:57.000,289,11054018,-795,0,1697479016,13016.841548329998,78.36722207999992,54374.548184160005 2023-10-16,17:56:58.000,289,11054098,-795,0,1697479017,13016.834812020003,78.32492730000376,54374.56914552001 2023-10-16,17:56:59.000,289,11054058,-795,0,1697479018,13016.828075709993,78.30377990999841,54374.49228720001 2023-10-16,17:57:00.000,289,11054035,-795,0,1697479019,13016.747239989993,78.21214121999947,54374.478312960004 2023-10-16,17:57:01.000,289,11054094,-795,0,1697479020,13016.700085819997,78.21214121999947,54374.40145464001 2023-10-16,17:57:02.000,289,11054026,-795,0,1697479021,13016.747239989993,78.1416499199986,54374.5272228 2023-10-16,17:57:03.000,289,11054043,-795,0,1697479022,13016.767448919993,78.11345340000116,54374.548184160005 2023-10-16,17:57:04.000,289,11054037,-795,0,1697479023,13016.733767370002,78.1064042700018,54374.51324856 2023-10-16,17:57:05.000,289,11054084,-795,0,1697479024,13016.652931650002,78.0077164500035,54374.429403120004 2023-10-16,17:57:06.000,289,11054035,-795,0,1697479025,13016.666404269992,77.99361819000478,54374.429403120004 2023-10-16,17:57:07.000,289,11054038,-795,0,1697479026,13016.592304860002,77.93017602000327,54374.282673600006 2023-10-16,17:57:08.000,289,11054060,-795,0,1697479027,13016.639459029997,77.92312689000391,54374.4573516 2023-10-16,17:57:09.000,289,11054043,-795,0,1697479028,13016.686613199992,77.88788123999984,54374.47132584001 2023-10-16,17:57:10.000,289,11054057,-795,0,1697479029,13016.646195339992,77.86673385000176,54374.43639024 2023-10-16,17:57:11.000,289,11054068,-795,0,1697479030,13016.572095930002,77.81738993999898,54374.48530008 2023-10-16,17:57:12.000,289,11054057,-795,0,1697479031,13016.659667959997,77.74689863999811,54374.4573516 2023-10-16,17:57:13.000,289,11054048,-795,0,1697479032,13016.599041169997,77.72575125000003,54374.44337736001 2023-10-16,17:57:14.000,289,11054037,-795,0,1697479033,13016.599041169997,77.69050560000323,54374.429403120004 2023-10-16,17:57:15.000,289,11054066,-795,0,1697479034,13016.592304860002,77.65525994999916,54374.22677664 2023-10-16,17:57:16.000,289,11054037,-795,0,1697479035,13016.511469140001,77.5847686499983,54374.19882816 2023-10-16,17:57:17.000,289,11054073,-795,0,1697479036,13016.599041169997,77.60591604000365,54374.380493280005 2023-10-16,17:57:18.000,289,11054022,-795,0,1697479037,13016.632722720002,77.52837561000342,54374.37350616001 2023-10-16,17:57:19.000,289,11054076,-795,0,1697479038,13016.679876889997,77.46493344000191,54374.39446752 2023-10-16,17:57:20.000,289,11054047,-795,0,1697479039,13016.639459029997,77.42263865999848,54374.37350616001 2023-10-16,17:57:21.000,289,11054055,-795,0,1697479040,13016.659667959997,77.41558952999912,54374.28966072 2023-10-16,17:57:22.000,289,11054034,-795,0,1697479041,13016.612513790002,77.3380490999989,54374.23376376001 2023-10-16,17:57:23.000,289,11054059,-795,0,1697479042,13016.673140580002,77.28165606000402,54374.282673600006 2023-10-16,17:57:24.000,289,11054040,-795,0,1697479043,13016.673140580002,77.21821389000252,54374.3176092 2023-10-16,17:57:25.000,289,11054040,-795,0,1697479044,13016.740503679997,77.26755779999803,54374.28966072 2023-10-16,17:57:26.000,289,11054036,-795,0,1697479045,13016.619250099997,77.26755779999803,54374.22677664 2023-10-16,17:57:27.000,289,11054050,-795,0,1697479046,13016.652931650002,77.17591910999909,54374.23376376001 2023-10-16,17:57:28.000,289,11054037,-795,0,1697479047,13016.787657849993,77.18296823999844,54374.33857056 2023-10-16,17:57:29.000,289,11054060,-795,0,1697479048,13016.821339399998,77.1900173699978,54374.19882816 2023-10-16,17:57:30.000,289,11054087,-795,0,1697479049,13016.807866779993,77.16182085000037,54374.23376376001 2023-10-16,17:57:31.000,289,11054028,-795,0,1697479050,13016.821339399998,77.21116476000316,54374.1778668 2023-10-16,17:57:32.000,289,11054000,-795,0,1697479051,13016.868493569993,77.25345953999931,54374.24075088 2023-10-16,17:57:33.000,289,11053983,-795,0,1697479052,13016.875229879988,77.26755779999803,54374.310622080004 2023-10-16,17:57:34.000,289,11053982,-795,0,1697479053,13016.875229879988,77.28870519000338,54374.23376376001 2023-10-16,17:57:35.000,289,11054048,-795,0,1697479054,13016.875229879988,77.33099996999954,54374.26869936 2023-10-16,17:57:36.000,289,11054055,-795,0,1697479055,13016.949329289993,77.41558952999912,54374.331583440005 2023-10-16,17:57:37.000,289,11054034,-795,0,1697479056,13016.942592979998,77.43673692000448,54374.261712240004 2023-10-16,17:57:38.000,289,11054078,-795,0,1697479057,13016.942592979998,77.5142773500047,54374.30363496001 2023-10-16,17:57:39.000,289,11054055,-795,0,1697479058,13016.983010839998,77.57067038999958,54374.27568648001 2023-10-16,17:57:40.000,289,11054064,-795,0,1697479059,13016.983010839998,77.64116169000044,54374.24075088 2023-10-16,17:57:41.000,289,11054021,-795,0,1697479060,13016.989747149993,77.68345647000388,54374.30363496001 2023-10-16,17:57:42.000,289,11053978,-795,0,1697479061,13016.996483459989,77.78214429000218,54374.450364480006 2023-10-16,17:57:43.000,289,11054015,-795,0,1697479062,13017.084055489999,77.8314881999977,54374.310622080004 2023-10-16,17:57:44.000,289,11053980,-795,0,1697479063,13017.003219769998,77.93017602000327,54374.37350616001 2023-10-16,17:57:45.000,289,11054036,-795,0,1697479064,13017.030165009994,77.98656905999815,54374.37350616001 2023-10-16,17:57:46.000,289,11054028,-795,0,1697479065,13017.003219769998,77.95132341000135,54374.30363496001 2023-10-16,17:57:47.000,289,11054041,-795,0,1697479066,13016.996483459989,78.02181471000222,54374.3874804 2023-10-16,17:57:48.000,289,11054089,-795,0,1697479067,13017.023428699998,78.08525688000373,54374.42241600001 2023-10-16,17:57:49.000,289,11054039,-795,0,1697479068,13016.983010839998,78.14869904999796,54374.450364480006 2023-10-16,17:57:50.000,289,11054042,-795,0,1697479069,13016.989747149993,78.11345340000116,54374.478312960004 2023-10-16,17:57:51.000,289,11054037,-795,0,1697479070,13016.996483459989,78.14869904999796,54374.46433872 2023-10-16,17:57:52.000,289,11054036,-795,0,1697479071,13017.030165009994,78.12050253000052,54374.52023568001 2023-10-16,17:57:53.000,289,11054067,-795,0,1697479072,13016.996483459989,78.1416499199986,54374.44337736001 2023-10-16,17:57:54.000,289,11054044,-795,0,1697479073,13017.016692389989,78.11345340000116,54374.478312960004 2023-10-16,17:57:55.000,289,11054078,-795,0,1697479074,13016.996483459989,78.07820775000437,54374.3176092 2023-10-16,17:57:56.000,289,11054107,-795,0,1697479075,13016.976274529989,78.07115861999773,54374.33857056 2023-10-16,17:57:57.000,289,11054074,-795,0,1697479076,13016.996483459989,78.05706035999901,54374.429403120004 2023-10-16,17:57:58.000,289,11054027,-795,0,1697479077,13016.983010839998,78.0077164500035,54374.4573516 2023-10-16,17:57:59.000,289,11054036,-795,0,1697479078,13017.016692389989,77.97951992999879,54374.40145464001 2023-10-16,17:58:00.000,289,11054067,-795,0,1697479079,13016.956065599989,77.93722515000263,54374.4573516 2023-10-16,17:58:01.000,289,11053997,-795,0,1697479080,13016.922384049998,77.92312689000391,54374.3176092 2023-10-16,17:58:02.000,289,11054036,-795,0,1697479081,13016.929120359993,77.8596847200024,54374.34555768 2023-10-16,17:58:03.000,289,11054015,-795,0,1697479082,13016.949329289993,77.87378298000112,54374.247738 2023-10-16,17:58:04.000,289,11054117,-795,0,1697479083,13016.929120359993,77.83853733000433,54374.35953192 2023-10-16,17:58:05.000,289,11054016,-795,0,1697479084,13016.929120359993,77.83853733000433,54374.34555768 2023-10-16,17:58:06.000,289,11054051,-755,0,1697479085,13016.875229879988,77.7962425500009,54374.3176092 2023-10-16,17:58:07.000,289,11054051,-795,0,1697479086,13016.902175119998,77.7962425500009,54374.30363496001 2023-10-16,17:58:08.000,289,11054063,-795,0,1697479087,13016.902175119998,77.78919342000154,54374.35254480001 2023-10-16,17:58:09.000,289,11054069,-795,0,1697479088,13016.875229879988,77.8314881999977,54374.28966072 2023-10-16,17:58:10.000,289,11054050,-795,0,1697479089,13016.848284639993,77.83853733000433,54374.33857056 2023-10-16,17:58:11.000,289,11054048,-795,0,1697479090,13016.807866779993,77.81738993999898,54374.24075088 2023-10-16,17:58:12.000,289,11054048,-795,0,1697479091,13016.814603090002,77.81738993999898,54374.247738 2023-10-16,17:58:13.000,289,11054079,-795,0,1697479092,13016.848284639993,77.7962425500009,54374.40145464001 2023-10-16,17:58:14.000,289,11054065,-795,0,1697479093,13016.868493569993,77.81034080999962,54374.42241600001 2023-10-16,17:58:15.000,289,11054068,-795,0,1697479094,13016.881966189998,77.82443906999833,54374.39446752 2023-10-16,17:58:16.000,289,11054031,-795,0,1697479095,13016.834812020003,77.78919342000154,54374.30363496001 2023-10-16,17:58:17.000,289,11053998,-795,0,1697479096,13016.821339399998,77.7962425500009,54374.34555768 2023-10-16,17:58:18.000,289,11054055,-795,0,1697479097,13016.834812020003,77.7609969000041,54374.331583440005 2023-10-16,17:58:19.000,289,11054058,-795,0,1697479098,13016.780921539998,77.73984950999875,54374.46433872 2023-10-16,17:58:20.000,289,11054022,-795,0,1697479099,13016.747239989993,77.74689863999811,54374.35254480001 2023-10-16,17:58:21.000,289,11054068,-795,0,1697479100,13016.760712609997,77.7609969000041,54374.30363496001 2023-10-16,17:58:22.000,289,11054027,-795,0,1697479101,13016.760712609997,77.68345647000388,54374.4573516 2023-10-16,17:58:23.000,289,11054009,-795,0,1697479102,13016.753976300002,77.6975547300026,54374.44337736001 2023-10-16,17:58:24.000,289,11054031,-795,0,1697479103,13016.740503679997,77.6482108199998,54374.42241600001 2023-10-16,17:58:25.000,289,11054079,-795,0,1697479104,13016.693349510002,77.6482108199998,54374.28966072 2023-10-16,17:58:26.000,289,11054009,-795,0,1697479105,13016.700085819997,77.64116169000044,54374.34555768 2023-10-16,17:58:27.000,289,11054041,-795,0,1697479106,13016.720294749997,77.5847686499983,54374.3874804 2023-10-16,17:58:28.000,289,11054072,-795,0,1697479107,13016.605777479992,77.54247387000214,54374.27568648001 2023-10-16,17:58:29.000,289,11054040,-795,0,1697479108,13016.720294749997,77.5142773500047,54374.48530008 2023-10-16,17:58:30.000,289,11054052,-795,0,1697479109,13016.706822129992,77.48608082999999,54374.49228720001 2023-10-16,17:58:31.000,289,11054047,-795,0,1697479110,13016.727031059992,77.43673692000448,54374.43639024 2023-10-16,17:58:32.000,289,11054039,-795,0,1697479111,13016.720294749997,77.43673692000448,54374.47132584001 2023-10-16,17:58:33.000,289,11054089,-795,0,1697479112,13016.686613199992,77.42968778999784,54374.44337736001 2023-10-16,17:58:34.000,289,11054084,-795,0,1697479113,13016.673140580002,77.38034388000233,54374.40145464001 2023-10-16,17:58:35.000,289,11054104,-795,0,1697479114,13016.605777479992,77.36624562000361,54374.35953192 2023-10-16,17:58:36.000,289,11054054,-795,0,1697479115,13016.625986409992,77.34509822999826,54374.33857056 2023-10-16,17:58:37.000,289,11054075,-795,0,1697479116,13016.652931650002,77.37329475000297,54374.42241600001 2023-10-16,17:58:38.000,289,11054062,-795,0,1697479117,13016.666404269992,77.36624562000361,54374.37350616001 2023-10-16,17:58:39.000,289,11054066,-795,0,1697479118,13016.639459029997,77.34509822999826,54374.44337736001 2023-10-16,17:58:40.000,289,11054043,-795,0,1697479119,13016.592304860002,77.35214736000489,54374.40844176 2023-10-16,17:58:41.000,289,11054020,-795,0,1697479120,13016.545150689992,77.34509822999826,54374.29664784 2023-10-16,17:58:42.000,289,11054069,-635,0,1697479121,13016.551887000001,77.30985258000146,54374.35953192 2023-10-16,17:58:43.000,289,11054101,-795,0,1697479122,13016.531678070001,77.31690171000082,54374.25472512001 2023-10-16,17:58:44.000,289,11054014,-795,0,1697479123,13016.538414379997,77.27460693000467,54374.35953192 2023-10-16,17:58:45.000,289,11054045,-795,0,1697479124,13016.545150689992,77.27460693000467,54374.261712240004 2023-10-16,17:58:46.000,289,11054070,-795,0,1697479125,13016.545150689992,77.23231215000123,54374.30363496001 2023-10-16,17:58:47.000,289,11054060,-795,0,1697479126,13016.572095930002,77.25345953999931,54374.429403120004 2023-10-16,17:58:48.000,289,11054021,-795,0,1697479127,13016.578832239997,77.19706650000444,54374.39446752 2023-10-16,17:58:49.000,289,11054023,-795,0,1697479128,13016.545150689992,77.25345953999931,54374.37350616001 2023-10-16,17:58:50.000,289,11054046,-795,0,1697479129,13016.531678070001,77.18296823999844,54374.380493280005 2023-10-16,17:58:51.000,289,11054041,-795,0,1697479130,13016.504732829992,77.1900173699978,54374.261712240004 2023-10-16,17:58:52.000,289,11054011,-795,0,1697479131,13016.497996519996,77.21821389000252,54374.331583440005 2023-10-16,17:58:53.000,289,11054028,-795,0,1697479132,13016.477787589996,77.21821389000252,54374.3874804 2023-10-16,17:58:54.000,289,11054010,-795,0,1697479133,13016.531678070001,77.14772259000165,54374.40844176 2023-10-16,17:58:55.000,289,11054017,-795,0,1697479134,13016.531678070001,77.10542780999822,54374.429403120004 2023-10-16,17:58:56.000,289,11054075,-795,0,1697479135,13016.524941759992,77.04903477000335,54374.29664784 2023-10-16,17:58:57.000,289,11054025,-795,0,1697479136,13016.578832239997,77.0560839000027,54374.23376376001 2023-10-16,17:58:58.000,289,11054045,-795,0,1697479137,13016.625986409992,77.04198564000399,54374.05908576 2023-10-16,17:58:59.000,289,11054093,-795,0,1697479138,13016.686613199992,77.1900173699978,54374.142931200004 2023-10-16,17:59:00.000,289,11054053,-795,0,1697479139,13016.491260210001,77.32395084000018,54374.15690544001 2023-10-16,17:59:01.000,289,11054085,-795,0,1697479140,13016.363270319991,77.35214736000489,54374.26869936 2023-10-16,17:59:02.000,289,11054064,-795,0,1697479141,13016.37000663,77.30985258000146,54374.36651904 2023-10-16,17:59:03.000,289,11054038,-795,0,1697479142,13016.37000663,77.32395084000018,54374.41542888 2023-10-16,17:59:04.000,289,11054032,-795,0,1697479143,13016.30264352999,77.31690171000082,54374.40844176 2023-10-16,17:59:05.000,289,11054012,-795,0,1697479144,13016.235280429995,77.33099996999954,54374.331583440005 2023-10-16,17:59:06.000,289,11054007,-795,0,1697479145,13016.22180780999,77.36624562000361,54374.36651904 2023-10-16,17:59:07.000,289,11054058,-795,0,1697479146,13016.22854412,77.39444214000105,54374.429403120004 2023-10-16,17:59:08.000,289,11054082,-795,0,1697479147,13016.18812626,77.44378605000384,54374.450364480006 2023-10-16,17:59:09.000,289,11054062,-795,0,1697479148,13016.18138994999,77.49312995999935,54374.5272228 2023-10-16,17:59:10.000,289,11054026,-795,0,1697479149,13016.154444709995,77.50722821999807,54374.5272228 2023-10-16,17:59:11.000,289,11054038,-795,0,1697479150,13016.093817919995,77.50017908999871,54374.49228720001 2023-10-16,17:59:12.000,289,11054083,-795,0,1697479151,13016.02645482,77.57067038999958,54374.46433872 2023-10-16,17:59:13.000,289,11054062,-795,0,1697479152,13016.01971850999,77.55657213000086,54374.3874804 2023-10-16,17:59:14.000,289,11054114,-795,0,1697479153,13015.945619099999,77.5847686499983,54374.41542888 2023-10-16,17:59:15.000,289,11054063,-795,0,1697479154,13015.95909171999,77.56362126000022,54374.47132584001 2023-10-16,17:59:16.000,289,11054039,-795,0,1697479155,13015.884992309999,77.59886691000429,54374.499274320005 2023-10-16,17:59:17.000,289,11054023,-795,0,1697479156,13015.878255999989,77.60591604000365,54374.48530008 2023-10-16,17:59:18.000,289,11054010,-795,0,1697479157,13015.851310759994,77.59181777999765,54374.53420992 2023-10-16,17:59:19.000,289,11054062,-795,0,1697479158,13015.804156589998,77.61296517000301,54374.49228720001 2023-10-16,17:59:20.000,289,11054077,-795,0,1697479159,13015.750266109993,77.56362126000022,54374.47132584001 2023-10-16,17:59:21.000,289,11054061,-795,0,1697479160,13015.696375629988,77.56362126000022,54374.3176092 2023-10-16,17:59:22.000,289,11054035,-795,0,1697479161,13015.689639319993,77.53542474000278,54374.39446752 2023-10-16,17:59:23.000,289,11053996,-795,0,1697479162,13015.682903009998,77.52132648000406,54374.41542888 2023-10-16,17:59:24.000,289,11054076,-795,0,1697479163,13015.649221459993,77.52837561000342,54374.3874804 2023-10-16,17:59:25.000,289,11054050,-795,0,1697479164,13015.588594669993,77.53542474000278,54374.310622080004 2023-10-16,17:59:26.000,289,11054056,-795,0,1697479165,13015.595330980002,77.47198257000127,54374.33857056 2023-10-16,17:59:27.000,289,11054008,-795,0,1697479166,13015.629012529993,77.47198257000127,54374.43639024 2023-10-16,17:59:28.000,289,11054044,-795,0,1697479167,13015.568385739993,77.4014912700004,54374.37350616001 2023-10-16,17:59:29.000,289,11054049,-795,0,1697479168,13015.487550019992,77.47198257000127,54374.24075088 2023-10-16,17:59:30.000,289,11054047,-795,0,1697479169,13015.480813709997,77.39444214000105,54374.26869936 2023-10-16,17:59:31.000,289,11054068,-795,0,1697479170,13015.480813709997,77.41558952999912,54374.24075088 2023-10-16,17:59:32.000,289,11054085,-795,0,1697479171,13015.480813709997,77.44378605000384,54374.23376376001 2023-10-16,17:59:33.000,289,11054045,-795,0,1697479172,13015.494286330002,77.42968778999784,54374.40844176 2023-10-16,17:59:34.000,289,11054028,-795,0,1697479173,13015.514495260002,77.42968778999784,54374.35953192 2023-10-16,17:59:35.000,289,11054071,-795,0,1697479174,13015.487550019992,77.4014912700004,54374.35953192 2023-10-16,17:59:36.000,289,11054055,-795,0,1697479175,13015.426923229992,77.50017908999871,54374.17087968 2023-10-16,17:59:37.000,289,11054084,-795,0,1697479176,13015.467341089992,77.5142773500047,54374.21978952 2023-10-16,17:59:38.000,289,11054059,-795,0,1697479177,13015.568385739993,77.52132648000406,54374.12895696 2023-10-16,17:59:39.000,289,11054054,-795,0,1697479178,13015.676166699988,77.52837561000342,54374.15690544001 2023-10-16,17:59:40.000,289,11054042,-795,0,1697479179,13015.716584559988,77.47903170000063,54374.03113728 2023-10-16,17:59:41.000,289,11054076,-795,0,1697479180,13015.783947659998,77.3380490999989,54374.10799560001 2023-10-16,17:59:42.000,289,11054004,-795,0,1697479181,13015.831101829994,77.30985258000146,54374.261712240004 2023-10-16,17:59:43.000,289,11054021,-795,0,1697479182,13015.783947659998,77.22526302000188,54374.247738 2023-10-16,17:59:44.000,289,11054069,-795,0,1697479183,13015.716584559988,77.25345953999931,54374.27568648001 2023-10-16,17:59:45.000,289,11054072,-795,0,1697479184,13015.703111939998,77.27460693000467,54374.25472512001 2023-10-16,17:59:46.000,289,11054074,-795,0,1697479185,13015.669430389993,77.32395084000018,54374.212802400005 2023-10-16,17:59:47.000,289,11054077,-795,0,1697479186,13015.662694079998,77.28165606000402,54374.17087968 2023-10-16,17:59:48.000,289,11054087,-795,0,1697479187,13015.682903009998,77.30985258000146,54374.261712240004 2023-10-16,17:59:49.000,289,11054061,-795,0,1697479188,13015.689639319993,77.26755779999803,54374.331583440005 2023-10-16,17:59:50.000,289,11054092,-795,0,1697479189,13015.750266109993,77.31690171000082,54374.310622080004 2023-10-16,17:59:51.000,289,11054065,-795,0,1697479190,13015.783947659998,77.27460693000467,54374.46433872 2023-10-16,17:59:52.000,289,11054015,-795,0,1697479191,13015.777211349989,77.30985258000146,54374.39446752 2023-10-16,17:59:53.000,289,11054065,-795,0,1697479192,13015.783947659998,77.3380490999989,54374.40844176 2023-10-16,17:59:54.000,289,11054044,-795,0,1697479193,13015.797420279989,77.28165606000402,54374.36651904 2023-10-16,17:59:55.000,289,11054064,-795,0,1697479194,13015.777211349989,77.32395084000018,54374.30363496001 2023-10-16,17:59:56.000,289,11054080,-795,0,1697479195,13015.770475039993,77.27460693000467,54374.26869936 2023-10-16,17:59:57.000,289,11054046,-795,0,1697479196,13015.831101829994,77.28870519000338,54374.37350616001 2023-10-16,17:59:58.000,289,11054025,-795,0,1697479197,13015.858047069989,77.27460693000467,54374.450364480006 2023-10-16,17:59:59.000,289,11054011,-795,0,1697479198,13015.891728619994,77.28165606000402,54374.380493280005 2023-10-16,18:00:00.000,289,11054043,-795,0,1697479199,13015.871519689994,77.27460693000467,54374.37350616001 2023-10-16,18:00:01.000,289,11054050,-795,0,1697479200,13015.783947659998,77.3380490999989,54374.24075088 2023-10-16,18:00:02.000,289,11054039,-795,0,1697479201,13015.797420279989,77.30985258000146,54374.24075088 2023-10-16,18:00:03.000,289,11054051,-795,0,1697479202,13015.783947659998,77.28165606000402,54374.282673600006 2023-10-16,18:00:04.000,289,11054053,-795,0,1697479203,13015.824365519999,77.28870519000338,54374.3176092 2023-10-16,18:00:05.000,289,11054058,-795,0,1697479204,13015.810892899994,77.3028034500021,54374.380493280005 2023-10-16,18:00:06.000,289,11054006,-795,0,1697479205,13015.777211349989,77.26755779999803,54374.34555768 2023-10-16,18:00:07.000,289,11054068,-795,0,1697479206,13015.723320869998,77.30985258000146,54374.35953192 2023-10-16,18:00:08.000,289,11054048,-795,0,1697479207,13015.736793489988,77.24641040999995,54374.33857056 2023-10-16,18:00:09.000,289,11054054,-795,0,1697479208,13015.689639319993,77.27460693000467,54374.34555768 2023-10-16,18:00:10.000,289,11054032,-795,0,1697479209,13015.689639319993,77.22526302000188,54374.36651904 2023-10-16,18:00:11.000,289,11054015,-795,0,1697479210,13015.635748840003,77.24641040999995,54374.26869936 2023-10-16,18:00:12.000,289,11054059,-795,0,1697479211,13015.669430389993,77.19706650000444,54374.247738 2023-10-16,18:00:13.000,289,11054079,-795,0,1697479212,13015.703111939998,77.19706650000444,54374.39446752 2023-10-16,18:00:14.000,289,11054102,-795,0,1697479213,13015.689639319993,77.13362433000293,54374.40844176 2023-10-16,18:00:15.000,289,11054047,-795,0,1697479214,13015.689639319993,77.14067346000229,54374.40844176 2023-10-16,18:00:16.000,289,11054098,-795,0,1697479215,13015.682903009998,77.09837867999886,54374.380493280005 2023-10-16,18:00:17.000,289,11054060,-795,0,1697479216,13015.602067289998,77.14067346000229,54374.24075088 2023-10-16,18:00:18.000,289,11054050,-795,0,1697479217,13015.629012529993,77.11952607000421,54374.25472512001 2023-10-16,18:00:19.000,289,11054076,-795,0,1697479218,13015.649221459993,77.0913295499995,54374.24075088 2023-10-16,18:00:20.000,289,11054034,-795,0,1697479219,13015.568385739993,77.07018216000142,54374.212802400005 2023-10-16,18:00:21.000,289,11054020,-795,0,1697479220,13015.561649429997,77.0560839000027,54374.22677664 2023-10-16,18:00:22.000,289,11054081,-795,0,1697479221,13015.615539910003,77.03493651000463,54374.27568648001 2023-10-16,18:00:23.000,289,11054055,-795,0,1697479222,13015.602067289998,77.02788737999799,54374.3176092 2023-10-16,18:00:24.000,289,11053995,-795,0,1697479223,13015.622276219998,77.00673998999991,54374.22677664 2023-10-16,18:00:25.000,289,11054072,-795,0,1697479224,13015.534704190002,77.00673998999991,54374.06607288001 2023-10-16,18:00:26.000,289,11054024,-795,0,1697479225,13015.507758949992,76.93624868999905,54374.094021360004 2023-10-16,18:00:27.000,289,11054022,-795,0,1697479226,13015.527967879993,76.92919955999969,54374.13594408001 2023-10-16,18:00:28.000,289,11054102,-795,0,1697479227,13015.507758949992,76.95034694999777,54374.163892560005 2023-10-16,18:00:29.000,289,11054041,-795,0,1697479228,13015.548176809993,77.01378911999927,54374.1778668 2023-10-16,18:00:30.000,289,11054060,-795,0,1697479229,13015.514495260002,76.96444521000376,54374.01017592 2023-10-16,18:00:31.000,289,11054083,-795,0,1697479230,13015.602067289998,76.97149434000312,54374.10100848 2023-10-16,18:00:32.000,289,11054049,-795,0,1697479231,13015.642485149998,76.93624868999905,54374.19882816 2023-10-16,18:00:33.000,289,11054042,-795,0,1697479232,13015.642485149998,77.02788737999799,54374.15690544001 2023-10-16,18:00:34.000,289,11054098,-795,0,1697479233,13015.655957769988,77.00673998999991,54374.1778668 2023-10-16,18:00:35.000,289,11054068,-795,0,1697479234,13015.602067289998,77.02788737999799,54374.15690544001 2023-10-16,18:00:36.000,289,11054049,-795,0,1697479235,13015.622276219998,77.02083824999863,54374.19184104 2023-10-16,18:00:37.000,289,11054084,-795,0,1697479236,13015.649221459993,77.07723129000078,54374.163892560005 2023-10-16,18:00:38.000,289,11054050,-795,0,1697479237,13015.682903009998,77.14067346000229,54374.25472512001 2023-10-16,18:00:39.000,289,11054030,-795,0,1697479238,13015.703111939998,77.18296823999844,54374.32459632001 2023-10-16,18:00:40.000,289,11054017,-795,0,1697479239,13015.689639319993,77.1900173699978,54374.24075088 2023-10-16,18:00:41.000,289,11054042,-795,0,1697479240,13015.642485149998,77.30985258000146,54374.10799560001 2023-10-16,18:00:42.000,289,11054024,-795,0,1697479241,13015.642485149998,77.26755779999803,54374.142931200004 2023-10-16,18:00:43.000,289,11054062,-795,0,1697479242,13015.662694079998,77.35919649000425,54374.1778668 2023-10-16,18:00:44.000,289,11054043,-795,0,1697479243,13015.655957769988,77.43673692000448,54374.18485392001 2023-10-16,18:00:45.000,289,11054079,-795,0,1697479244,13015.615539910003,77.52837561000342,54374.114982720006 2023-10-16,18:00:46.000,289,11054025,-795,0,1697479245,13015.662694079998,77.50722821999807,54374.08703424001 2023-10-16,18:00:47.000,289,11054047,-795,0,1697479246,13015.696375629988,77.5847686499983,54374.21978952 2023-10-16,18:00:48.000,289,11054071,-795,0,1697479247,13015.689639319993,77.62706343000173,54374.26869936 2023-10-16,18:00:49.000,289,11054002,-795,0,1697479248,13015.662694079998,77.69050560000323,54374.20581528001 2023-10-16,18:00:50.000,289,11054009,-795,0,1697479249,13015.635748840003,77.66230907999852,54374.19184104 2023-10-16,18:00:51.000,289,11054088,-795,0,1697479250,13015.575122050002,77.73984950999875,54374.10100848 2023-10-16,18:00:52.000,289,11054041,-795,0,1697479251,13015.642485149998,77.78214429000218,54374.12196984 2023-10-16,18:00:53.000,289,11054054,-795,0,1697479252,13015.655957769988,77.81738993999898,54374.13594408001 2023-10-16,18:00:54.000,289,11054050,-795,0,1697479253,13015.655957769988,77.81738993999898,54374.114982720006 2023-10-16,18:00:55.000,289,11054039,-795,0,1697479254,13015.682903009998,77.84558646000369,54374.3176092 2023-10-16,18:00:56.000,289,11054061,-795,0,1697479255,13015.676166699988,77.8949303699992,54374.27568648001 2023-10-16,18:00:57.000,289,11054020,-795,0,1697479256,13015.676166699988,77.86673385000176,54374.29664784 2023-10-16,18:00:58.000,289,11054034,-795,0,1697479257,13015.649221459993,77.8314881999977,54374.142931200004 2023-10-16,18:00:59.000,289,11054025,-795,0,1697479258,13015.662694079998,77.90197949999856,54374.261712240004 2023-10-16,18:01:00.000,289,11054063,-795,0,1697479259,13015.642485149998,77.84558646000369,54374.282673600006 2023-10-16,18:01:01.000,289,11054022,-795,0,1697479260,13015.635748840003,77.8949303699992,54374.22677664 2023-10-16,18:01:02.000,289,11054075,-795,0,1697479261,13015.676166699988,77.82443906999833,54374.29664784 2023-10-16,18:01:03.000,289,11054051,-795,0,1697479262,13015.642485149998,77.81034080999962,54374.3176092 2023-10-16,18:01:04.000,289,11054007,-795,0,1697479263,13015.635748840003,77.82443906999833,54374.310622080004 2023-10-16,18:01:05.000,289,11054083,-795,0,1697479264,13015.595330980002,77.80329168000026,54374.25472512001 2023-10-16,18:01:06.000,289,11054026,-795,0,1697479265,13015.568385739993,77.73280037999939,54374.22677664 2023-10-16,18:01:07.000,289,11054076,-795,0,1697479266,13015.561649429997,77.72575125000003,54374.30363496001 2023-10-16,18:01:08.000,289,11054041,-795,0,1697479267,13015.527967879993,77.69050560000323,54374.37350616001 2023-10-16,18:01:09.000,289,11053991,-795,0,1697479268,13015.534704190002,77.6482108199998,54374.36651904 2023-10-16,18:01:10.000,289,11054032,-795,0,1697479269,13015.514495260002,77.67640734000452,54374.32459632001 2023-10-16,18:01:11.000,289,11054020,-795,0,1697479270,13015.467341089992,77.65525994999916,54374.25472512001 2023-10-16,18:01:12.000,289,11054024,-795,0,1697479271,13015.507758949992,77.59181777999765,54374.310622080004 2023-10-16,18:01:13.000,289,11054097,-795,0,1697479272,13015.426923229992,77.53542474000278,54374.19184104 2023-10-16,18:01:14.000,289,11054038,-795,0,1697479273,13015.453868470002,77.50722821999807,54374.247738 2023-10-16,18:01:15.000,289,11054076,-795,0,1697479274,13015.359560129997,77.46493344000191,54374.13594408001 2023-10-16,18:01:16.000,289,11054007,-795,0,1697479275,13015.332614890001,77.42263865999848,54374.094021360004 2023-10-16,18:01:17.000,289,11054075,-795,0,1697479276,13015.379769059997,77.40854039999977,54374.247738 2023-10-16,18:01:18.000,289,11054031,-795,0,1697479277,13015.346087509992,77.34509822999826,54374.247738 2023-10-16,18:01:19.000,289,11054011,-795,0,1697479278,13015.319142269997,77.31690171000082,54374.19882816 2023-10-16,18:01:20.000,289,11054048,-795,0,1697479279,13015.298933339996,77.26050866999867,54374.12196984 2023-10-16,18:01:21.000,289,11054021,-795,0,1697479280,13015.245042859991,77.23231215000123,54374.02415016 2023-10-16,18:01:22.000,289,11054064,-795,0,1697479281,13015.238306549996,77.19706650000444,54373.98222744 2023-10-16,18:01:23.000,289,11054064,-795,0,1697479282,13015.224833929991,77.16886997999973,54373.96825320001 2023-10-16,18:01:24.000,289,11054018,-795,0,1697479283,13015.224833929991,77.11247694000485,54374.02415016 2023-10-16,18:01:25.000,289,11054053,-795,0,1697479284,13015.224833929991,77.08428042000014,54373.90536912 2023-10-16,18:01:26.000,289,11054065,-795,0,1697479285,13015.258515479996,77.04903477000335,54373.91235624 2023-10-16,18:01:27.000,289,11054048,-795,0,1697479286,13015.278724409996,77.03493651000463,54374.01716304001 2023-10-16,18:01:28.000,289,11054041,-795,0,1697479287,13015.258515479996,77.0560839000027,54373.9333176 2023-10-16,18:01:29.000,289,11054066,-795,0,1697479288,13015.204624999991,77.02083824999863,54373.91235624 2023-10-16,18:01:30.000,289,11054117,-795,0,1697479289,13015.265251789991,76.97854347000248,54373.828510800005 2023-10-16,18:01:31.000,289,11054066,-795,0,1697479290,13015.08337141999,76.99969086000056,54373.69575552 2023-10-16,18:01:32.000,289,11054097,-795,0,1697479291,13015.164207139991,76.96444521000376,54373.76562672 2023-10-16,18:01:33.000,289,11054035,-795,0,1697479292,13015.231570240001,76.96444521000376,54373.84947216001 2023-10-16,18:01:34.000,289,11054042,-795,0,1697479293,13015.238306549996,76.95034694999777,54373.85645928 2023-10-16,18:01:35.000,289,11054013,-795,0,1697479294,13015.19115238,76.96444521000376,54373.828510800005 2023-10-16,18:01:36.000,289,11054041,-795,0,1697479295,13015.15073452,76.96444521000376,54373.709729760005 2023-10-16,18:01:37.000,289,11053998,-795,0,1697479296,13015.143998209991,76.9926417300012,54373.84947216001 2023-10-16,18:01:38.000,289,11054093,-795,0,1697479297,13015.137261899996,76.9926417300012,54373.81453656 2023-10-16,18:01:39.000,289,11054096,-795,0,1697479298,13015.157470829996,76.99969086000056,54373.76562672 2023-10-16,18:01:40.000,289,11054108,-795,0,1697479299,13015.10358034999,77.01378911999927,54373.6887684 2023-10-16,18:01:41.000,289,11054084,-795,0,1697479300,13015.117052969996,77.04198564000399,54373.69575552 2023-10-16,18:01:42.000,289,11054070,-795,0,1697479301,13015.143998209991,77.04198564000399,54373.723703999996 2023-10-16,18:01:43.000,289,11053977,-795,0,1697479302,13015.197888689996,77.06313303000206,54373.877420640005 2023-10-16,18:01:44.000,289,11053981,-795,0,1697479303,13015.164207139991,77.06313303000206,54373.83549792 2023-10-16,18:01:45.000,289,11054043,-795,0,1697479304,13015.13052559,77.12657520000357,54373.76562672 2023-10-16,18:01:46.000,289,11054009,-795,0,1697479305,13015.096844039996,77.11952607000421,54373.709729760005 2023-10-16,18:01:47.000,289,11053999,-795,0,1697479306,13015.13052559,77.12657520000357,54373.6887684 2023-10-16,18:01:48.000,289,11054030,-795,0,1697479307,13015.137261899996,77.1900173699978,54373.7935752 2023-10-16,18:01:49.000,289,11054039,-795,0,1697479308,13015.184416069991,77.2041156300038,54373.7935752 2023-10-16,18:01:50.000,289,11054029,-795,0,1697479309,13015.224833929991,77.16182085000037,54373.807549440004 2023-10-16,18:01:51.000,289,11053969,-795,0,1697479310,13015.251779170001,77.1900173699978,54373.758639600004 2023-10-16,18:01:52.000,289,11054022,-795,0,1697479311,13015.258515479996,77.23231215000123,54373.947291840006 2023-10-16,18:01:53.000,289,11054065,-795,0,1697479312,13015.292197030001,77.2041156300038,54373.91235624 2023-10-16,18:01:54.000,289,11054052,-795,0,1697479313,13015.258515479996,77.22526302000188,54373.94030472001 2023-10-16,18:01:55.000,289,11054044,-795,0,1697479314,13015.285460719992,77.26050866999867,54373.758639600004 2023-10-16,18:01:56.000,289,11054063,-795,0,1697479315,13015.245042859991,77.25345953999931,54373.90536912 2023-10-16,18:01:57.000,289,11054042,-795,0,1697479316,13015.271988100001,77.31690171000082,54373.98921456001 2023-10-16,18:01:58.000,289,11054013,-795,0,1697479317,13015.332614890001,77.26755779999803,54373.98222744 2023-10-16,18:01:59.000,289,11054044,-795,0,1697479318,13015.346087509992,77.3028034500021,54373.975240320004 2023-10-16,18:02:00.000,289,11054019,-795,0,1697479319,13015.319142269997,77.33099996999954,54373.996201680005 2023-10-16,18:02:01.000,289,11054059,-795,0,1697479320,13015.305669649992,77.36624562000361,54373.89838200001 2023-10-16,18:02:02.000,289,11053989,-795,0,1697479321,13015.325878579992,77.34509822999826,54373.90536912 2023-10-16,18:02:03.000,289,11054002,-795,0,1697479322,13015.359560129997,77.36624562000361,54373.89838200001 2023-10-16,18:02:04.000,289,11054057,-795,0,1697479323,13015.312405960001,77.4014912700004,54373.947291840006 2023-10-16,18:02:05.000,289,11054062,-795,0,1697479324,13015.332614890001,77.40854039999977,54373.84947216001 2023-10-16,18:02:06.000,289,11054086,-795,0,1697479325,13015.325878579992,77.4014912700004,54373.926330480004 2023-10-16,18:02:07.000,289,11054094,-795,0,1697479326,13015.366296439992,77.39444214000105,54374.01017592 2023-10-16,18:02:08.000,289,11054001,-795,0,1697479327,13015.352823820002,77.42263865999848,54374.02415016 2023-10-16,18:02:09.000,289,11054023,-795,0,1697479328,13015.292197030001,77.38739301000169,54373.91934336001 2023-10-16,18:02:10.000,289,11053983,-795,0,1697479329,13015.298933339996,77.38034388000233,54373.91235624 2023-10-16,18:02:11.000,289,11054063,-795,0,1697479330,13015.305669649992,77.39444214000105,54373.89838200001 2023-10-16,18:02:12.000,289,11054068,-795,0,1697479331,13015.319142269997,77.37329475000297,54373.975240320004 2023-10-16,18:02:13.000,289,11054046,-795,0,1697479332,13015.332614890001,77.35919649000425,54373.91934336001 2023-10-16,18:02:14.000,289,11054033,-795,0,1697479333,13015.346087509992,77.3380490999989,54373.96825320001 2023-10-16,18:02:15.000,289,11054022,-795,0,1697479334,13015.359560129997,77.39444214000105,54373.96825320001 2023-10-16,18:02:16.000,289,11053946,-795,0,1697479335,13015.332614890001,77.38034388000233,54373.88440776 2023-10-16,18:02:17.000,289,11054014,-795,0,1697479336,13015.373032750002,77.38034388000233,54373.88440776 2023-10-16,18:02:18.000,289,11054060,-795,0,1697479337,13015.352823820002,77.35919649000425,54373.88440776 2023-10-16,18:02:19.000,289,11054030,-795,0,1697479338,13015.373032750002,77.37329475000297,54373.87043352001 2023-10-16,18:02:20.000,289,11054048,-795,0,1697479339,13015.319142269997,77.34509822999826,54373.7935752 2023-10-16,18:02:21.000,289,11054085,-795,0,1697479340,13015.373032750002,77.4014912700004,54373.828510800005 2023-10-16,18:02:22.000,289,11054066,-795,0,1697479341,13015.393241680002,77.37329475000297,54373.96126608 2023-10-16,18:02:23.000,289,11054054,-795,0,1697479342,13015.393241680002,77.38034388000233,54373.91934336001 2023-10-16,18:02:24.000,289,11054001,-795,0,1697479343,13015.399977989997,77.38739301000169,54373.88440776 2023-10-16,18:02:25.000,289,11054039,-795,0,1697479344,13015.393241680002,77.41558952999912,54373.84248504 2023-10-16,18:02:26.000,289,11054064,-795,0,1697479345,13015.352823820002,77.40854039999977,54373.7935752 2023-10-16,18:02:27.000,289,11054051,-795,0,1697479346,13015.332614890001,77.42968778999784,54373.828510800005 2023-10-16,18:02:28.000,289,11054068,-795,0,1697479347,13015.379769059997,77.47198257000127,54373.8634464 2023-10-16,18:02:29.000,289,11054002,-795,0,1697479348,13015.413450610002,77.5142773500047,54373.90536912 2023-10-16,18:02:30.000,289,11054056,-795,0,1697479349,13015.399977989997,77.52132648000406,54373.88440776 2023-10-16,18:02:31.000,289,11054064,-795,0,1697479350,13015.386505369992,77.52132648000406,54373.84947216001 2023-10-16,18:02:32.000,289,11054021,-795,0,1697479351,13015.305669649992,77.53542474000278,54373.80056232001 2023-10-16,18:02:33.000,289,11054053,-795,0,1697479352,13015.359560129997,77.59181777999765,54373.84248504 2023-10-16,18:02:34.000,289,11054058,-795,0,1697479353,13015.386505369992,77.5495230000015,54373.95427896 2023-10-16,18:02:35.000,289,11054020,-795,0,1697479354,13015.298933339996,77.59886691000429,54373.69575552 2023-10-16,18:02:36.000,289,11054036,-795,0,1697479355,13015.332614890001,77.62001430000237,54373.8634464 2023-10-16,18:02:37.000,289,11054054,-795,0,1697479356,13015.393241680002,77.67640734000452,54373.91934336001 2023-10-16,18:02:38.000,289,11054023,-795,0,1697479357,13015.373032750002,77.6482108199998,54373.947291840006 2023-10-16,18:02:39.000,289,11054047,-795,0,1697479358,13015.420186919997,77.67640734000452,54373.90536912 2023-10-16,18:02:40.000,289,11054017,-795,0,1697479359,13015.359560129997,77.66935820999788,54373.85645928 2023-10-16,18:02:41.000,289,11054072,-795,0,1697479360,13015.352823820002,77.64116169000044,54373.758639600004 2023-10-16,18:02:42.000,289,11054015,-795,0,1697479361,13015.433659540002,77.56362126000022,54373.7935752 2023-10-16,18:02:43.000,289,11054031,-795,0,1697479362,13015.494286330002,77.59886691000429,54373.78658808 2023-10-16,18:02:44.000,289,11054076,-795,0,1697479363,13015.602067289998,77.57771951999894,54373.83549792 2023-10-16,18:02:45.000,289,11054034,-795,0,1697479364,13015.682903009998,77.66935820999788,54373.57697448 2023-10-16,18:02:46.000,289,11054012,-795,0,1697479365,13015.642485149998,77.74689863999811,54373.73767824 2023-10-16,18:02:47.000,289,11054075,-795,0,1697479366,13015.602067289998,77.84558646000369,54373.8634464 2023-10-16,18:02:48.000,289,11054002,-795,0,1697479367,13015.480813709997,77.85263559000305,54373.83549792 2023-10-16,18:02:49.000,289,11054073,-795,0,1697479368,13015.447132159992,77.8314881999977,54373.89838200001 2023-10-16,18:02:50.000,289,11054022,-795,0,1697479369,13015.433659540002,77.76804603000346,54373.828510800005 2023-10-16,18:02:51.000,289,11054016,-795,0,1697479370,13015.413450610002,77.78919342000154,54373.828510800005 2023-10-16,18:02:52.000,289,11054042,-795,0,1697479371,13015.386505369992,77.71870212000067,54373.8634464 2023-10-16,18:02:53.000,289,11054019,-795,0,1697479372,13015.460604779997,77.73280037999939,54373.82152368001 2023-10-16,18:02:54.000,289,11054014,-795,0,1697479373,13015.527967879993,77.6975547300026,54373.98921456001 2023-10-16,18:02:55.000,289,11054036,-795,0,1697479374,13015.554913120002,77.73984950999875,54373.94030472001 2023-10-16,18:02:56.000,289,11054021,-795,0,1697479375,13015.608803599993,77.66230907999852,54373.80056232001 2023-10-16,18:02:57.000,289,11054064,-795,0,1697479376,13015.662694079998,77.57771951999894,54373.6887684 2023-10-16,18:02:58.000,289,11054024,-795,0,1697479377,13015.642485149998,77.42968778999784,54373.779600960006 2023-10-16,18:02:59.000,289,11054001,-795,0,1697479378,13015.521231569997,77.4014912700004,54373.709729760005 2023-10-16,18:03:00.000,289,11054030,-795,0,1697479379,13015.386505369992,77.47903170000063,54373.76562672 2023-10-16,18:03:01.000,289,11054026,-795,0,1697479380,13015.426923229992,77.57067038999958,54373.85645928 2023-10-16,18:03:02.000,289,11054023,-795,0,1697479381,13015.433659540002,77.59181777999765,54373.96825320001 2023-10-16,18:03:03.000,289,11054052,-795,0,1697479382,13015.474077400002,77.62001430000237,54374.02415016 2023-10-16,18:03:04.000,289,11054049,-795,0,1697479383,13015.453868470002,77.55657213000086,54373.9333176 2023-10-16,18:03:05.000,289,11054017,-795,0,1697479384,13015.426923229992,77.59181777999765,54373.90536912 2023-10-16,18:03:06.000,289,11054031,-795,0,1697479385,13015.420186919997,77.53542474000278,54373.947291840006 2023-10-16,18:03:07.000,289,11054047,-795,0,1697479386,13015.433659540002,77.55657213000086,54373.996201680005 2023-10-16,18:03:08.000,289,11054009,-795,0,1697479387,13015.447132159992,77.50017908999871,54374.05209864 2023-10-16,18:03:09.000,289,11054084,-795,0,1697479388,13015.440395849997,77.56362126000022,54374.06607288001 2023-10-16,18:03:10.000,289,11054026,-795,0,1697479389,13015.406714299992,77.55657213000086,54374.094021360004 2023-10-16,18:03:11.000,289,11054010,-795,0,1697479390,13015.393241680002,77.56362126000022,54374.03812440001 2023-10-16,18:03:12.000,289,11054070,-795,0,1697479391,13015.406714299992,77.55657213000086,54374.094021360004 2023-10-16,18:03:13.000,289,11054037,-795,0,1697479392,13015.359560129997,77.54247387000214,54374.03113728 2023-10-16,18:03:14.000,289,11054036,-795,0,1697479393,13015.366296439992,77.50722821999807,54374.03113728 2023-10-16,18:03:15.000,289,11054015,-795,0,1697479394,13015.305669649992,77.55657213000086,54373.90536912 2023-10-16,18:03:16.000,289,11054081,-795,0,1697479395,13015.319142269997,77.5142773500047,54373.96126608 2023-10-16,18:03:17.000,289,11054063,-795,0,1697479396,13015.332614890001,77.53542474000278,54374.10799560001 2023-10-16,18:03:18.000,289,11054053,-795,0,1697479397,13015.339351199997,77.48608082999999,54374.13594408001 2023-10-16,18:03:19.000,289,11054064,-795,0,1697479398,13015.305669649992,77.52132648000406,54374.08703424001 2023-10-16,18:03:20.000,289,11054038,-795,0,1697479399,13015.285460719992,77.48608082999999,54374.03812440001 2023-10-16,18:03:21.000,289,11054037,-795,0,1697479400,13015.218097619996,77.5142773500047,54373.947291840006 2023-10-16,18:03:22.000,289,11054071,-795,0,1697479401,13015.251779170001,77.49312995999935,54373.947291840006 2023-10-16,18:03:23.000,289,11054061,-795,0,1697479402,13015.218097619996,77.47903170000063,54374.01716304001 2023-10-16,18:03:24.000,289,11054040,-795,0,1697479403,13015.231570240001,77.50017908999871,54373.947291840006 2023-10-16,18:03:25.000,289,11054049,-795,0,1697479404,13015.218097619996,77.50017908999871,54373.996201680005 2023-10-16,18:03:26.000,289,11054066,-795,0,1697479405,13015.164207139991,77.5142773500047,54373.98921456001 2023-10-16,18:03:27.000,289,11054025,-795,0,1697479406,13015.0698988,77.53542474000278,54373.90536912 2023-10-16,18:03:28.000,289,11054042,-795,0,1697479407,13015.04968987,77.52837561000342,54373.90536912 2023-10-16,18:03:29.000,289,11054026,-795,0,1697479408,13015.13052559,77.52837561000342,54373.98222744 2023-10-16,18:03:30.000,289,11054053,-795,0,1697479409,13015.117052969996,77.50017908999871,54374.01017592 2023-10-16,18:03:31.000,289,11054082,-795,0,1697479410,13015.06316248999,77.52132648000406,54373.89139488 2023-10-16,18:03:32.000,289,11054005,-795,0,1697479411,13015.06316248999,77.53542474000278,54373.88440776 2023-10-16,18:03:33.000,289,11054028,-795,0,1697479412,13015.036217249995,77.54247387000214,54373.828510800005 2023-10-16,18:03:34.000,289,11054028,-795,0,1697479413,13015.117052969996,77.5847686499983,54373.98222744 2023-10-16,18:03:35.000,289,11054036,-795,0,1697479414,13015.09010773,77.55657213000086,54374.01017592 2023-10-16,18:03:36.000,289,11053993,-795,0,1697479415,13015.04295355999,77.54247387000214,54373.877420640005 2023-10-16,18:03:37.000,289,11054004,-795,0,1697479416,13015.02948094,77.54247387000214,54373.89838200001 2023-10-16,18:03:38.000,289,11054018,-795,0,1697479417,13015.016008319995,77.54247387000214,54373.9333176 2023-10-16,18:03:39.000,289,11053997,-795,0,1697479418,13015.00253569999,77.53542474000278,54373.926330480004 2023-10-16,18:03:40.000,289,11054022,-795,0,1697479419,13014.92843629,77.5495230000015,54373.80056232001 2023-10-16,18:03:41.000,289,11053962,-795,0,1697479420,13014.98232676999,77.56362126000022,54373.877420640005 2023-10-16,18:03:42.000,289,11053989,-795,0,1697479421,13015.00253569999,77.52837561000342,54373.81453656 2023-10-16,18:03:43.000,289,11054071,-795,0,1697479422,13014.98232676999,77.5495230000015,54373.96126608 2023-10-16,18:03:44.000,289,11054074,-795,0,1697479423,13014.98906308,77.52132648000406,54373.975240320004 2023-10-16,18:03:45.000,289,11054046,-795,0,1697479424,13015.00253569999,77.5142773500047,54373.88440776 2023-10-16,18:03:46.000,289,11054017,-795,0,1697479425,13014.94190890999,77.50017908999871,54373.77261384001 2023-10-16,18:03:47.000,289,11054017,-795,0,1697479426,13014.90822736,77.4508351800032,54373.779600960006 2023-10-16,18:03:48.000,289,11054059,-795,0,1697479427,13014.955381529995,77.42968778999784,54373.84248504 2023-10-16,18:03:49.000,289,11054020,-795,0,1697479428,13014.96885415,77.47198257000127,54373.90536912 2023-10-16,18:03:50.000,289,11054018,-795,0,1697479429,13014.955381529995,77.4508351800032,54373.87043352001 2023-10-16,18:03:51.000,289,11053995,-795,0,1697479430,13014.94190890999,77.42263865999848,54373.80056232001 2023-10-16,18:03:52.000,289,11054046,-795,0,1697479431,13014.995799389995,77.4508351800032,54373.877420640005 2023-10-16,18:03:53.000,289,11054056,-795,0,1697479432,13014.955381529995,77.37329475000297,54373.877420640005 2023-10-16,18:03:54.000,289,11054052,-795,0,1697479433,13014.94864522,77.37329475000297,54373.84248504 2023-10-16,18:03:55.000,289,11054074,-795,0,1697479434,13014.86107318999,77.4014912700004,54373.758639600004 2023-10-16,18:03:56.000,289,11054020,-795,0,1697479435,13014.96211783999,77.40854039999977,54373.88440776 2023-10-16,18:03:57.000,289,11054020,-795,0,1697479436,13015.016008319995,77.38034388000233,54373.98222744 2023-10-16,18:03:58.000,289,11054051,-795,0,1697479437,13015.04295355999,77.4014912700004,54374.0031888 2023-10-16,18:03:59.000,289,11054043,-795,0,1697479438,13015.02948094,77.35214736000489,54374.10799560001 2023-10-16,18:04:00.000,289,11054036,-795,0,1697479439,13015.02948094,77.35214736000489,54374.045111520005 2023-10-16,18:04:01.000,289,11054043,-795,0,1697479440,13014.975590459995,77.34509822999826,54373.926330480004 2023-10-16,18:04:02.000,289,11053988,-795,0,1697479441,13015.00253569999,77.34509822999826,54373.926330480004 2023-10-16,18:04:03.000,289,11054053,-795,0,1697479442,13015.06316248999,77.3028034500021,54373.98222744 2023-10-16,18:04:04.000,289,11054046,-795,0,1697479443,13015.056426179995,77.30985258000146,54374.0031888 2023-10-16,18:04:05.000,289,11054056,-795,0,1697479444,13015.04968987,77.28165606000402,54373.84248504 2023-10-16,18:04:06.000,289,11054023,-795,0,1697479445,13015.04968987,77.3028034500021,54373.83549792 2023-10-16,18:04:07.000,289,11054046,-795,0,1697479446,13015.056426179995,77.3028034500021,54373.90536912 2023-10-16,18:04:08.000,289,11054025,-795,0,1697479447,13015.11031666,77.28165606000402,54373.926330480004 2023-10-16,18:04:09.000,289,11054047,-795,0,1697479448,13015.076635109996,77.24641040999995,54373.84947216001 2023-10-16,18:04:10.000,289,11054045,-795,0,1697479449,13015.06316248999,77.25345953999931,54373.877420640005 2023-10-16,18:04:11.000,289,11053987,-795,0,1697479450,13015.076635109996,77.24641040999995,54373.78658808 2023-10-16,18:04:12.000,289,11054010,-795,0,1697479451,13015.04295355999,77.2393612800006,54373.807549440004 2023-10-16,18:04:13.000,289,11054045,-795,0,1697479452,13015.096844039996,77.26050866999867,54373.82152368001 2023-10-16,18:04:14.000,289,11054071,-795,0,1697479453,13015.13052559,77.1900173699978,54373.84248504 2023-10-16,18:04:15.000,289,11054047,-795,0,1697479454,13015.12378927999,77.1900173699978,54373.89139488 2023-10-16,18:04:16.000,289,11053998,-795,0,1697479455,13015.12378927999,77.1900173699978,54373.91934336001 2023-10-16,18:04:17.000,289,11054053,-795,0,1697479456,13015.08337141999,77.2041156300038,54373.7935752 2023-10-16,18:04:18.000,289,11053997,-795,0,1697479457,13015.11031666,77.17591910999909,54373.85645928 2023-10-16,18:04:19.000,289,11054066,-795,0,1697479458,13015.096844039996,77.16886997999973,54373.89139488 2023-10-16,18:04:20.000,289,11054009,-795,0,1697479459,13015.056426179995,77.12657520000357,54373.807549440004 2023-10-16,18:04:21.000,289,11054041,-795,0,1697479460,13015.076635109996,77.16886997999973,54373.877420640005 2023-10-16,18:04:22.000,289,11054057,-795,0,1697479461,13015.117052969996,77.09837867999886,54373.96825320001 2023-10-16,18:04:23.000,289,11054009,-795,0,1697479462,13015.13052559,77.10542780999822,54373.9333176 2023-10-16,18:04:24.000,289,11054065,-795,0,1697479463,13015.04295355999,77.07723129000078,54373.91934336001 2023-10-16,18:04:25.000,289,11054094,-795,0,1697479464,13015.04295355999,77.06313303000206,54373.84248504 2023-10-16,18:04:26.000,289,11054017,-795,0,1697479465,13015.02948094,77.04198564000399,54373.87043352001 2023-10-16,18:04:27.000,289,11054038,-795,0,1697479466,13015.016008319995,77.07018216000142,54373.807549440004 2023-10-16,18:04:28.000,289,11054090,-795,0,1697479467,13015.00253569999,77.01378911999927,54373.926330480004 2023-10-16,18:04:29.000,289,11054047,-795,0,1697479468,13014.98232676999,77.08428042000014,54373.94030472001 2023-10-16,18:04:30.000,289,11054000,-795,0,1697479469,13014.94190890999,77.02083824999863,54373.91934336001 2023-10-16,18:04:31.000,289,11054013,-795,0,1697479470,13014.975590459995,77.02788737999799,54373.85645928 2023-10-16,18:04:32.000,289,11054023,-795,0,1697479471,13014.995799389995,77.01378911999927,54373.89838200001 2023-10-16,18:04:33.000,289,11054014,-795,0,1697479472,13014.92169997999,77.00673998999991,54373.828510800005 2023-10-16,18:04:34.000,289,11054045,-795,0,1697479473,13014.854336879995,77.02788737999799,54373.8634464 2023-10-16,18:04:35.000,289,11054010,-795,0,1697479474,13014.90822736,77.00673998999991,54373.75165248001 2023-10-16,18:04:36.000,289,11054028,-795,0,1697479475,13014.86107318999,76.96444521000376,54373.83549792 2023-10-16,18:04:37.000,289,11054025,-795,0,1697479476,13014.88801843,76.9926417300012,54373.94030472001 2023-10-16,18:04:38.000,289,11054029,-795,0,1697479477,13014.894754739995,76.98559260000184,54373.89139488 2023-10-16,18:04:39.000,289,11054032,-795,0,1697479478,13014.90822736,76.99969086000056,54373.9333176 2023-10-16,18:04:40.000,289,11054044,-795,0,1697479479,13014.874545809995,76.97854347000248,54373.94030472001 2023-10-16,18:04:41.000,289,11054010,-795,0,1697479480,13014.834127949995,77.01378911999927,54373.7935752 2023-10-16,18:04:42.000,289,11054038,-795,0,1697479481,13014.84086425999,76.99969086000056,54373.80056232001 2023-10-16,18:04:43.000,289,11054050,-795,0,1697479482,13014.84760057,77.02083824999863,54373.85645928 2023-10-16,18:04:44.000,289,11054044,-795,0,1697479483,13014.82739164,77.02083824999863,54373.877420640005 2023-10-16,18:04:45.000,289,11054015,-795,0,1697479484,13014.84086425999,77.0560839000027,54373.7935752 2023-10-16,18:04:46.000,289,11054039,-795,0,1697479485,13014.813919019995,77.08428042000014,54373.779600960006 2023-10-16,18:04:47.000,289,11054004,-795,0,1697479486,13014.793710089994,77.0560839000027,54373.84248504 2023-10-16,18:04:48.000,289,11054032,-795,0,1697479487,13014.78697378,77.06313303000206,54373.807549440004 2023-10-16,18:04:49.000,289,11054032,-795,0,1697479488,13014.793710089994,77.0913295499995,54373.70274264001 2023-10-16,18:04:50.000,289,11054039,-795,0,1697479489,13014.773501159994,77.0913295499995,54373.779600960006 2023-10-16,18:04:51.000,289,11054020,-715,0,1697479490,13014.726346989999,77.14772259000165,54373.709729760005 2023-10-16,18:04:52.000,289,11054010,-795,0,1697479491,13014.733083299994,77.08428042000014,54373.723703999996 2023-10-16,18:04:53.000,289,11054029,-795,0,1697479492,13014.78697378,77.11247694000485,54373.78658808 2023-10-16,18:04:54.000,289,11054014,-795,0,1697479493,13014.813919019995,77.04198564000399,54373.84947216001 2023-10-16,18:04:55.000,289,11054046,-795,0,1697479494,13014.78023746999,77.10542780999822,54373.84248504 2023-10-16,18:04:56.000,289,11054021,-795,0,1697479495,13014.854336879995,77.03493651000463,54373.78658808 2023-10-16,18:04:57.000,289,11054078,-795,0,1697479496,13014.746555919999,77.08428042000014,54373.68178128001 2023-10-16,18:04:58.000,289,11054057,-795,0,1697479497,13014.80718271,77.02788737999799,54373.723703999996 2023-10-16,18:04:59.000,289,11054063,-795,0,1697479498,13014.80044639999,77.02788737999799,54373.723703999996 2023-10-16,18:05:00.000,289,11054028,-795,0,1697479499,13014.80044639999,77.00673998999991,54373.60492296001 2023-10-16,18:05:01.000,289,11054007,-795,0,1697479500,13014.82065532999,77.02083824999863,54373.66780704 2023-10-16,18:05:02.000,289,11054028,-795,0,1697479501,13014.874545809995,76.9926417300012,54373.73767824 2023-10-16,18:05:03.000,289,11054053,-795,0,1697479502,13014.894754739995,76.98559260000184,54373.758639600004 2023-10-16,18:05:04.000,289,11054023,-795,0,1697479503,13014.914963669995,76.99969086000056,54373.709729760005 2023-10-16,18:05:05.000,289,11054070,-795,0,1697479504,13014.8678095,76.97854347000248,54373.60492296001 2023-10-16,18:05:06.000,289,11054041,-795,0,1697479505,13014.90149104999,76.97149434000312,54373.64684568 2023-10-16,18:05:07.000,289,11054021,-795,0,1697479506,13014.92169997999,76.99969086000056,54373.779600960006 2023-10-16,18:05:08.000,289,11054080,-795,0,1697479507,13014.92169997999,76.9573960800044,54373.77261384001 2023-10-16,18:05:09.000,289,11054050,-795,0,1697479508,13014.98906308,77.01378911999927,54373.84248504 2023-10-16,18:05:10.000,289,11054074,-795,0,1697479509,13015.00927201,76.9573960800044,54373.7935752 2023-10-16,18:05:11.000,289,11054093,-795,0,1697479510,13014.98906308,76.9432978199984,54373.828510800005 2023-10-16,18:05:12.000,289,11053969,-795,0,1697479511,13015.09010773,76.9926417300012,54373.877420640005 2023-10-16,18:05:13.000,289,11053987,-795,0,1697479512,13015.04295355999,76.9926417300012,54373.807549440004 2023-10-16,18:05:14.000,289,11054037,-795,0,1697479513,13015.10358034999,76.95034694999777,54373.85645928 2023-10-16,18:05:15.000,289,11054040,-795,0,1697479514,13015.11031666,76.91510130000097,54373.926330480004 2023-10-16,18:05:16.000,289,11054049,-795,0,1697479515,13015.143998209991,76.90805217000161,54373.807549440004 2023-10-16,18:05:17.000,289,11054027,-795,0,1697479516,13015.19115238,76.9573960800044,54373.9333176 2023-10-16,18:05:18.000,289,11054030,-795,0,1697479517,13015.292197030001,76.90100304000225,54373.975240320004 2023-10-16,18:05:19.000,289,11054091,-795,0,1697479518,13015.319142269997,76.8446100000001,54374.03113728 2023-10-16,18:05:20.000,289,11054062,-795,0,1697479519,13015.319142269997,76.85870825999882,54373.89139488 2023-10-16,18:05:21.000,289,11054071,-795,0,1697479520,13015.285460719992,76.85165912999946,54373.90536912 2023-10-16,18:05:22.000,289,11054091,-795,0,1697479521,13015.379769059997,76.85165912999946,54373.94030472001 2023-10-16,18:05:23.000,289,11054017,-795,0,1697479522,13015.433659540002,76.8446100000001,54373.91934336001 2023-10-16,18:05:24.000,289,11054081,-795,0,1697479523,13015.426923229992,76.8093643500033,54374.01017592 2023-10-16,18:05:25.000,289,11054074,-795,0,1697479524,13015.433659540002,76.83756087000074,54373.975240320004 2023-10-16,18:05:26.000,289,11053998,-795,0,1697479525,13015.480813709997,76.8093643500033,54373.88440776 2023-10-16,18:05:27.000,289,11054044,-795,0,1697479526,13015.541440499997,76.8446100000001,54373.96825320001 2023-10-16,18:05:28.000,289,11054022,-795,0,1697479527,13015.487550019992,76.85870825999882,54373.89139488 2023-10-16,18:05:29.000,289,11054070,-795,0,1697479528,13015.474077400002,76.86575738999818,54373.90536912 2023-10-16,18:05:30.000,289,11054020,-795,0,1697479529,13015.501022639997,76.87985565000417,54373.88440776 2023-10-16,18:05:31.000,289,11054068,-795,0,1697479530,13015.467341089992,76.89395391000289,54373.779600960006 2023-10-16,18:05:32.000,289,11054028,-795,0,1697479531,13015.541440499997,76.88690478000353,54373.81453656 2023-10-16,18:05:33.000,289,11054048,-795,0,1697479532,13015.622276219998,76.9432978199984,54373.95427896 2023-10-16,18:05:34.000,289,11054060,-795,0,1697479533,13015.622276219998,76.97149434000312,54373.98921456001 2023-10-16,18:05:35.000,289,11054043,-795,0,1697479534,13015.494286330002,77.02788737999799,54373.84248504 2023-10-16,18:05:36.000,289,11053997,-795,0,1697479535,13015.548176809993,77.08428042000014,54373.83549792 2023-10-16,18:05:37.000,289,11054029,-795,0,1697479536,13015.622276219998,77.07723129000078,54373.84947216001 2023-10-16,18:05:38.000,289,11054054,-795,0,1697479537,13015.649221459993,77.08428042000014,54373.85645928 2023-10-16,18:05:39.000,289,11054010,-795,0,1697479538,13015.676166699988,77.12657520000357,54373.90536912 2023-10-16,18:05:40.000,289,11054023,-795,0,1697479539,13015.676166699988,77.11247694000485,54373.87043352001 2023-10-16,18:05:41.000,289,11054048,-795,0,1697479540,13015.682903009998,77.14067346000229,54373.94030472001 2023-10-16,18:05:42.000,289,11054080,-795,0,1697479541,13015.716584559988,77.14772259000165,54374.05908576 2023-10-16,18:05:43.000,289,11054123,-795,0,1697479542,13015.723320869998,77.21116476000316,54374.03113728 2023-10-16,18:05:44.000,289,11054047,-795,0,1697479543,13015.703111939998,77.2393612800006,54373.98222744 2023-10-16,18:05:45.000,289,11054074,-795,0,1697479544,13015.682903009998,77.3028034500021,54373.81453656 2023-10-16,18:05:46.000,289,11054063,-795,0,1697479545,13015.635748840003,77.29575432000274,54373.80056232001 2023-10-16,18:05:47.000,289,11054033,-795,0,1697479546,13015.635748840003,77.3380490999989,54373.75165248001 2023-10-16,18:05:48.000,289,11054054,-795,0,1697479547,13015.723320869998,77.32395084000018,54373.8634464 2023-10-16,18:05:49.000,289,11054056,-795,0,1697479548,13015.770475039993,77.39444214000105,54373.96825320001 2023-10-16,18:05:50.000,289,11054104,-795,0,1697479549,13015.804156589998,77.38034388000233,54373.98222744 2023-10-16,18:05:51.000,289,11054055,-795,0,1697479550,13015.736793489988,77.38034388000233,54373.926330480004 2023-10-16,18:05:52.000,289,11054086,-795,0,1697479551,13015.783947659998,77.39444214000105,54374.08703424001 2023-10-16,18:05:53.000,289,11054012,-795,0,1697479552,13015.736793489988,77.41558952999912,54373.996201680005 2023-10-16,18:05:54.000,289,11054027,-795,0,1697479553,13015.804156589998,77.44378605000384,54373.98222744 2023-10-16,18:05:55.000,289,11054090,-795,0,1697479554,13015.736793489988,77.45788431000256,54373.877420640005 2023-10-16,18:05:56.000,289,11054071,-795,0,1697479555,13015.736793489988,77.48608082999999,54373.877420640005 2023-10-16,18:05:57.000,289,11054011,-795,0,1697479556,13015.783947659998,77.50722821999807,54374.01716304001 2023-10-16,18:05:58.000,289,11054110,-795,0,1697479557,13015.844574449999,77.44378605000384,54374.10799560001 2023-10-16,18:05:59.000,289,11054022,-795,0,1697479558,13015.831101829994,77.43673692000448,54374.12196984 2023-10-16,18:06:00.000,289,11054009,-795,0,1697479559,13015.844574449999,77.44378605000384,54374.06607288001 2023-10-16,18:06:01.000,289,11054044,-795,0,1697479560,13015.777211349989,77.4508351800032,54373.975240320004 2023-10-16,18:06:02.000,289,11054005,-795,0,1697479561,13015.783947659998,77.40854039999977,54374.0031888 2023-10-16,18:06:03.000,289,11054061,-795,0,1697479562,13015.824365519999,77.4014912700004,54374.05209864 2023-10-16,18:06:04.000,289,11054028,-795,0,1697479563,13015.817629209989,77.35919649000425,54374.07306 2023-10-16,18:06:05.000,289,11054065,-795,0,1697479564,13015.770475039993,77.34509822999826,54373.98921456001 2023-10-16,18:06:06.000,289,11054102,-795,0,1697479565,13015.831101829994,77.3380490999989,54374.10799560001 2023-10-16,18:06:07.000,289,11054107,-795,0,1697479566,13015.797420279989,77.27460693000467,54374.17087968 2023-10-16,18:06:08.000,289,11054114,-795,0,1697479567,13015.804156589998,77.21821389000252,54374.06607288001 2023-10-16,18:06:09.000,289,11054026,-795,0,1697479568,13015.696375629988,77.23231215000123,54374.01017592 2023-10-16,18:06:10.000,289,11054069,-795,0,1697479569,13015.676166699988,77.16886997999973,54373.975240320004 2023-10-16,18:06:11.000,289,11054042,-795,0,1697479570,13015.635748840003,77.12657520000357,54373.88440776 2023-10-16,18:06:12.000,289,11054022,-795,0,1697479571,13015.635748840003,77.09837867999886,54373.91934336001 2023-10-16,18:06:13.000,289,11054063,-795,0,1697479572,13015.575122050002,77.0913295499995,54373.83549792 2023-10-16,18:06:14.000,289,11054059,-795,0,1697479573,13015.676166699988,77.04903477000335,54374.01017592 2023-10-16,18:06:15.000,289,11054091,-795,0,1697479574,13015.581858359998,77.00673998999991,54373.98921456001 2023-10-16,18:06:16.000,289,11054027,-795,0,1697479575,13015.514495260002,76.99969086000056,54373.91235624 2023-10-16,18:06:17.000,289,11054075,-795,0,1697479576,13015.420186919997,77.00673998999991,54373.84248504 2023-10-16,18:06:18.000,289,11054011,-795,0,1697479577,13015.373032750002,76.96444521000376,54373.80056232001 2023-10-16,18:06:19.000,289,11054042,-795,0,1697479578,13015.359560129997,76.92215043000033,54373.65383280001 2023-10-16,18:06:20.000,289,11054043,-795,0,1697479579,13015.332614890001,76.89395391000289,54373.74466536 2023-10-16,18:06:21.000,289,11054056,-795,0,1697479580,13015.278724409996,76.83756087000074,54373.660819920005 2023-10-16,18:06:22.000,289,11054086,-795,0,1697479581,13015.386505369992,76.80231522000395,54373.947291840006 2023-10-16,18:06:23.000,289,11054076,-795,0,1697479582,13015.393241680002,76.82346261000203,54373.947291840006 2023-10-16,18:06:24.000,289,11054048,-795,0,1697479583,13015.285460719992,76.7811678299986,54373.91235624 2023-10-16,18:06:25.000,289,11054072,-795,0,1697479584,13015.298933339996,76.87985565000417,54373.8634464 2023-10-16,18:06:26.000,289,11053998,-795,0,1697479585,13015.258515479996,76.79526609000459,54373.88440776 2023-10-16,18:06:27.000,289,11053999,-795,0,1697479586,13015.292197030001,76.81641348000267,54373.877420640005 2023-10-16,18:06:28.000,289,11054029,-795,0,1697479587,13015.292197030001,76.85165912999946,54373.96825320001 2023-10-16,18:06:29.000,289,11054117,-795,0,1697479588,13015.305669649992,76.83051174000138,54373.91235624 2023-10-16,18:06:30.000,289,11054090,-795,0,1697479589,13015.285460719992,76.82346261000203,54373.94030472001 2023-10-16,18:06:31.000,289,11054075,-795,0,1697479590,13015.305669649992,76.82346261000203,54373.926330480004 2023-10-16,18:06:32.000,289,11054011,-795,0,1697479591,13015.298933339996,76.82346261000203,54373.926330480004 2023-10-16,18:06:33.000,289,11054071,-795,0,1697479592,13015.271988100001,76.8446100000001,54373.89139488 2023-10-16,18:06:34.000,289,11054026,-795,0,1697479593,13015.251779170001,76.79526609000459,54373.877420640005 2023-10-16,18:06:35.000,289,11054053,-795,0,1697479594,13015.238306549996,76.83756087000074,54373.73767824 2023-10-16,18:06:36.000,289,11054039,-795,0,1697479595,13015.19115238,76.81641348000267,54373.56998736 2023-10-16,18:06:37.000,289,11054059,-715,0,1697479596,13015.265251789991,76.81641348000267,54373.807549440004 2023-10-16,18:06:38.000,289,11054042,-795,0,1697479597,13015.359560129997,76.78821695999795,54373.947291840006 2023-10-16,18:06:39.000,289,11054054,-795,0,1697479598,13015.325878579992,76.78821695999795,54373.98222744 2023-10-16,18:06:40.000,289,11054029,-795,0,1697479599,13015.285460719992,76.7811678299986,54373.98222744 2023-10-16,18:06:41.000,289,11054059,-795,0,1697479600,13015.265251789991,76.7459221800018,54373.82152368001 2023-10-16,18:06:42.000,289,11054041,-795,0,1697479601,13015.238306549996,76.7459221800018,54373.80056232001 2023-10-16,18:06:43.000,289,11054081,-795,0,1697479602,13015.271988100001,76.65428349000285,54373.8634464 2023-10-16,18:06:44.000,289,11054104,-795,0,1697479603,13015.292197030001,76.70362739999837,54373.96825320001 2023-10-16,18:06:45.000,289,11054023,-795,0,1697479604,13015.319142269997,76.73182392000308,54373.94030472001 2023-10-16,18:06:46.000,289,11054042,-795,0,1697479605,13015.278724409996,76.68248001000029,54373.91235624 2023-10-16,18:06:47.000,289,11054028,-795,0,1697479606,13015.265251789991,76.62608696999814,54373.89838200001 2023-10-16,18:06:48.000,289,11054014,-795,0,1697479607,13015.238306549996,76.6472343600035,54373.996201680005 2023-10-16,18:06:49.000,289,11054060,-795,0,1697479608,13015.19115238,76.5978904500007,54373.7935752 2023-10-16,18:06:50.000,289,11053989,-795,0,1697479609,13015.17094345,76.61198870999942,54373.83549792 2023-10-16,18:06:51.000,289,11054026,-795,0,1697479610,13015.157470829996,76.56969393000327,54373.76562672 2023-10-16,18:06:52.000,289,11054009,-795,0,1697479611,13015.06316248999,76.65428349000285,54373.779600960006 2023-10-16,18:06:53.000,289,11054005,-795,0,1697479612,13015.12378927999,76.64018523000414,54373.877420640005 2023-10-16,18:06:54.000,289,11054088,-795,0,1697479613,13015.12378927999,76.65428349000285,54373.90536912 2023-10-16,18:06:55.000,289,11054034,-795,0,1697479614,13015.11031666,76.6472343600035,54373.877420640005 2023-10-16,18:06:56.000,289,11054006,-795,0,1697479615,13015.08337141999,76.68952913999965,54373.9333176 2023-10-16,18:06:57.000,289,11054061,-795,0,1697479616,13015.036217249995,76.66838175000157,54373.7935752 2023-10-16,18:06:58.000,289,11053994,-795,0,1697479617,13014.955381529995,76.6472343600035,54373.84947216001 2023-10-16,18:06:59.000,289,11054059,-795,0,1697479618,13015.036217249995,76.69657826999901,54373.87043352001 2023-10-16,18:07:00.000,289,11054046,-795,0,1697479619,13014.92169997999,76.75297131000116,54373.83549792 2023-10-16,18:07:01.000,289,11054039,-795,0,1697479620,13014.96885415,76.76706956999988,54373.83549792 2023-10-16,18:07:02.000,289,11054053,-795,0,1697479621,13014.98906308,76.79526609000459,54373.975240320004 2023-10-16,18:07:03.000,289,11054032,-795,0,1697479622,13014.975590459995,76.83051174000138,54373.9333176 2023-10-16,18:07:04.000,289,11053983,-795,0,1697479623,13014.94864522,76.87280652000481,54373.88440776 2023-10-16,18:07:05.000,289,11054094,-795,0,1697479624,13015.02948094,76.89395391000289,54373.828510800005 2023-10-16,18:07:06.000,289,11054062,-795,0,1697479625,13014.98232676999,76.90100304000225,54373.83549792 2023-10-16,18:07:07.000,289,11054063,-795,0,1697479626,13015.02948094,76.91510130000097,54373.709729760005 2023-10-16,18:07:08.000,289,11054045,-795,0,1697479627,13015.00253569999,76.97149434000312,54373.83549792 2023-10-16,18:07:09.000,289,11054066,-795,0,1697479628,13015.076635109996,76.92919955999969,54373.83549792 2023-10-16,18:07:10.000,289,11054016,-675,0,1697479629,13015.02948094,76.93624868999905,54373.81453656 2023-10-16,18:07:11.000,289,11054089,-795,0,1697479630,13015.09010773,76.96444521000376,54373.828510800005 2023-10-16,18:07:12.000,289,11054028,-795,0,1697479631,13015.096844039996,76.98559260000184,54373.90536912 2023-10-16,18:07:13.000,289,11054030,-795,0,1697479632,13015.137261899996,76.9573960800044,54373.877420640005 2023-10-16,18:07:14.000,289,11054047,-795,0,1697479633,13015.164207139991,76.9573960800044,54373.90536912 2023-10-16,18:07:15.000,289,11054030,-795,0,1697479634,13015.137261899996,76.92919955999969,54373.84248504 2023-10-16,18:07:16.000,289,11054065,-795,0,1697479635,13015.076635109996,76.95034694999777,54373.779600960006 2023-10-16,18:07:17.000,289,11054030,-795,0,1697479636,13015.177679759996,76.92919955999969,54373.77261384001 2023-10-16,18:07:18.000,289,11054066,-795,0,1697479637,13015.231570240001,76.87985565000417,54373.926330480004 2023-10-16,18:07:19.000,289,11054069,-795,0,1697479638,13015.298933339996,76.85870825999882,54374.07306 2023-10-16,18:07:20.000,289,11053971,-795,0,1697479639,13015.292197030001,76.8446100000001,54374.02415016 2023-10-16,18:07:21.000,289,11054019,-795,0,1697479640,13015.319142269997,76.7459221800018,54373.84248504 2023-10-16,18:07:22.000,289,11054024,-795,0,1697479641,13015.312405960001,76.72477479000372,54373.89139488 2023-10-16,18:07:23.000,289,11054092,-795,0,1697479642,13015.332614890001,76.7459221800018,54374.01716304001 2023-10-16,18:07:24.000,289,11054065,-795,0,1697479643,13015.278724409996,76.61903783999878,54373.90536912 2023-10-16,18:07:25.000,289,11054079,-795,0,1697479644,13015.305669649992,76.61198870999942,54373.98921456001 2023-10-16,18:07:26.000,289,11054082,-795,0,1697479645,13015.292197030001,76.57674306000263,54373.96825320001 2023-10-16,18:07:27.000,289,11054070,-795,0,1697479646,13015.352823820002,76.56264480000391,54374.03812440001 2023-10-16,18:07:28.000,289,11053975,-795,0,1697479647,13015.265251789991,76.49215350000304,54373.996201680005 2023-10-16,18:07:29.000,289,11054013,-795,0,1697479648,13015.332614890001,76.47805524000432,54373.947291840006 2023-10-16,18:07:30.000,289,11054058,-795,0,1697479649,13015.271988100001,76.41461307000282,54373.94030472001 2023-10-16,18:07:31.000,289,11054046,-795,0,1697479650,13015.238306549996,76.42871133000153,54373.73069112001 2023-10-16,18:07:32.000,289,11054051,-795,0,1697479651,13015.251779170001,76.37231828999938,54373.807549440004 2023-10-16,18:07:33.000,289,11054000,-795,0,1697479652,13015.251779170001,76.35822003000067,54373.926330480004 2023-10-16,18:07:34.000,289,11054048,-795,0,1697479653,13015.224833929991,76.31592525000451,54373.95427896 2023-10-16,18:07:35.000,289,11054029,-795,0,1697479654,13015.218097619996,76.31592525000451,54373.90536912 2023-10-16,18:07:36.000,289,11053985,-795,0,1697479655,13015.17094345,76.33002351000323,54373.84248504 2023-10-16,18:07:37.000,289,11053977,-795,0,1697479656,13015.10358034999,76.23838482000428,54373.80056232001 2023-10-16,18:07:38.000,289,11054066,-795,0,1697479657,13015.164207139991,76.21018829999957,54373.807549440004 2023-10-16,18:07:39.000,289,11054064,-795,0,1697479658,13015.211361310001,76.23838482000428,54373.96126608 2023-10-16,18:07:40.000,289,11054081,-795,0,1697479659,13015.184416069991,76.21018829999957,54373.9333176 2023-10-16,18:07:41.000,289,11054085,-795,0,1697479660,13015.12378927999,76.19609004000085,54373.91235624 2023-10-16,18:07:42.000,289,11054049,-795,0,1697479661,13015.157470829996,76.1396969999987,54373.89838200001 2023-10-16,18:07:43.000,289,11054052,-795,0,1697479662,13015.15073452,76.12559873999999,54373.90536912 2023-10-16,18:07:44.000,289,11054049,-795,0,1697479663,13015.12378927999,76.09740222000255,54373.98222744 2023-10-16,18:07:45.000,289,11054054,-795,0,1697479664,13015.13052559,76.09740222000255,54373.87043352001 2023-10-16,18:07:46.000,289,11054032,-795,0,1697479665,13015.11031666,76.06920569999784,54373.82152368001 2023-10-16,18:07:47.000,289,11054064,-795,0,1697479666,13015.02274462999,76.08330396000383,54373.779600960006 2023-10-16,18:07:48.000,289,11054029,-795,0,1697479667,13015.02274462999,76.0410091800004,54373.709729760005 2023-10-16,18:07:49.000,289,11054093,-795,0,1697479668,13015.12378927999,76.04805830999976,54373.96825320001 2023-10-16,18:07:50.000,289,11054047,-755,0,1697479669,13015.143998209991,76.05510743999912,54373.91934336001 2023-10-16,18:07:51.000,289,11054073,-795,0,1697479670,13015.09010773,76.07625483000447,54373.877420640005 2023-10-16,18:07:52.000,289,11054033,-795,0,1697479671,13015.12378927999,76.06920569999784,54373.95427896 2023-10-16,18:07:53.000,289,11054027,-795,0,1697479672,13015.076635109996,76.11854961000063,54373.88440776 2023-10-16,18:07:54.000,289,11054070,-795,0,1697479673,13015.117052969996,76.09740222000255,54373.87043352001 2023-10-16,18:07:55.000,289,11054075,-795,0,1697479674,13015.076635109996,76.14674612999806,54373.947291840006 2023-10-16,18:07:56.000,289,11054010,-795,0,1697479675,13015.076635109996,76.18199178000214,54373.7935752 2023-10-16,18:07:57.000,289,11054095,-795,0,1697479676,13015.04968987,76.24543395000364,54373.82152368001 2023-10-16,18:07:58.000,289,11054055,-795,0,1697479677,13015.13052559,76.24543395000364,54373.84248504 2023-10-16,18:07:59.000,289,11054056,-795,0,1697479678,13015.117052969996,76.26658134000172,54373.88440776 2023-10-16,18:08:00.000,289,11054035,-795,0,1697479679,13015.157470829996,76.30887611999788,54373.88440776 2023-10-16,18:08:01.000,289,11054047,-795,0,1697479680,13015.13052559,76.33002351000323,54373.87043352001 2023-10-16,18:08:02.000,289,11054075,-795,0,1697479681,13015.19115238,76.3864165499981,54373.89139488 2023-10-16,18:08:03.000,289,11054091,-795,0,1697479682,13015.177679759996,76.40756394000346,54373.926330480004 2023-10-16,18:08:04.000,289,11054020,-795,0,1697479683,13015.251779170001,76.41461307000282,54373.9333176 2023-10-16,18:08:05.000,289,11054054,-795,0,1697479684,13015.184416069991,76.43576046000089,54373.828510800005 2023-10-16,18:08:06.000,289,11054048,-795,0,1697479685,13015.258515479996,76.48510437000368,54373.90536912 2023-10-16,18:08:07.000,289,11054037,-795,0,1697479686,13015.319142269997,76.50625176000176,54373.996201680005 2023-10-16,18:08:08.000,289,11054145,-795,0,1697479687,13015.325878579992,76.51330089000112,54373.96825320001 2023-10-16,18:08:09.000,289,11054084,-795,0,1697479688,13015.319142269997,76.52739914999984,54373.95427896 2023-10-16,18:08:10.000,289,11054060,-795,0,1697479689,13015.332614890001,76.5344482799992,54373.877420640005 2023-10-16,18:08:11.000,289,11054067,-795,0,1697479690,13015.271988100001,76.54149740999856,54373.88440776 2023-10-16,18:08:12.000,289,11054070,-795,0,1697479691,13015.278724409996,76.54854653999791,54373.76562672 2023-10-16,18:08:13.000,289,11054064,-795,0,1697479692,13015.278724409996,76.55559567000455,54373.77261384001 2023-10-16,18:08:14.000,289,11054052,-795,0,1697479693,13015.298933339996,76.52035002000048,54373.8634464 2023-10-16,18:08:15.000,289,11054069,-795,0,1697479694,13015.292197030001,76.54149740999856,54373.807549440004 2023-10-16,18:08:16.000,289,11054041,-795,0,1697479695,13015.238306549996,76.57674306000263,54373.723703999996 2023-10-16,18:08:17.000,289,11053984,-795,0,1697479696,13015.271988100001,76.55559567000455,54373.76562672 2023-10-16,18:08:18.000,289,11054086,-795,0,1697479697,13015.285460719992,76.60493958000006,54373.758639600004 2023-10-16,18:08:19.000,289,11054063,-795,0,1697479698,13015.265251789991,76.5978904500007,54373.807549440004 2023-10-16,18:08:20.000,289,11054069,-795,0,1697479699,13015.184416069991,76.56264480000391,54373.6887684 2023-10-16,18:08:21.000,289,11054056,-795,0,1697479700,13015.231570240001,76.56264480000391,54373.71671688 2023-10-16,18:08:22.000,289,11054057,-795,0,1697479701,13015.224833929991,76.52739914999984,54373.76562672 2023-10-16,18:08:23.000,289,11054091,-795,0,1697479702,13015.251779170001,76.58379219000199,54373.877420640005 2023-10-16,18:08:24.000,289,11054021,-795,0,1697479703,13015.258515479996,76.5978904500007,54373.81453656 2023-10-16,18:08:25.000,289,11054058,-795,0,1697479704,13015.184416069991,76.59084132000135,54373.80056232001 2023-10-16,18:08:26.000,289,11054066,-795,0,1697479705,13015.177679759996,76.61198870999942,54373.73767824 2023-10-16,18:08:27.000,289,11054037,-795,0,1697479706,13015.15073452,76.59084132000135,54373.542038880005 2023-10-16,18:08:28.000,289,11054011,-795,0,1697479707,13015.11031666,76.57674306000263,54373.611910080006 2023-10-16,18:08:29.000,289,11054053,-795,0,1697479708,13015.137261899996,76.5978904500007,54373.70274264001 2023-10-16,18:08:30.000,289,11054093,-795,0,1697479709,13015.157470829996,76.55559567000455,54373.6188972 2023-10-16,18:08:31.000,289,11054085,-795,0,1697479710,13015.224833929991,76.44985871999961,54373.64684568 2023-10-16,18:08:32.000,289,11054030,-795,0,1697479711,13015.285460719992,76.40756394000346,54373.51409040001 2023-10-16,18:08:33.000,289,11054000,-795,0,1697479712,13015.420186919997,76.5344482799992,54373.556013119996 2023-10-16,18:08:34.000,289,11054035,-795,0,1697479713,13015.393241680002,76.67543088000093,54373.542038880005 2023-10-16,18:08:35.000,289,11054049,-795,0,1697479714,13015.265251789991,76.7459221800018,54373.63985856 2023-10-16,18:08:36.000,289,11054061,-795,0,1697479715,13015.10358034999,76.7811678299986,54373.556013119996 2023-10-16,18:08:37.000,289,11054061,-795,0,1697479716,13015.096844039996,76.72477479000372,54373.63287144001 2023-10-16,18:08:38.000,289,11054047,-795,0,1697479717,13015.04295355999,76.67543088000093,54373.660819920005 2023-10-16,18:08:39.000,289,11054017,-795,0,1697479718,13014.955381529995,76.69657826999901,54373.76562672 2023-10-16,18:08:40.000,289,11054005,-795,0,1697479719,13015.06316248999,76.67543088000093,54373.73069112001 2023-10-16,18:08:41.000,289,11054044,-795,0,1697479720,13014.975590459995,76.62608696999814,54373.660819920005 2023-10-16,18:08:42.000,289,11054026,-795,0,1697479721,13014.975590459995,76.5978904500007,54373.71671688 2023-10-16,18:08:43.000,289,11054021,-795,0,1697479722,13014.98906308,76.54149740999856,54373.84248504 2023-10-16,18:08:44.000,289,11054060,-795,0,1697479723,13014.98232676999,76.5344482799992,54373.8634464 2023-10-16,18:08:45.000,289,11054047,-795,0,1697479724,13014.94190890999,76.54854653999791,54373.88440776 2023-10-16,18:08:46.000,289,11054049,-795,0,1697479725,13014.90822736,76.51330089000112,54373.807549440004 2023-10-16,18:08:47.000,289,11054016,-795,0,1697479726,13014.90149104999,76.46395697999833,54373.75165248001 2023-10-16,18:08:48.000,289,11054002,-795,0,1697479727,13014.914963669995,76.4005148100041,54373.7935752 2023-10-16,18:08:49.000,289,11054034,-795,0,1697479728,13014.86107318999,76.36526916000003,54373.807549440004 2023-10-16,18:08:50.000,289,11054032,-795,0,1697479729,13014.834127949995,76.33002351000323,54373.779600960006 2023-10-16,18:08:51.000,289,11054085,-795,0,1697479730,13014.76002853999,76.30887611999788,54373.6887684 2023-10-16,18:08:52.000,289,11054073,-795,0,1697479731,13014.69940174999,76.252483080003,54373.59793584 2023-10-16,18:08:53.000,289,11054083,-795,0,1697479732,13014.733083299994,76.23838482000428,54373.71671688 2023-10-16,18:08:54.000,289,11054082,-795,0,1697479733,13014.706138059999,76.21723742999893,54373.62588432 2023-10-16,18:08:55.000,289,11054086,-795,0,1697479734,13014.632038649994,76.16084439000406,54373.64684568 2023-10-16,18:08:56.000,289,11054062,-795,0,1697479735,13014.658983889989,76.13264786999935,54373.62588432 2023-10-16,18:08:57.000,289,11053991,-795,0,1697479736,13014.632038649994,76.08330396000383,54373.709729760005 2023-10-16,18:08:58.000,289,11054101,-795,0,1697479737,13014.618566029989,76.04805830999976,54373.69575552 2023-10-16,18:08:59.000,289,11054035,-795,0,1697479738,13014.652247579994,75.99871440000425,54373.64684568 2023-10-16,18:09:00.000,289,11054037,-795,0,1697479739,13014.591620789994,76.01281266000296,54373.62588432 2023-10-16,18:09:01.000,289,11054011,-795,0,1697479740,13014.517521379988,75.97051787999953,54373.48614192001 2023-10-16,18:09:02.000,289,11054041,-795,0,1697479741,13014.611829719994,75.87887919000059,54373.67479416 2023-10-16,18:09:03.000,289,11054063,-795,0,1697479742,13014.685929129999,75.85068267000315,54373.758639600004 2023-10-16,18:09:04.000,289,11054014,-795,0,1697479743,13014.652247579994,75.82248614999844,54373.73767824 2023-10-16,18:09:05.000,289,11054018,-795,0,1697479744,13014.685929129999,75.76609311000357,54373.63287144001 2023-10-16,18:09:06.000,289,11054052,-795,0,1697479745,13014.632038649994,75.78019137000229,54373.59793584 2023-10-16,18:09:07.000,289,11054031,-795,0,1697479746,13014.672456509994,75.78724050000164,54373.52107752 2023-10-16,18:09:08.000,289,11053983,-795,0,1697479747,13014.618566029989,75.73789658999885,54373.542038880005 2023-10-16,18:09:09.000,289,11054028,-795,0,1697479748,13014.685929129999,75.66035615999863,54373.63985856 2023-10-16,18:09:10.000,289,11054047,-795,0,1697479749,13014.685929129999,75.65330702999927,54373.57697448 2023-10-16,18:09:11.000,289,11054027,-795,0,1697479750,13014.685929129999,75.63920877000055,54373.56998736 2023-10-16,18:09:12.000,289,11053961,-795,0,1697479751,13014.726346989999,75.62511051000183,54373.6188972 2023-10-16,18:09:13.000,289,11054067,-795,0,1697479752,13014.726346989999,75.63920877000055,54373.58396160001 2023-10-16,18:09:14.000,289,11054077,-795,0,1697479753,13014.733083299994,75.63215964000119,54373.590948720004 2023-10-16,18:09:15.000,289,11054038,-795,0,1697479754,13014.685929129999,75.65330702999927,54373.51409040001 2023-10-16,18:09:16.000,289,11054033,-795,0,1697479755,13014.726346989999,75.68150355000398,54373.56300024001 2023-10-16,18:09:17.000,289,11054084,-795,0,1697479756,13014.76002853999,75.6956018100027,54373.63985856 2023-10-16,18:09:18.000,289,11054062,-795,0,1697479757,13014.773501159994,75.6956018100027,54373.6188972 2023-10-16,18:09:19.000,289,11054052,-795,0,1697479758,13014.793710089994,75.75199485000485,54373.6188972 2023-10-16,18:09:20.000,289,11053997,-795,0,1697479759,13014.82739164,75.74494571999821,54373.63985856 2023-10-16,18:09:21.000,289,11054046,-795,0,1697479760,13014.733083299994,75.794289630001,54373.493129040005 2023-10-16,18:09:22.000,289,11053996,-795,0,1697479761,13014.82065532999,75.77314224000293,54373.590948720004 2023-10-16,18:09:23.000,289,11054054,-795,0,1697479762,13014.84086425999,75.8295352799978,54373.709729760005 2023-10-16,18:09:24.000,289,11054072,-795,0,1697479763,13014.8678095,75.8295352799978,54373.6188972 2023-10-16,18:09:25.000,289,11054053,-795,0,1697479764,13014.84760057,75.89297744999931,54373.62588432 2023-10-16,18:09:26.000,289,11054021,-795,0,1697479765,13014.854336879995,75.92117397000402,54373.709729760005 2023-10-16,18:09:27.000,289,11054025,-795,0,1697479766,13014.834127949995,75.95641962000082,54373.611910080006 2023-10-16,18:09:28.000,289,11054049,-795,0,1697479767,13014.88801843,75.93527223000274,54373.70274264001 2023-10-16,18:09:29.000,289,11054036,-795,0,1697479768,13014.84760057,75.98461613999825,54373.660819920005 2023-10-16,18:09:30.000,289,11054091,-795,0,1697479769,13014.894754739995,76.0057635300036,54373.660819920005 2023-10-16,18:09:31.000,289,11054064,-795,0,1697479770,13014.86107318999,76.07625483000447,54373.56300024001 2023-10-16,18:09:32.000,289,11054059,-795,0,1697479771,13014.8678095,76.09740222000255,54373.590948720004 2023-10-16,18:09:33.000,289,11054046,-795,0,1697479772,13014.88128211999,76.10445135000191,54373.64684568 2023-10-16,18:09:34.000,289,11054100,-795,0,1697479773,13014.955381529995,76.09740222000255,54373.64684568 2023-10-16,18:09:35.000,289,11054042,-795,0,1697479774,13014.92169997999,76.18199178000214,54373.6188972 2023-10-16,18:09:36.000,289,11054020,-795,0,1697479775,13014.914963669995,76.1890409100015,54373.59793584 2023-10-16,18:09:37.000,289,11054011,-795,0,1697479776,13014.894754739995,76.23133568999765,54373.56998736 2023-10-16,18:09:38.000,289,11054047,-795,0,1697479777,13014.914963669995,76.24543395000364,54373.64684568 2023-10-16,18:09:39.000,289,11054021,-795,0,1697479778,13014.96211783999,76.30887611999788,54373.63985856 2023-10-16,18:09:40.000,289,11054056,-795,0,1697479779,13014.854336879995,76.2877287299998,54373.48614192001 2023-10-16,18:09:41.000,289,11054068,-795,0,1697479780,13014.96885415,76.32297438000387,54373.59793584 2023-10-16,18:09:42.000,289,11054071,-795,0,1697479781,13015.00253569999,76.30887611999788,54373.709729760005 2023-10-16,18:09:43.000,289,11054040,-795,0,1697479782,13015.04295355999,76.3511709000013,54373.71671688 2023-10-16,18:09:44.000,289,11053991,-795,0,1697479783,13015.016008319995,76.33707264000259,54373.66780704 2023-10-16,18:09:45.000,289,11054072,-795,0,1697479784,13014.90822736,76.37231828999938,54373.52107752 2023-10-16,18:09:46.000,289,11053968,-795,0,1697479785,13015.00253569999,76.37936741999874,54373.60492296001 2023-10-16,18:09:47.000,289,11053998,-795,0,1697479786,13014.98906308,76.3864165499981,54373.6188972 2023-10-16,18:09:48.000,289,11054059,-795,0,1697479787,13015.00927201,76.37231828999938,54373.63985856 2023-10-16,18:09:49.000,289,11054065,-795,0,1697479788,13015.00253569999,76.35822003000067,54373.73069112001 2023-10-16,18:09:50.000,289,11054044,-795,0,1697479789,13014.98906308,76.37231828999938,54373.6887684 2023-10-16,18:09:51.000,289,11054056,-795,0,1697479790,13014.96885415,76.36526916000003,54373.6887684 2023-10-16,18:09:52.000,289,11053987,-795,0,1697479791,13015.00253569999,76.30887611999788,54373.74466536 2023-10-16,18:09:53.000,289,11054043,-795,0,1697479792,13014.98232676999,76.32297438000387,54373.709729760005 2023-10-16,18:09:54.000,289,11054051,-795,0,1697479793,13014.98232676999,76.26658134000172,54373.6887684 2023-10-16,18:09:55.000,289,11054006,-795,0,1697479794,13014.894754739995,76.28067960000044,54373.542038880005 2023-10-16,18:09:56.000,289,11054059,-795,0,1697479795,13014.854336879995,76.28067960000044,54373.660819920005 2023-10-16,18:09:57.000,289,11054009,-795,0,1697479796,13014.92169997999,76.23838482000428,54373.73069112001 2023-10-16,18:09:58.000,289,11054022,-795,0,1697479797,13014.90149104999,76.21723742999893,54373.6887684 2023-10-16,18:09:59.000,289,11054033,-795,0,1697479798,13014.88128211999,76.18199178000214,54373.7935752 2023-10-16,18:10:00.000,289,11053980,-795,0,1697479799,13014.854336879995,76.21723742999893,54373.74466536 2023-10-16,18:10:01.000,289,11054051,-795,0,1697479800,13014.753292229994,76.1396969999987,54373.590948720004 2023-10-16,18:10:02.000,289,11053984,-795,0,1697479801,13014.773501159994,76.1396969999987,54373.6188972 2023-10-16,18:10:03.000,289,11054033,-795,0,1697479802,13014.78023746999,76.1396969999987,54373.723703999996 2023-10-16,18:10:04.000,289,11054045,-795,0,1697479803,13014.773501159994,76.06920569999784,54373.74466536 2023-10-16,18:10:05.000,289,11054081,-795,0,1697479804,13014.726346989999,76.06920569999784,54373.660819920005 2023-10-16,18:10:06.000,289,11054056,-795,0,1697479805,13014.685929129999,76.0410091800004,54373.69575552 2023-10-16,18:10:07.000,289,11054007,-795,0,1697479806,13014.76002853999,76.03396005000104,54373.80056232001 2023-10-16,18:10:08.000,289,11054016,-795,0,1697479807,13014.726346989999,75.99166527000489,54373.7935752 2023-10-16,18:10:09.000,289,11054038,-795,0,1697479808,13014.665720199999,75.9775670099989,54373.75165248001 2023-10-16,18:10:10.000,289,11054091,-795,0,1697479809,13014.638774959989,75.93527223000274,54373.65383280001 2023-10-16,18:10:11.000,289,11054044,-795,0,1697479810,13014.652247579994,75.9423213600021,54373.660819920005 2023-10-16,18:10:12.000,289,11054061,-795,0,1697479811,13014.625302339999,75.92117397000402,54373.69575552 2023-10-16,18:10:13.000,289,11054057,-795,0,1697479812,13014.706138059999,75.91412484000466,54373.758639600004 2023-10-16,18:10:14.000,289,11054014,-795,0,1697479813,13014.658983889989,75.90002657999867,54373.75165248001 2023-10-16,18:10:15.000,289,11054047,-795,0,1697479814,13014.638774959989,75.90002657999867,54373.69575552 2023-10-16,18:10:16.000,289,11054027,-795,0,1697479815,13014.598357099989,75.89297744999931,54373.62588432 2023-10-16,18:10:17.000,289,11053992,-795,0,1697479816,13014.632038649994,75.89297744999931,54373.62588432 2023-10-16,18:10:18.000,289,11054031,-795,0,1697479817,13014.611829719994,75.86478093000187,54373.660819920005 2023-10-16,18:10:19.000,289,11054076,-795,0,1697479818,13014.598357099989,75.87183006000123,54373.69575552 2023-10-16,18:10:20.000,289,11054008,-795,0,1697479819,13014.591620789994,75.8295352799978,54373.67479416 2023-10-16,18:10:21.000,289,11054106,-795,0,1697479820,13014.618566029989,75.85773180000251,54373.59793584 2023-10-16,18:10:22.000,289,11054091,-795,0,1697479821,13014.645511269999,75.90707570999803,54373.71671688 2023-10-16,18:10:23.000,289,11054064,-795,0,1697479822,13014.638774959989,75.8295352799978,54373.73767824 2023-10-16,18:10:24.000,289,11054040,-795,0,1697479823,13014.746555919999,75.83658441000443,54373.611910080006 2023-10-16,18:10:25.000,289,11054049,-795,0,1697479824,13014.69940174999,75.90002657999867,54373.56998736 2023-10-16,18:10:26.000,289,11054041,-795,0,1697479825,13014.76002853999,75.85773180000251,54373.65383280001 2023-10-16,18:10:27.000,289,11054020,-795,0,1697479826,13014.746555919999,75.87887919000059,54373.6188972 2023-10-16,18:10:28.000,289,11054031,-795,0,1697479827,13014.78023746999,75.87183006000123,54373.53505176001 2023-10-16,18:10:29.000,289,11054049,-795,0,1697479828,13014.82065532999,75.86478093000187,54373.67479416 2023-10-16,18:10:30.000,289,11054044,-795,0,1697479829,13014.71961067999,75.87183006000123,54373.41627072001 2023-10-16,18:10:31.000,289,11054026,-795,0,1697479830,13014.86107318999,75.89297744999931,54373.590948720004 2023-10-16,18:10:32.000,289,11053983,-795,0,1697479831,13014.793710089994,75.87887919000059,54373.60492296001 2023-10-16,18:10:33.000,289,11054073,-795,0,1697479832,13014.80718271,75.91412484000466,54373.57697448 2023-10-16,18:10:34.000,289,11054063,-795,0,1697479833,13014.773501159994,75.88592831999995,54373.51409040001 2023-10-16,18:10:35.000,289,11054067,-795,0,1697479834,13014.746555919999,75.91412484000466,54373.3394124 2023-10-16,18:10:36.000,289,11054002,-795,0,1697479835,13014.854336879995,75.92117397000402,54373.46518056001 2023-10-16,18:10:37.000,289,11054019,-795,0,1697479836,13014.90149104999,75.90707570999803,54373.60492296001 2023-10-16,18:10:38.000,289,11054103,-795,0,1697479837,13014.935172599995,75.87887919000059,54373.611910080006 2023-10-16,18:10:39.000,289,11054044,-795,0,1697479838,13014.995799389995,75.87183006000123,54373.56998736 2023-10-16,18:10:40.000,289,11054109,-795,0,1697479839,13014.935172599995,75.88592831999995,54373.590948720004 2023-10-16,18:10:41.000,289,11054064,-795,0,1697479840,13014.834127949995,75.90707570999803,54373.36736088001 2023-10-16,18:10:42.000,289,11054031,-795,0,1697479841,13014.92169997999,75.90002657999867,54373.50011616 2023-10-16,18:10:43.000,289,11054040,-795,0,1697479842,13014.874545809995,75.90707570999803,54373.43723208001 2023-10-16,18:10:44.000,289,11054055,-795,0,1697479843,13014.92169997999,75.92822310000338,54373.56300024001 2023-10-16,18:10:45.000,289,11054072,-795,0,1697479844,13014.975590459995,75.87183006000123,54373.64684568 2023-10-16,18:10:46.000,289,11054043,-795,0,1697479845,13014.975590459995,75.91412484000466,54373.6188972 2023-10-16,18:10:47.000,289,11054067,-795,0,1697479846,13014.90149104999,75.92117397000402,54373.52107752 2023-10-16,18:10:48.000,289,11053997,-795,0,1697479847,13014.955381529995,75.93527223000274,54373.611910080006 2023-10-16,18:10:49.000,289,11054068,-795,0,1697479848,13014.995799389995,75.92117397000402,54373.56998736 2023-10-16,18:10:50.000,289,11054028,-795,0,1697479849,13014.94864522,75.92117397000402,54373.66780704 2023-10-16,18:10:51.000,289,11054057,-795,0,1697479850,13014.935172599995,75.93527223000274,54373.51409040001 2023-10-16,18:10:52.000,289,11054038,-795,0,1697479851,13014.90149104999,75.95641962000082,54373.549026 2023-10-16,18:10:53.000,289,11054046,-795,0,1697479852,13014.98906308,75.96346875000017,54373.590948720004 2023-10-16,18:10:54.000,289,11054045,-795,0,1697479853,13015.016008319995,75.94937049000146,54373.6887684 2023-10-16,18:10:55.000,289,11054046,-795,0,1697479854,13015.02948094,75.94937049000146,54373.63985856 2023-10-16,18:10:56.000,289,11053947,-795,0,1697479855,13014.955381529995,75.95641962000082,54373.51409040001 2023-10-16,18:10:57.000,289,11054021,-795,0,1697479856,13014.98906308,75.9775670099989,54373.52806464 2023-10-16,18:10:58.000,289,11054030,-795,0,1697479857,13015.00253569999,75.97051787999953,54373.57697448 2023-10-16,18:10:59.000,289,11054074,-795,0,1697479858,13015.00927201,75.99166527000489,54373.58396160001 2023-10-16,18:11:00.000,289,11054053,-795,0,1697479859,13014.955381529995,76.02691092000168,54373.50011616 2023-10-16,18:11:01.000,289,11054084,-795,0,1697479860,13014.90822736,75.99871440000425,54373.31845104001 2023-10-16,18:11:02.000,289,11054065,-795,0,1697479861,13014.88128211999,75.98461613999825,54373.325438160005 2023-10-16,18:11:03.000,289,11054073,-795,0,1697479862,13015.00927201,75.99871440000425,54373.58396160001 2023-10-16,18:11:04.000,289,11053940,-795,0,1697479863,13014.995799389995,75.9775670099989,54373.63287144001 2023-10-16,18:11:05.000,289,11054053,-795,0,1697479864,13014.995799389995,75.96346875000017,54373.556013119996 2023-10-16,18:11:06.000,289,11054067,-795,0,1697479865,13015.00927201,75.98461613999825,54373.63985856 2023-10-16,18:11:07.000,289,11054084,-795,0,1697479866,13014.96885415,75.9775670099989,54373.50710328 2023-10-16,18:11:08.000,289,11054066,-795,0,1697479867,13014.914963669995,75.9423213600021,54373.590948720004 2023-10-16,18:11:09.000,289,11054018,-795,0,1697479868,13015.036217249995,75.92117397000402,54373.58396160001 2023-10-16,18:11:10.000,289,11054065,-795,0,1697479869,13015.02274462999,75.90002657999867,54373.67479416 2023-10-16,18:11:11.000,289,11054055,-795,0,1697479870,13015.04968987,75.89297744999931,54373.57697448 2023-10-16,18:11:12.000,289,11053990,-795,0,1697479871,13015.0698988,75.85773180000251,54373.69575552 2023-10-16,18:11:13.000,289,11054049,-795,0,1697479872,13015.076635109996,75.87183006000123,54373.58396160001 2023-10-16,18:11:14.000,289,11054050,-795,0,1697479873,13015.10358034999,75.81543701999908,54373.63287144001 2023-10-16,18:11:15.000,289,11054020,-795,0,1697479874,13015.04968987,75.81543701999908,54373.493129040005 2023-10-16,18:11:16.000,289,11054067,-795,0,1697479875,13015.04968987,75.75904398000421,54373.556013119996 2023-10-16,18:11:17.000,289,11054032,-795,0,1697479876,13015.12378927999,75.76609311000357,54373.6188972 2023-10-16,18:11:18.000,289,11054052,-795,0,1697479877,13015.137261899996,75.76609311000357,54373.709729760005 2023-10-16,18:11:19.000,289,11054009,-795,0,1697479878,13015.164207139991,75.73789658999885,54373.74466536 2023-10-16,18:11:20.000,289,11053993,-795,0,1697479879,13015.12378927999,75.6956018100027,54373.70274264001 2023-10-16,18:11:21.000,289,11054036,-795,0,1697479880,13015.00927201,75.67445442000462,54373.68178128001 2023-10-16,18:11:22.000,289,11054076,-795,0,1697479881,13015.02274462999,75.62511051000183,54373.63985856 2023-10-16,18:11:23.000,289,11054022,-795,0,1697479882,13015.056426179995,75.5828157299984,54373.73069112001 2023-10-16,18:11:24.000,289,11054046,-795,0,1697479883,13014.98232676999,75.5475700800016,54373.76562672 2023-10-16,18:11:25.000,289,11054044,-795,0,1697479884,13014.98232676999,75.54052095000225,54373.65383280001 2023-10-16,18:11:26.000,289,11054057,-795,0,1697479885,13014.94864522,75.49822616999882,54373.7935752 2023-10-16,18:11:27.000,289,11054074,-795,0,1697479886,13014.955381529995,75.46298052000202,54373.73069112001 2023-10-16,18:11:28.000,289,11054019,-795,0,1697479887,13014.90149104999,75.44183313000394,54373.758639600004 2023-10-16,18:11:29.000,289,11054102,-795,0,1697479888,13014.8678095,75.44183313000394,54373.74466536 2023-10-16,18:11:30.000,289,11054057,-795,0,1697479889,13014.78023746999,75.37839096000243,54373.758639600004 2023-10-16,18:11:31.000,289,11054101,-795,0,1697479890,13014.726346989999,75.35019443999772,54373.709729760005 2023-10-16,18:11:32.000,289,11054081,-795,0,1697479891,13014.632038649994,75.32904704999964,54373.64684568 2023-10-16,18:11:33.000,289,11054072,-795,0,1697479892,13014.605093409999,75.37839096000243,54373.611910080006 2023-10-16,18:11:34.000,289,11054062,-795,0,1697479893,13014.605093409999,75.30085053000221,54373.73069112001 2023-10-16,18:11:35.000,289,11054034,-795,0,1697479894,13014.598357099989,75.32199792000029,54373.66780704 2023-10-16,18:11:36.000,289,11054036,-795,0,1697479895,13014.530993999993,75.32904704999964,54373.67479416 2023-10-16,18:11:37.000,289,11054069,-795,0,1697479896,13014.389531489993,75.35724357000436,54373.4791548 2023-10-16,18:11:38.000,289,11054081,-795,0,1697479897,13014.409740419993,75.30789966000157,54373.52107752 2023-10-16,18:11:39.000,289,11054050,-795,0,1697479898,13014.436685659988,75.34314530999836,54373.549026 2023-10-16,18:11:40.000,289,11054043,-795,0,1697479899,13014.389531489993,75.35019443999772,54373.47216768 2023-10-16,18:11:41.000,289,11054079,-795,0,1697479900,13014.416476730003,75.39248922000115,54373.48614192001 2023-10-16,18:11:42.000,289,11054069,-795,0,1697479901,13014.275014220002,75.37134183000308,54373.388322239996 2023-10-16,18:11:43.000,289,11054036,-795,0,1697479902,13014.436685659988,75.37839096000243,54373.556013119996 2023-10-16,18:11:44.000,289,11054066,-795,0,1697479903,13014.450158279993,75.40658747999987,54373.556013119996 2023-10-16,18:11:45.000,289,11054108,-795,0,1697479904,13014.409740419993,75.4488822600033,54373.48614192001 2023-10-16,18:11:46.000,289,11054038,-795,0,1697479905,13014.369322559993,75.4488822600033,54373.38133512 2023-10-16,18:11:47.000,289,11054075,-795,0,1697479906,13014.369322559993,75.50527529999817,54373.4092836 2023-10-16,18:11:48.000,289,11054036,-795,0,1697479907,13014.322168389997,75.52642269000353,54373.57697448 2023-10-16,18:11:49.000,289,11054027,-795,0,1697479908,13014.429949349993,75.5828157299984,54373.51409040001 2023-10-16,18:11:50.000,289,11054078,-795,0,1697479909,13014.416476730003,75.57576659999904,54373.47216768 2023-10-16,18:11:51.000,289,11054025,-795,0,1697479910,13014.403004109998,75.60396312000375,54373.50710328 2023-10-16,18:11:52.000,289,11054048,-795,0,1697479911,13014.429949349993,75.58986485999776,54373.556013119996 2023-10-16,18:11:53.000,289,11054056,-795,0,1697479912,13014.429949349993,75.64625789999991,54373.45120632 2023-10-16,18:11:54.000,289,11054010,-795,0,1697479913,13014.483839829998,75.67445442000462,54373.47216768 2023-10-16,18:11:55.000,289,11054092,-795,0,1697479914,13014.504048759998,75.70970007000142,54373.45120632 2023-10-16,18:11:56.000,289,11054055,-795,0,1697479915,13014.443421969998,75.75199485000485,54373.39530936001 2023-10-16,18:11:57.000,289,11054100,-795,0,1697479916,13014.504048759998,75.794289630001,54373.444219200006 2023-10-16,18:11:58.000,289,11054053,-795,0,1697479917,13014.557939239989,75.72379833000014,54373.556013119996 2023-10-16,18:11:59.000,289,11054072,-795,0,1697479918,13014.537730309989,75.78724050000164,54373.52806464 2023-10-16,18:12:00.000,289,11053998,-795,0,1697479919,13014.537730309989,75.794289630001,54373.549026 2023-10-16,18:12:01.000,289,11054054,-795,0,1697479920,13014.429949349993,75.83658441000443,54373.36736088001 2023-10-16,18:12:02.000,289,11054024,-795,0,1697479921,13014.470367209993,75.77314224000293,54373.423257840004 2023-10-16,18:12:03.000,289,11054038,-795,0,1697479922,13014.483839829998,75.83658441000443,54373.374348000005 2023-10-16,18:12:04.000,289,11054038,-795,0,1697479923,13014.537730309989,75.80838788999972,54373.4791548 2023-10-16,18:12:05.000,289,11054021,-795,0,1697479924,13014.504048759998,75.83658441000443,54373.444219200006 2023-10-16,18:12:06.000,289,11054049,-795,0,1697479925,13014.571411859994,75.794289630001,54373.52806464 2023-10-16,18:12:07.000,289,11054030,-795,0,1697479926,13014.605093409999,75.85068267000315,54373.63287144001 2023-10-16,18:12:08.000,289,11054107,-795,0,1697479927,13014.618566029989,75.78724050000164,54373.62588432 2023-10-16,18:12:09.000,289,11054058,-795,0,1697479928,13014.591620789994,75.8295352799978,54373.58396160001 2023-10-16,18:12:10.000,289,11054049,-795,0,1697479929,13014.645511269999,75.80838788999972,54373.58396160001 2023-10-16,18:12:11.000,289,11054058,-795,0,1697479930,13014.584884479998,75.8295352799978,54373.52806464 2023-10-16,18:12:12.000,289,11054020,-795,0,1697479931,13014.645511269999,75.82248614999844,54373.53505176001 2023-10-16,18:12:13.000,289,11054055,-795,0,1697479932,13014.652247579994,75.81543701999908,54373.59793584 2023-10-16,18:12:14.000,289,11054017,-795,0,1697479933,13014.706138059999,75.81543701999908,54373.53505176001 2023-10-16,18:12:15.000,289,11054074,-795,0,1697479934,13014.706138059999,75.85068267000315,54373.71671688 2023-10-16,18:12:16.000,289,11054053,-795,0,1697479935,13014.746555919999,75.83658441000443,54373.611910080006 2023-10-16,18:12:17.000,289,11054016,-795,0,1697479936,13014.658983889989,75.85068267000315,54373.52806464 2023-10-16,18:12:18.000,289,11054012,-795,0,1697479937,13014.67919281999,75.78019137000229,54373.53505176001 2023-10-16,18:12:19.000,289,11054078,-795,0,1697479938,13014.733083299994,75.77314224000293,54373.59793584 2023-10-16,18:12:20.000,289,11054016,-795,0,1697479939,13014.71961067999,75.78019137000229,54373.50011616 2023-10-16,18:12:21.000,289,11054021,-795,0,1697479940,13014.712874369994,75.78724050000164,54373.556013119996 2023-10-16,18:12:22.000,289,11054054,-795,0,1697479941,13014.773501159994,75.74494571999821,54373.62588432 2023-10-16,18:12:23.000,289,11054048,-795,0,1697479942,13014.78697378,75.73789658999885,54373.709729760005 2023-10-16,18:12:24.000,289,11054069,-795,0,1697479943,13014.76002853999,75.67445442000462,54373.590948720004 2023-10-16,18:12:25.000,289,11054064,-795,0,1697479944,13014.726346989999,75.68150355000398,54373.549026 2023-10-16,18:12:26.000,289,11054054,-795,0,1697479945,13014.73981960999,75.64625789999991,54373.60492296001 2023-10-16,18:12:27.000,289,11054055,-795,0,1697479946,13014.76002853999,75.61101225000311,54373.67479416 2023-10-16,18:12:28.000,289,11054090,-795,0,1697479947,13014.78023746999,75.58986485999776,54373.65383280001 2023-10-16,18:12:29.000,289,11054065,-795,0,1697479948,13014.76002853999,75.56871746999968,54373.71671688 2023-10-16,18:12:30.000,289,11054028,-795,0,1697479949,13014.753292229994,75.51232443000481,54373.67479416 2023-10-16,18:12:31.000,289,11054055,-795,0,1697479950,13014.733083299994,75.49117703999946,54373.64684568 2023-10-16,18:12:32.000,289,11054039,-795,0,1697479951,13014.76676485,75.39248922000115,54373.66780704 2023-10-16,18:12:33.000,289,11054028,-795,0,1697479952,13014.733083299994,75.39248922000115,54373.611910080006 2023-10-16,18:12:34.000,289,11054043,-795,0,1697479953,13014.746555919999,75.37839096000243,54373.65383280001 2023-10-16,18:12:35.000,289,11054020,-795,0,1697479954,13014.665720199999,75.35724357000436,54373.493129040005 2023-10-16,18:12:36.000,289,11054067,-795,0,1697479955,13014.645511269999,75.30789966000157,54373.56300024001 2023-10-16,18:12:37.000,289,11054004,-795,0,1697479956,13014.658983889989,75.29380140000285,54373.63985856 2023-10-16,18:12:38.000,289,11054034,-795,0,1697479957,13014.69940174999,75.27265401000477,54373.67479416 2023-10-16,18:12:39.000,289,11054094,-795,0,1697479958,13014.692665439994,75.27970314000413,54373.6887684 2023-10-16,18:12:40.000,289,11054056,-795,0,1697479959,13014.692665439994,75.27265401000477,54373.67479416 2023-10-16,18:12:41.000,289,11054029,-795,0,1697479960,13014.638774959989,75.22331010000198,54373.52107752 2023-10-16,18:12:42.000,289,11054026,-795,0,1697479961,13014.632038649994,75.22331010000198,54373.50710328 2023-10-16,18:12:43.000,289,11054040,-795,0,1697479962,13014.598357099989,75.19511358000454,54373.444219200006 2023-10-16,18:12:44.000,289,11054041,-795,0,1697479963,13014.632038649994,75.17396618999919,54373.63985856 2023-10-16,18:12:45.000,289,11054043,-795,0,1697479964,13014.598357099989,75.18101531999855,54373.57697448 2023-10-16,18:12:46.000,289,11054034,-795,0,1697479965,13014.618566029989,75.17396618999919,54373.60492296001 2023-10-16,18:12:47.000,289,11054078,-795,0,1697479966,13014.611829719994,75.13167141000304,54373.6188972 2023-10-16,18:12:48.000,289,11054081,-795,0,1697479967,13014.564675549998,75.13167141000304,54373.62588432 2023-10-16,18:12:49.000,289,11054073,-795,0,1697479968,13014.598357099989,75.10347488999832,54373.62588432 2023-10-16,18:12:50.000,289,11054074,-795,0,1697479969,13014.578148169989,75.10347488999832,54373.58396160001 2023-10-16,18:12:51.000,289,11054062,-795,0,1697479970,13014.517521379988,75.08232750000025,54373.611910080006 2023-10-16,18:12:52.000,289,11054078,-795,0,1697479971,13014.497312449988,75.08232750000025,54373.53505176001 2023-10-16,18:12:53.000,289,11054078,-795,0,1697479972,13014.517521379988,75.08232750000025,54373.64684568 2023-10-16,18:12:54.000,289,11054094,-795,0,1697479973,13014.530993999993,75.09642575999897,54373.68178128001 2023-10-16,18:12:55.000,289,11054006,-795,0,1697479974,13014.504048759998,75.0893766299996,54373.68178128001 2023-10-16,18:12:56.000,289,11054025,-795,0,1697479975,13014.443421969998,75.1387205400024,54373.53505176001 2023-10-16,18:12:57.000,289,11054023,-795,0,1697479976,13014.477103519988,75.13167141000304,54373.60492296001 2023-10-16,18:12:58.000,289,11054051,-795,0,1697479977,13014.483839829998,75.1387205400024,54373.56300024001 2023-10-16,18:12:59.000,289,11054010,-795,0,1697479978,13014.429949349993,75.19511358000454,54373.57697448 2023-10-16,18:13:00.000,289,11054057,-795,0,1697479979,13014.355849940002,75.20921184000326,54373.43723208001 2023-10-16,18:13:01.000,289,11054087,-795,0,1697479980,13014.342377319997,75.19511358000454,54373.51409040001 2023-10-16,18:13:02.000,289,11054047,-795,0,1697479981,13014.389531489993,75.27265401000477,54373.52806464 2023-10-16,18:13:03.000,289,11054040,-795,0,1697479982,13014.423213039998,75.27970314000413,54373.6188972 2023-10-16,18:13:04.000,289,11054062,-795,0,1697479983,13014.369322559993,75.27970314000413,54373.52806464 2023-10-16,18:13:05.000,289,11054006,-795,0,1697479984,13014.315432080002,75.34314530999836,54373.43723208001 2023-10-16,18:13:06.000,289,11054079,-795,0,1697479985,13014.308695769992,75.35019443999772,54373.444219200006 2023-10-16,18:13:07.000,289,11054066,-795,0,1697479986,13014.328904699993,75.37839096000243,54373.549026 2023-10-16,18:13:08.000,289,11053991,-795,0,1697479987,13014.301959459997,75.42773486999795,54373.51409040001 2023-10-16,18:13:09.000,289,11054125,-795,0,1697479988,13014.362586249998,75.44183313000394,54373.542038880005 2023-10-16,18:13:10.000,289,11054086,-795,0,1697479989,13014.376058870002,75.47002965000138,54373.52107752 2023-10-16,18:13:11.000,289,11054120,-795,0,1697479990,13014.355849940002,75.49117703999946,54373.45120632 2023-10-16,18:13:12.000,289,11054030,-795,0,1697479991,13014.423213039998,75.51232443000481,54373.50710328 2023-10-16,18:13:13.000,289,11054092,-795,0,1697479992,13014.389531489993,75.54052095000225,54373.47216768 2023-10-16,18:13:14.000,289,11054058,-795,0,1697479993,13014.389531489993,75.56166834000032,54373.46518056001 2023-10-16,18:13:15.000,289,11054072,-795,0,1697479994,13014.389531489993,75.56166834000032,54373.48614192001 2023-10-16,18:13:16.000,289,11054035,-795,0,1697479995,13014.362586249998,75.5969139900044,54373.45819344 2023-10-16,18:13:17.000,289,11053982,-795,0,1697479996,13014.423213039998,75.62511051000183,54373.45120632 2023-10-16,18:13:18.000,289,11054083,-795,0,1697479997,13014.423213039998,75.61101225000311,54373.45819344 2023-10-16,18:13:19.000,289,11054045,-795,0,1697479998,13014.463630899998,75.66035615999863,54373.549026 2023-10-16,18:13:20.000,289,11054034,-795,0,1697479999,13014.463630899998,75.64625789999991,54373.35338664 2023-10-16,18:13:21.000,289,11054042,-795,0,1697480000,13014.477103519988,75.67445442000462,54373.38133512 2023-10-16,18:13:22.000,289,11054033,-795,0,1697480001,13014.510785069993,75.64625789999991,54373.388322239996 2023-10-16,18:13:23.000,289,11054094,-795,0,1697480002,13014.537730309989,75.68150355000398,54373.423257840004 2023-10-16,18:13:24.000,289,11054073,-795,0,1697480003,13014.537730309989,75.68150355000398,54373.388322239996 2023-10-16,18:13:25.000,289,11054061,-795,0,1697480004,13014.504048759998,75.67445442000462,54373.374348000005 2023-10-16,18:13:26.000,289,11054062,-795,0,1697480005,13014.557939239989,75.70970007000142,54373.374348000005 2023-10-16,18:13:27.000,289,11053992,-795,0,1697480006,13014.625302339999,75.68855268000334,54373.46518056001 2023-10-16,18:13:28.000,289,11054003,-795,0,1697480007,13014.67919281999,75.70265094000206,54373.56998736 2023-10-16,18:13:29.000,289,11054061,-795,0,1697480008,13014.632038649994,75.67445442000462,54373.50710328 2023-10-16,18:13:30.000,289,11054120,-795,0,1697480009,13014.685929129999,75.63215964000119,54373.53505176001 2023-10-16,18:13:31.000,289,11054052,-795,0,1697480010,13014.665720199999,75.65330702999927,54373.40229648 2023-10-16,18:13:32.000,289,11054038,-795,0,1697480011,13014.67919281999,75.61101225000311,54373.4092836 2023-10-16,18:13:33.000,289,11054061,-795,0,1697480012,13014.76676485,75.58986485999776,54373.51409040001 2023-10-16,18:13:34.000,289,11054042,-795,0,1697480013,13014.82065532999,75.56166834000032,54373.660819920005 2023-10-16,18:13:35.000,289,11054034,-795,0,1697480014,13014.82739164,75.54052095000225,54373.59793584 2023-10-16,18:13:36.000,289,11054006,-795,0,1697480015,13014.84760057,75.51937356000417,54373.444219200006 2023-10-16,18:13:37.000,289,11054047,-795,0,1697480016,13014.76002853999,75.51937356000417,54373.36037376 2023-10-16,18:13:38.000,289,11054019,-795,0,1697480017,13014.80718271,75.4841279100001,54373.48614192001 2023-10-16,18:13:39.000,289,11054037,-795,0,1697480018,13014.80044639999,75.47002965000138,54373.444219200006 2023-10-16,18:13:40.000,289,11054024,-795,0,1697480019,13014.76676485,75.47707878000074,54373.325438160005 2023-10-16,18:13:41.000,289,11054031,-795,0,1697480020,13014.78697378,75.4488822600033,54373.31845104001 2023-10-16,18:13:42.000,289,11054040,-795,0,1697480021,13014.82739164,75.42773486999795,54373.47216768 2023-10-16,18:13:43.000,289,11054012,-795,0,1697480022,13014.84086425999,75.42773486999795,54373.43024496 2023-10-16,18:13:44.000,289,11054080,-795,0,1697480023,13014.746555919999,75.41363660999923,54373.31146392 2023-10-16,18:13:45.000,289,11054079,-795,0,1697480024,13014.773501159994,75.44183313000394,54373.35338664 2023-10-16,18:13:46.000,289,11054045,-795,0,1697480025,13014.82065532999,75.37839096000243,54373.374348000005 2023-10-16,18:13:47.000,289,11054083,-795,0,1697480026,13014.8678095,75.3854400900018,54373.444219200006 2023-10-16,18:13:48.000,289,11054088,-795,0,1697480027,13014.90149104999,75.37134183000308,54373.39530936001 2023-10-16,18:13:49.000,289,11054053,-795,0,1697480028,13014.92843629,75.37134183000308,54373.423257840004 2023-10-16,18:13:50.000,289,11054059,-795,0,1697480029,13014.90149104999,75.39248922000115,54373.40229648 2023-10-16,18:13:51.000,289,11054044,-795,0,1697480030,13014.90822736,75.35724357000436,54373.41627072001 2023-10-16,18:13:52.000,289,11054019,-795,0,1697480031,13014.92843629,75.35019443999772,54373.36736088001 2023-10-16,18:13:53.000,289,11054071,-795,0,1697480032,13014.92169997999,75.39248922000115,54373.33242528 2023-10-16,18:13:54.000,289,11054026,-795,0,1697480033,13014.96885415,75.36429270000372,54373.36736088001 2023-10-16,18:13:55.000,289,11054041,-795,0,1697480034,13014.955381529995,75.35019443999772,54373.45120632 2023-10-16,18:13:56.000,289,11054037,-795,0,1697480035,13014.995799389995,75.36429270000372,54373.444219200006 2023-10-16,18:13:57.000,289,11054039,-795,0,1697480036,13015.00253569999,75.41363660999923,54373.4092836 2023-10-16,18:13:58.000,289,11054050,-795,0,1697480037,13015.036217249995,75.35019443999772,54373.4791548 2023-10-16,18:13:59.000,289,11054047,-795,0,1697480038,13015.096844039996,75.35724357000436,54373.590948720004 2023-10-16,18:14:00.000,289,11054062,-795,0,1697480039,13015.157470829996,75.31494879000093,54373.48614192001 2023-10-16,18:14:01.000,289,11054063,-795,0,1697480040,13015.076635109996,75.32199792000029,54373.40229648 2023-10-16,18:14:02.000,289,11054024,-795,0,1697480041,13015.08337141999,75.30085053000221,54373.46518056001 2023-10-16,18:14:03.000,289,11053999,-795,0,1697480042,13015.036217249995,75.336096179999,54373.52806464 2023-10-16,18:14:04.000,289,11054071,-795,0,1697480043,13015.10358034999,75.30085053000221,54373.52806464 2023-10-16,18:14:05.000,289,11054085,-795,0,1697480044,13015.06316248999,75.31494879000093,54373.46518056001 2023-10-16,18:14:06.000,289,11054039,-795,0,1697480045,13015.076635109996,75.28675227000349,54373.43723208001 2023-10-16,18:14:07.000,289,11054090,-795,0,1697480046,13015.11031666,75.27265401000477,54373.64684568 2023-10-16,18:14:08.000,289,11054041,-795,0,1697480047,13015.164207139991,75.29380140000285,54373.542038880005 2023-10-16,18:14:09.000,289,11054083,-795,0,1697480048,13015.09010773,75.34314530999836,54373.57697448 2023-10-16,18:14:10.000,289,11054042,-795,0,1697480049,13015.09010773,75.29380140000285,54373.58396160001 2023-10-16,18:14:11.000,289,11054037,-795,0,1697480050,13014.975590459995,75.29380140000285,54373.549026 2023-10-16,18:14:12.000,289,11054052,-795,0,1697480051,13014.98906308,75.32199792000029,54373.39530936001 2023-10-16,18:14:13.000,289,11054078,-795,0,1697480052,13015.0698988,75.34314530999836,54373.65383280001 2023-10-16,18:14:14.000,289,11054059,-795,0,1697480053,13015.076635109996,75.34314530999836,54373.660819920005 2023-10-16,18:14:15.000,289,11054047,-795,0,1697480054,13015.02274462999,75.39248922000115,54373.63287144001 2023-10-16,18:14:16.000,289,11054068,-795,0,1697480055,13015.00253569999,75.3854400900018,54373.51409040001 2023-10-16,18:14:17.000,289,11054057,-795,0,1697480056,13014.955381529995,75.42068573999859,54373.56998736 2023-10-16,18:14:18.000,289,11054064,-795,0,1697480057,13014.98232676999,75.39953835000051,54373.6188972 2023-10-16,18:14:19.000,289,11054027,-635,0,1697480058,13014.96885415,75.46298052000202,54373.611910080006 2023-10-16,18:14:20.000,289,11054056,-795,0,1697480059,13014.90149104999,75.47707878000074,54373.43024496 2023-10-16,18:14:21.000,289,11054037,-795,0,1697480060,13014.894754739995,75.4841279100001,54373.423257840004 2023-10-16,18:14:22.000,289,11054097,-795,0,1697480061,13014.98232676999,75.44183313000394,54373.52107752 2023-10-16,18:14:23.000,289,11054012,-795,0,1697480062,13014.98232676999,75.40658747999987,54373.43723208001 2023-10-16,18:14:24.000,289,11054012,-795,0,1697480063,13014.92169997999,75.30789966000157,54373.374348000005 2023-10-16,18:14:25.000,289,11054073,-795,0,1697480064,13014.685929129999,75.25855574999878,54373.19268288 2023-10-16,18:14:26.000,289,11054056,-795,0,1697480065,13014.544466619998,75.28675227000349,54373.17172152 2023-10-16,18:14:27.000,289,11054039,-795,0,1697480066,13014.416476730003,75.50527529999817,54373.22761848001 2023-10-16,18:14:28.000,289,11054048,-795,0,1697480067,13014.470367209993,75.66035615999863,54373.18569576 2023-10-16,18:14:29.000,289,11054142,-795,0,1697480068,13014.530993999993,75.68150355000398,54373.34639952001 2023-10-16,18:14:30.000,289,11054047,-795,0,1697480069,13014.544466619998,75.71674920000078,54373.3394124 2023-10-16,18:14:31.000,289,11054036,-795,0,1697480070,13014.564675549998,75.6956018100027,54373.41627072001 2023-10-16,18:14:32.000,289,11053966,-795,0,1697480071,13014.598357099989,75.68150355000398,54373.43024496 2023-10-16,18:14:33.000,289,11054024,-795,0,1697480072,13014.578148169989,75.64625789999991,54373.374348000005 2023-10-16,18:14:34.000,289,11054045,-795,0,1697480073,13014.530993999993,75.63215964000119,54373.33242528 2023-10-16,18:14:35.000,289,11054032,-795,0,1697480074,13014.504048759998,75.5969139900044,54373.31845104001 2023-10-16,18:14:36.000,289,11054067,-795,0,1697480075,13014.456894589988,75.60396312000375,54373.31146392 2023-10-16,18:14:37.000,289,11054057,-795,0,1697480076,13014.456894589988,75.63920877000055,54373.38133512 2023-10-16,18:14:38.000,289,11054097,-795,0,1697480077,13014.517521379988,75.62511051000183,54373.56300024001 2023-10-16,18:14:39.000,289,11054058,-795,0,1697480078,13014.416476730003,75.63215964000119,54373.45120632 2023-10-16,18:14:40.000,289,11054060,-795,0,1697480079,13014.463630899998,75.57576659999904,54373.40229648 2023-10-16,18:14:41.000,289,11053984,-795,0,1697480080,13014.429949349993,75.56166834000032,54373.444219200006 2023-10-16,18:14:42.000,289,11054065,-795,0,1697480081,13014.369322559993,75.53347182000289,54373.40229648 2023-10-16,18:14:43.000,289,11054041,-795,0,1697480082,13014.369322559993,75.51937356000417,54373.43024496 2023-10-16,18:14:44.000,289,11054042,-795,0,1697480083,13014.315432080002,75.4841279100001,54373.34639952001 2023-10-16,18:14:45.000,289,11054050,-795,0,1697480084,13014.369322559993,75.41363660999923,54373.21364424 2023-10-16,18:14:46.000,289,11053996,-715,0,1697480085,13014.409740419993,75.41363660999923,54373.43024496 2023-10-16,18:14:47.000,289,11054027,-795,0,1697480086,13014.483839829998,75.42068573999859,54373.45120632 2023-10-16,18:14:48.000,289,11054045,-795,0,1697480087,13014.490576139993,75.3854400900018,54373.52107752 2023-10-16,18:14:49.000,289,11054064,-795,0,1697480088,13014.483839829998,75.34314530999836,54373.41627072001 2023-10-16,18:14:50.000,289,11054026,-795,0,1697480089,13014.423213039998,75.30085053000221,54373.36736088001 2023-10-16,18:14:51.000,289,11054065,-795,0,1697480090,13014.470367209993,75.21626097000262,54373.34639952001 2023-10-16,18:14:52.000,289,11054050,-795,0,1697480091,13014.456894589988,75.20921184000326,54373.423257840004 2023-10-16,18:14:53.000,289,11054041,-795,0,1697480092,13014.504048759998,75.19511358000454,54373.41627072001 2023-10-16,18:14:54.000,289,11054022,-795,0,1697480093,13014.591620789994,75.20921184000326,54373.51409040001 2023-10-16,18:14:55.000,289,11054079,-795,0,1697480094,13014.591620789994,75.2021627100039,54373.556013119996 2023-10-16,18:14:56.000,289,11053964,-795,0,1697480095,13014.591620789994,75.18101531999855,54373.50710328 2023-10-16,18:14:57.000,289,11054090,-795,0,1697480096,13014.544466619998,75.15281880000111,54373.374348000005 2023-10-16,18:14:58.000,289,11054062,-795,0,1697480097,13014.571411859994,75.14576967000176,54373.4791548 2023-10-16,18:14:59.000,289,11054076,-795,0,1697480098,13014.598357099989,75.17396618999919,54373.493129040005 2023-10-16,18:15:00.000,289,11054077,-795,0,1697480099,13014.557939239989,75.18101531999855,54373.45120632 2023-10-16,18:15:01.000,289,11054094,-795,0,1697480100,13014.571411859994,75.18806444999791,54373.43723208001 2023-10-16,18:15:02.000,289,11054050,-795,0,1697480101,13014.638774959989,75.25150661999942,54373.48614192001 2023-10-16,18:15:03.000,289,11054087,-795,0,1697480102,13014.618566029989,75.25855574999878,54373.493129040005 2023-10-16,18:15:04.000,289,11054061,-795,0,1697480103,13014.652247579994,75.26560487999814,54373.47216768 2023-10-16,18:15:05.000,289,11054064,-795,0,1697480104,13014.638774959989,75.30085053000221,54373.31845104001 2023-10-16,18:15:06.000,289,11053976,-795,0,1697480105,13014.632038649994,75.35019443999772,54373.31845104001 2023-10-16,18:15:07.000,289,11054045,-795,0,1697480106,13014.67919281999,75.35724357000436,54373.43723208001 2023-10-16,18:15:08.000,289,11054072,-795,0,1697480107,13014.665720199999,75.36429270000372,54373.444219200006 2023-10-16,18:15:09.000,289,11054136,-795,0,1697480108,13014.813919019995,75.39953835000051,54373.50710328 2023-10-16,18:15:10.000,289,11054037,-795,0,1697480109,13014.726346989999,75.40658747999987,54373.4791548 2023-10-16,18:15:11.000,289,11054032,-795,0,1697480110,13014.712874369994,75.40658747999987,54373.39530936001 2023-10-16,18:15:12.000,289,11054038,-795,0,1697480111,13014.793710089994,75.42773486999795,54373.50011616 2023-10-16,18:15:13.000,289,11054042,-795,0,1697480112,13014.80718271,75.42773486999795,54373.43723208001 2023-10-16,18:15:14.000,289,11054041,-795,0,1697480113,13014.80044639999,75.35019443999772,54373.45120632 2023-10-16,18:15:15.000,289,11054020,-795,0,1697480114,13014.80718271,75.31494879000093,54373.31845104001 2023-10-16,18:15:16.000,289,11054071,-795,0,1697480115,13014.82065532999,75.27265401000477,54373.388322239996 2023-10-16,18:15:17.000,289,11054113,-795,0,1697480116,13014.88801843,75.2374083600007,54373.444219200006 2023-10-16,18:15:18.000,289,11054055,-795,0,1697480117,13014.894754739995,75.15986793000047,54373.50011616 2023-10-16,18:15:19.000,289,11054045,-795,0,1697480118,13014.955381529995,75.12462228000368,54373.549026 2023-10-16,18:15:20.000,289,11054076,-795,0,1697480119,13014.874545809995,75.07527837000089,54373.48614192001 2023-10-16,18:15:21.000,289,11054048,-795,0,1697480120,13014.84760057,75.05413098000281,54373.35338664 2023-10-16,18:15:22.000,289,11054024,-795,0,1697480121,13014.854336879995,74.94839402999787,54373.4092836 2023-10-16,18:15:23.000,289,11054037,-795,0,1697480122,13014.84760057,74.90609925000172,54373.39530936001 2023-10-16,18:15:24.000,289,11054058,-795,0,1697480123,13014.82065532999,74.87790273000428,54373.43723208001 2023-10-16,18:15:25.000,289,11054057,-795,0,1697480124,13014.78023746999,74.85675533999893,54373.34639952001 2023-10-16,18:15:26.000,289,11054035,-795,0,1697480125,13014.80044639999,74.78626403999806,54373.35338664 2023-10-16,18:15:27.000,289,11054070,-795,0,1697480126,13014.80718271,74.73692013000255,54373.47216768 2023-10-16,18:15:28.000,289,11054019,-795,0,1697480127,13014.753292229994,74.7792149099987,54373.48614192001 2023-10-16,18:15:29.000,289,11054051,-795,0,1697480128,13014.67919281999,74.72987100000319,54373.36037376 2023-10-16,18:15:30.000,289,11054072,-795,0,1697480129,13014.685929129999,74.72987100000319,54373.388322239996 2023-10-16,18:15:31.000,289,11054068,-795,0,1697480130,13014.618566029989,74.73692013000255,54373.36736088001 2023-10-16,18:15:32.000,289,11054031,-795,0,1697480131,13014.578148169989,74.75806752000062,54373.325438160005 2023-10-16,18:15:33.000,289,11054033,-795,0,1697480132,13014.611829719994,74.7792149099987,54373.51409040001 2023-10-16,18:15:34.000,289,11054074,-795,0,1697480133,13014.598357099989,74.83560795000085,54373.549026 2023-10-16,18:15:35.000,289,11054005,-795,0,1697480134,13014.564675549998,74.82855882000149,54373.47216768 2023-10-16,18:15:36.000,289,11054034,-795,0,1697480135,13014.490576139993,74.88495186000364,54373.388322239996 2023-10-16,18:15:37.000,289,11054026,-795,0,1697480136,13014.557939239989,74.97659055000258,54373.444219200006 2023-10-16,18:15:38.000,289,11054055,-795,0,1697480137,13014.497312449988,74.94839402999787,54373.444219200006 2023-10-16,18:15:39.000,289,11054097,-795,0,1697480138,13014.490576139993,74.98363968000194,54373.41627072001 2023-10-16,18:15:40.000,289,11054046,-795,0,1697480139,13014.450158279993,75.08232750000025,54373.4092836 2023-10-16,18:15:41.000,289,11053988,-795,0,1697480140,13014.450158279993,75.11052401999768,54373.40229648 2023-10-16,18:15:42.000,289,11053982,-795,0,1697480141,13014.490576139993,75.11757315000432,54373.48614192001 2023-10-16,18:15:43.000,289,11054034,-795,0,1697480142,13014.524257689998,75.15281880000111,54373.388322239996 2023-10-16,18:15:44.000,289,11054021,-795,0,1697480143,13014.436685659988,75.22331010000198,54373.39530936001 2023-10-16,18:15:45.000,289,11054049,-795,0,1697480144,13014.416476730003,75.27970314000413,54373.2346056 2023-10-16,18:15:46.000,289,11054021,-795,0,1697480145,13014.322168389997,75.25150661999942,54373.24857984001 2023-10-16,18:15:47.000,289,11054060,-795,0,1697480146,13014.409740419993,75.28675227000349,54373.18569576 2023-10-16,18:15:48.000,289,11054031,-795,0,1697480147,13014.389531489993,75.27970314000413,54373.3044768 2023-10-16,18:15:49.000,289,11054054,-795,0,1697480148,13014.456894589988,75.35019443999772,54373.36037376 2023-10-16,18:15:50.000,289,11054064,-795,0,1697480149,13014.436685659988,75.37134183000308,54373.3394124 2023-10-16,18:15:51.000,289,11054039,-795,0,1697480150,13014.456894589988,75.37134183000308,54373.276528320006 2023-10-16,18:15:52.000,289,11054061,-795,0,1697480151,13014.504048759998,75.37839096000243,54373.38133512 2023-10-16,18:15:53.000,289,11054051,-795,0,1697480152,13014.483839829998,75.37839096000243,54373.255566960004 2023-10-16,18:15:54.000,289,11054001,-795,0,1697480153,13014.571411859994,75.40658747999987,54373.29748968001 2023-10-16,18:15:55.000,289,11054036,-795,0,1697480154,13014.517521379988,75.42773486999795,54373.24159272 2023-10-16,18:15:56.000,289,11054076,-795,0,1697480155,13014.504048759998,75.3854400900018,54373.24159272 2023-10-16,18:15:57.000,289,11054097,-795,0,1697480156,13014.598357099989,75.42773486999795,54373.33242528 2023-10-16,18:15:58.000,289,11054022,-795,0,1697480157,13014.584884479998,75.37134183000308,54373.3044768 2023-10-16,18:15:59.000,289,11054043,-795,0,1697480158,13014.632038649994,75.39953835000051,54373.3044768 2023-10-16,18:16:00.000,289,11054001,-795,0,1697480159,13014.652247579994,75.37839096000243,54373.31146392 2023-10-16,18:16:01.000,289,11054032,-795,0,1697480160,13014.625302339999,75.3854400900018,54373.1647344 2023-10-16,18:16:02.000,289,11054069,-795,0,1697480161,13014.625302339999,75.35019443999772,54373.19967000001 2023-10-16,18:16:03.000,289,11054039,-795,0,1697480162,13014.665720199999,75.39248922000115,54373.2346056 2023-10-16,18:16:04.000,289,11054054,-795,0,1697480163,13014.652247579994,75.36429270000372,54373.255566960004 2023-10-16,18:16:05.000,289,11054065,-795,0,1697480164,13014.598357099989,75.40658747999987,54373.13678592 2023-10-16,18:16:06.000,289,11054015,-795,0,1697480165,13014.665720199999,75.37134183000308,54373.29050256 2023-10-16,18:16:07.000,289,11054058,-795,0,1697480166,13014.67919281999,75.39248922000115,54373.26255408 2023-10-16,18:16:08.000,289,11054042,-795,0,1697480167,13014.692665439994,75.35724357000436,54373.29748968001 2023-10-16,18:16:09.000,289,11054039,-795,0,1697480168,13014.67919281999,75.32904704999964,54373.29050256 2023-10-16,18:16:10.000,289,11054057,-795,0,1697480169,13014.726346989999,75.29380140000285,54373.2346056 2023-10-16,18:16:11.000,289,11054012,-795,0,1697480170,13014.638774959989,75.29380140000285,54373.15076016001 2023-10-16,18:16:12.000,289,11054081,-795,0,1697480171,13014.652247579994,75.2374083600007,54373.206657120005 2023-10-16,18:16:13.000,289,11054058,-795,0,1697480172,13014.67919281999,75.20921184000326,54373.35338664 2023-10-16,18:16:14.000,289,11054041,-795,0,1697480173,13014.73981960999,75.1387205400024,54373.39530936001 2023-10-16,18:16:15.000,289,11054034,-795,0,1697480174,13014.71961067999,75.14576967000176,54373.31845104001 2023-10-16,18:16:16.000,289,11054081,-795,0,1697480175,13014.638774959989,75.08232750000025,54373.255566960004 2023-10-16,18:16:17.000,289,11054048,-795,0,1697480176,13014.67919281999,75.07527837000089,54373.3394124 2023-10-16,18:16:18.000,289,11054037,-795,0,1697480177,13014.71961067999,75.00478707000002,54373.24159272 2023-10-16,18:16:19.000,289,11054001,-795,0,1697480178,13014.773501159994,74.98363968000194,54373.220631359996 2023-10-16,18:16:20.000,289,11054056,-795,0,1697480179,13014.733083299994,74.87790273000428,54373.08088896001 2023-10-16,18:16:21.000,289,11054067,-795,0,1697480180,13014.73981960999,74.77216577999934,54373.14377304 2023-10-16,18:16:22.000,289,11054041,-795,0,1697480181,13014.67919281999,74.75806752000062,54373.22761848001 2023-10-16,18:16:23.000,289,11054023,-795,0,1697480182,13014.537730309989,74.82150969000213,54373.157747280005 2023-10-16,18:16:24.000,289,11053991,-795,0,1697480183,13014.551202929993,74.84265708000021,54373.11582456 2023-10-16,18:16:25.000,289,11054064,-795,0,1697480184,13014.483839829998,74.892000990003,54373.04595336 2023-10-16,18:16:26.000,289,11053999,-795,0,1697480185,13014.470367209993,74.92019751000043,54373.00403064 2023-10-16,18:16:27.000,289,11054011,-795,0,1697480186,13014.517521379988,74.93429576999915,54373.07390184 2023-10-16,18:16:28.000,289,11054000,-795,0,1697480187,13014.443421969998,74.9906888100013,54373.052940479996 2023-10-16,18:16:29.000,289,11054077,-795,0,1697480188,13014.530993999993,75.10347488999832,54373.024992 2023-10-16,18:16:30.000,289,11054033,-795,0,1697480189,13014.625302339999,75.13167141000304,54372.99704352 2023-10-16,18:16:31.000,289,11054031,-795,0,1697480190,13014.71961067999,75.11052401999768,54372.9551208 2023-10-16,18:16:32.000,289,11054053,-795,0,1697480191,13014.793710089994,75.07527837000089,54373.052940479996 2023-10-16,18:16:33.000,289,11054014,-795,0,1697480192,13014.82739164,75.03298359000473,54373.108837440006 2023-10-16,18:16:34.000,289,11054045,-795,0,1697480193,13014.834127949995,75.03298359000473,54373.15076016001 2023-10-16,18:16:35.000,289,11054022,-795,0,1697480194,13014.78023746999,75.0893766299996,54373.0948632 2023-10-16,18:16:36.000,289,11053992,-795,0,1697480195,13014.84086425999,75.07527837000089,54373.11582456 2023-10-16,18:16:37.000,289,11053983,-595,0,1697480196,13014.894754739995,75.10347488999832,54373.220631359996 2023-10-16,18:16:38.000,289,11054074,-795,0,1697480197,13014.94190890999,75.11052401999768,54373.26255408 2023-10-16,18:16:39.000,289,11054033,-795,0,1697480198,13014.96211783999,75.09642575999897,54373.29050256 2023-10-16,18:16:40.000,289,11054007,-795,0,1697480199,13014.98232676999,75.0893766299996,54373.26954120001 2023-10-16,18:16:41.000,289,11054023,-795,0,1697480200,13014.90149104999,75.1387205400024,54373.17870864001 2023-10-16,18:16:42.000,289,11054037,-795,0,1697480201,13014.90149104999,75.11757315000432,54373.19268288 2023-10-16,18:16:43.000,289,11054057,-795,0,1697480202,13014.94864522,75.1387205400024,54373.28351544 2023-10-16,18:16:44.000,289,11053985,-795,0,1697480203,13014.94864522,75.18101531999855,54373.28351544 2023-10-16,18:16:45.000,289,11054034,-795,0,1697480204,13014.90822736,75.18806444999791,54373.29050256 2023-10-16,18:16:46.000,289,11054012,-795,0,1697480205,13014.96211783999,75.18101531999855,54373.31146392 2023-10-16,18:16:47.000,289,11054068,-795,0,1697480206,13014.914963669995,75.19511358000454,54373.10185032001 2023-10-16,18:16:48.000,289,11053995,-795,0,1697480207,13014.84086425999,75.22331010000198,54373.12979880001 2023-10-16,18:16:49.000,289,11054051,-795,0,1697480208,13014.874545809995,75.25855574999878,54373.24159272 2023-10-16,18:16:50.000,289,11053980,-795,0,1697480209,13014.8678095,75.24445749000006,54373.276528320006 2023-10-16,18:16:51.000,289,11053991,-795,0,1697480210,13014.86107318999,75.27970314000413,54373.21364424 2023-10-16,18:16:52.000,289,11054025,-795,0,1697480211,13014.813919019995,75.26560487999814,54373.17870864001 2023-10-16,18:16:53.000,289,11054106,-795,0,1697480212,13014.86107318999,75.30789966000157,54373.276528320006 2023-10-16,18:16:54.000,289,11054043,-795,0,1697480213,13014.86107318999,75.27970314000413,54373.374348000005 2023-10-16,18:16:55.000,289,11053995,-795,0,1697480214,13014.834127949995,75.336096179999,54373.40229648 2023-10-16,18:16:56.000,289,11054021,-795,0,1697480215,13014.80044639999,75.32904704999964,54373.35338664 2023-10-16,18:16:57.000,289,11054050,-795,0,1697480216,13014.80044639999,75.32199792000029,54373.31146392 2023-10-16,18:16:58.000,289,11054035,-795,0,1697480217,13014.753292229994,75.34314530999836,54373.325438160005 2023-10-16,18:16:59.000,289,11054063,-795,0,1697480218,13014.753292229994,75.35724357000436,54373.34639952001 2023-10-16,18:17:00.000,289,11054066,-795,0,1697480219,13014.733083299994,75.41363660999923,54373.276528320006 2023-10-16,18:17:01.000,289,11054052,-795,0,1697480220,13014.733083299994,75.42773486999795,54373.276528320006 2023-10-16,18:17:02.000,289,11054056,-795,0,1697480221,13014.753292229994,75.32199792000029,54373.423257840004 2023-10-16,18:17:03.000,289,11054057,-795,0,1697480222,13014.78697378,75.336096179999,54373.39530936001 2023-10-16,18:17:04.000,289,11054013,-795,0,1697480223,13014.78023746999,75.32199792000029,54373.255566960004 2023-10-16,18:17:05.000,289,11054042,-635,0,1697480224,13014.726346989999,75.30789966000157,54373.0948632 2023-10-16,18:17:06.000,289,11053990,-795,0,1697480225,13014.76002853999,75.25150661999942,54373.06691472 2023-10-16,18:17:07.000,289,11053992,-795,0,1697480226,13014.73981960999,75.1387205400024,54373.13678592 2023-10-16,18:17:08.000,289,11054042,-795,0,1697480227,13014.665720199999,75.11757315000432,54373.038966240005 2023-10-16,18:17:09.000,289,11053982,-795,0,1697480228,13014.557939239989,75.12462228000368,54373.17172152 2023-10-16,18:17:10.000,289,11054073,-795,0,1697480229,13014.524257689998,75.16691705999983,54373.10185032001 2023-10-16,18:17:11.000,289,11054008,-795,0,1697480230,13014.463630899998,75.20921184000326,54373.052940479996 2023-10-16,18:17:12.000,289,11053963,-795,0,1697480231,13014.490576139993,75.23035923000134,54373.17870864001 2023-10-16,18:17:13.000,289,11054084,-795,0,1697480232,13014.403004109998,75.26560487999814,54373.17172152 2023-10-16,18:17:14.000,289,11054007,-795,0,1697480233,13014.403004109998,75.25855574999878,54373.108837440006 2023-10-16,18:17:15.000,289,11054010,-795,0,1697480234,13014.369322559993,75.25855574999878,54373.1647344 2023-10-16,18:17:16.000,289,11054006,-795,0,1697480235,13014.362586249998,75.2374083600007,54373.18569576 2023-10-16,18:17:17.000,289,11054038,-795,0,1697480236,13014.389531489993,75.30085053000221,54373.28351544 2023-10-16,18:17:18.000,289,11054060,-795,0,1697480237,13014.369322559993,75.25855574999878,54373.22761848001 2023-10-16,18:17:19.000,289,11054006,-795,0,1697480238,13014.376058870002,75.27265401000477,54373.28351544 2023-10-16,18:17:20.000,289,11054002,-795,0,1697480239,13014.416476730003,75.26560487999814,54373.220631359996 2023-10-16,18:17:21.000,289,11054052,-795,0,1697480240,13014.342377319997,75.25150661999942,54373.13678592 2023-10-16,18:17:22.000,289,11054026,-795,0,1697480241,13014.369322559993,75.25150661999942,54373.10185032001 2023-10-16,18:17:23.000,289,11054020,-795,0,1697480242,13014.335641010002,75.23035923000134,54373.17870864001 2023-10-16,18:17:24.000,289,11054038,-795,0,1697480243,13014.335641010002,75.25150661999942,54373.24857984001 2023-10-16,18:17:25.000,289,11054031,-795,0,1697480244,13014.301959459997,75.28675227000349,54373.19967000001 2023-10-16,18:17:26.000,289,11054032,-795,0,1697480245,13014.389531489993,75.26560487999814,54373.108837440006 2023-10-16,18:17:27.000,289,11054031,-795,0,1697480246,13014.429949349993,75.28675227000349,54373.206657120005 2023-10-16,18:17:28.000,289,11053981,-795,0,1697480247,13014.396267800003,75.32904704999964,54373.26954120001 2023-10-16,18:17:29.000,289,11054026,-795,0,1697480248,13014.382795179998,75.27265401000477,54373.26954120001 2023-10-16,18:17:30.000,289,11054026,-795,0,1697480249,13014.416476730003,75.25855574999878,54373.220631359996 2023-10-16,18:17:31.000,289,11054024,-795,0,1697480250,13014.362586249998,75.22331010000198,54373.17172152 2023-10-16,18:17:32.000,289,11054075,-795,0,1697480251,13014.328904699993,75.27970314000413,54373.157747280005 2023-10-16,18:17:33.000,289,11054023,-795,0,1697480252,13014.376058870002,75.26560487999814,54373.28351544 2023-10-16,18:17:34.000,289,11054053,-795,0,1697480253,13014.510785069993,75.20921184000326,54373.36037376 2023-10-16,18:17:35.000,289,11054044,-795,0,1697480254,13014.456894589988,75.20921184000326,54373.3394124 2023-10-16,18:17:36.000,289,11054003,-795,0,1697480255,13014.477103519988,75.2374083600007,54373.22761848001 2023-10-16,18:17:37.000,289,11054033,-795,0,1697480256,13014.436685659988,75.2021627100039,54373.29748968001 2023-10-16,18:17:38.000,289,11054072,-795,0,1697480257,13014.483839829998,75.21626097000262,54373.24159272 2023-10-16,18:17:39.000,289,11054033,-795,0,1697480258,13014.463630899998,75.18806444999791,54373.3044768 2023-10-16,18:17:40.000,289,11053997,-795,0,1697480259,13014.436685659988,75.20921184000326,54373.21364424 2023-10-16,18:17:41.000,289,11054041,-795,0,1697480260,13014.477103519988,75.2021627100039,54373.276528320006 2023-10-16,18:17:42.000,289,11054018,-795,0,1697480261,13014.504048759998,75.18101531999855,54373.36037376 2023-10-16,18:17:43.000,289,11054095,-795,0,1697480262,13014.524257689998,75.2021627100039,54373.36037376 2023-10-16,18:17:44.000,289,11054052,-795,0,1697480263,13014.517521379988,75.20921184000326,54373.33242528 2023-10-16,18:17:45.000,289,11054002,-795,0,1697480264,13014.504048759998,75.2021627100039,54373.15076016001 2023-10-16,18:17:46.000,289,11054046,-795,0,1697480265,13014.443421969998,75.23035923000134,54373.14377304 2023-10-16,18:17:47.000,289,11054061,-795,0,1697480266,13014.483839829998,75.23035923000134,54373.24159272 2023-10-16,18:17:48.000,289,11054028,-795,0,1697480267,13014.477103519988,75.27265401000477,54373.26255408 2023-10-16,18:17:49.000,289,11054015,-795,0,1697480268,13014.524257689998,75.21626097000262,54373.14377304 2023-10-16,18:17:50.000,289,11054027,-795,0,1697480269,13014.598357099989,75.26560487999814,54373.276528320006 2023-10-16,18:17:51.000,289,11054041,-795,0,1697480270,13014.544466619998,75.28675227000349,54373.22761848001 2023-10-16,18:17:52.000,289,11053978,-795,0,1697480271,13014.578148169989,75.32904704999964,54373.24857984001 2023-10-16,18:17:53.000,289,11054029,-795,0,1697480272,13014.564675549998,75.32904704999964,54373.24159272 2023-10-16,18:17:54.000,289,11054028,-795,0,1697480273,13014.571411859994,75.31494879000093,54373.255566960004 2023-10-16,18:17:55.000,289,11054063,-795,0,1697480274,13014.557939239989,75.35019443999772,54373.14377304 2023-10-16,18:17:56.000,289,11054056,-795,0,1697480275,13014.544466619998,75.39953835000051,54373.17172152 2023-10-16,18:17:57.000,289,11054021,-795,0,1697480276,13014.69940174999,75.39248922000115,54373.19967000001 2023-10-16,18:17:58.000,289,11054042,-795,0,1697480277,13014.73981960999,75.39248922000115,54373.34639952001 2023-10-16,18:17:59.000,289,11054062,-795,0,1697480278,13014.73981960999,75.336096179999,54373.374348000005 2023-10-16,18:18:00.000,289,11054016,-795,0,1697480279,13014.76002853999,75.34314530999836,54373.31845104001 2023-10-16,18:18:01.000,289,11053986,-795,0,1697480280,13014.733083299994,75.29380140000285,54373.29050256 2023-10-16,18:18:02.000,289,11054013,-795,0,1697480281,13014.69940174999,75.32904704999964,54373.18569576 2023-10-16,18:18:03.000,289,11054053,-795,0,1697480282,13014.71961067999,75.31494879000093,54373.19967000001 2023-10-16,18:18:04.000,289,11054037,-795,0,1697480283,13014.753292229994,75.32904704999964,54373.26255408 2023-10-16,18:18:05.000,289,11054029,-795,0,1697480284,13014.71961067999,75.31494879000093,54373.28351544 2023-10-16,18:18:06.000,289,11054126,-795,0,1697480285,13014.67919281999,75.29380140000285,54373.15076016001 2023-10-16,18:18:07.000,289,11054032,-795,0,1697480286,13014.665720199999,75.29380140000285,54373.24159272 2023-10-16,18:18:08.000,289,11053970,-795,0,1697480287,13014.71961067999,75.30085053000221,54373.325438160005 2023-10-16,18:18:09.000,289,11054043,-795,0,1697480288,13014.685929129999,75.24445749000006,54373.255566960004 2023-10-16,18:18:10.000,289,11054092,-795,0,1697480289,13014.67919281999,75.22331010000198,54373.3044768 2023-10-16,18:18:11.000,289,11054050,-795,0,1697480290,13014.598357099989,75.25150661999942,54373.1647344 2023-10-16,18:18:12.000,289,11054056,-795,0,1697480291,13014.605093409999,75.25150661999942,54373.19967000001 2023-10-16,18:18:13.000,289,11054044,-795,0,1697480292,13014.638774959989,75.21626097000262,54373.29050256 2023-10-16,18:18:14.000,289,11054048,-795,0,1697480293,13014.618566029989,75.2021627100039,54373.35338664 2023-10-16,18:18:15.000,289,11054077,-795,0,1697480294,13014.638774959989,75.17396618999919,54373.423257840004 2023-10-16,18:18:16.000,289,11053989,-795,0,1697480295,13014.578148169989,75.19511358000454,54373.29748968001 2023-10-16,18:18:17.000,289,11054089,-795,0,1697480296,13014.524257689998,75.14576967000176,54373.220631359996 2023-10-16,18:18:18.000,289,11054010,-795,0,1697480297,13014.524257689998,75.14576967000176,54373.29050256 2023-10-16,18:18:19.000,289,11054052,-795,0,1697480298,13014.524257689998,75.08232750000025,54373.24857984001 2023-10-16,18:18:20.000,289,11054075,-795,0,1697480299,13014.423213039998,75.03298359000473,54373.19268288 2023-10-16,18:18:21.000,289,11054047,-795,0,1697480300,13014.409740419993,75.06118011000217,54373.21364424 2023-10-16,18:18:22.000,289,11054050,-795,0,1697480301,13014.456894589988,75.01183619999938,54373.3394124 2023-10-16,18:18:23.000,289,11054065,-795,0,1697480302,13014.396267800003,74.9906888100013,54373.3394124 2023-10-16,18:18:24.000,289,11053986,-795,0,1697480303,13014.349113629993,75.01888532999874,54373.31146392 2023-10-16,18:18:25.000,289,11054016,-795,0,1697480304,13014.268277909992,74.9906888100013,54373.0948632 2023-10-16,18:18:26.000,289,11054002,-795,0,1697480305,13014.221123739997,74.9906888100013,54373.038966240005 2023-10-16,18:18:27.000,289,11054028,-795,0,1697480306,13014.234596360002,74.96249229000387,54373.11582456 2023-10-16,18:18:28.000,289,11054065,-795,0,1697480307,13014.187442189992,74.99773794000066,54373.13678592 2023-10-16,18:18:29.000,289,11054035,-795,0,1697480308,13014.221123739997,74.98363968000194,54373.13678592 2023-10-16,18:18:30.000,289,11054014,-795,0,1697480309,13014.194178500002,75.03298359000473,54373.1647344 2023-10-16,18:18:31.000,289,11054035,-795,0,1697480310,13014.194178500002,75.00478707000002,54373.0948632 2023-10-16,18:18:32.000,289,11053957,-795,0,1697480311,13014.200914809997,74.99773794000066,54373.157747280005 2023-10-16,18:18:33.000,289,11054049,-795,0,1697480312,13014.194178500002,75.00478707000002,54373.087876080004 2023-10-16,18:18:34.000,289,11054051,-795,0,1697480313,13014.160496949997,75.01888532999874,54373.15076016001 2023-10-16,18:18:35.000,289,11054044,-755,0,1697480314,13014.120079089997,75.01183619999938,54373.038966240005 2023-10-16,18:18:36.000,289,11054034,-795,0,1697480315,13014.140288019997,75.05413098000281,54373.03197912001 2023-10-16,18:18:37.000,289,11054048,-795,0,1697480316,13014.180705879997,75.04708185000345,54373.10185032001 2023-10-16,18:18:38.000,289,11054047,-795,0,1697480317,13014.221123739997,75.06118011000217,54373.18569576 2023-10-16,18:18:39.000,289,11054028,-795,0,1697480318,13014.214387430002,75.01183619999938,54373.19967000001 2023-10-16,18:18:40.000,289,11053992,-795,0,1697480319,13014.187442189992,75.05413098000281,54373.17870864001 2023-10-16,18:18:41.000,289,11054021,-795,0,1697480320,13014.140288019997,75.05413098000281,54372.99704352 2023-10-16,18:18:42.000,289,11053998,-795,0,1697480321,13014.180705879997,75.03298359000473,54373.03197912001 2023-10-16,18:18:43.000,289,11054036,-795,0,1697480322,13014.194178500002,75.07527837000089,54373.05992760001 2023-10-16,18:18:44.000,289,11054007,-795,0,1697480323,13014.180705879997,75.01183619999938,54373.04595336 2023-10-16,18:18:45.000,289,11054055,-795,0,1697480324,13014.153760640002,75.04003272000409,54373.024992 2023-10-16,18:18:46.000,289,11054032,-795,0,1697480325,13014.200914809997,75.01888532999874,54372.99704352 2023-10-16,18:18:47.000,289,11054016,-795,0,1697480326,13014.207651119992,75.01183619999938,54373.12979880001 2023-10-16,18:18:48.000,289,11053975,-795,0,1697480327,13014.207651119992,75.04708185000345,54373.12979880001 2023-10-16,18:18:49.000,289,11054037,-795,0,1697480328,13014.180705879997,75.04708185000345,54372.96210792001 2023-10-16,18:18:50.000,289,11053990,-795,0,1697480329,13014.133551710001,75.0259344599981,54372.885249599996 2023-10-16,18:18:51.000,289,11054029,-795,0,1697480330,13014.200914809997,75.10347488999832,54373.024992 2023-10-16,18:18:52.000,289,11054014,-795,0,1697480331,13014.167233259992,75.08232750000025,54372.98306928001 2023-10-16,18:18:53.000,289,11054032,-795,0,1697480332,13014.194178500002,75.05413098000281,54372.99704352 2023-10-16,18:18:54.000,289,11054059,-795,0,1697480333,13014.254805290002,75.04003272000409,54373.087876080004 2023-10-16,18:18:55.000,289,11054004,-795,0,1697480334,13014.268277909992,75.0259344599981,54373.052940479996 2023-10-16,18:18:56.000,289,11053945,-795,0,1697480335,13014.295223150002,75.06118011000217,54373.12281168 2023-10-16,18:18:57.000,289,11054063,-795,0,1697480336,13014.275014220002,75.0259344599981,54372.98306928001 2023-10-16,18:18:58.000,289,11053971,-795,0,1697480337,13014.328904699993,75.0259344599981,54372.99704352 2023-10-16,18:18:59.000,289,11054068,-795,0,1697480338,13014.355849940002,75.01183619999938,54373.01101776001 2023-10-16,18:19:00.000,289,11053986,-795,0,1697480339,13014.295223150002,74.94134489999851,54372.91319808001 2023-10-16,18:19:01.000,289,11054079,-795,0,1697480340,13014.261541599997,74.85675533999893,54372.89223672001 2023-10-16,18:19:02.000,289,11054065,-795,0,1697480341,13014.207651119992,74.94134489999851,54372.89922384 2023-10-16,18:19:03.000,289,11054047,-795,0,1697480342,13014.106606469992,75.05413098000281,54372.86428824001 2023-10-16,18:19:04.000,289,11053954,-795,0,1697480343,13014.221123739997,75.15281880000111,54373.01101776001 2023-10-16,18:19:05.000,289,11054045,-795,0,1697480344,13014.261541599997,75.11757315000432,54372.850314 2023-10-16,18:19:06.000,289,11053993,-795,0,1697480345,13014.295223150002,75.07527837000089,54372.92717232 2023-10-16,18:19:07.000,289,11054038,-795,0,1697480346,13014.342377319997,75.04003272000409,54373.01101776001 2023-10-16,18:19:08.000,289,11054037,-795,0,1697480347,13014.227860049992,75.00478707000002,54372.73153296 2023-10-16,18:19:09.000,289,11054030,-795,0,1697480348,13014.335641010002,74.94839402999787,54372.990056400005 2023-10-16,18:19:10.000,289,11054003,-795,0,1697480349,13014.328904699993,74.94134489999851,54372.94813368 2023-10-16,18:19:11.000,289,11054001,-795,0,1697480350,13014.355849940002,74.90609925000172,54372.92717232 2023-10-16,18:19:12.000,289,11054029,-795,0,1697480351,13014.315432080002,74.84970620999957,54372.97608216 2023-10-16,18:19:13.000,289,11054072,-795,0,1697480352,13014.295223150002,74.81446056000277,54372.941146560006 2023-10-16,18:19:14.000,289,11054036,-795,0,1697480353,13014.301959459997,74.78626403999806,54372.85730112 2023-10-16,18:19:15.000,289,11054030,-795,0,1697480354,13014.275014220002,74.75806752000062,54372.86428824001 2023-10-16,18:19:16.000,289,11054034,-795,0,1697480355,13014.221123739997,74.72987100000319,54372.89223672001 2023-10-16,18:19:17.000,289,11054083,-795,0,1697480356,13014.301959459997,74.73692013000255,54373.038966240005 2023-10-16,18:19:18.000,289,11054103,-795,0,1697480357,13014.328904699993,74.6805270900004,54372.99704352 2023-10-16,18:19:19.000,289,11054043,-795,0,1697480358,13014.275014220002,74.62413404999825,54373.03197912001 2023-10-16,18:19:20.000,289,11053937,-795,0,1697480359,13014.275014220002,74.61708491999889,54372.96210792001 2023-10-16,18:19:21.000,289,11054057,-795,0,1697480360,13014.120079089997,74.63823231000424,54372.82935264 2023-10-16,18:19:22.000,289,11054032,-795,0,1697480361,13014.194178500002,74.63118318000488,54372.86428824001 2023-10-16,18:19:23.000,289,11053997,-795,0,1697480362,13014.153760640002,74.62413404999825,54372.83633976 2023-10-16,18:19:24.000,289,11054039,-795,0,1697480363,13014.221123739997,74.61708491999889,54372.85730112 2023-10-16,18:19:25.000,289,11054023,-795,0,1697480364,13014.214387430002,74.62413404999825,54372.89223672001 2023-10-16,18:19:26.000,289,11054040,-795,0,1697480365,13014.133551710001,74.65937970000232,54372.83633976 2023-10-16,18:19:27.000,289,11054027,-795,0,1697480366,13014.133551710001,74.65937970000232,54372.84332688001 2023-10-16,18:19:28.000,289,11054022,-795,0,1697480367,13014.221123739997,74.67347796000104,54372.86428824001 2023-10-16,18:19:29.000,289,11054051,-795,0,1697480368,13014.234596360002,74.75806752000062,54372.850314 2023-10-16,18:19:30.000,289,11054049,-795,0,1697480369,13014.227860049992,74.72282187000383,54372.84332688001 2023-10-16,18:19:31.000,289,11054032,-795,0,1697480370,13014.200914809997,74.75101839000126,54372.72454584001 2023-10-16,18:19:32.000,289,11054006,-795,0,1697480371,13014.248068979992,74.87085359999764,54372.79441704001 2023-10-16,18:19:33.000,289,11054029,-795,0,1697480372,13014.200914809997,74.84265708000021,54372.62672616001 2023-10-16,18:19:34.000,289,11054016,-795,0,1697480373,13014.355849940002,74.85675533999893,54372.850314 2023-10-16,18:19:35.000,289,11053983,-795,0,1697480374,13014.403004109998,74.88495186000364,54372.885249599996 2023-10-16,18:19:36.000,289,11054003,-795,0,1697480375,13014.396267800003,74.892000990003,54372.87826248 2023-10-16,18:19:37.000,289,11054081,-795,0,1697480376,13014.450158279993,74.90609925000172,54372.79441704001 2023-10-16,18:19:38.000,289,11054010,-795,0,1697480377,13014.497312449988,74.90609925000172,54372.79441704001 2023-10-16,18:19:39.000,289,11054019,-795,0,1697480378,13014.517521379988,74.91314838000108,54372.96210792001 2023-10-16,18:19:40.000,289,11054014,-795,0,1697480379,13014.456894589988,74.93429576999915,54372.87826248 2023-10-16,18:19:41.000,289,11054074,-795,0,1697480380,13014.551202929993,74.90609925000172,54372.822365520005 2023-10-16,18:19:42.000,289,11054040,-795,0,1697480381,13014.578148169989,74.9272466399998,54372.990056400005 2023-10-16,18:19:43.000,289,11054065,-795,0,1697480382,13014.605093409999,74.91314838000108,54373.01800488 2023-10-16,18:19:44.000,289,11054018,-795,0,1697480383,13014.557939239989,74.87085359999764,54372.97608216 2023-10-16,18:19:45.000,289,11054011,-795,0,1697480384,13014.578148169989,74.85675533999893,54372.822365520005 2023-10-16,18:19:46.000,289,11054016,-795,0,1697480385,13014.557939239989,74.84265708000021,54372.885249599996 2023-10-16,18:19:47.000,289,11054032,-795,0,1697480386,13014.517521379988,74.81446056000277,54372.80140416 2023-10-16,18:19:48.000,289,11053972,-795,0,1697480387,13014.584884479998,74.78626403999806,54372.87826248 2023-10-16,18:19:49.000,289,11054056,-795,0,1697480388,13014.578148169989,74.80036230000405,54372.83633976 2023-10-16,18:19:50.000,289,11054028,-795,0,1697480389,13014.544466619998,74.7792149099987,54372.86428824001 2023-10-16,18:19:51.000,289,11054025,-795,0,1697480390,13014.470367209993,74.80036230000405,54372.69659736001 2023-10-16,18:19:52.000,289,11053942,-795,0,1697480391,13014.557939239989,74.7792149099987,54372.850314 2023-10-16,18:19:53.000,289,11054008,-795,0,1697480392,13014.510785069993,74.80036230000405,54372.86428824001 2023-10-16,18:19:54.000,289,11054031,-795,0,1697480393,13014.497312449988,74.80741143000341,54372.85730112 2023-10-16,18:19:55.000,289,11054009,-795,0,1697480394,13014.423213039998,74.82150969000213,54372.7804428 2023-10-16,18:19:56.000,289,11054025,-795,0,1697480395,13014.403004109998,74.81446056000277,54372.7804428 2023-10-16,18:19:57.000,289,11054038,-795,0,1697480396,13014.429949349993,74.84265708000021,54372.92717232 2023-10-16,18:19:58.000,289,11053991,-795,0,1697480397,13014.477103519988,74.82150969000213,54372.941146560006 2023-10-16,18:19:59.000,289,11054058,-795,0,1697480398,13014.470367209993,74.80741143000341,54372.89223672001 2023-10-16,18:20:00.000,289,11054038,-795,0,1697480399,13014.470367209993,74.80741143000341,54372.90621096 2023-10-16,18:20:01.000,289,11054015,-795,0,1697480400,13014.403004109998,74.80036230000405,54372.80839128 2023-10-16,18:20:02.000,289,11053941,-795,0,1697480401,13014.369322559993,74.84970620999957,54372.84332688001 2023-10-16,18:20:03.000,289,11054022,-795,0,1697480402,13014.483839829998,74.7933131700047,54372.85730112 2023-10-16,18:20:04.000,289,11054060,-795,0,1697480403,13014.389531489993,74.82150969000213,54372.86428824001 2023-10-16,18:20:05.000,289,11054051,-795,0,1697480404,13014.382795179998,74.81446056000277,54372.78742992 2023-10-16,18:20:06.000,289,11054012,-795,0,1697480405,13014.362586249998,74.80036230000405,54372.822365520005 2023-10-16,18:20:07.000,289,11054088,-795,0,1697480406,13014.376058870002,74.7439692600019,54372.82935264 2023-10-16,18:20:08.000,289,11053985,-795,0,1697480407,13014.389531489993,74.70167447999847,54372.920185200004 2023-10-16,18:20:09.000,289,11054040,-795,0,1697480408,13014.349113629993,74.67347796000104,54372.86428824001 2023-10-16,18:20:10.000,289,11054058,-795,0,1697480409,13014.308695769992,74.65937970000232,54372.89922384 2023-10-16,18:20:11.000,289,11054044,-795,0,1697480410,13014.248068979992,74.62413404999825,54372.80839128 2023-10-16,18:20:12.000,289,11054022,-795,0,1697480411,13014.194178500002,74.62413404999825,54372.822365520005 2023-10-16,18:20:13.000,289,11054041,-795,0,1697480412,13014.261541599997,74.57479014000273,54372.89922384 2023-10-16,18:20:14.000,289,11054024,-795,0,1697480413,13014.227860049992,74.53954448999866,54372.94813368 2023-10-16,18:20:15.000,289,11054005,-795,0,1697480414,13014.180705879997,74.53954448999866,54372.91319808001 2023-10-16,18:20:16.000,289,11053968,-795,0,1697480415,13014.160496949997,74.51839710000058,54372.83633976 2023-10-16,18:20:17.000,289,11053990,-795,0,1697480416,13014.093133850001,74.56774101000337,54372.84332688001 2023-10-16,18:20:18.000,289,11054058,-795,0,1697480417,13014.153760640002,74.54659361999802,54372.89922384 2023-10-16,18:20:19.000,289,11053990,-795,0,1697480418,13014.167233259992,74.5324953599993,54372.89223672001 2023-10-16,18:20:20.000,289,11054099,-795,0,1697480419,13014.099870159996,74.53954448999866,54372.86428824001 2023-10-16,18:20:21.000,289,11053988,-795,0,1697480420,13014.113342780001,74.60298666000017,54372.81537840001 2023-10-16,18:20:22.000,289,11054013,-795,0,1697480421,13014.167233259992,74.58888840000145,54372.91319808001 2023-10-16,18:20:23.000,289,11054038,-795,0,1697480422,13014.187442189992,74.58888840000145,54372.99704352 2023-10-16,18:20:24.000,289,11054065,-795,0,1697480423,13014.160496949997,74.54659361999802,54373.024992 2023-10-16,18:20:25.000,289,11054067,-795,0,1697480424,13014.066188609992,74.63118318000488,54372.90621096 2023-10-16,18:20:26.000,289,11053989,-795,0,1697480425,13014.093133850001,74.56774101000337,54372.871275360005 2023-10-16,18:20:27.000,289,11054104,-795,0,1697480426,13014.147024329992,74.57479014000273,54372.86428824001 2023-10-16,18:20:28.000,289,11054018,-795,0,1697480427,13014.093133850001,74.56774101000337,54372.85730112 2023-10-16,18:20:29.000,289,11054050,-795,0,1697480428,13014.140288019997,74.53954448999866,54372.82935264 2023-10-16,18:20:30.000,289,11054026,-795,0,1697480429,13014.086397539992,74.55364275000466,54372.81537840001 2023-10-16,18:20:31.000,289,11054011,-795,0,1697480430,13014.113342780001,74.53954448999866,54372.82935264 2023-10-16,18:20:32.000,289,11053990,-795,0,1697480431,13014.113342780001,74.4972497100025,54372.85730112 2023-10-16,18:20:33.000,289,11053999,-795,0,1697480432,13014.106606469992,74.4972497100025,54372.850314 2023-10-16,18:20:34.000,289,11054048,-795,0,1697480433,13014.066188609992,74.44790579999972,54372.89922384 2023-10-16,18:20:35.000,289,11054025,-795,0,1697480434,13014.059452299996,74.45495492999908,54372.80140416 2023-10-16,18:20:36.000,289,11054012,-795,0,1697480435,13014.012298130001,74.433807540001,54372.84332688001 2023-10-16,18:20:37.000,289,11054046,-795,0,1697480436,13014.012298130001,74.44790579999972,54372.86428824001 2023-10-16,18:20:38.000,289,11054067,-795,0,1697480437,13014.039243369996,74.37741449999885,54373.024992 2023-10-16,18:20:39.000,289,11054037,-795,0,1697480438,13014.025770749991,74.44085667000036,54372.96909504 2023-10-16,18:20:40.000,289,11054038,-795,0,1697480439,13014.005561819991,74.40561102000356,54372.94813368 2023-10-16,18:20:41.000,289,11054034,-795,0,1697480440,13013.95167134,74.42675841000164,54372.885249599996 2023-10-16,18:20:42.000,289,11054009,-795,0,1697480441,13013.944935029991,74.37036536999949,54372.87826248 2023-10-16,18:20:43.000,289,11054050,-795,0,1697480442,13013.965143959991,74.36331624000013,54372.90621096 2023-10-16,18:20:44.000,289,11054039,-795,0,1697480443,13014.012298130001,74.38446362999821,54372.93415944001 2023-10-16,18:20:45.000,289,11054005,-795,0,1697480444,13013.985352889991,74.39151276000484,54372.97608216 2023-10-16,18:20:46.000,289,11054016,-795,0,1697480445,13013.978616579996,74.35626711000077,54372.96210792001 2023-10-16,18:20:47.000,289,11054000,-795,0,1697480446,13013.944935029991,74.37036536999949,54372.89223672001 2023-10-16,18:20:48.000,289,11054081,-795,0,1697480447,13014.012298130001,74.37036536999949,54373.00403064 2023-10-16,18:20:49.000,289,11053979,-795,0,1697480448,13013.985352889991,74.39151276000484,54372.92717232 2023-10-16,18:20:50.000,289,11054027,-795,0,1697480449,13014.025770749991,74.38446362999821,54373.00403064 2023-10-16,18:20:51.000,289,11053990,-795,0,1697480450,13013.992089200001,74.37741449999885,54372.850314 2023-10-16,18:20:52.000,289,11054029,-795,0,1697480451,13013.897780859996,74.37036536999949,54372.78742992 2023-10-16,18:20:53.000,289,11054058,-795,0,1697480452,13014.025770749991,74.36331624000013,54372.990056400005 2023-10-16,18:20:54.000,289,11054007,-795,0,1697480453,13014.072924920001,74.2857758099999,54372.96210792001 2023-10-16,18:20:55.000,289,11054025,-795,0,1697480454,13014.093133850001,74.3351197200027,54372.941146560006 2023-10-16,18:20:56.000,289,11054043,-795,0,1697480455,13014.099870159996,74.32807059000334,54372.83633976 2023-10-16,18:20:57.000,289,11054022,-795,0,1697480456,13014.079661229996,74.29987406999862,54372.885249599996 2023-10-16,18:20:58.000,289,11054061,-795,0,1697480457,13014.039243369996,74.26462842000183,54372.90621096 2023-10-16,18:20:59.000,289,11054051,-795,0,1697480458,13014.093133850001,74.36331624000013,54372.94813368 2023-10-16,18:21:00.000,289,11054033,-795,0,1697480459,13014.059452299996,74.35626711000077,54372.97608216 2023-10-16,18:21:01.000,289,11054019,-795,0,1697480460,13014.072924920001,74.37741449999885,54372.92717232 2023-10-16,18:21:02.000,289,11054058,-795,0,1697480461,13014.106606469992,74.34216885000205,54373.03197912001 2023-10-16,18:21:03.000,289,11054071,-795,0,1697480462,13014.025770749991,74.39151276000484,54372.94813368 2023-10-16,18:21:04.000,289,11054026,-795,0,1697480463,13014.079661229996,74.39151276000484,54373.01800488 2023-10-16,18:21:05.000,289,11054050,-795,0,1697480464,13014.012298130001,74.44085667000036,54372.92717232 2023-10-16,18:21:06.000,289,11054070,-795,0,1697480465,13014.039243369996,74.433807540001,54372.941146560006 2023-10-16,18:21:07.000,289,11054029,-795,0,1697480466,13014.045979679991,74.4972497100025,54372.9551208 2023-10-16,18:21:08.000,289,11054029,-795,0,1697480467,13014.072924920001,74.51134797000122,54372.96210792001 2023-10-16,18:21:09.000,289,11054056,-795,0,1697480468,13014.072924920001,74.55364275000466,54373.04595336 2023-10-16,18:21:10.000,289,11054028,-795,0,1697480469,13014.066188609992,74.54659361999802,54373.01800488 2023-10-16,18:21:11.000,289,11054036,-795,0,1697480470,13014.066188609992,74.58888840000145,54372.92717232 2023-10-16,18:21:12.000,289,11054005,-795,0,1697480471,13014.106606469992,74.58888840000145,54373.01101776001 2023-10-16,18:21:13.000,289,11054085,-795,0,1697480472,13014.099870159996,74.61003578999953,54372.97608216 2023-10-16,18:21:14.000,289,11054013,-795,0,1697480473,13014.113342780001,74.61708491999889,54372.990056400005 2023-10-16,18:21:15.000,289,11054081,-795,0,1697480474,13014.093133850001,74.61708491999889,54372.9551208 2023-10-16,18:21:16.000,289,11054076,-795,0,1697480475,13014.093133850001,74.62413404999825,54372.92717232 2023-10-16,18:21:17.000,289,11054073,-795,0,1697480476,13014.032507060001,74.66642883000168,54372.93415944001 2023-10-16,18:21:18.000,289,11053999,-795,0,1697480477,13014.079661229996,74.60298666000017,54373.108837440006 2023-10-16,18:21:19.000,289,11054089,-795,0,1697480478,13014.079661229996,74.58888840000145,54373.0948632 2023-10-16,18:21:20.000,289,11054051,-795,0,1697480479,13014.059452299996,74.56774101000337,54373.052940479996 2023-10-16,18:21:21.000,289,11054020,-795,0,1697480480,13013.998825509996,74.52544622999994,54372.9551208 2023-10-16,18:21:22.000,289,11054004,-795,0,1697480481,13014.032507060001,74.52544622999994,54372.96210792001 2023-10-16,18:21:23.000,289,11054055,-795,0,1697480482,13014.045979679991,74.51134797000122,54373.04595336 2023-10-16,18:21:24.000,289,11054033,-795,0,1697480483,13014.019034439996,74.49020058000315,54373.04595336 2023-10-16,18:21:25.000,289,11054034,-795,0,1697480484,13013.958407649996,74.51134797000122,54372.9551208 2023-10-16,18:21:26.000,289,11054044,-795,0,1697480485,13013.958407649996,74.47610232000443,54372.98306928001 2023-10-16,18:21:27.000,289,11054053,-795,0,1697480486,13013.958407649996,74.44790579999972,54373.05992760001 2023-10-16,18:21:28.000,289,11054072,-795,0,1697480487,13013.91125348,74.46200405999843,54373.108837440006 2023-10-16,18:21:29.000,289,11054007,-795,0,1697480488,13013.87083562,74.44790579999972,54373.05992760001 2023-10-16,18:21:30.000,289,11054090,-795,0,1697480489,13013.88430823999,74.41266015000292,54372.91319808001 2023-10-16,18:21:31.000,289,11054032,-795,0,1697480490,13013.776527279995,74.42675841000164,54372.90621096 2023-10-16,18:21:32.000,289,11054059,-795,0,1697480491,13013.76979097,74.433807540001,54372.93415944001 2023-10-16,18:21:33.000,289,11054054,-795,0,1697480492,13013.84389037999,74.44790579999972,54372.990056400005 2023-10-16,18:21:34.000,289,11054029,-795,0,1697480493,13013.82368144999,74.40561102000356,54373.04595336 2023-10-16,18:21:35.000,289,11053983,-795,0,1697480494,13013.80347251999,74.42675841000164,54373.038966240005 2023-10-16,18:21:36.000,289,11054052,-795,0,1697480495,13013.76305465999,74.38446362999821,54372.885249599996 2023-10-16,18:21:37.000,289,11054011,-795,0,1697480496,13013.80347251999,74.40561102000356,54372.96909504 2023-10-16,18:21:38.000,289,11054031,-795,0,1697480497,13013.837154069995,74.38446362999821,54372.96210792001 2023-10-16,18:21:39.000,289,11054029,-795,0,1697480498,13013.72937311,74.38446362999821,54372.941146560006 2023-10-16,18:21:40.000,289,11054045,-795,0,1697480499,13013.74958204,74.37036536999949,54372.92717232 2023-10-16,18:21:41.000,289,11054079,-795,0,1697480500,13013.74958204,74.40561102000356,54372.93415944001 2023-10-16,18:21:42.000,289,11054037,-795,0,1697480501,13013.80347251999,74.37741449999885,54373.06691472 2023-10-16,18:21:43.000,289,11054074,-795,0,1697480502,13013.76979097,74.39151276000484,54373.08088896001 2023-10-16,18:21:44.000,289,11054098,-795,0,1697480503,13013.7899999,74.41970928000228,54373.024992 2023-10-16,18:21:45.000,289,11054064,-795,0,1697480504,13013.695691559995,74.40561102000356,54372.920185200004 2023-10-16,18:21:46.000,289,11054104,-795,0,1697480505,13013.72263679999,74.38446362999821,54372.89223672001 2023-10-16,18:21:47.000,289,11054048,-795,0,1697480506,13013.695691559995,74.4690531899978,54372.89922384 2023-10-16,18:21:48.000,289,11054049,-795,0,1697480507,13013.72937311,74.41970928000228,54372.9551208 2023-10-16,18:21:49.000,289,11054013,-795,0,1697480508,13013.70916418,74.47610232000443,54372.9551208 2023-10-16,18:21:50.000,289,11054099,-795,0,1697480509,13013.736109419995,74.433807540001,54372.920185200004 2023-10-16,18:21:51.000,289,11054034,-795,0,1697480510,13013.776527279995,74.48315145000379,54373.00403064 2023-10-16,18:21:52.000,289,11053988,-795,0,1697480511,13013.796736209995,74.47610232000443,54372.98306928001 2023-10-16,18:21:53.000,289,11054020,-795,0,1697480512,13013.64853739,74.5324953599993,54372.87826248 2023-10-16,18:21:54.000,289,11054049,-795,0,1697480513,13013.68221893999,74.50429884000187,54372.773455680006 2023-10-16,18:21:55.000,289,11054032,-795,0,1697480514,13013.72263679999,74.4972497100025,54372.850314 2023-10-16,18:21:56.000,289,11054023,-795,0,1697480515,13013.78326358999,74.51839710000058,54372.94813368 2023-10-16,18:21:57.000,289,11053982,-795,0,1697480516,13013.84389037999,74.51134797000122,54372.96909504 2023-10-16,18:21:58.000,289,11054033,-795,0,1697480517,13013.796736209995,74.54659361999802,54372.89223672001 2023-10-16,18:21:59.000,289,11054004,-795,0,1697480518,13013.877571929996,74.51839710000058,54373.052940479996 2023-10-16,18:22:00.000,289,11054013,-795,0,1697480519,13013.917989789996,74.52544622999994,54372.941146560006 2023-10-16,18:22:01.000,289,11053989,-795,0,1697480520,13013.877571929996,74.4972497100025,54372.85730112 2023-10-16,18:22:02.000,289,11053969,-795,0,1697480521,13013.89104455,74.49020058000315,54372.85730112 2023-10-16,18:22:03.000,289,11054029,-795,0,1697480522,13013.93146241,74.49020058000315,54372.98306928001 2023-10-16,18:22:04.000,289,11054039,-795,0,1697480523,13013.917989789996,74.46200405999843,54372.97608216 2023-10-16,18:22:05.000,289,11054060,-795,0,1697480524,13013.917989789996,74.44790579999972,54372.85730112 2023-10-16,18:22:06.000,289,11054050,-795,0,1697480525,13013.978616579996,74.42675841000164,54372.96210792001 2023-10-16,18:22:07.000,289,11054062,-795,0,1697480526,13013.985352889991,74.3985618900042,54373.038966240005 2023-10-16,18:22:08.000,289,11054017,-795,0,1697480527,13014.005561819991,74.38446362999821,54373.00403064 2023-10-16,18:22:09.000,289,11054049,-795,0,1697480528,13014.005561819991,74.37741449999885,54372.99704352 2023-10-16,18:22:10.000,289,11054040,-795,0,1697480529,13013.95167134,74.30692319999798,54372.80839128 2023-10-16,18:22:11.000,289,11054045,-795,0,1697480530,13013.978616579996,74.29282493999926,54372.84332688001 2023-10-16,18:22:12.000,289,11054040,-795,0,1697480531,13013.978616579996,74.26462842000183,54372.78742992 2023-10-16,18:22:13.000,289,11054032,-795,0,1697480532,13014.066188609992,74.27872668000055,54372.9551208 2023-10-16,18:22:14.000,289,11054042,-795,0,1697480533,13014.066188609992,74.25053016000311,54372.94813368 2023-10-16,18:22:15.000,289,11053973,-795,0,1697480534,13014.019034439996,74.32102146000398,54372.941146560006 2023-10-16,18:22:16.000,289,11054051,-795,0,1697480535,13013.978616579996,74.27872668000055,54372.822365520005 2023-10-16,18:22:17.000,289,11054028,-795,0,1697480536,13013.998825509996,74.27872668000055,54372.941146560006 2023-10-16,18:22:18.000,289,11054031,-795,0,1697480537,13014.045979679991,74.36331624000013,54372.91319808001 2023-10-16,18:22:19.000,289,11054018,-795,0,1697480538,13014.079661229996,74.30692319999798,54372.885249599996 2023-10-16,18:22:20.000,289,11054046,-795,0,1697480539,13014.025770749991,74.37741449999885,54372.81537840001 2023-10-16,18:22:21.000,289,11054014,-795,0,1697480540,13014.045979679991,74.38446362999821,54372.81537840001 2023-10-16,18:22:22.000,289,11054012,-795,0,1697480541,13014.093133850001,74.49020058000315,54372.76646856001 2023-10-16,18:22:23.000,289,11054020,-795,0,1697480542,13014.214387430002,74.47610232000443,54372.98306928001 2023-10-16,18:22:24.000,289,11054061,-795,0,1697480543,13014.268277909992,74.56774101000337,54372.96210792001 2023-10-16,18:22:25.000,289,11054035,-795,0,1697480544,13014.241332669997,74.61708491999889,54372.96210792001 2023-10-16,18:22:26.000,289,11054063,-795,0,1697480545,13014.207651119992,74.69462534999911,54372.80140416 2023-10-16,18:22:27.000,289,11054006,-795,0,1697480546,13014.241332669997,74.72282187000383,54372.850314 2023-10-16,18:22:28.000,289,11054026,-795,0,1697480547,13014.315432080002,74.7792149099987,54372.96210792001 2023-10-16,18:22:29.000,289,11054025,-795,0,1697480548,13014.362586249998,74.7933131700047,54373.00403064 2023-10-16,18:22:30.000,289,11054033,-795,0,1697480549,13014.369322559993,74.87790273000428,54372.99704352 2023-10-16,18:22:31.000,289,11054061,-795,0,1697480550,13014.362586249998,74.90609925000172,54372.90621096 2023-10-16,18:22:32.000,289,11053989,-795,0,1697480551,13014.436685659988,74.96954142000322,54372.98306928001 2023-10-16,18:22:33.000,289,11054046,-795,0,1697480552,13014.429949349993,74.99773794000066,54373.024992 2023-10-16,18:22:34.000,289,11054047,-795,0,1697480553,13014.497312449988,75.00478707000002,54372.920185200004 2023-10-16,18:22:35.000,289,11054040,-795,0,1697480554,13014.537730309989,74.99773794000066,54372.83633976 2023-10-16,18:22:36.000,289,11054064,-795,0,1697480555,13014.571411859994,75.15281880000111,54372.91319808001 2023-10-16,18:22:37.000,289,11054046,-795,0,1697480556,13014.632038649994,75.15281880000111,54373.01800488 2023-10-16,18:22:38.000,289,11054057,-795,0,1697480557,13014.638774959989,75.18806444999791,54373.17870864001 2023-10-16,18:22:39.000,289,11054027,-795,0,1697480558,13014.69940174999,75.2374083600007,54372.97608216 2023-10-16,18:22:40.000,289,11053966,-795,0,1697480559,13014.67919281999,75.27970314000413,54372.90621096 2023-10-16,18:22:41.000,289,11054097,-795,0,1697480560,13014.645511269999,75.27970314000413,54372.93415944001 2023-10-16,18:22:42.000,289,11053992,-795,0,1697480561,13014.524257689998,75.30085053000221,54372.84332688001 2023-10-16,18:22:43.000,289,11053996,-795,0,1697480562,13014.463630899998,75.24445749000006,54372.82935264 2023-10-16,18:22:44.000,289,11054021,-795,0,1697480563,13014.443421969998,75.1387205400024,54372.97608216 2023-10-16,18:22:45.000,289,11054040,-795,0,1697480564,13014.423213039998,75.06822924000153,54373.07390184 2023-10-16,18:22:46.000,289,11053991,-795,0,1697480565,13014.389531489993,75.0259344599981,54373.07390184 2023-10-16,18:22:47.000,289,11054017,-795,0,1697480566,13014.369322559993,74.9272466399998,54373.108837440006 2023-10-16,18:22:48.000,289,11053984,-795,0,1697480567,13014.322168389997,74.90609925000172,54373.01101776001 2023-10-16,18:22:49.000,289,11054051,-795,0,1697480568,13014.322168389997,74.82855882000149,54373.11582456 2023-10-16,18:22:50.000,289,11053991,-795,0,1697480569,13014.315432080002,74.81446056000277,54373.052940479996 2023-10-16,18:22:51.000,289,11054047,-795,0,1697480570,13014.194178500002,74.72987100000319,54373.01800488 2023-10-16,18:22:52.000,289,11054035,-795,0,1697480571,13014.167233259992,74.70872360999783,54373.00403064 2023-10-16,18:22:53.000,289,11054059,-795,0,1697480572,13014.207651119992,74.65233057000296,54373.12979880001 2023-10-16,18:22:54.000,289,11054032,-795,0,1697480573,13014.079661229996,74.65937970000232,54373.13678592 2023-10-16,18:22:55.000,289,11054048,-795,0,1697480574,13014.099870159996,74.59593753000081,54373.17172152 2023-10-16,18:22:56.000,289,11053993,-795,0,1697480575,13014.106606469992,74.54659361999802,54373.10185032001 2023-10-16,18:22:57.000,289,11054025,-795,0,1697480576,13013.985352889991,74.54659361999802,54372.96909504 2023-10-16,18:22:58.000,289,11053992,-795,0,1697480577,13013.924726099991,74.4972497100025,54373.06691472 2023-10-16,18:22:59.000,289,11054081,-795,0,1697480578,13013.95167134,74.48315145000379,54373.14377304 2023-10-16,18:23:00.000,289,11054034,-795,0,1697480579,13013.85062669,74.49020058000315,54373.01101776001 2023-10-16,18:23:01.000,289,11054052,-795,0,1697480580,13013.84389037999,74.42675841000164,54372.99704352 2023-10-16,18:23:02.000,289,11054008,-795,0,1697480581,13013.857362999996,74.44790579999972,54373.087876080004 2023-10-16,18:23:03.000,289,11054041,-795,0,1697480582,13013.756318349995,74.3985618900042,54373.024992 2023-10-16,18:23:04.000,289,11053989,-795,0,1697480583,13013.81020883,74.37036536999949,54373.12281168 2023-10-16,18:23:05.000,289,11054040,-795,0,1697480584,13013.74284572999,74.3351197200027,54373.01800488 2023-10-16,18:23:06.000,289,11053991,-795,0,1697480585,13013.70242786999,74.32102146000398,54373.03197912001 2023-10-16,18:23:07.000,289,11054069,-795,0,1697480586,13013.816945139995,74.30692319999798,54373.01800488 2023-10-16,18:23:08.000,289,11054041,-795,0,1697480587,13013.72937311,74.2857758099999,54373.01101776001 2023-10-16,18:23:09.000,289,11054049,-795,0,1697480588,13013.72263679999,74.30692319999798,54372.99704352 2023-10-16,18:23:10.000,289,11053990,-795,0,1697480589,13013.72937311,74.32102146000398,54372.99704352 2023-10-16,18:23:11.000,289,11054035,-795,0,1697480590,13013.736109419995,74.32102146000398,54372.941146560006 2023-10-16,18:23:12.000,289,11053989,-795,0,1697480591,13013.70916418,74.34216885000205,54372.94813368 2023-10-16,18:23:13.000,289,11054059,-795,0,1697480592,13013.64180107999,74.31397233000462,54372.87826248 2023-10-16,18:23:14.000,289,11054012,-795,0,1697480593,13013.62159214999,74.32807059000334,54372.75948144 2023-10-16,18:23:15.000,289,11054015,-795,0,1697480594,13013.614855839995,74.39151276000484,54372.717558719996 2023-10-16,18:23:16.000,289,11053994,-795,0,1697480595,13013.58117428999,74.37741449999885,54372.78742992 2023-10-16,18:23:17.000,289,11054043,-795,0,1697480596,13013.66874632,74.40561102000356,54372.752494320004 2023-10-16,18:23:18.000,289,11054038,-795,0,1697480597,13013.695691559995,74.38446362999821,54372.82935264 2023-10-16,18:23:19.000,289,11054024,-795,0,1697480598,13013.68221893999,74.45495492999908,54372.73852008 2023-10-16,18:23:20.000,289,11053977,-795,0,1697480599,13013.68895525,74.433807540001,54372.82935264 2023-10-16,18:23:21.000,289,11054017,-795,0,1697480600,13013.635064769995,74.49020058000315,54372.57781632001 2023-10-16,18:23:22.000,289,11054013,-795,0,1697480601,13013.695691559995,74.51839710000058,54372.61973904 2023-10-16,18:23:23.000,289,11054008,-795,0,1697480602,13013.72263679999,74.56069188000401,54372.68961024 2023-10-16,18:23:24.000,289,11054029,-795,0,1697480603,13013.695691559995,74.51134797000122,54372.61973904 2023-10-16,18:23:25.000,289,11054051,-795,0,1697480604,13013.635064769995,74.56069188000401,54372.5708292 2023-10-16,18:23:26.000,289,11054042,-795,0,1697480605,13013.756318349995,74.53954448999866,54372.73153296 2023-10-16,18:23:27.000,289,11054041,-795,0,1697480606,13013.74958204,74.51134797000122,54372.66166176 2023-10-16,18:23:28.000,289,11053974,-795,0,1697480607,13013.76979097,74.52544622999994,54372.822365520005 2023-10-16,18:23:29.000,289,11054020,-795,0,1697480608,13013.70916418,74.52544622999994,54372.69659736001 2023-10-16,18:23:30.000,289,11054092,-795,0,1697480609,13013.74284572999,74.48315145000379,54372.73153296 2023-10-16,18:23:31.000,289,11054024,-795,0,1697480610,13013.675482629995,74.52544622999994,54372.68961024 2023-10-16,18:23:32.000,289,11054018,-795,0,1697480611,13013.655273699995,74.50429884000187,54372.66166176 2023-10-16,18:23:33.000,289,11054014,-795,0,1697480612,13013.695691559995,74.4972497100025,54372.78742992 2023-10-16,18:23:34.000,289,11054016,-795,0,1697480613,13013.64853739,74.45495492999908,54372.68262312 2023-10-16,18:23:35.000,289,11054004,-795,0,1697480614,13013.60811953,74.46200405999843,54372.72454584001 2023-10-16,18:23:36.000,289,11054044,-795,0,1697480615,13013.62832846,74.45495492999908,54372.703584480005 2023-10-16,18:23:37.000,289,11053988,-795,0,1697480616,13013.5879106,74.4972497100025,54372.66166176 2023-10-16,18:23:38.000,289,11054081,-795,0,1697480617,13013.60811953,74.4690531899978,54372.75948144 2023-10-16,18:23:39.000,289,11054035,-795,0,1697480618,13013.574437979994,74.4972497100025,54372.72454584001 2023-10-16,18:23:40.000,289,11054023,-795,0,1697480619,13013.507074879999,74.45495492999908,54372.69659736001 2023-10-16,18:23:41.000,289,11054057,-795,0,1697480620,13013.473393329994,74.46200405999843,54372.654674640005 2023-10-16,18:23:42.000,289,11054039,-795,0,1697480621,13013.54075642999,74.49020058000315,54372.76646856001 2023-10-16,18:23:43.000,289,11054004,-795,0,1697480622,13013.534020119994,74.52544622999994,54372.78742992 2023-10-16,18:23:44.000,289,11054005,-795,0,1697480623,13013.507074879999,74.49020058000315,54372.82935264 2023-10-16,18:23:45.000,289,11054026,-795,0,1697480624,13013.439711779989,74.49020058000315,54372.7105716 2023-10-16,18:23:46.000,289,11054021,-795,0,1697480625,13013.493602259994,74.44790579999972,54372.773455680006 2023-10-16,18:23:47.000,289,11054048,-795,0,1697480626,13013.466657019999,74.48315145000379,54372.80839128 2023-10-16,18:23:48.000,289,11054039,-795,0,1697480627,13013.513811189994,74.48315145000379,54372.80839128 2023-10-16,18:23:49.000,289,11054034,-795,0,1697480628,13013.534020119994,74.49020058000315,54372.84332688001 2023-10-16,18:23:50.000,289,11054050,-795,0,1697480629,13013.527283809999,74.44790579999972,54372.885249599996 2023-10-16,18:23:51.000,289,11054032,-795,0,1697480630,13013.507074879999,74.45495492999908,54372.87826248 2023-10-16,18:23:52.000,289,11054004,-795,0,1697480631,13013.473393329994,74.41266015000292,54372.82935264 2023-10-16,18:23:53.000,289,11054039,-795,0,1697480632,13013.48012963999,74.42675841000164,54372.75948144 2023-10-16,18:23:54.000,289,11054060,-795,0,1697480633,13013.54075642999,74.37036536999949,54372.69659736001 2023-10-16,18:23:55.000,289,11053957,-795,0,1697480634,13013.446448089999,74.37741449999885,54372.5708292 2023-10-16,18:23:56.000,289,11054046,-795,0,1697480635,13013.453184399994,74.31397233000462,54372.51493224 2023-10-16,18:23:57.000,289,11054026,-795,0,1697480636,13013.58117428999,74.30692319999798,54372.56384208 2023-10-16,18:23:58.000,289,11054049,-795,0,1697480637,13013.5879106,74.2857758099999,54372.61973904 2023-10-16,18:23:59.000,289,11054015,-795,0,1697480638,13013.635064769995,74.2223336399984,54372.703584480005 2023-10-16,18:24:00.000,289,11054044,-795,0,1697480639,13013.66201000999,74.20118625000032,54372.68262312 2023-10-16,18:24:01.000,289,11054059,-795,0,1697480640,13013.60811953,74.19413712000096,54372.61973904 2023-10-16,18:24:02.000,289,11054026,-795,0,1697480641,13013.574437979994,74.1518423400048,54372.59179056 2023-10-16,18:24:03.000,289,11054055,-715,0,1697480642,13013.64180107999,74.13774407999881,54372.59877768001 2023-10-16,18:24:04.000,289,11054011,-795,0,1697480643,13013.64180107999,74.13774407999881,54372.68262312 2023-10-16,18:24:05.000,289,11054001,-795,0,1697480644,13013.72263679999,74.10249843000202,54372.6407004 2023-10-16,18:24:06.000,289,11054034,-795,0,1697480645,13013.695691559995,74.14479320999817,54372.703584480005 2023-10-16,18:24:07.000,289,11054041,-795,0,1697480646,13013.695691559995,74.10249843000202,54372.654674640005 2023-10-16,18:24:08.000,289,11054032,-795,0,1697480647,13013.756318349995,74.11659669000073,54372.66864888 2023-10-16,18:24:09.000,289,11054050,-795,0,1697480648,13013.70242786999,74.13774407999881,54372.5708292 2023-10-16,18:24:10.000,289,11053966,-795,0,1697480649,13013.76979097,74.12364582000009,54372.59179056 2023-10-16,18:24:11.000,289,11054018,-795,0,1697480650,13013.78326358999,74.13774407999881,54372.54288072 2023-10-16,18:24:12.000,289,11054056,-795,0,1697480651,13013.877571929996,74.12364582000009,54372.66864888 2023-10-16,18:24:13.000,289,11054085,-795,0,1697480652,13013.91125348,74.12364582000009,54372.703584480005 2023-10-16,18:24:14.000,289,11054024,-795,0,1697480653,13013.978616579996,74.14479320999817,54372.64768752001 2023-10-16,18:24:15.000,289,11054059,-795,0,1697480654,13013.97188027,74.10954756000137,54372.59179056 2023-10-16,18:24:16.000,289,11054050,-795,0,1697480655,13014.045979679991,74.1518423400048,54372.61275192 2023-10-16,18:24:17.000,289,11054000,-795,0,1697480656,13014.032507060001,74.1870879900016,54372.61275192 2023-10-16,18:24:18.000,289,11054079,-795,0,1697480657,13014.079661229996,74.21528450999904,54372.62672616001 2023-10-16,18:24:19.000,289,11054005,-795,0,1697480658,13014.072924920001,74.24348103000375,54372.59179056 2023-10-16,18:24:20.000,289,11054033,-795,0,1697480659,13014.099870159996,74.25053016000311,54372.584803440004 2023-10-16,18:24:21.000,289,11054056,-795,0,1697480660,13014.187442189992,74.27872668000055,54372.59179056 2023-10-16,18:24:22.000,289,11054116,-795,0,1697480661,13014.261541599997,74.3351197200027,54372.7105716 2023-10-16,18:24:23.000,289,11054055,-795,0,1697480662,13014.268277909992,74.37741449999885,54372.752494320004 2023-10-16,18:24:24.000,289,11054034,-795,0,1697480663,13014.315432080002,74.37741449999885,54372.79441704001 2023-10-16,18:24:25.000,289,11054036,-795,0,1697480664,13014.281750529997,74.433807540001,54372.74550720001 2023-10-16,18:24:26.000,289,11054095,-715,0,1697480665,13014.288486839992,74.4690531899978,54372.64768752001 2023-10-16,18:24:27.000,289,11054062,-795,0,1697480666,13014.275014220002,74.50429884000187,54372.654674640005 2023-10-16,18:24:28.000,289,11054039,-795,0,1697480667,13014.349113629993,74.55364275000466,54372.850314 2023-10-16,18:24:29.000,289,11054050,-795,0,1697480668,13014.349113629993,74.61708491999889,54372.850314 2023-10-16,18:24:30.000,289,11054025,-795,0,1697480669,13014.376058870002,74.6805270900004,54372.850314 2023-10-16,18:24:31.000,289,11054012,-795,0,1697480670,13014.376058870002,74.69462534999911,54372.82935264 2023-10-16,18:24:32.000,289,11053928,-795,0,1697480671,13014.463630899998,74.7792149099987,54372.93415944001 2023-10-16,18:24:33.000,289,11054072,-755,0,1697480672,13014.362586249998,74.80036230000405,54372.89223672001 2023-10-16,18:24:34.000,289,11054035,-795,0,1697480673,13014.429949349993,74.84970620999957,54372.920185200004 2023-10-16,18:24:35.000,289,11054065,-795,0,1697480674,13014.349113629993,74.892000990003,54372.752494320004 2023-10-16,18:24:36.000,289,11054061,-795,0,1697480675,13014.349113629993,74.96249229000387,54372.76646856001 2023-10-16,18:24:37.000,289,11054018,-795,0,1697480676,13014.409740419993,74.94134489999851,54372.89223672001 2023-10-16,18:24:38.000,289,11054039,-795,0,1697480677,13014.436685659988,74.97659055000258,54372.96210792001 2023-10-16,18:24:39.000,289,11054029,-795,0,1697480678,13014.450158279993,75.00478707000002,54372.97608216 2023-10-16,18:24:40.000,289,11053990,-795,0,1697480679,13014.409740419993,74.97659055000258,54372.92717232 2023-10-16,18:24:41.000,289,11054079,-795,0,1697480680,13014.349113629993,74.9906888100013,54372.79441704001 2023-10-16,18:24:42.000,289,11054009,-795,0,1697480681,13014.362586249998,74.99773794000066,54372.85730112 2023-10-16,18:24:43.000,289,11054084,-795,0,1697480682,13014.355849940002,75.01888532999874,54372.85730112 2023-10-16,18:24:44.000,289,11054052,-795,0,1697480683,13014.369322559993,74.9906888100013,54372.89922384 2023-10-16,18:24:45.000,289,11054061,-795,0,1697480684,13014.315432080002,74.98363968000194,54372.80839128 2023-10-16,18:24:46.000,289,11054020,-795,0,1697480685,13014.268277909992,74.92019751000043,54372.82935264 2023-10-16,18:24:47.000,289,11054016,-795,0,1697480686,13014.308695769992,74.91314838000108,54372.885249599996 2023-10-16,18:24:48.000,289,11053991,-795,0,1697480687,13014.248068979992,74.89905012000236,54372.871275360005 2023-10-16,18:24:49.000,289,11054074,-795,0,1697480688,13014.221123739997,74.892000990003,54372.885249599996 2023-10-16,18:24:50.000,289,11054011,-795,0,1697480689,13014.214387430002,74.85675533999893,54372.871275360005 2023-10-16,18:24:51.000,289,11054041,-795,0,1697480690,13014.147024329992,74.78626403999806,54372.73153296 2023-10-16,18:24:52.000,289,11054012,-795,0,1697480691,13014.066188609992,74.76511664999998,54372.703584480005 2023-10-16,18:24:53.000,289,11054013,-795,0,1697480692,13014.099870159996,74.73692013000255,54372.75948144 2023-10-16,18:24:54.000,289,11054017,-795,0,1697480693,13014.039243369996,74.66642883000168,54372.885249599996 2023-10-16,18:24:55.000,289,11054030,-795,0,1697480694,13014.005561819991,74.6452814400036,54372.79441704001 2023-10-16,18:24:56.000,289,11053983,-795,0,1697480695,13013.857362999996,74.57479014000273,54372.61275192 2023-10-16,18:24:57.000,289,11054048,-795,0,1697480696,13013.82368144999,74.56069188000401,54372.50794512001 2023-10-16,18:24:58.000,289,11053958,-795,0,1697480697,13013.83041776,74.56069188000401,54372.72454584001 2023-10-16,18:24:59.000,289,11054060,-795,0,1697480698,13013.796736209995,74.5324953599993,54372.605764800006 2023-10-16,18:25:00.000,289,11054027,-635,0,1697480699,13013.756318349995,74.54659361999802,54372.66864888 2023-10-16,18:25:01.000,289,11054073,-795,0,1697480700,13013.72937311,74.51134797000122,54372.67563600001 2023-10-16,18:25:02.000,289,11054096,-795,0,1697480701,13013.74284572999,74.51134797000122,54372.80140416 2023-10-16,18:25:03.000,289,11054047,-795,0,1697480702,13013.74284572999,74.48315145000379,54372.80839128 2023-10-16,18:25:04.000,289,11053984,-795,0,1697480703,13013.68895525,74.51134797000122,54372.7804428 2023-10-16,18:25:05.000,289,11054077,-795,0,1697480704,13013.62159214999,74.48315145000379,54372.654674640005 2023-10-16,18:25:06.000,289,11054005,-795,0,1697480705,13013.5879106,74.44790579999972,54372.68262312 2023-10-16,18:25:07.000,289,11054035,-795,0,1697480706,13013.675482629995,74.41266015000292,54372.80140416 2023-10-16,18:25:08.000,289,11054061,-795,0,1697480707,13013.62159214999,74.40561102000356,54372.81537840001 2023-10-16,18:25:09.000,289,11054040,-795,0,1697480708,13013.695691559995,74.41970928000228,54372.850314 2023-10-16,18:25:10.000,289,11054027,-795,0,1697480709,13013.675482629995,74.3985618900042,54372.79441704001 2023-10-16,18:25:11.000,289,11054048,-795,0,1697480710,13013.60811953,74.44085667000036,54372.717558719996 2023-10-16,18:25:12.000,289,11053996,-795,0,1697480711,13013.66201000999,74.41970928000228,54372.822365520005 2023-10-16,18:25:13.000,289,11054033,-795,0,1697480712,13013.68895525,74.45495492999908,54372.703584480005 2023-10-16,18:25:14.000,289,11054090,-795,0,1697480713,13013.756318349995,74.41266015000292,54372.75948144 2023-10-16,18:25:15.000,289,11054035,-795,0,1697480714,13013.76305465999,74.3985618900042,54372.75948144 2023-10-16,18:25:16.000,289,11054043,-795,0,1697480715,13013.756318349995,74.41266015000292,54372.68262312 2023-10-16,18:25:17.000,289,11054059,-795,0,1697480716,13013.776527279995,74.44085667000036,54372.62672616001 2023-10-16,18:25:18.000,289,11054062,-795,0,1697480717,13013.86409930999,74.40561102000356,54372.66864888 2023-10-16,18:25:19.000,289,11054048,-795,0,1697480718,13013.917989789996,74.38446362999821,54372.73852008 2023-10-16,18:25:20.000,289,11054052,-675,0,1697480719,13013.93146241,74.40561102000356,54372.73852008 2023-10-16,18:25:21.000,289,11054067,-795,0,1697480720,13013.917989789996,74.42675841000164,54372.56384208 2023-10-16,18:25:22.000,289,11054040,-795,0,1697480721,13013.97188027,74.37741449999885,54372.64768752001 2023-10-16,18:25:23.000,289,11054070,-795,0,1697480722,13014.012298130001,74.41970928000228,54372.64768752001 2023-10-16,18:25:24.000,289,11054036,-795,0,1697480723,13014.059452299996,74.37741449999885,54372.68262312 2023-10-16,18:25:25.000,289,11054050,-795,0,1697480724,13014.045979679991,74.40561102000356,54372.535893600005 2023-10-16,18:25:26.000,289,11054088,-795,0,1697480725,13014.059452299996,74.37036536999949,54372.5708292 2023-10-16,18:25:27.000,289,11054116,-795,0,1697480726,13014.153760640002,74.3985618900042,54372.584803440004 2023-10-16,18:25:28.000,289,11054032,-795,0,1697480727,13014.187442189992,74.39151276000484,54372.654674640005 2023-10-16,18:25:29.000,289,11054052,-795,0,1697480728,13014.194178500002,74.41266015000292,54372.61973904 2023-10-16,18:25:30.000,289,11054068,-795,0,1697480729,13014.207651119992,74.38446362999821,54372.63371328 2023-10-16,18:25:31.000,289,11054029,-795,0,1697480730,13014.200914809997,74.41266015000292,54372.51493224 2023-10-16,18:25:32.000,289,11054029,-795,0,1697480731,13014.173969570002,74.34921798000141,54372.5708292 2023-10-16,18:25:33.000,289,11054029,-795,0,1697480732,13014.234596360002,74.39151276000484,54372.66864888 2023-10-16,18:25:34.000,289,11054049,-755,0,1697480733,13014.227860049992,74.37741449999885,54372.67563600001 2023-10-16,18:25:35.000,289,11053998,-795,0,1697480734,13014.227860049992,74.3985618900042,54372.68961024 2023-10-16,18:25:36.000,289,11054066,-795,0,1697480735,13014.207651119992,74.37036536999949,54372.51493224 2023-10-16,18:25:37.000,289,11054020,-795,0,1697480736,13014.221123739997,74.39151276000484,54372.62672616001 2023-10-16,18:25:38.000,289,11054045,-795,0,1697480737,13014.207651119992,74.39151276000484,54372.703584480005 2023-10-16,18:25:39.000,289,11054059,-795,0,1697480738,13014.187442189992,74.38446362999821,54372.66864888 2023-10-16,18:25:40.000,289,11054076,-795,0,1697480739,13014.140288019997,74.36331624000013,54372.52191936 2023-10-16,18:25:41.000,289,11053998,-795,0,1697480740,13014.106606469992,74.41266015000292,54372.5708292 2023-10-16,18:25:42.000,289,11054036,-795,0,1697480741,13014.173969570002,74.34216885000205,54372.66864888 2023-10-16,18:25:43.000,289,11053997,-795,0,1697480742,13014.147024329992,74.37741449999885,54372.67563600001 2023-10-16,18:25:44.000,289,11053996,-795,0,1697480743,13014.120079089997,74.32807059000334,54372.57781632001 2023-10-16,18:25:45.000,289,11054055,-795,0,1697480744,13013.978616579996,74.32807059000334,54372.47300952 2023-10-16,18:25:46.000,289,11054051,-795,0,1697480745,13014.012298130001,74.32807059000334,54372.51493224 2023-10-16,18:25:47.000,289,11054076,-795,0,1697480746,13014.012298130001,74.3351197200027,54372.62672616001 2023-10-16,18:25:48.000,289,11054078,-795,0,1697480747,13013.91125348,74.2857758099999,54372.49397088 2023-10-16,18:25:49.000,289,11054037,-795,0,1697480748,13013.978616579996,74.29282493999926,54372.654674640005 2023-10-16,18:25:50.000,289,11054047,-795,0,1697480749,13013.958407649996,74.27167755000119,54372.69659736001 2023-10-16,18:25:51.000,289,11054057,-795,0,1697480750,13013.91125348,74.25757929000247,54372.654674640005 2023-10-16,18:25:52.000,289,11054034,-795,0,1697480751,13013.91125348,74.23643190000439,54372.67563600001 2023-10-16,18:25:53.000,289,11054055,-795,0,1697480752,13013.88430823999,74.23643190000439,54372.69659736001 2023-10-16,18:25:54.000,289,11054050,-795,0,1697480753,13013.83041776,74.19413712000096,54372.584803440004 2023-10-16,18:25:55.000,289,11054026,-795,0,1697480754,13013.76979097,74.1518423400048,54372.66166176 2023-10-16,18:25:56.000,289,11054057,-795,0,1697480755,13013.76979097,74.16594060000352,54372.61973904 2023-10-16,18:25:57.000,289,11054054,-795,0,1697480756,13013.72263679999,74.1518423400048,54372.76646856001 2023-10-16,18:25:58.000,289,11054024,-795,0,1697480757,13013.62832846,74.11659669000073,54372.55685496001 2023-10-16,18:25:59.000,289,11054028,-795,0,1697480758,13013.74284572999,74.10249843000202,54372.69659736001 2023-10-16,18:26:00.000,289,11054029,-795,0,1697480759,13013.68221893999,74.06020364999858,54372.7105716 2023-10-16,18:26:01.000,289,11054037,-795,0,1697480760,13013.64180107999,74.04610538999987,54372.57781632001 2023-10-16,18:26:02.000,289,11054038,-795,0,1697480761,13013.64853739,74.01085974000307,54372.59877768001 2023-10-16,18:26:03.000,289,11054025,-795,0,1697480762,13013.655273699995,74.01790887000243,54372.68961024 2023-10-16,18:26:04.000,289,11054083,-795,0,1697480763,13013.635064769995,73.98971234999772,54372.654674640005 2023-10-16,18:26:05.000,289,11054080,-795,0,1697480764,13013.58117428999,73.99676148000435,54372.486983760005 2023-10-16,18:26:06.000,289,11054042,-795,0,1697480765,13013.70916418,73.90512278999813,54372.61973904 2023-10-16,18:26:07.000,289,11054067,-795,0,1697480766,13013.72937311,73.85577888000262,54372.654674640005 2023-10-16,18:26:08.000,289,11054035,-795,0,1697480767,13013.72263679999,73.76414019000367,54372.66166176 2023-10-16,18:26:09.000,289,11054054,-795,0,1697480768,13013.62832846,73.76414019000367,54372.654674640005 2023-10-16,18:26:10.000,289,11054041,-795,0,1697480769,13013.66874632,73.78528758000175,54372.654674640005 2023-10-16,18:26:11.000,289,11054039,-795,0,1697480770,13013.54749274,73.74299279999832,54372.584803440004 2023-10-16,18:26:12.000,289,11054013,-795,0,1697480771,13013.54749274,73.7288945399996,54372.61275192 2023-10-16,18:26:13.000,289,11054041,-795,0,1697480772,13013.635064769995,73.70069802000216,54372.76646856001 2023-10-16,18:26:14.000,289,11054025,-795,0,1697480773,13013.60811953,73.65840323999873,54372.73852008 2023-10-16,18:26:15.000,289,11054012,-795,0,1697480774,13013.574437979994,73.63725585000066,54372.72454584001 2023-10-16,18:26:16.000,289,11054045,-795,0,1697480775,13013.574437979994,73.60201020000386,54372.6407004 2023-10-16,18:26:17.000,289,11053995,-795,0,1697480776,13013.594646909994,73.5949610700045,54372.68262312 2023-10-16,18:26:18.000,289,11054027,-795,0,1697480777,13013.62159214999,73.50332237999828,54372.6407004 2023-10-16,18:26:19.000,289,11053992,-795,0,1697480778,13013.554229049994,73.55971542000043,54372.64768752001 2023-10-16,18:26:20.000,289,11054054,-795,0,1697480779,13013.48012963999,73.57381367999915,54372.52890648001 2023-10-16,18:26:21.000,289,11054017,-795,0,1697480780,13013.493602259994,73.6302067200013,54372.5708292 2023-10-16,18:26:22.000,289,11054026,-795,0,1697480781,13013.594646909994,73.63725585000066,54372.66166176 2023-10-16,18:26:23.000,289,11053966,-795,0,1697480782,13013.527283809999,73.65135410999937,54372.72454584001 2023-10-16,18:26:24.000,289,11054049,-795,0,1697480783,13013.56770167,73.64430498000002,54372.72454584001 2023-10-16,18:26:25.000,289,11054076,-795,0,1697480784,13013.50033856999,73.65840323999873,54372.52890648001 2023-10-16,18:26:26.000,289,11054037,-795,0,1697480785,13013.48012963999,73.65840323999873,54372.52890648001 2023-10-16,18:26:27.000,289,11053980,-795,0,1697480786,13013.56096535999,73.68659976000345,54372.605764800006 2023-10-16,18:26:28.000,289,11054031,-795,0,1697480787,13013.54075642999,73.71479628000088,54372.63371328 2023-10-16,18:26:29.000,289,11054044,-795,0,1697480788,13013.58117428999,73.76414019000367,54372.654674640005 2023-10-16,18:26:30.000,289,11053984,-795,0,1697480789,13013.507074879999,73.79233671000111,54372.45903528001 2023-10-16,18:26:31.000,289,11054007,-795,0,1697480790,13013.574437979994,73.8275823599979,54372.64768752001 2023-10-16,18:26:32.000,289,11053987,-795,0,1697480791,13013.635064769995,73.86282801000198,54372.654674640005 2023-10-16,18:26:33.000,289,11054015,-795,0,1697480792,13013.62159214999,73.90512278999813,54372.64768752001 2023-10-16,18:26:34.000,289,11054069,-795,0,1697480793,13013.64853739,73.91217192000477,54372.61275192 2023-10-16,18:26:35.000,289,11054014,-795,0,1697480794,13013.60138321999,73.89807365999877,54372.535893600005 2023-10-16,18:26:36.000,289,11054038,-795,0,1697480795,13013.60138321999,73.96151583000028,54372.51493224 2023-10-16,18:26:37.000,289,11054069,-795,0,1697480796,13013.64180107999,73.92627018000348,54372.654674640005 2023-10-16,18:26:38.000,289,11054016,-795,0,1697480797,13013.655273699995,73.95446670000092,54372.61973904 2023-10-16,18:26:39.000,289,11054033,-795,0,1697480798,13013.68895525,73.93331931000284,54372.605764800006 2023-10-16,18:26:40.000,289,11054019,-795,0,1697480799,13013.756318349995,73.94741757000156,54372.52191936 2023-10-16,18:26:41.000,289,11054041,-795,0,1697480800,13013.64180107999,73.93331931000284,54372.41012544001 2023-10-16,18:26:42.000,289,11053947,-795,0,1697480801,13013.68895525,73.88397540000005,54372.417112560004 2023-10-16,18:26:43.000,289,11054030,-795,0,1697480802,13013.736109419995,73.88397540000005,54372.45204816 2023-10-16,18:26:44.000,289,11054021,-795,0,1697480803,13013.74284572999,73.8275823599979,54372.52890648001 2023-10-16,18:26:45.000,289,11054063,-795,0,1697480804,13013.72263679999,73.81348409999919,54372.36121560001 2023-10-16,18:26:46.000,289,11054030,-795,0,1697480805,13013.76979097,73.84872975000326,54372.3961512 2023-10-16,18:26:47.000,289,11054057,-795,0,1697480806,13013.85062669,73.83463149000454,54372.47300952 2023-10-16,18:26:48.000,289,11053973,-795,0,1697480807,13013.857362999996,73.86282801000198,54372.41012544001 2023-10-16,18:26:49.000,289,11054021,-795,0,1697480808,13013.83041776,73.86987714000134,54372.45204816 2023-10-16,18:26:50.000,289,11054033,-795,0,1697480809,13013.81020883,73.8769262700007,54372.30531864 2023-10-16,18:26:51.000,289,11054087,-795,0,1697480810,13013.83041776,73.94741757000156,54372.28435728 2023-10-16,18:26:52.000,289,11054017,-795,0,1697480811,13013.89104455,73.98266321999836,54372.45204816 2023-10-16,18:26:53.000,289,11054007,-795,0,1697480812,13013.917989789996,74.03200713000115,54372.500958 2023-10-16,18:26:54.000,289,11054030,-795,0,1697480813,13013.917989789996,74.10249843000202,54372.45204816 2023-10-16,18:26:55.000,289,11054063,-795,0,1697480814,13013.917989789996,74.10954756000137,54372.438073920006 2023-10-16,18:26:56.000,289,11054083,-795,0,1697480815,13013.877571929996,74.20118625000032,54372.28435728 2023-10-16,18:26:57.000,289,11054049,-795,0,1697480816,13013.958407649996,74.25053016000311,54372.38916408001 2023-10-16,18:26:58.000,289,11054037,-795,0,1697480817,13013.93146241,74.32807059000334,54372.42409968 2023-10-16,18:26:59.000,289,11054030,-795,0,1697480818,13013.87083562,74.37741449999885,54372.29833152 2023-10-16,18:27:00.000,289,11054053,-795,0,1697480819,13013.998825509996,74.39151276000484,54372.417112560004 2023-10-16,18:27:01.000,289,11054032,-795,0,1697480820,13013.998825509996,74.46200405999843,54372.40313832 2023-10-16,18:27:02.000,289,11054055,-795,0,1697480821,13013.998825509996,74.48315145000379,54372.417112560004 2023-10-16,18:27:03.000,289,11054042,-795,0,1697480822,13014.066188609992,74.4690531899978,54372.52890648001 2023-10-16,18:27:04.000,289,11053978,-795,0,1697480823,13014.052715990001,74.49020058000315,54372.49397088 2023-10-16,18:27:05.000,289,11054042,-795,0,1697480824,13014.066188609992,74.46200405999843,54372.51493224 2023-10-16,18:27:06.000,289,11054051,-795,0,1697480825,13014.019034439996,74.4690531899978,54372.40313832 2023-10-16,18:27:07.000,289,11053993,-795,0,1697480826,13014.072924920001,74.44085667000036,54372.417112560004 2023-10-16,18:27:08.000,289,11054036,-795,0,1697480827,13014.032507060001,74.40561102000356,54372.51493224 2023-10-16,18:27:09.000,289,11054012,-795,0,1697480828,13014.093133850001,74.31397233000462,54372.59179056 2023-10-16,18:27:10.000,289,11054031,-795,0,1697480829,13014.059452299996,74.29282493999926,54372.61275192 2023-10-16,18:27:11.000,289,11054036,-795,0,1697480830,13014.059452299996,74.17298973000288,54372.62672616001 2023-10-16,18:27:12.000,289,11054026,-795,0,1697480831,13014.066188609992,74.10249843000202,54372.66166176 2023-10-16,18:27:13.000,289,11054018,-795,0,1697480832,13014.052715990001,74.08135104000394,54372.62672616001 2023-10-16,18:27:14.000,289,11054054,-795,0,1697480833,13014.025770749991,74.03200713000115,54372.56384208 2023-10-16,18:27:15.000,289,11054060,-795,0,1697480834,13013.958407649996,73.96856495999964,54372.47999664001 2023-10-16,18:27:16.000,289,11054058,-795,0,1697480835,13013.938198719996,73.92627018000348,54372.44506104 2023-10-16,18:27:17.000,289,11054047,-795,0,1697480836,13013.978616579996,73.89102452999941,54372.6407004 2023-10-16,18:27:18.000,289,11054024,-795,0,1697480837,13013.944935029991,73.8769262700007,54372.54288072 2023-10-16,18:27:19.000,289,11053987,-795,0,1697480838,13013.965143959991,73.89807365999877,54372.63371328 2023-10-16,18:27:20.000,289,11053965,-795,0,1697480839,13013.89104455,73.8275823599979,54372.52191936 2023-10-16,18:27:21.000,289,11054027,-795,0,1697480840,13013.84389037999,73.83463149000454,54372.34724136 2023-10-16,18:27:22.000,289,11053955,-795,0,1697480841,13013.837154069995,73.85577888000262,54372.37518984 2023-10-16,18:27:23.000,289,11054015,-795,0,1697480842,13013.88430823999,73.85577888000262,54372.417112560004 2023-10-16,18:27:24.000,289,11054034,-795,0,1697480843,13013.82368144999,73.79233671000111,54372.368202720005 2023-10-16,18:27:25.000,289,11054058,-795,0,1697480844,13013.81020883,73.79233671000111,54372.33326712 2023-10-16,18:27:26.000,289,11054036,-795,0,1697480845,13013.816945139995,73.85577888000262,54372.27737016 2023-10-16,18:27:27.000,289,11054008,-795,0,1697480846,13013.7899999,73.89102452999941,54372.35422848 2023-10-16,18:27:28.000,289,11053983,-795,0,1697480847,13013.85062669,73.93331931000284,54372.319292880005 2023-10-16,18:27:29.000,289,11054020,-795,0,1697480848,13013.88430823999,73.92627018000348,54372.32628 2023-10-16,18:27:30.000,289,11054080,-795,0,1697480849,13013.938198719996,73.88397540000005,54372.30531864 2023-10-16,18:27:31.000,289,11054007,-795,0,1697480850,13013.944935029991,73.81348409999919,54372.24243456001 2023-10-16,18:27:32.000,289,11054059,-795,0,1697480851,13013.93146241,73.79938584000047,54372.17955048 2023-10-16,18:27:33.000,289,11054041,-795,0,1697480852,13014.045979679991,73.81348409999919,54372.417112560004 2023-10-16,18:27:34.000,289,11054058,-795,0,1697480853,13014.059452299996,73.76414019000367,54372.500958 2023-10-16,18:27:35.000,289,11054028,-795,0,1697480854,13014.059452299996,73.7288945399996,54372.438073920006 2023-10-16,18:27:36.000,289,11054064,-795,0,1697480855,13014.072924920001,73.67250150000473,54372.30531864 2023-10-16,18:27:37.000,289,11054041,-795,0,1697480856,13014.086397539992,73.70774715000152,54372.43108680001 2023-10-16,18:27:38.000,289,11054046,-795,0,1697480857,13014.086397539992,73.67250150000473,54372.4660224 2023-10-16,18:27:39.000,289,11054078,-795,0,1697480858,13014.120079089997,73.67955063000409,54372.40313832 2023-10-16,18:27:40.000,289,11054043,-795,0,1697480859,13014.066188609992,73.68659976000345,54372.22147320001 2023-10-16,18:27:41.000,289,11054024,-795,0,1697480860,13014.113342780001,73.66545236999809,54372.31230576001 2023-10-16,18:27:42.000,289,11054042,-795,0,1697480861,13014.187442189992,73.60201020000386,54372.45204816 2023-10-16,18:27:43.000,289,11054022,-795,0,1697480862,13014.160496949997,73.67250150000473,54372.36121560001 2023-10-16,18:27:44.000,289,11054037,-795,0,1697480863,13014.200914809997,73.6302067200013,54372.37518984 2023-10-16,18:27:45.000,289,11054045,-795,0,1697480864,13014.126815399992,73.67955063000409,54372.28435728 2023-10-16,18:27:46.000,289,11054006,-795,0,1697480865,13014.140288019997,73.68659976000345,54372.29134440001 2023-10-16,18:27:47.000,289,11054080,-795,0,1697480866,13014.133551710001,73.71479628000088,54372.368202720005 2023-10-16,18:27:48.000,289,11054063,-795,0,1697480867,13014.126815399992,73.76414019000367,54372.41012544001 2023-10-16,18:27:49.000,289,11054054,-795,0,1697480868,13014.147024329992,73.82053322999855,54372.35422848 2023-10-16,18:27:50.000,289,11054005,-795,0,1697480869,13014.120079089997,73.81348409999919,54372.368202720005 2023-10-16,18:27:51.000,289,11054001,-795,0,1697480870,13014.140288019997,73.86282801000198,54372.34025424001 2023-10-16,18:27:52.000,289,11054038,-795,0,1697480871,13014.147024329992,73.88397540000005,54372.44506104 2023-10-16,18:27:53.000,289,11054028,-795,0,1697480872,13014.160496949997,73.96856495999964,54372.3961512 2023-10-16,18:27:54.000,289,11054008,-795,0,1697480873,13014.214387430002,73.99676148000435,54372.368202720005 2023-10-16,18:27:55.000,289,11054073,-795,0,1697480874,13014.167233259992,74.04610538999987,54372.31230576001 2023-10-16,18:27:56.000,289,11054082,-795,0,1697480875,13014.187442189992,74.05315451999923,54372.31230576001 2023-10-16,18:27:57.000,289,11054075,-795,0,1697480876,13014.221123739997,74.0884001700033,54372.38916408001 2023-10-16,18:27:58.000,289,11054021,-795,0,1697480877,13014.301959459997,74.10249843000202,54372.486983760005 2023-10-16,18:27:59.000,289,11054028,-795,0,1697480878,13014.281750529997,74.16594060000352,54372.57781632001 2023-10-16,18:28:00.000,289,11054045,-795,0,1697480879,13014.160496949997,74.18003886000224,54372.37518984 2023-10-16,18:28:01.000,289,11054053,-795,0,1697480880,13014.221123739997,74.21528450999904,54372.34724136 2023-10-16,18:28:02.000,289,11054058,-795,0,1697480881,13014.234596360002,74.18003886000224,54372.382176959996 2023-10-16,18:28:03.000,289,11054013,-795,0,1697480882,13014.241332669997,74.23643190000439,54372.3961512 2023-10-16,18:28:04.000,289,11054085,-795,0,1697480883,13014.248068979992,74.2223336399984,54372.40313832 2023-10-16,18:28:05.000,289,11054010,-795,0,1697480884,13014.227860049992,74.25053016000311,54372.35422848 2023-10-16,18:28:06.000,289,11054057,-795,0,1697480885,13014.234596360002,74.26462842000183,54372.382176959996 2023-10-16,18:28:07.000,289,11054010,-795,0,1697480886,13014.301959459997,74.24348103000375,54372.47300952 2023-10-16,18:28:08.000,289,11054085,-795,0,1697480887,13014.295223150002,74.21528450999904,54372.50794512001 2023-10-16,18:28:09.000,289,11054018,-795,0,1697480888,13014.248068979992,74.20823537999968,54372.47999664001 2023-10-16,18:28:10.000,289,11054002,-795,0,1697480889,13014.227860049992,74.13774407999881,54372.382176959996 2023-10-16,18:28:11.000,289,11054005,-795,0,1697480890,13014.140288019997,74.1518423400048,54372.31230576001 2023-10-16,18:28:12.000,289,11054038,-795,0,1697480891,13014.147024329992,74.13774407999881,54372.417112560004 2023-10-16,18:28:13.000,289,11054021,-795,0,1697480892,13014.214387430002,74.09544930000266,54372.52191936 2023-10-16,18:28:14.000,289,11054017,-795,0,1697480893,13014.227860049992,74.07430191000458,54372.535893600005 2023-10-16,18:28:15.000,289,11054016,-795,0,1697480894,13014.187442189992,74.0390562600005,54372.56384208 2023-10-16,18:28:16.000,289,11054043,-795,0,1697480895,13014.160496949997,73.975614089999,54372.43108680001 2023-10-16,18:28:17.000,289,11054055,-795,0,1697480896,13014.153760640002,73.9403684400022,54372.42409968 2023-10-16,18:28:18.000,289,11054050,-795,0,1697480897,13014.160496949997,73.8769262700007,54372.44506104 2023-10-16,18:28:19.000,289,11054046,-795,0,1697480898,13014.120079089997,73.85577888000262,54372.42409968 2023-10-16,18:28:20.000,289,11054031,-795,0,1697480899,13014.093133850001,73.83463149000454,54372.32628 2023-10-16,18:28:21.000,289,11053984,-795,0,1697480900,13014.059452299996,73.73594366999896,54372.249421680004 2023-10-16,18:28:22.000,289,11054046,-795,0,1697480901,13014.120079089997,73.70069802000216,54372.42409968 2023-10-16,18:28:23.000,289,11054012,-795,0,1697480902,13014.120079089997,73.6936488900028,54372.438073920006 2023-10-16,18:28:24.000,289,11054069,-795,0,1697480903,13014.099870159996,73.65135410999937,54372.45204816 2023-10-16,18:28:25.000,289,11054037,-795,0,1697480904,13014.086397539992,73.60905933000322,54372.438073920006 2023-10-16,18:28:26.000,289,11054034,-795,0,1697480905,13014.045979679991,73.55971542000043,54372.33326712 2023-10-16,18:28:27.000,289,11054050,-795,0,1697480906,13014.039243369996,73.52446977000363,54372.31230576001 2023-10-16,18:28:28.000,289,11054012,-795,0,1697480907,13014.099870159996,73.45397847000277,54372.382176959996 2023-10-16,18:28:29.000,289,11054033,-795,0,1697480908,13014.086397539992,73.39053630000126,54372.41012544001 2023-10-16,18:28:30.000,289,11054011,-795,0,1697480909,13014.032507060001,73.36233978000382,54372.34724136 2023-10-16,18:28:31.000,289,11054016,-795,0,1697480910,13014.039243369996,73.32709412999975,54372.42409968 2023-10-16,18:28:32.000,289,11054046,-795,0,1697480911,13014.066188609992,73.2354554400008,54372.32628 2023-10-16,18:28:33.000,289,11054006,-795,0,1697480912,13014.086397539992,73.20725892000337,54372.40313832 2023-10-16,18:28:34.000,289,11053993,-795,0,1697480913,13014.072924920001,73.15086588000122,54372.37518984 2023-10-16,18:28:35.000,289,11054048,-795,0,1697480914,13014.066188609992,73.073325450001,54372.37518984 2023-10-16,18:28:36.000,289,11054068,-795,0,1697480915,13014.012298130001,73.06627632000163,54372.29833152 2023-10-16,18:28:37.000,289,11054038,-795,0,1697480916,13014.005561819991,72.96758850000333,54372.29833152 2023-10-16,18:28:38.000,289,11054052,-795,0,1697480917,13014.059452299996,72.93939197999862,54372.42409968 2023-10-16,18:28:39.000,289,11054043,-795,0,1697480918,13014.045979679991,72.88299894000374,54372.41012544001 2023-10-16,18:28:40.000,289,11054061,-795,0,1697480919,13014.012298130001,72.84775328999967,54372.30531864 2023-10-16,18:28:41.000,289,11054013,-795,0,1697480920,13013.938198719996,72.83365503000095,54372.19352472001 2023-10-16,18:28:42.000,289,11053988,-795,0,1697480921,13013.88430823999,72.79840938000416,54372.12365352001 2023-10-16,18:28:43.000,289,11054053,-795,0,1697480922,13013.82368144999,72.81955677000224,54372.1865376 2023-10-16,18:28:44.000,289,11054007,-795,0,1697480923,13013.83041776,72.84775328999967,54372.270383040006 2023-10-16,18:28:45.000,289,11053989,-795,0,1697480924,13013.82368144999,72.83365503000095,54372.28435728 2023-10-16,18:28:46.000,289,11054026,-795,0,1697480925,13013.776527279995,72.86890067999775,54372.24243456001 2023-10-16,18:28:47.000,289,11053987,-795,0,1697480926,13013.76305465999,72.91824459000054,54372.22147320001 2023-10-16,18:28:48.000,289,11053958,-795,0,1697480927,13013.76979097,72.8900480700031,54372.27737016 2023-10-16,18:28:49.000,289,11054012,-795,0,1697480928,13013.74284572999,72.98873589000141,54372.22846032 2023-10-16,18:28:50.000,289,11054025,-795,0,1697480929,13013.74284572999,73.073325450001,54372.23544744 2023-10-16,18:28:51.000,289,11053976,-795,0,1697480930,13013.675482629995,73.05217806000292,54372.13762776 2023-10-16,18:28:52.000,289,11053994,-795,0,1697480931,13013.62159214999,73.1367676200025,54372.200511840005 2023-10-16,18:28:53.000,289,11054011,-795,0,1697480932,13013.72263679999,73.17906239999866,54372.22846032 2023-10-16,18:28:54.000,289,11054016,-795,0,1697480933,13013.70242786999,73.27070109000488,54372.29833152 2023-10-16,18:28:55.000,289,11054043,-795,0,1697480934,13013.70242786999,73.2847993500036,54372.35422848 2023-10-16,18:28:56.000,289,11054004,-795,0,1697480935,13013.756318349995,73.33414325999911,54372.28435728 2023-10-16,18:28:57.000,289,11054040,-795,0,1697480936,13013.64853739,73.36938891000318,54372.102692160006 2023-10-16,18:28:58.000,289,11054006,-795,0,1697480937,13013.68221893999,73.4187328199987,54372.1865376 2023-10-16,18:28:59.000,289,11054014,-795,0,1697480938,13013.70242786999,73.43988021000405,54372.17955048 2023-10-16,18:29:00.000,289,11053941,-795,0,1697480939,13013.614855839995,73.3834871700019,54372.08871792 2023-10-16,18:29:01.000,289,11054002,-795,0,1697480940,13013.56096535999,73.47512586000084,54372.19352472001 2023-10-16,18:29:02.000,289,11054041,-795,0,1697480941,13013.70916418,73.43988021000405,54372.29134440001 2023-10-16,18:29:03.000,289,11054003,-795,0,1697480942,13013.70916418,73.4187328199987,54372.33326712 2023-10-16,18:29:04.000,289,11053957,-795,0,1697480943,13013.72263679999,73.42578194999805,54372.31230576001 2023-10-16,18:29:05.000,289,11054050,-795,0,1697480944,13013.62832846,73.40463455999998,54372.2564088 2023-10-16,18:29:06.000,289,11053957,-795,0,1697480945,13013.64853739,73.37643804000254,54372.28435728 2023-10-16,18:29:07.000,289,11054031,-795,0,1697480946,13013.675482629995,73.36938891000318,54372.33326712 2023-10-16,18:29:08.000,289,11054054,-795,0,1697480947,13013.62159214999,73.34824151999783,54372.31230576001 2023-10-16,18:29:09.000,289,11054005,-795,0,1697480948,13013.695691559995,73.31299587000103,54372.31230576001 2023-10-16,18:29:10.000,289,11054022,-795,0,1697480949,13013.60138321999,73.27070109000488,54372.30531864 2023-10-16,18:29:11.000,289,11054050,-795,0,1697480950,13013.56770167,73.27070109000488,54372.28435728 2023-10-16,18:29:12.000,289,11053972,-795,0,1697480951,13013.635064769995,73.24250457000016,54372.382176959996 2023-10-16,18:29:13.000,289,11053994,-795,0,1697480952,13013.62832846,73.2354554400008,54372.382176959996 2023-10-16,18:29:14.000,289,11053987,-795,0,1697480953,13013.635064769995,73.17906239999866,54372.37518984 2023-10-16,18:29:15.000,289,11054020,-795,0,1697480954,13013.655273699995,73.16496413999994,54372.36121560001 2023-10-16,18:29:16.000,289,11054017,-795,0,1697480955,13013.574437979994,73.14381675000186,54372.27737016 2023-10-16,18:29:17.000,289,11054025,-795,0,1697480956,13013.66201000999,73.10857109999779,54372.319292880005 2023-10-16,18:29:18.000,289,11054042,-795,0,1697480957,13013.675482629995,73.11562023000442,54372.45903528001 2023-10-16,18:29:19.000,289,11054041,-795,0,1697480958,13013.695691559995,73.10152196999843,54372.41012544001 2023-10-16,18:29:20.000,289,11053996,-795,0,1697480959,13013.715900489995,73.10152196999843,54372.438073920006 2023-10-16,18:29:21.000,289,11054039,-795,0,1697480960,13013.66201000999,73.05922719000228,54372.22147320001 2023-10-16,18:29:22.000,289,11053989,-795,0,1697480961,13013.66201000999,73.04512893000356,54372.27737016 2023-10-16,18:29:23.000,289,11054039,-795,0,1697480962,13013.74958204,73.03103067000484,54372.29833152 2023-10-16,18:29:24.000,289,11054025,-795,0,1697480963,13013.72937311,73.0380798000042,54372.368202720005 2023-10-16,18:29:25.000,289,11054022,-795,0,1697480964,13013.715900489995,72.97463763000269,54372.29134440001 2023-10-16,18:29:26.000,289,11054042,-795,0,1697480965,13013.736109419995,72.96053937000397,54372.270383040006 2023-10-16,18:29:27.000,289,11054057,-795,0,1697480966,13013.76305465999,72.93234284999926,54372.38916408001 2023-10-16,18:29:28.000,289,11053984,-795,0,1697480967,13013.74958204,72.8900480700031,54372.32628 2023-10-16,18:29:29.000,289,11054036,-795,0,1697480968,13013.74284572999,72.86890067999775,54372.27737016 2023-10-16,18:29:30.000,289,11054075,-795,0,1697480969,13013.72263679999,72.81955677000224,54372.33326712 2023-10-16,18:29:31.000,289,11054033,-795,0,1697480970,13013.70916418,72.80545851000352,54372.22147320001 2023-10-16,18:29:32.000,289,11053986,-795,0,1697480971,13013.60811953,72.76316373000009,54372.151602000005 2023-10-16,18:29:33.000,289,11054036,-795,0,1697480972,13013.70916418,72.75611460000073,54372.270383040006 2023-10-16,18:29:34.000,289,11053984,-795,0,1697480973,13013.70242786999,72.72791808000329,54372.29134440001 2023-10-16,18:29:35.000,289,11054037,-795,0,1697480974,13013.70242786999,72.69267242999922,54372.200511840005 2023-10-16,18:29:36.000,289,11053944,-795,0,1697480975,13013.56770167,72.69972155999858,54372.214486079996 2023-10-16,18:29:37.000,289,11053996,-795,0,1697480976,13013.594646909994,72.67152504000114,54372.214486079996 2023-10-16,18:29:38.000,289,11054034,-795,0,1697480977,13013.574437979994,72.65742678000242,54372.24243456001 2023-10-16,18:29:39.000,289,11054077,-795,0,1697480978,13013.614855839995,72.6433285200037,54372.14461488001 2023-10-16,18:29:40.000,289,11053993,-795,0,1697480979,13013.58117428999,72.65037765000307,54372.15858912 2023-10-16,18:29:41.000,289,11054047,-795,0,1697480980,13013.554229049994,72.65037765000307,54372.12365352001 2023-10-16,18:29:42.000,289,11053991,-795,0,1697480981,13013.60138321999,72.63627939000435,54372.20749896 2023-10-16,18:29:43.000,289,11054025,-795,0,1697480982,13013.62159214999,72.65037765000307,54372.214486079996 2023-10-16,18:29:44.000,289,11053955,-795,0,1697480983,13013.594646909994,72.6433285200037,54372.15858912 2023-10-16,18:29:45.000,289,11053932,-795,0,1697480984,13013.56770167,72.6785741700005,54371.92801416001 2023-10-16,18:29:46.000,289,11053966,-795,0,1697480985,13013.54749274,72.69267242999922,54371.96993688 2023-10-16,18:29:47.000,289,11054054,-795,0,1697480986,13013.66874632,72.67152504000114,54372.08871792 2023-10-16,18:29:48.000,289,11053967,-795,0,1697480987,13013.655273699995,72.69972155999858,54372.102692160006 2023-10-16,18:29:49.000,289,11054009,-795,0,1697480988,13013.70916418,72.72791808000329,54372.17256336001 2023-10-16,18:29:50.000,289,11054053,-795,0,1697480989,13013.66201000999,72.72086895000393,54372.1865376 2023-10-16,18:29:51.000,289,11054031,-795,0,1697480990,13013.74958204,72.72086895000393,54372.214486079996 2023-10-16,18:29:52.000,289,11054020,-795,0,1697480991,13013.756318349995,72.72791808000329,54372.28435728 2023-10-16,18:29:53.000,289,11054039,-795,0,1697480992,13013.756318349995,72.74201634000201,54372.24243456001 2023-10-16,18:29:54.000,289,11054057,-795,0,1697480993,13013.776527279995,72.72086895000393,54372.319292880005 2023-10-16,18:29:55.000,289,11054018,-795,0,1697480994,13013.756318349995,72.7772619899988,54372.17955048 2023-10-16,18:29:56.000,289,11054044,-795,0,1697480995,13013.70916418,72.74906547000137,54372.23544744 2023-10-16,18:29:57.000,289,11054043,-795,0,1697480996,13013.78326358999,72.76316373000009,54372.29134440001 2023-10-16,18:29:58.000,289,11054058,-795,0,1697480997,13013.7899999,72.72791808000329,54372.38916408001 2023-10-16,18:29:59.000,289,11054016,-795,0,1697480998,13013.76979097,72.76316373000009,54372.37518984 2023-10-16,18:30:00.000,289,11053995,-795,0,1697480999,13013.74958204,72.76316373000009,54372.368202720005 2023-10-16,18:30:01.000,289,11054031,-795,0,1697481000,13013.68895525,72.81250764000288,54372.1865376 2023-10-16,18:30:02.000,289,11054043,-795,0,1697481001,13013.56770167,72.81955677000224,54372.200511840005 2023-10-16,18:30:03.000,289,11054023,-795,0,1697481002,13013.68895525,72.84070416000031,54372.30531864 2023-10-16,18:30:04.000,289,11054029,-795,0,1697481003,13013.74284572999,72.86185154999839,54372.27737016 2023-10-16,18:30:05.000,289,11054073,-795,0,1697481004,13013.66201000999,72.87594981000439,54372.1865376 2023-10-16,18:30:06.000,289,11054069,-795,0,1697481005,13013.68895525,72.83365503000095,54372.19352472001 2023-10-16,18:30:07.000,289,11054026,-795,0,1697481006,13013.74958204,72.85480241999903,54372.34724136 2023-10-16,18:30:08.000,289,11054057,-795,0,1697481007,13013.70916418,72.88299894000374,54372.30531864 2023-10-16,18:30:09.000,289,11054060,-795,0,1697481008,13013.68895525,72.86185154999839,54372.27737016 2023-10-16,18:30:10.000,289,11054061,-795,0,1697481009,13013.72937311,72.88299894000374,54372.31230576001 2023-10-16,18:30:11.000,289,11054027,-795,0,1697481010,13013.70242786999,72.91119546000118,54372.15858912 2023-10-16,18:30:12.000,289,11054032,-795,0,1697481011,13013.70242786999,72.90414633000182,54372.17955048 2023-10-16,18:30:13.000,289,11054024,-795,0,1697481012,13013.76979097,72.98168676000205,54372.30531864 2023-10-16,18:30:14.000,289,11054001,-795,0,1697481013,13013.83041776,72.96053937000397,54372.29833152 2023-10-16,18:30:15.000,289,11054042,-795,0,1697481014,13013.837154069995,72.99578502000077,54372.28435728 2023-10-16,18:30:16.000,289,11054044,-795,0,1697481015,13013.796736209995,72.99578502000077,54372.22147320001 2023-10-16,18:30:17.000,289,11053978,-795,0,1697481016,13013.83041776,73.0239815399982,54372.26339592001 2023-10-16,18:30:18.000,289,11054046,-795,0,1697481017,13013.90451716999,73.00988327999949,54372.28435728 2023-10-16,18:30:19.000,289,11054055,-795,0,1697481018,13013.91125348,73.04512893000356,54372.31230576001 2023-10-16,18:30:20.000,289,11053998,-795,0,1697481019,13013.90451716999,73.05922719000228,54372.2564088 2023-10-16,18:30:21.000,289,11054056,-795,0,1697481020,13013.965143959991,73.05217806000292,54372.2564088 2023-10-16,18:30:22.000,289,11053998,-795,0,1697481021,13014.032507060001,73.04512893000356,54372.33326712 2023-10-16,18:30:23.000,289,11054045,-795,0,1697481022,13014.093133850001,73.04512893000356,54372.35422848 2023-10-16,18:30:24.000,289,11054039,-795,0,1697481023,13014.079661229996,73.0239815399982,54372.382176959996 2023-10-16,18:30:25.000,289,11054056,-795,0,1697481024,13014.039243369996,73.05922719000228,54372.200511840005 2023-10-16,18:30:26.000,289,11054030,-795,0,1697481025,13014.113342780001,73.0380798000042,54372.23544744 2023-10-16,18:30:27.000,289,11054029,-795,0,1697481026,13014.099870159996,73.05922719000228,54372.249421680004 2023-10-16,18:30:28.000,289,11054090,-795,0,1697481027,13014.093133850001,73.03103067000484,54372.15858912 2023-10-16,18:30:29.000,289,11054042,-795,0,1697481028,13014.147024329992,72.98873589000141,54372.1865376 2023-10-16,18:30:30.000,289,11054043,-795,0,1697481029,13014.194178500002,72.8266059000016,54372.08871792 2023-10-16,18:30:31.000,289,11054014,-795,0,1697481030,13014.328904699993,72.74906547000137,54372.01884672 2023-10-16,18:30:32.000,289,11054073,-795,0,1697481031,13014.524257689998,72.6785741700005,54372.07474368001 2023-10-16,18:30:33.000,289,11054039,-795,0,1697481032,13014.665720199999,72.72791808000329,54372.046795199996 2023-10-16,18:30:34.000,289,11054091,-795,0,1697481033,13014.78023746999,72.75611460000073,54372.08871792 2023-10-16,18:30:35.000,289,11054004,-795,0,1697481034,13014.753292229994,72.9252937199999,54372.08871792 2023-10-16,18:30:36.000,289,11053953,-795,0,1697481035,13014.692665439994,73.00988327999949,54372.13064064 2023-10-16,18:30:37.000,289,11054044,-795,0,1697481036,13014.658983889989,73.10857109999779,54372.270383040006 2023-10-16,18:30:38.000,289,11054036,-795,0,1697481037,13014.591620789994,73.08742370999971,54372.26339592001 2023-10-16,18:30:39.000,289,11054061,-795,0,1697481038,13014.530993999993,73.12266936000378,54372.382176959996 2023-10-16,18:30:40.000,289,11054038,-795,0,1697481039,13014.510785069993,73.073325450001,54372.417112560004 2023-10-16,18:30:41.000,289,11054050,-795,0,1697481040,13014.382795179998,73.073325450001,54372.19352472001 2023-10-16,18:30:42.000,289,11054083,-795,0,1697481041,13014.443421969998,72.96053937000397,54372.2564088 2023-10-16,18:30:43.000,289,11054071,-795,0,1697481042,13014.423213039998,72.97463763000269,54372.45204816 2023-10-16,18:30:44.000,289,11054069,-795,0,1697481043,13014.328904699993,72.98873589000141,54372.382176959996 2023-10-16,18:30:45.000,289,11054070,-795,0,1697481044,13014.328904699993,72.96758850000333,54372.37518984 2023-10-16,18:30:46.000,289,11054047,-795,0,1697481045,13014.322168389997,72.91119546000118,54372.36121560001 2023-10-16,18:30:47.000,289,11054015,-795,0,1697481046,13014.342377319997,72.9252937199999,54372.4660224 2023-10-16,18:30:48.000,289,11054055,-795,0,1697481047,13014.355849940002,72.84775328999967,54372.42409968 2023-10-16,18:30:49.000,289,11054001,-795,0,1697481048,13014.288486839992,72.83365503000095,54372.3961512 2023-10-16,18:30:50.000,289,11054081,-795,0,1697481049,13014.328904699993,72.79840938000416,54372.37518984 2023-10-16,18:30:51.000,289,11054020,-795,0,1697481050,13014.227860049992,72.69267242999922,54372.270383040006 2023-10-16,18:30:52.000,289,11054042,-795,0,1697481051,13014.214387430002,72.65037765000307,54372.32628 2023-10-16,18:30:53.000,289,11054026,-795,0,1697481052,13014.254805290002,72.57283722000284,54372.43108680001 2023-10-16,18:30:54.000,289,11054064,-795,0,1697481053,13014.241332669997,72.4811985300039,54372.31230576001 2023-10-16,18:30:55.000,289,11054084,-795,0,1697481054,13014.234596360002,72.38955983999767,54372.29134440001 2023-10-16,18:30:56.000,289,11053958,-795,0,1697481055,13014.180705879997,72.3331668000028,54372.20749896 2023-10-16,18:30:57.000,289,11054044,-795,0,1697481056,13014.120079089997,72.26267550000193,54372.32628 2023-10-16,18:30:58.000,289,11053999,-795,0,1697481057,13014.126815399992,72.1851350700017,54372.27737016 2023-10-16,18:30:59.000,289,11054018,-795,0,1697481058,13014.072924920001,72.17808594000235,54372.27737016 2023-10-16,18:31:00.000,289,11054065,-795,0,1697481059,13014.045979679991,72.07234899000468,54372.22147320001 2023-10-16,18:31:01.000,289,11054075,-795,0,1697481060,13013.985352889991,72.05120159999933,54372.22147320001 2023-10-16,18:31:02.000,289,11054070,-795,0,1697481061,13014.039243369996,72.04415246999997,54372.34025424001 2023-10-16,18:31:03.000,289,11054043,-795,0,1697481062,13013.86409930999,72.03005421000125,54372.249421680004 2023-10-16,18:31:04.000,289,11054045,-795,0,1697481063,13013.998825509996,71.99480856000446,54372.249421680004 2023-10-16,18:31:05.000,289,11054046,-795,0,1697481064,13013.88430823999,72.03710334000061,54372.19352472001 2023-10-16,18:31:06.000,289,11054059,-795,0,1697481065,13013.89104455,72.00890682000318,54372.17256336001 2023-10-16,18:31:07.000,289,11054064,-795,0,1697481066,13013.857362999996,72.06529985999805,54372.22147320001 2023-10-16,18:31:08.000,289,11054054,-795,0,1697481067,13013.83041776,72.10054551000212,54372.22147320001 2023-10-16,18:31:09.000,289,11054021,-795,0,1697481068,13013.80347251999,72.1216929000002,54372.22846032 2023-10-16,18:31:10.000,289,11054083,-795,0,1697481069,13013.80347251999,72.21333158999914,54372.24243456001 2023-10-16,18:31:11.000,289,11053988,-795,0,1697481070,13013.76979097,72.2344789800045,54372.214486079996 2023-10-16,18:31:12.000,289,11054019,-795,0,1697481071,13013.837154069995,72.34726506000152,54372.2564088 2023-10-16,18:31:13.000,289,11054047,-795,0,1697481072,13013.837154069995,72.39660897000431,54372.22147320001 2023-10-16,18:31:14.000,289,11054029,-795,0,1697481073,13013.86409930999,72.4671002699979,54372.26339592001 2023-10-16,18:31:15.000,289,11054020,-795,0,1697481074,13013.82368144999,72.53759156999877,54372.07474368001 2023-10-16,18:31:16.000,289,11054039,-795,0,1697481075,13013.85062669,72.60103374000028,54372.22147320001 2023-10-16,18:31:17.000,289,11054033,-795,0,1697481076,13013.924726099991,72.63627939000435,54372.34025424001 2023-10-16,18:31:18.000,289,11054026,-795,0,1697481077,13013.998825509996,72.66447591000178,54372.34025424001 2023-10-16,18:31:19.000,289,11054020,-795,0,1697481078,13014.066188609992,72.6785741700005,54372.29134440001 2023-10-16,18:31:20.000,289,11054012,-795,0,1697481079,13014.079661229996,72.73496721000265,54372.31230576001 2023-10-16,18:31:21.000,289,11054058,-795,0,1697481080,13014.032507060001,72.77021285999945,54372.2564088 2023-10-16,18:31:22.000,289,11054026,-795,0,1697481081,13014.086397539992,72.81250764000288,54372.22846032 2023-10-16,18:31:23.000,289,11054007,-795,0,1697481082,13014.126815399992,72.80545851000352,54372.35422848 2023-10-16,18:31:24.000,289,11053987,-795,0,1697481083,13014.126815399992,72.83365503000095,54372.33326712 2023-10-16,18:31:25.000,289,11054024,-795,0,1697481084,13014.113342780001,72.84070416000031,54372.249421680004 2023-10-16,18:31:26.000,289,11054040,-795,0,1697481085,13014.106606469992,72.84775328999967,54372.17955048 2023-10-16,18:31:27.000,289,11054067,-795,0,1697481086,13014.194178500002,72.8266059000016,54372.33326712 2023-10-16,18:31:28.000,289,11053970,-795,0,1697481087,13014.160496949997,72.84070416000031,54372.33326712 2023-10-16,18:31:29.000,289,11054028,-795,0,1697481088,13014.093133850001,72.78431111999816,54372.22147320001 2023-10-16,18:31:30.000,289,11053994,-795,0,1697481089,13014.106606469992,72.76316373000009,54372.1865376 2023-10-16,18:31:31.000,289,11054094,-795,0,1697481090,13014.099870159996,72.7772619899988,54372.23544744 2023-10-16,18:31:32.000,289,11054019,-795,0,1697481091,13014.106606469992,72.79840938000416,54372.22846032 2023-10-16,18:31:33.000,289,11054037,-795,0,1697481092,13014.133551710001,72.74201634000201,54372.28435728 2023-10-16,18:31:34.000,289,11054019,-795,0,1697481093,13014.140288019997,72.71381982000457,54372.37518984 2023-10-16,18:31:35.000,289,11054007,-795,0,1697481094,13014.133551710001,72.68562329999986,54372.33326712 2023-10-16,18:31:36.000,289,11054013,-795,0,1697481095,13014.126815399992,72.62923025999771,54372.27737016 2023-10-16,18:31:37.000,289,11054027,-795,0,1697481096,13014.086397539992,72.6785741700005,54372.249421680004 2023-10-16,18:31:38.000,289,11054005,-795,0,1697481097,13014.106606469992,72.59398461000092,54372.319292880005 2023-10-16,18:31:39.000,289,11054043,-795,0,1697481098,13014.106606469992,72.54464069999813,54372.270383040006 2023-10-16,18:31:40.000,289,11054042,-795,0,1697481099,13013.992089200001,72.55873896000412,54372.22846032 2023-10-16,18:31:41.000,289,11054062,-795,0,1697481100,13014.019034439996,72.55873896000412,54372.214486079996 2023-10-16,18:31:42.000,289,11054059,-795,0,1697481101,13014.045979679991,72.4671002699979,54372.34025424001 2023-10-16,18:31:43.000,289,11054028,-795,0,1697481102,13014.039243369996,72.38955983999767,54372.30531864 2023-10-16,18:31:44.000,289,11053996,-795,0,1697481103,13014.052715990001,72.3331668000028,54372.319292880005 2023-10-16,18:31:45.000,289,11054008,-795,0,1697481104,13014.072924920001,72.25562637000257,54372.23544744 2023-10-16,18:31:46.000,289,11054046,-795,0,1697481105,13013.998825509996,72.17103681000299,54372.12365352001 2023-10-16,18:31:47.000,289,11054076,-795,0,1697481106,13013.992089200001,72.06529985999805,54372.032820960005 2023-10-16,18:31:48.000,289,11054062,-795,0,1697481107,13013.938198719996,71.95956291000039,54372.08871792 2023-10-16,18:31:49.000,289,11054019,-795,0,1697481108,13013.736109419995,71.94546465000167,54372.08871792 2023-10-16,18:31:50.000,289,11054112,-795,0,1697481109,13013.695691559995,71.99480856000446,54371.99089824 2023-10-16,18:31:51.000,289,11054027,-795,0,1697481110,13013.70916418,72.03005421000125,54372.02583384001 2023-10-16,18:31:52.000,289,11053976,-795,0,1697481111,13013.72263679999,72.00185769000382,54372.1166664 2023-10-16,18:31:53.000,289,11054042,-795,0,1697481112,13013.715900489995,71.98071029999846,54372.10967928 2023-10-16,18:31:54.000,289,11054036,-795,0,1697481113,13013.796736209995,71.88907160999952,54372.12365352001 2023-10-16,18:31:55.000,289,11053998,-795,0,1697481114,13013.74958204,71.85382596000272,54372.06076944 2023-10-16,18:31:56.000,289,11054031,-795,0,1697481115,13013.776527279995,71.839727700004,54372.1865376 2023-10-16,18:31:57.000,289,11054026,-795,0,1697481116,13013.816945139995,71.81858030999865,54372.20749896 2023-10-16,18:31:58.000,289,11054022,-795,0,1697481117,13013.796736209995,71.71284336000099,54372.22147320001 2023-10-16,18:31:59.000,289,11054036,-795,0,1697481118,13013.736109419995,71.76218727000378,54372.33326712 2023-10-16,18:32:00.000,289,11054017,-795,0,1697481119,13013.76979097,71.73399074999907,54372.270383040006 2023-10-16,18:32:01.000,289,11054035,-795,0,1697481120,13013.72263679999,71.74808900999778,54372.13762776 2023-10-16,18:32:02.000,289,11054020,-795,0,1697481121,13013.776527279995,71.67759771000419,54372.14461488001 2023-10-16,18:32:03.000,289,11054045,-795,0,1697481122,13013.736109419995,71.69169597000291,54372.1166664 2023-10-16,18:32:04.000,289,11054078,-795,0,1697481123,13013.70242786999,71.71284336000099,54372.10967928 2023-10-16,18:32:05.000,289,11054036,-795,0,1697481124,13013.72937311,71.75513814000442,54372.12365352001 2023-10-16,18:32:06.000,289,11054062,-795,0,1697481125,13013.816945139995,71.76923640000314,54372.151602000005 2023-10-16,18:32:07.000,289,11054010,-795,0,1697481126,13013.78326358999,71.81153117999929,54372.08871792 2023-10-16,18:32:08.000,289,11054033,-795,0,1697481127,13013.83041776,71.86792422000144,54372.16557624 2023-10-16,18:32:09.000,289,11054009,-795,0,1697481128,13013.82368144999,71.92431726000359,54372.09570504001 2023-10-16,18:32:10.000,289,11054056,-795,0,1697481129,13013.837154069995,72.01595595000254,54372.01884672 2023-10-16,18:32:11.000,289,11054048,-795,0,1697481130,13013.85062669,72.06529985999805,54372.06076944 2023-10-16,18:32:12.000,289,11054032,-795,0,1697481131,13013.877571929996,72.14988942000491,54372.08871792 2023-10-16,18:32:13.000,289,11054072,-795,0,1697481132,13013.87083562,72.27677376000065,54372.06775656 2023-10-16,18:32:14.000,289,11054030,-795,0,1697481133,13013.938198719996,72.31201941000472,54372.22147320001 2023-10-16,18:32:15.000,289,11054086,-795,0,1697481134,13013.958407649996,72.40365810000367,54372.17955048 2023-10-16,18:32:16.000,289,11053997,-795,0,1697481135,13013.985352889991,72.46005113999854,54372.22147320001 2023-10-16,18:32:17.000,289,11054028,-795,0,1697481136,13013.938198719996,72.53759156999877,54372.14461488001 2023-10-16,18:32:18.000,289,11054020,-795,0,1697481137,13014.005561819991,72.62218112999835,54372.12365352001 2023-10-16,18:32:19.000,289,11054034,-795,0,1697481138,13014.052715990001,72.65742678000242,54372.16557624 2023-10-16,18:32:20.000,289,11054071,-795,0,1697481139,13014.019034439996,72.75611460000073,54372.15858912 2023-10-16,18:32:21.000,289,11054088,-795,0,1697481140,13014.066188609992,72.78431111999816,54372.24243456001 2023-10-16,18:32:22.000,289,11054046,-795,0,1697481141,13014.120079089997,72.83365503000095,54372.36121560001 2023-10-16,18:32:23.000,289,11054061,-795,0,1697481142,13014.126815399992,72.84775328999967,54372.382176959996 2023-10-16,18:32:24.000,289,11054055,-795,0,1697481143,13014.173969570002,72.84775328999967,54372.368202720005 2023-10-16,18:32:25.000,289,11054028,-795,0,1697481144,13014.113342780001,72.87594981000439,54372.249421680004 2023-10-16,18:32:26.000,289,11054022,-795,0,1697481145,13014.147024329992,72.88299894000374,54372.20749896 2023-10-16,18:32:27.000,289,11054030,-795,0,1697481146,13014.093133850001,72.8900480700031,54372.19352472001 2023-10-16,18:32:28.000,289,11054053,-795,0,1697481147,13014.052715990001,72.93234284999926,54372.16557624 2023-10-16,18:32:29.000,289,11054032,-795,0,1697481148,13014.147024329992,72.96053937000397,54372.34025424001 2023-10-16,18:32:30.000,289,11054067,-795,0,1697481149,13014.147024329992,72.98168676000205,54372.33326712 2023-10-16,18:32:31.000,289,11054040,-795,0,1697481150,13014.187442189992,72.94644110999798,54372.45204816 2023-10-16,18:32:32.000,289,11054032,-795,0,1697481151,13014.200914809997,72.94644110999798,54372.3961512 2023-10-16,18:32:33.000,289,11053994,-795,0,1697481152,13014.248068979992,72.90414633000182,54372.47999664001 2023-10-16,18:32:34.000,289,11054007,-795,0,1697481153,13014.308695769992,72.86185154999839,54372.45204816 2023-10-16,18:32:35.000,289,11054066,-795,0,1697481154,13014.295223150002,72.86890067999775,54372.49397088 2023-10-16,18:32:36.000,289,11054059,-795,0,1697481155,13014.281750529997,72.81250764000288,54372.34724136 2023-10-16,18:32:37.000,289,11054066,-795,0,1697481156,13014.261541599997,72.75611460000073,54372.43108680001 2023-10-16,18:32:38.000,289,11054049,-795,0,1697481157,13014.275014220002,72.71381982000457,54372.584803440004 2023-10-16,18:32:39.000,289,11054038,-795,0,1697481158,13014.362586249998,72.68562329999986,54372.62672616001 2023-10-16,18:32:40.000,289,11054012,-795,0,1697481159,13014.369322559993,72.63627939000435,54372.605764800006 2023-10-16,18:32:41.000,289,11054017,-795,0,1697481160,13014.328904699993,72.58693548000156,54372.486983760005 2023-10-16,18:32:42.000,289,11054031,-795,0,1697481161,13014.349113629993,72.56578809000348,54372.500958 2023-10-16,18:32:43.000,289,11054027,-795,0,1697481162,13014.382795179998,72.55873896000412,54372.59877768001 2023-10-16,18:32:44.000,289,11054060,-795,0,1697481163,13014.389531489993,72.53759156999877,54372.57781632001 2023-10-16,18:32:45.000,289,11054025,-795,0,1697481164,13014.328904699993,72.53759156999877,54372.52191936 2023-10-16,18:32:46.000,289,11054077,-795,0,1697481165,13014.403004109998,72.53054243999941,54372.51493224 2023-10-16,18:32:47.000,289,11054037,-795,0,1697481166,13014.349113629993,72.52349331000005,54372.584803440004 2023-10-16,18:32:48.000,289,11054026,-795,0,1697481167,13014.308695769992,72.52349331000005,54372.438073920006 2023-10-16,18:32:49.000,289,11054051,-795,0,1697481168,13014.355849940002,72.59398461000092,54372.45204816 2023-10-16,18:32:50.000,289,11054071,-795,0,1697481169,13014.349113629993,72.55168983000476,54372.382176959996 2023-10-16,18:32:51.000,289,11054036,-795,0,1697481170,13014.261541599997,72.55168983000476,54372.319292880005 2023-10-16,18:32:52.000,289,11054073,-795,0,1697481171,13014.261541599997,72.615131999999,54372.32628 2023-10-16,18:32:53.000,289,11054022,-795,0,1697481172,13014.315432080002,72.59398461000092,54372.37518984 2023-10-16,18:32:54.000,289,11054066,-795,0,1697481173,13014.301959459997,72.60103374000028,54372.29134440001 2023-10-16,18:32:55.000,289,11054026,-795,0,1697481174,13014.362586249998,72.62923025999771,54372.41012544001 2023-10-16,18:32:56.000,289,11053995,-795,0,1697481175,13014.328904699993,72.60808286999963,54372.20749896 2023-10-16,18:32:57.000,289,11054044,-795,0,1697481176,13014.362586249998,72.6433285200037,54372.23544744 2023-10-16,18:32:58.000,289,11054013,-795,0,1697481177,13014.362586249998,72.63627939000435,54372.24243456001 2023-10-16,18:32:59.000,289,11054027,-795,0,1697481178,13014.403004109998,72.62923025999771,54372.24243456001 2023-10-16,18:33:00.000,289,11054053,-795,0,1697481179,13014.328904699993,72.6433285200037,54372.200511840005 2023-10-16,18:33:01.000,289,11054037,-795,0,1697481180,13014.308695769992,72.6433285200037,54372.17256336001 2023-10-16,18:33:02.000,289,11054007,-795,0,1697481181,13014.376058870002,72.60103374000028,54372.2564088 2023-10-16,18:33:03.000,289,11054039,-795,0,1697481182,13014.436685659988,72.58693548000156,54372.31230576001 2023-10-16,18:33:04.000,289,11054025,-795,0,1697481183,13014.470367209993,72.60103374000028,54372.13762776 2023-10-16,18:33:05.000,289,11054034,-795,0,1697481184,13014.335641010002,72.53759156999877,54371.8721172 2023-10-16,18:33:06.000,289,11054027,-795,0,1697481185,13014.349113629993,72.56578809000348,54372.032820960005 2023-10-16,18:33:07.000,289,11054051,-795,0,1697481186,13014.389531489993,72.615131999999,54372.10967928 2023-10-16,18:33:08.000,289,11053982,-795,0,1697481187,13014.409740419993,72.5798863500022,54372.10967928 2023-10-16,18:33:09.000,289,11054024,-795,0,1697481188,13014.450158279993,72.56578809000348,54372.20749896 2023-10-16,18:33:10.000,289,11054079,-795,0,1697481189,13014.429949349993,72.57283722000284,54372.17256336001 2023-10-16,18:33:11.000,289,11054028,-795,0,1697481190,13014.376058870002,72.55168983000476,54372.17256336001 2023-10-16,18:33:12.000,289,11054021,-795,0,1697481191,13014.463630899998,72.52349331000005,54372.17256336001 2023-10-16,18:33:13.000,289,11054030,-795,0,1697481192,13014.443421969998,72.53759156999877,54372.13762776 2023-10-16,18:33:14.000,289,11054039,-795,0,1697481193,13014.477103519988,72.50234592000197,54372.15858912 2023-10-16,18:33:15.000,289,11054000,-795,0,1697481194,13014.517521379988,72.4811985300039,54372.17256336001 2023-10-16,18:33:16.000,289,11053994,-795,0,1697481195,13014.396267800003,72.50234592000197,54372.08871792 2023-10-16,18:33:17.000,289,11054048,-795,0,1697481196,13014.450158279993,72.46005113999854,54372.249421680004 2023-10-16,18:33:18.000,289,11054053,-795,0,1697481197,13014.470367209993,72.46005113999854,54372.29833152 2023-10-16,18:33:19.000,289,11054023,-795,0,1697481198,13014.456894589988,72.44595287999982,54372.29134440001 2023-10-16,18:33:20.000,289,11054036,-795,0,1697481199,13014.436685659988,72.42480549000175,54372.34025424001 2023-10-16,18:33:21.000,289,11054104,-795,0,1697481200,13014.369322559993,72.44595287999982,54372.214486079996 2023-10-16,18:33:22.000,289,11054072,-795,0,1697481201,13014.335641010002,72.47414940000453,54372.270383040006 2023-10-16,18:33:23.000,289,11054068,-795,0,1697481202,13014.288486839992,72.44595287999982,54372.249421680004 2023-10-16,18:33:24.000,289,11054043,-795,0,1697481203,13014.308695769992,72.4811985300039,54372.33326712 2023-10-16,18:33:25.000,289,11054008,-795,0,1697481204,13014.301959459997,72.4671002699979,54372.368202720005 2023-10-16,18:33:26.000,289,11054026,-795,0,1697481205,13014.275014220002,72.50234592000197,54372.34025424001 2023-10-16,18:33:27.000,289,11054004,-795,0,1697481206,13014.214387430002,72.48824766000325,54372.29134440001 2023-10-16,18:33:28.000,289,11054033,-795,0,1697481207,13014.254805290002,72.54464069999813,54372.34025424001 2023-10-16,18:33:29.000,289,11054036,-795,0,1697481208,13014.214387430002,72.57283722000284,54372.249421680004 2023-10-16,18:33:30.000,289,11054045,-795,0,1697481209,13014.221123739997,72.5798863500022,54372.24243456001 2023-10-16,18:33:31.000,289,11054017,-795,0,1697481210,13014.160496949997,72.6433285200037,54372.17955048 2023-10-16,18:33:32.000,289,11054013,-795,0,1697481211,13014.126815399992,72.62923025999771,54372.23544744 2023-10-16,18:33:33.000,289,11054029,-795,0,1697481212,13014.167233259992,72.70677068999794,54372.29134440001 2023-10-16,18:33:34.000,289,11054042,-795,0,1697481213,13014.160496949997,72.74201634000201,54372.26339592001 2023-10-16,18:33:35.000,289,11054068,-795,0,1697481214,13014.160496949997,72.76316373000009,54372.27737016 2023-10-16,18:33:36.000,289,11054046,-795,0,1697481215,13014.126815399992,72.83365503000095,54372.214486079996 2023-10-16,18:33:37.000,289,11054023,-795,0,1697481216,13014.099870159996,72.85480241999903,54372.22846032 2023-10-16,18:33:38.000,289,11054037,-795,0,1697481217,13014.160496949997,72.87594981000439,54372.24243456001 2023-10-16,18:33:39.000,289,11054028,-795,0,1697481218,13014.180705879997,72.93939197999862,54372.2564088 2023-10-16,18:33:40.000,289,11054093,-795,0,1697481219,13014.126815399992,72.95349024000461,54372.16557624 2023-10-16,18:33:41.000,289,11054046,-795,0,1697481220,13014.160496949997,73.00988327999949,54372.17256336001 2023-10-16,18:33:42.000,289,11054064,-795,0,1697481221,13014.207651119992,73.0239815399982,54372.270383040006 2023-10-16,18:33:43.000,289,11054035,-795,0,1697481222,13014.241332669997,73.08037458000035,54372.36121560001 2023-10-16,18:33:44.000,289,11054006,-795,0,1697481223,13014.295223150002,73.09447283999907,54372.23544744 2023-10-16,18:33:45.000,289,11054060,-795,0,1697481224,13014.241332669997,73.15086588000122,54372.15858912 2023-10-16,18:33:46.000,289,11054005,-795,0,1697481225,13014.295223150002,73.1367676200025,54372.15858912 2023-10-16,18:33:47.000,289,11054030,-795,0,1697481226,13014.409740419993,73.16496413999994,54372.1865376 2023-10-16,18:33:48.000,289,11054028,-795,0,1697481227,13014.483839829998,73.14381675000186,54372.249421680004 2023-10-16,18:33:49.000,289,11054066,-795,0,1697481228,13014.544466619998,73.08037458000035,54372.22147320001 2023-10-16,18:33:50.000,289,11054046,-795,0,1697481229,13014.544466619998,73.04512893000356,54372.17256336001 2023-10-16,18:33:51.000,289,11054024,-795,0,1697481230,13014.524257689998,72.83365503000095,54372.07474368001 2023-10-16,18:33:52.000,289,11054071,-795,0,1697481231,13014.342377319997,72.67152504000114,54371.94897552 2023-10-16,18:33:53.000,289,11054040,-795,0,1697481232,13014.120079089997,72.84070416000031,54371.96294976 2023-10-16,18:33:54.000,289,11054001,-795,0,1697481233,13014.012298130001,73.04512893000356,54372.00487248001 2023-10-16,18:33:55.000,289,11054054,-795,0,1697481234,13014.099870159996,73.20725892000337,54372.01884672 2023-10-16,18:33:56.000,289,11054043,-795,0,1697481235,13014.160496949997,73.21430805000273,54372.0118596 2023-10-16,18:33:57.000,289,11054064,-795,0,1697481236,13014.275014220002,73.20020979000401,54372.12365352001 2023-10-16,18:33:58.000,289,11054004,-795,0,1697481237,13014.369322559993,73.08037458000035,54372.270383040006 2023-10-16,18:33:59.000,289,11054051,-795,0,1697481238,13014.416476730003,73.00988327999949,54372.33326712 2023-10-16,18:34:00.000,289,11053955,-795,0,1697481239,13014.423213039998,72.95349024000461,54372.34025424001 2023-10-16,18:34:01.000,289,11054066,-795,0,1697481240,13014.403004109998,72.8900480700031,54372.151602000005 2023-10-16,18:34:02.000,289,11054089,-795,0,1697481241,13014.328904699993,72.80545851000352,54372.15858912 2023-10-16,18:34:03.000,289,11054048,-795,0,1697481242,13014.382795179998,72.75611460000073,54372.10967928 2023-10-16,18:34:04.000,289,11054083,-795,0,1697481243,13014.403004109998,72.66447591000178,54372.20749896 2023-10-16,18:34:05.000,289,11054085,-795,0,1697481244,13014.423213039998,72.65742678000242,54372.19352472001 2023-10-16,18:34:06.000,289,11054027,-795,0,1697481245,13014.362586249998,72.60103374000028,54371.9419884 2023-10-16,18:34:07.000,289,11054028,-795,0,1697481246,13014.335641010002,72.56578809000348,54371.90705280001 2023-10-16,18:34:08.000,289,11053984,-795,0,1697481247,13014.463630899998,72.45300200999918,54372.20749896 2023-10-16,18:34:09.000,289,11054023,-795,0,1697481248,13014.382795179998,72.4811985300039,54372.032820960005 2023-10-16,18:34:10.000,289,11053994,-795,0,1697481249,13014.362586249998,72.41070723000303,54372.06076944 2023-10-16,18:34:11.000,289,11054051,-795,0,1697481250,13014.342377319997,72.3684124499996,54371.90006568 2023-10-16,18:34:12.000,289,11054058,-795,0,1697481251,13014.301959459997,72.41775636000239,54372.02583384001 2023-10-16,18:34:13.000,289,11054051,-795,0,1697481252,13014.349113629993,72.36136332000024,54372.0118596 2023-10-16,18:34:14.000,289,11054033,-795,0,1697481253,13014.409740419993,72.3331668000028,54372.01884672 2023-10-16,18:34:15.000,289,11054025,-795,0,1697481254,13014.369322559993,72.3684124499996,54372.00487248001 2023-10-16,18:34:16.000,289,11053964,-795,0,1697481255,13014.295223150002,72.32611767000344,54371.90006568 2023-10-16,18:34:17.000,289,11054086,-795,0,1697481256,13014.227860049992,72.31906854000408,54371.83019448 2023-10-16,18:34:18.000,289,11054003,-795,0,1697481257,13014.227860049992,72.32611767000344,54371.96993688 2023-10-16,18:34:19.000,289,11054019,-795,0,1697481258,13014.221123739997,72.31906854000408,54371.95596264001 2023-10-16,18:34:20.000,289,11054058,-795,0,1697481259,13014.093133850001,72.28382289000001,54371.90705280001 2023-10-16,18:34:21.000,289,11054056,-795,0,1697481260,13014.120079089997,72.3684124499996,54371.90006568 2023-10-16,18:34:22.000,289,11054051,-795,0,1697481261,13014.126815399992,72.34726506000152,54372.081730800004 2023-10-16,18:34:23.000,289,11054066,-795,0,1697481262,13014.147024329992,72.38955983999767,54372.02583384001 2023-10-16,18:34:24.000,289,11054018,-795,0,1697481263,13014.059452299996,72.35431419000088,54372.06775656 2023-10-16,18:34:25.000,289,11054082,-795,0,1697481264,13013.978616579996,72.47414940000453,54371.9419884 2023-10-16,18:34:26.000,289,11054047,-795,0,1697481265,13013.93146241,72.47414940000453,54371.99788536 2023-10-16,18:34:27.000,289,11054052,-795,0,1697481266,13013.97188027,72.52349331000005,54372.01884672 2023-10-16,18:34:28.000,289,11054108,-795,0,1697481267,13013.924726099991,72.51644418000069,54372.081730800004 2023-10-16,18:34:29.000,289,11054025,-795,0,1697481268,13013.91125348,72.56578809000348,54372.081730800004 2023-10-16,18:34:30.000,289,11054059,-795,0,1697481269,13013.86409930999,72.5798863500022,54372.05378232001 2023-10-16,18:34:31.000,289,11054042,-795,0,1697481270,13013.837154069995,72.59398461000092,54372.03980808 2023-10-16,18:34:32.000,289,11054018,-795,0,1697481271,13013.84389037999,72.65037765000307,54371.99089824 2023-10-16,18:34:33.000,289,11054012,-795,0,1697481272,13013.83041776,72.70677068999794,54372.07474368001 2023-10-16,18:34:34.000,289,11054029,-755,0,1697481273,13013.86409930999,72.67152504000114,54372.151602000005 2023-10-16,18:34:35.000,289,11054077,-795,0,1697481274,13013.90451716999,72.72086895000393,54372.02583384001 2023-10-16,18:34:36.000,289,11054068,-795,0,1697481275,13013.84389037999,72.73496721000265,54372.046795199996 2023-10-16,18:34:37.000,289,11054052,-795,0,1697481276,13013.924726099991,72.74201634000201,54372.08871792 2023-10-16,18:34:38.000,289,11054017,-795,0,1697481277,13013.938198719996,72.69972155999858,54372.20749896 2023-10-16,18:34:39.000,289,11054031,-795,0,1697481278,13013.958407649996,72.68562329999986,54372.214486079996 2023-10-16,18:34:40.000,289,11054064,-795,0,1697481279,13013.91125348,72.66447591000178,54372.14461488001 2023-10-16,18:34:41.000,289,11054058,-795,0,1697481280,13013.91125348,72.6785741700005,54372.09570504001 2023-10-16,18:34:42.000,289,11054031,-795,0,1697481281,13013.992089200001,72.62218112999835,54372.17955048 2023-10-16,18:34:43.000,289,11054041,-795,0,1697481282,13013.978616579996,72.62218112999835,54372.17955048 2023-10-16,18:34:44.000,289,11054073,-795,0,1697481283,13014.005561819991,72.615131999999,54372.2564088 2023-10-16,18:34:45.000,289,11054059,-795,0,1697481284,13013.958407649996,72.58693548000156,54372.17256336001 2023-10-16,18:34:46.000,289,11054059,-795,0,1697481285,13014.052715990001,72.49529679000261,54372.1865376 2023-10-16,18:34:47.000,289,11054053,-795,0,1697481286,13014.106606469992,72.46005113999854,54372.24243456001 2023-10-16,18:34:48.000,289,11054023,-795,0,1697481287,13014.079661229996,72.41070723000303,54372.27737016 2023-10-16,18:34:49.000,289,11054013,-795,0,1697481288,13014.153760640002,72.39660897000431,54372.27737016 2023-10-16,18:34:50.000,289,11054041,-795,0,1697481289,13014.147024329992,72.30497027999809,54372.1865376 2023-10-16,18:34:51.000,289,11053996,-795,0,1697481290,13014.113342780001,72.25562637000257,54372.12365352001 2023-10-16,18:34:52.000,289,11054056,-795,0,1697481291,13014.113342780001,72.24152811000386,54372.07474368001 2023-10-16,18:34:53.000,289,11054040,-795,0,1697481292,13014.133551710001,72.19923333000042,54372.081730800004 2023-10-16,18:34:54.000,289,11054027,-795,0,1697481293,13014.234596360002,72.11464377000084,54372.17256336001 2023-10-16,18:34:55.000,289,11054040,-795,0,1697481294,13014.221123739997,72.0864472500034,54372.151602000005 2023-10-16,18:34:56.000,289,11054014,-795,0,1697481295,13014.173969570002,72.03710334000061,54372.102692160006 2023-10-16,18:34:57.000,289,11054078,-795,0,1697481296,13014.086397539992,72.0230050800019,54371.9419884 2023-10-16,18:34:58.000,289,11054033,-715,0,1697481297,13014.140288019997,71.95956291000039,54371.92801416001 2023-10-16,18:34:59.000,289,11054052,-795,0,1697481298,13014.126815399992,71.95251378000103,54372.01884672 2023-10-16,18:35:00.000,289,11054020,-795,0,1697481299,13014.072924920001,71.90316986999824,54371.914039920004 2023-10-16,18:35:01.000,289,11054041,-795,0,1697481300,13014.093133850001,71.90316986999824,54371.90705280001 2023-10-16,18:35:02.000,289,11054095,-795,0,1697481301,13014.120079089997,71.91021900000487,54372.02583384001 2023-10-16,18:35:03.000,289,11054012,-795,0,1697481302,13014.140288019997,71.91021900000487,54371.97692400001 2023-10-16,18:35:04.000,289,11054017,-795,0,1697481303,13014.039243369996,71.95251378000103,54371.88609144001 2023-10-16,18:35:05.000,289,11054016,-795,0,1697481304,13013.985352889991,72.00890682000318,54371.802246 2023-10-16,18:35:06.000,289,11054033,-795,0,1697481305,13014.032507060001,71.99480856000446,54371.80923312001 2023-10-16,18:35:07.000,289,11054066,-795,0,1697481306,13014.012298130001,72.0230050800019,54371.80923312001 2023-10-16,18:35:08.000,289,11053994,-795,0,1697481307,13013.958407649996,72.07234899000468,54371.802246 2023-10-16,18:35:09.000,289,11054026,-795,0,1697481308,13013.97188027,72.14284028999828,54371.802246 2023-10-16,18:35:10.000,289,11054107,-795,0,1697481309,13014.025770749991,72.17103681000299,54371.88609144001 2023-10-16,18:35:11.000,289,11053987,-795,0,1697481310,13014.005561819991,72.2203807199985,54371.83019448 2023-10-16,18:35:12.000,289,11054018,-795,0,1697481311,13014.066188609992,72.2344789800045,54371.87910432001 2023-10-16,18:35:13.000,289,11054070,-795,0,1697481312,13014.059452299996,72.36136332000024,54371.87910432001 2023-10-16,18:35:14.000,289,11054013,-675,0,1697481313,13014.039243369996,72.36136332000024,54371.914039920004 2023-10-16,18:35:15.000,289,11054063,-795,0,1697481314,13014.045979679991,72.39660897000431,54371.83019448 2023-10-16,18:35:16.000,289,11054028,-795,0,1697481315,13014.019034439996,72.47414940000453,54371.85115584 2023-10-16,18:35:17.000,289,11054041,-795,0,1697481316,13014.093133850001,72.53759156999877,54371.92801416001 2023-10-16,18:35:18.000,289,11054057,-795,0,1697481317,13014.086397539992,72.55873896000412,54372.03980808 2023-10-16,18:35:19.000,289,11054029,-795,0,1697481318,13014.093133850001,72.60808286999963,54372.02583384001 2023-10-16,18:35:20.000,289,11054029,-795,0,1697481319,13014.180705879997,72.60808286999963,54371.94897552 2023-10-16,18:35:21.000,289,11054041,-795,0,1697481320,13014.147024329992,72.66447591000178,54371.8721172 2023-10-16,18:35:22.000,289,11054040,-795,0,1697481321,13014.173969570002,72.68562329999986,54371.9419884 2023-10-16,18:35:23.000,289,11054063,-795,0,1697481322,13014.254805290002,72.74201634000201,54371.96993688 2023-10-16,18:35:24.000,289,11053991,-795,0,1697481323,13014.234596360002,72.74201634000201,54371.983911120005 2023-10-16,18:35:25.000,289,11054071,-795,0,1697481324,13014.214387430002,72.77021285999945,54371.85115584 2023-10-16,18:35:26.000,289,11053976,-795,0,1697481325,13014.275014220002,72.73496721000265,54371.88609144001 2023-10-16,18:35:27.000,289,11054024,-795,0,1697481326,13014.254805290002,72.75611460000073,54371.983911120005 2023-10-16,18:35:28.000,289,11054038,-795,0,1697481327,13014.288486839992,72.74201634000201,54371.96294976 2023-10-16,18:35:29.000,289,11054087,-795,0,1697481328,13014.214387430002,72.72791808000329,54371.87910432001 2023-10-16,18:35:30.000,289,11054031,-795,0,1697481329,13014.254805290002,72.68562329999986,54371.82320736 2023-10-16,18:35:31.000,289,11054033,-795,0,1697481330,13014.221123739997,72.74906547000137,54371.79525888 2023-10-16,18:35:32.000,289,11054045,-795,0,1697481331,13014.180705879997,72.69972155999858,54371.78827176001 2023-10-16,18:35:33.000,289,11054006,-795,0,1697481332,13014.180705879997,72.69972155999858,54371.85814296001 2023-10-16,18:35:34.000,289,11054052,-795,0,1697481333,13014.187442189992,72.6433285200037,54371.865130080005 2023-10-16,18:35:35.000,289,11054091,-795,0,1697481334,13014.160496949997,72.65742678000242,54371.83019448 2023-10-16,18:35:36.000,289,11054034,-795,0,1697481335,13014.126815399992,72.615131999999,54371.82320736 2023-10-16,18:35:37.000,289,11053998,-795,0,1697481336,13014.194178500002,72.59398461000092,54371.816220240005 2023-10-16,18:35:38.000,289,11054049,-795,0,1697481337,13014.194178500002,72.56578809000348,54371.84416872 2023-10-16,18:35:39.000,289,11054017,-795,0,1697481338,13014.187442189992,72.53759156999877,54371.87910432001 2023-10-16,18:35:40.000,289,11053996,-795,0,1697481339,13014.173969570002,72.48824766000325,54371.75333616 2023-10-16,18:35:41.000,289,11054033,-795,0,1697481340,13014.147024329992,72.49529679000261,54371.72538768 2023-10-16,18:35:42.000,289,11054032,-795,0,1697481341,13014.234596360002,72.46005113999854,54371.87910432001 2023-10-16,18:35:43.000,289,11054072,-795,0,1697481342,13014.200914809997,72.41070723000303,54371.85115584 2023-10-16,18:35:44.000,289,11053997,-795,0,1697481343,13014.194178500002,72.38251070999831,54371.84416872 2023-10-16,18:35:45.000,289,11054024,-795,0,1697481344,13014.126815399992,72.30497027999809,54371.70442632 2023-10-16,18:35:46.000,289,11053986,-795,0,1697481345,13014.221123739997,72.27677376000065,54371.746349040004 2023-10-16,18:35:47.000,289,11054062,-795,0,1697481346,13014.227860049992,72.2344789800045,54371.84416872 2023-10-16,18:35:48.000,289,11054018,-795,0,1697481347,13014.194178500002,72.16398768000363,54371.78827176001 2023-10-16,18:35:49.000,289,11054072,-795,0,1697481348,13014.207651119992,72.10759464000148,54371.83718160001 2023-10-16,18:35:50.000,289,11054102,-795,0,1697481349,13014.194178500002,72.06529985999805,54371.78827176001 2023-10-16,18:35:51.000,289,11054031,-795,0,1697481350,13014.173969570002,72.0230050800019,54371.76032328001 2023-10-16,18:35:52.000,289,11054012,-795,0,1697481351,13014.207651119992,71.9736611699991,54371.865130080005 2023-10-16,18:35:53.000,289,11054025,-795,0,1697481352,13014.160496949997,71.90316986999824,54371.83718160001 2023-10-16,18:35:54.000,289,11054056,-795,0,1697481353,13014.160496949997,71.91726813000423,54371.767310400006 2023-10-16,18:35:55.000,289,11054016,-795,0,1697481354,13014.099870159996,71.85382596000272,54371.61359376 2023-10-16,18:35:56.000,289,11054034,-795,0,1697481355,13014.106606469992,71.81153117999929,54371.697439200005 2023-10-16,18:35:57.000,289,11054018,-635,0,1697481356,13014.140288019997,71.85382596000272,54371.767310400006 2023-10-16,18:35:58.000,289,11054065,-795,0,1697481357,13014.180705879997,71.82562943999801,54371.85814296001 2023-10-16,18:35:59.000,289,11054093,-795,0,1697481358,13014.200914809997,71.81858030999865,54371.85814296001 2023-10-16,18:36:00.000,289,11054026,-795,0,1697481359,13014.140288019997,71.839727700004,54371.816220240005 2023-10-16,18:36:01.000,289,11054083,-795,0,1697481360,13014.113342780001,71.839727700004,54371.79525888 2023-10-16,18:36:02.000,289,11054042,-795,0,1697481361,13014.093133850001,71.84677683000336,54371.802246 2023-10-16,18:36:03.000,289,11054035,-795,0,1697481362,13014.147024329992,71.88202248000016,54371.8721172 2023-10-16,18:36:04.000,289,11054102,-795,0,1697481363,13014.187442189992,71.92431726000359,54371.87910432001 2023-10-16,18:36:05.000,289,11054119,-795,0,1697481364,13014.180705879997,71.98775942999782,54371.79525888 2023-10-16,18:36:06.000,289,11054059,-795,0,1697481365,13014.194178500002,72.00890682000318,54371.79525888 2023-10-16,18:36:07.000,289,11054033,-795,0,1697481366,13014.261541599997,72.06529985999805,54371.89307856 2023-10-16,18:36:08.000,289,11054066,-795,0,1697481367,13014.301959459997,72.12874202999956,54371.75333616 2023-10-16,18:36:09.000,289,11054068,-755,0,1697481368,13014.180705879997,72.1851350700017,54371.648529360005 2023-10-16,18:36:10.000,289,11054045,-795,0,1697481369,13014.214387430002,72.16398768000363,54371.697439200005 2023-10-16,18:36:11.000,289,11054068,-795,0,1697481370,13014.221123739997,72.19923333000042,54371.7323748 2023-10-16,18:36:12.000,289,11054077,-795,0,1697481371,13014.167233259992,72.27677376000065,54371.62058088001 2023-10-16,18:36:13.000,289,11054034,-795,0,1697481372,13014.248068979992,72.25562637000257,54371.69045208001 2023-10-16,18:36:14.000,289,11054038,-795,0,1697481373,13014.221123739997,72.26267550000193,54371.746349040004 2023-10-16,18:36:15.000,289,11054037,-795,0,1697481374,13014.194178500002,72.26972463000129,54371.697439200005 2023-10-16,18:36:16.000,289,11054050,-795,0,1697481375,13014.180705879997,72.29087201999937,54371.627568 2023-10-16,18:36:17.000,289,11054034,-795,0,1697481376,13014.120079089997,72.30497027999809,54371.627568 2023-10-16,18:36:18.000,289,11054033,-795,0,1697481377,13014.126815399992,72.29087201999937,54371.6625036 2023-10-16,18:36:19.000,289,11054067,-795,0,1697481378,13014.120079089997,72.34021593000216,54371.71840056001 2023-10-16,18:36:20.000,289,11054052,-795,0,1697481379,13014.113342780001,72.31201941000472,54371.60660664 2023-10-16,18:36:21.000,289,11054034,-795,0,1697481380,13014.093133850001,72.32611767000344,54371.627568 2023-10-16,18:36:22.000,289,11054080,-795,0,1697481381,13014.200914809997,72.30497027999809,54371.70442632 2023-10-16,18:36:23.000,289,11054059,-795,0,1697481382,13014.167233259992,72.27677376000065,54371.7323748 2023-10-16,18:36:24.000,289,11053983,-795,0,1697481383,13014.187442189992,72.25562637000257,54371.697439200005 2023-10-16,18:36:25.000,289,11054029,-795,0,1697481384,13014.180705879997,72.21333158999914,54371.71141344001 2023-10-16,18:36:26.000,289,11054097,-795,0,1697481385,13014.147024329992,72.1851350700017,54371.56468392 2023-10-16,18:36:27.000,289,11054094,-795,0,1697481386,13014.147024329992,72.12874202999956,54371.56468392 2023-10-16,18:36:28.000,289,11054053,-795,0,1697481387,13014.268277909992,72.07234899000468,54371.58564528 2023-10-16,18:36:29.000,289,11054037,-795,0,1697481388,13014.295223150002,71.98775942999782,54371.67647784 2023-10-16,18:36:30.000,289,11054000,-795,0,1697481389,13014.254805290002,71.95956291000039,54371.51577408 2023-10-16,18:36:31.000,289,11053987,-795,0,1697481390,13014.248068979992,71.89612073999888,54371.54372256001 2023-10-16,18:36:32.000,289,11053990,-795,0,1697481391,13014.194178500002,71.839727700004,54371.44590288 2023-10-16,18:36:33.000,289,11053968,-795,0,1697481392,13014.207651119992,71.76923640000314,54371.313147600005 2023-10-16,18:36:34.000,289,11053992,-795,0,1697481393,13014.153760640002,71.71284336000099,54371.33410896001 2023-10-16,18:36:35.000,289,11053971,-795,0,1697481394,13014.079661229996,71.69169597000291,54371.362057440005 2023-10-16,18:36:36.000,289,11054015,-795,0,1697481395,13013.998825509996,71.6634994499982,54371.264237760006 2023-10-16,18:36:37.000,289,11054028,-795,0,1697481396,13013.917989789996,71.69169597000291,54371.28519912001 2023-10-16,18:36:38.000,289,11054033,-795,0,1697481397,13013.97188027,71.6634994499982,54371.42494152001 2023-10-16,18:36:39.000,289,11054007,-795,0,1697481398,13013.93146241,71.71989249000035,54371.42494152001 2023-10-16,18:36:40.000,289,11053977,-795,0,1697481399,13013.93146241,71.67759771000419,54371.49481272 2023-10-16,18:36:41.000,289,11054051,-795,0,1697481400,13013.897780859996,71.71989249000035,54371.35507032001 2023-10-16,18:36:42.000,289,11053969,-795,0,1697481401,13013.97188027,71.69169597000291,54371.44590288 2023-10-16,18:36:43.000,289,11054049,-795,0,1697481402,13013.998825509996,71.6634994499982,54371.480838480005 2023-10-16,18:36:44.000,289,11054069,-795,0,1697481403,13014.045979679991,71.6282538000014,54371.5576968 2023-10-16,18:36:45.000,289,11054019,-795,0,1697481404,13013.978616579996,71.61415554000268,54371.51577408 2023-10-16,18:36:46.000,289,11054089,-795,0,1697481405,13013.978616579996,71.57890988999861,54371.4878256 2023-10-16,18:36:47.000,289,11054035,-795,0,1697481406,13013.992089200001,71.62120467000204,54371.480838480005 2023-10-16,18:36:48.000,289,11053999,-795,0,1697481407,13013.992089200001,71.52251685000374,54371.53673544 2023-10-16,18:36:49.000,289,11054016,-795,0,1697481408,13013.938198719996,71.51546772000438,54371.44590288 2023-10-16,18:36:50.000,289,11054032,-795,0,1697481409,13013.917989789996,71.50136945999839,54371.40398016001 2023-10-16,18:36:51.000,289,11053993,-795,0,1697481410,13013.84389037999,71.47317294000095,54371.34109608 2023-10-16,18:36:52.000,289,11054027,-795,0,1697481411,13013.76305465999,71.48022207000031,54371.37603168001 2023-10-16,18:36:53.000,289,11054029,-795,0,1697481412,13013.76979097,71.46612381000159,54371.35507032001 2023-10-16,18:36:54.000,289,11054007,-795,0,1697481413,13013.796736209995,71.40973076999944,54371.39000592 2023-10-16,18:36:55.000,289,11054028,-795,0,1697481414,13013.736109419995,71.43792729000415,54371.29917336 2023-10-16,18:36:56.000,289,11054018,-795,0,1697481415,13013.675482629995,71.42382902999816,54371.25026352 2023-10-16,18:36:57.000,289,11054003,-795,0,1697481416,13013.66201000999,71.45202555000287,54371.30616048001 2023-10-16,18:36:58.000,289,11054034,-795,0,1697481417,13013.74284572999,71.4167798999988,54371.25725064001 2023-10-16,18:36:59.000,289,11054008,-795,0,1697481418,13013.675482629995,71.46612381000159,54371.23628928001 2023-10-16,18:37:00.000,289,11053986,-795,0,1697481419,13013.655273699995,71.44497642000351,54371.21532792001 2023-10-16,18:37:01.000,289,11054048,-795,0,1697481420,13013.66201000999,71.48022207000031,54371.22930216 2023-10-16,18:37:02.000,289,11053988,-795,0,1697481421,13013.736109419995,71.44497642000351,54371.29218624 2023-10-16,18:37:03.000,289,11054051,-795,0,1697481422,13013.675482629995,71.46612381000159,54371.34109608 2023-10-16,18:37:04.000,289,11054033,-795,0,1697481423,13013.695691559995,71.4167798999988,54371.35507032001 2023-10-16,18:37:05.000,289,11054001,-795,0,1697481424,13013.66874632,71.42382902999816,54371.21532792001 2023-10-16,18:37:06.000,289,11053972,-795,0,1697481425,13013.594646909994,71.40268164000008,54371.13846960001 2023-10-16,18:37:07.000,289,11053967,-795,0,1697481426,13013.66874632,71.39563251000072,54371.22231504 2023-10-16,18:37:08.000,289,11053984,-795,0,1697481427,13013.72263679999,71.32514120999986,54371.32712184 2023-10-16,18:37:09.000,289,11054037,-795,0,1697481428,13013.66874632,71.3180920800005,54371.28519912001 2023-10-16,18:37:10.000,289,11054028,-795,0,1697481429,13013.62832846,71.30399382000178,54371.20834080001 2023-10-16,18:37:11.000,289,11054044,-795,0,1697481430,13013.72937311,71.25464990999899,54371.28519912001 2023-10-16,18:37:12.000,289,11054024,-795,0,1697481431,13013.695691559995,71.21235513000283,54371.33410896001 2023-10-16,18:37:13.000,289,11054075,-795,0,1697481432,13013.64180107999,71.18415860999812,54371.278212 2023-10-16,18:37:14.000,289,11054044,-795,0,1697481433,13013.695691559995,71.09251991999918,54371.29917336 2023-10-16,18:37:15.000,289,11054013,-795,0,1697481434,13013.66201000999,71.12776557000325,54371.22231504 2023-10-16,18:37:16.000,289,11054052,-795,0,1697481435,13013.635064769995,71.05022514000302,54371.18039232 2023-10-16,18:37:17.000,289,11053992,-795,0,1697481436,13013.74284572999,70.99383210000087,54371.32712184 2023-10-16,18:37:18.000,289,11054050,-795,0,1697481437,13013.72937311,70.95153732000472,54371.313147600005 2023-10-16,18:37:19.000,289,11053977,-795,0,1697481438,13013.715900489995,70.9233408,54371.28519912001 2023-10-16,18:37:20.000,289,11054025,-795,0,1697481439,13013.70242786999,70.90219341000193,54371.264237760006 2023-10-16,18:37:21.000,289,11054015,-795,0,1697481440,13013.64180107999,70.90219341000193,54371.1734052 2023-10-16,18:37:22.000,289,11053995,-795,0,1697481441,13013.60811953,70.88104602000385,54371.18039232 2023-10-16,18:37:23.000,289,11054019,-795,0,1697481442,13013.64180107999,70.90924254000129,54371.23628928001 2023-10-16,18:37:24.000,289,11054050,-795,0,1697481443,13013.66201000999,70.85284949999914,54371.27122488 2023-10-16,18:37:25.000,289,11054017,-795,0,1697481444,13013.66874632,70.91629167000065,54371.21532792001 2023-10-16,18:37:26.000,289,11054009,-795,0,1697481445,13013.66201000999,70.88809515000321,54371.264237760006 2023-10-16,18:37:27.000,289,11054007,-795,0,1697481446,13013.635064769995,70.93743905999872,54371.22930216 2023-10-16,18:37:28.000,289,11054020,-795,0,1697481447,13013.66874632,70.95153732000472,54371.37603168001 2023-10-16,18:37:29.000,289,11054027,-795,0,1697481448,13013.66201000999,70.98678297000151,54371.278212 2023-10-16,18:37:30.000,289,11054092,-795,0,1697481449,13013.62159214999,71.0361268800043,54371.32013472 2023-10-16,18:37:31.000,289,11054041,-795,0,1697481450,13013.56770167,71.1066181799979,54371.20834080001 2023-10-16,18:37:32.000,289,11054029,-795,0,1697481451,13013.534020119994,71.12776557000325,54371.194366560005 2023-10-16,18:37:33.000,289,11054080,-795,0,1697481452,13013.534020119994,71.16301122000004,54371.278212 2023-10-16,18:37:34.000,289,11054031,-795,0,1697481453,13013.56096535999,71.19120774000476,54371.33410896001 2023-10-16,18:37:35.000,289,11054015,-795,0,1697481454,13013.473393329994,71.2687481699977,54371.25026352 2023-10-16,18:37:36.000,289,11054031,-795,0,1697481455,13013.439711779989,71.2828464300037,54371.22930216 2023-10-16,18:37:37.000,289,11054000,-795,0,1697481456,13013.325194509998,71.33219033999922,54371.08955976001 2023-10-16,18:37:38.000,289,11054004,-795,0,1697481457,13013.325194509998,71.32514120999986,54371.20834080001 2023-10-16,18:37:39.000,289,11054003,-795,0,1697481458,13013.352139749994,71.38858338000136,54371.15244384 2023-10-16,18:37:40.000,289,11054049,-795,0,1697481459,13013.291512959993,71.39563251000072,54371.08257264 2023-10-16,18:37:41.000,289,11054040,-795,0,1697481460,13013.237622479988,71.40973076999944,54371.13846960001 2023-10-16,18:37:42.000,289,11053957,-795,0,1697481461,13013.298249269988,71.381534250002,54371.25026352 2023-10-16,18:37:43.000,289,11053985,-795,0,1697481462,13013.311721889993,71.39563251000072,54371.20135368 2023-10-16,18:37:44.000,289,11054020,-795,0,1697481463,13013.264567719998,71.33923946999857,54371.22231504 2023-10-16,18:37:45.000,289,11054038,-795,0,1697481464,13013.183731999998,71.32514120999986,54371.12449536 2023-10-16,18:37:46.000,289,11054014,-795,0,1697481465,13013.251095099993,71.21235513000283,54371.13148248 2023-10-16,18:37:47.000,289,11053989,-795,0,1697481466,13013.230886169993,71.19825687000412,54371.13846960001 2023-10-16,18:37:48.000,289,11053994,-795,0,1697481467,13013.251095099993,71.16301122000004,54371.13846960001 2023-10-16,18:37:49.000,289,11053966,-795,0,1697481468,13013.210677239993,71.09956904999854,54371.20135368 2023-10-16,18:37:50.000,289,11054016,-795,0,1697481469,13013.190468309993,70.99383210000087,54371.145456720005 2023-10-16,18:37:51.000,289,11054022,-795,0,1697481470,13013.190468309993,70.90924254000129,54371.12449536 2023-10-16,18:37:52.000,289,11054005,-795,0,1697481471,13013.203940929998,70.83875124000042,54371.18039232 2023-10-16,18:37:53.000,289,11054028,-795,0,1697481472,13013.116368900002,70.7612108100002,54371.096546880006 2023-10-16,18:37:54.000,289,11054048,-795,0,1697481473,13013.163523069998,70.67662125000061,54371.20135368 2023-10-16,18:37:55.000,289,11054038,-795,0,1697481474,13013.143314139998,70.66252299000189,54371.096546880006 2023-10-16,18:37:56.000,289,11054037,-795,0,1697481475,13013.109632589993,70.54973691000487,54371.0336628 2023-10-16,18:37:57.000,289,11054028,-795,0,1697481476,13013.069214729992,70.45809821999865,54371.08955976001 2023-10-16,18:37:58.000,289,11054035,-795,0,1697481477,13013.116368900002,70.42285257000185,54371.16641808001 2023-10-16,18:37:59.000,289,11053993,-795,0,1697481478,13013.123105209997,70.3664595299997,54371.20834080001 2023-10-16,18:38:00.000,289,11054059,-795,0,1697481479,13013.096159970002,70.26072258000204,54371.13846960001 2023-10-16,18:38:01.000,289,11054020,-795,0,1697481480,13013.035533180002,70.2677717100014,54371.06161128 2023-10-16,18:38:02.000,289,11054080,-795,0,1697481481,13013.042269489997,70.17613302000245,54371.06859840001 2023-10-16,18:38:03.000,289,11054031,-795,0,1697481482,13012.988379009992,70.11269085000094,54371.11052112 2023-10-16,18:38:04.000,289,11053986,-795,0,1697481483,13012.981642699997,70.09859259000223,54371.11750824001 2023-10-16,18:38:05.000,289,11054036,-795,0,1697481484,13012.947961149992,70.08449433000351,54371.08257264 2023-10-16,18:38:06.000,289,11053990,-795,0,1697481485,13012.961433769997,70.021052160002,54371.11052112 2023-10-16,18:38:07.000,289,11054020,-795,0,1697481486,13012.974906390002,70.021052160002,54371.21532792001 2023-10-16,18:38:08.000,289,11054007,-795,0,1697481487,13012.988379009992,69.98580650999793,54371.18737944001 2023-10-16,18:38:09.000,289,11054032,-795,0,1697481488,13012.900806979997,70.00695390000328,54371.12449536 2023-10-16,18:38:10.000,289,11054002,-795,0,1697481489,13012.947961149992,69.98580650999793,54371.096546880006 2023-10-16,18:38:11.000,289,11054044,-795,0,1697481490,13012.833443880001,69.95056086000113,54370.92186888001 2023-10-16,18:38:12.000,289,11054052,-795,0,1697481491,13012.907543289992,69.96465911999985,54371.05462416 2023-10-16,18:38:13.000,289,11054047,-795,0,1697481492,13012.914279600001,69.98580650999793,54371.12449536 2023-10-16,18:38:14.000,289,11054069,-795,0,1697481493,13012.981642699997,69.95760999000049,54371.194366560005 2023-10-16,18:38:15.000,289,11054005,-795,0,1697481494,13012.968170079992,69.99990477000392,54371.16641808001 2023-10-16,18:38:16.000,289,11053987,-795,0,1697481495,13012.914279600001,70.021052160002,54370.99174008 2023-10-16,18:38:17.000,289,11054064,-795,0,1697481496,13012.914279600001,70.03515042000072,54371.01270144 2023-10-16,18:38:18.000,289,11054024,-795,0,1697481497,13012.927752219992,70.021052160002,54371.01968856001 2023-10-16,18:38:19.000,289,11054032,-795,0,1697481498,13012.981642699997,70.09154346000287,54371.05462416 2023-10-16,18:38:20.000,289,11054044,-795,0,1697481499,13012.907543289992,70.07039607000479,54370.99174008 2023-10-16,18:38:21.000,289,11054055,-795,0,1697481500,13012.900806979997,70.15498563000438,54371.00571432 2023-10-16,18:38:22.000,289,11054041,-795,0,1697481501,13013.008587939992,70.14088736999838,54371.08257264 2023-10-16,18:38:23.000,289,11054059,-795,0,1697481502,13012.968170079992,70.18318215000181,54371.11052112 2023-10-16,18:38:24.000,289,11054016,-795,0,1697481503,13013.001851629997,70.18318215000181,54371.096546880006 2023-10-16,18:38:25.000,289,11054041,-795,0,1697481504,13012.941224839997,70.19728041000053,54371.06161128 2023-10-16,18:38:26.000,289,11054055,-795,0,1697481505,13012.941224839997,70.22547692999797,54370.9637916 2023-10-16,18:38:27.000,289,11054036,-795,0,1697481506,13012.968170079992,70.23957519000396,54370.94981736001 2023-10-16,18:38:28.000,289,11054050,-795,0,1697481507,13012.974906390002,70.22547692999797,54371.06859840001 2023-10-16,18:38:29.000,289,11054033,-795,0,1697481508,13012.961433769997,70.26072258000204,54371.08955976001 2023-10-16,18:38:30.000,289,11054036,-795,0,1697481509,13012.974906390002,70.24662432000332,54371.103534 2023-10-16,18:38:31.000,289,11054014,-795,0,1697481510,13012.900806979997,70.20432953999989,54370.99174008 2023-10-16,18:38:32.000,289,11054014,-795,0,1697481511,13012.947961149992,70.18318215000181,54371.103534 2023-10-16,18:38:33.000,289,11054025,-795,0,1697481512,13012.941224839997,70.1690838900031,54371.01270144 2023-10-16,18:38:34.000,289,11054001,-795,0,1697481513,13012.887334359992,70.14088736999838,54371.06859840001 2023-10-16,18:38:35.000,289,11054034,-795,0,1697481514,13012.860389119996,70.13383823999902,54370.99872720001 2023-10-16,18:38:36.000,289,11054036,-795,0,1697481515,13012.793026020001,70.04924867999944,54371.0336628 2023-10-16,18:38:37.000,289,11054036,-795,0,1697481516,13012.846916499991,70.04924867999944,54371.13148248 2023-10-16,18:38:38.000,289,11054035,-795,0,1697481517,13012.813234950001,69.95056086000113,54371.145456720005 2023-10-16,18:38:39.000,289,11054036,-795,0,1697481518,13012.766080779991,69.94351173000177,54371.16641808001 2023-10-16,18:38:40.000,289,11053965,-795,0,1697481519,13012.7121903,69.86597130000155,54371.11750824001 2023-10-16,18:38:41.000,289,11053984,-795,0,1697481520,13012.65156351,69.83777478000411,54370.97077872001 2023-10-16,18:38:42.000,289,11054008,-795,0,1697481521,13012.58420040999,69.7743326100026,54370.977765840005 2023-10-16,18:38:43.000,289,11054069,-795,0,1697481522,13012.55051886,69.75318522000453,54370.98475296 2023-10-16,18:38:44.000,289,11054042,-795,0,1697481523,13012.58420040999,69.63335001000087,54371.103534 2023-10-16,18:38:45.000,289,11054060,-795,0,1697481524,13012.55051886,69.65449739999895,54371.12449536 2023-10-16,18:38:46.000,289,11054031,-795,0,1697481525,13012.54378254999,69.60515349000343,54371.103534 2023-10-16,18:38:47.000,289,11054026,-795,0,1697481526,13012.46294682999,69.59105523000471,54371.08955976001 2023-10-16,18:38:48.000,289,11054029,-795,0,1697481527,13012.44947421,69.53466219000256,54371.18039232 2023-10-16,18:38:49.000,289,11054074,-795,0,1697481528,13012.40905635,69.56285871,54371.08955976001 2023-10-16,18:38:50.000,289,11054041,-795,0,1697481529,13012.38884742,69.53466219000256,54371.026675680005 2023-10-16,18:38:51.000,289,11054085,-795,0,1697481530,13012.314748009994,69.59810436000407,54371.075585520004 2023-10-16,18:38:52.000,289,11054044,-795,0,1697481531,13012.247384909999,69.55580958000064,54371.06859840001 2023-10-16,18:38:53.000,289,11053985,-795,0,1697481532,13012.274330149994,69.58400609999808,54371.05462416 2023-10-16,18:38:54.000,289,11054069,-795,0,1697481533,13012.213703359994,69.65449739999895,54370.907894640004 2023-10-16,18:38:55.000,289,11054024,-795,0,1697481534,13012.26085752999,69.6756447900043,54371.145456720005 2023-10-16,18:38:56.000,289,11053980,-795,0,1697481535,13012.220439669989,69.6756447900043,54371.05462416 2023-10-16,18:38:57.000,289,11053998,-795,0,1697481536,13012.180021809989,69.73908695999853,54370.94283024 2023-10-16,18:38:58.000,289,11054038,-795,0,1697481537,13012.112658709993,69.78138174000196,54370.87994616001 2023-10-16,18:38:59.000,289,11054047,-795,0,1697481538,13012.166549189998,69.81662738999876,54370.8939204 2023-10-16,18:39:00.000,289,11053979,-795,0,1697481539,13012.065504539998,69.85892217000219,54370.88693328 2023-10-16,18:39:01.000,289,11054053,-795,0,1697481540,13012.105922399998,69.95056086000113,54370.87295904001 2023-10-16,18:39:02.000,289,11054041,-795,0,1697481541,13012.186758119999,69.94351173000177,54370.97077872001 2023-10-16,18:39:03.000,289,11054009,-795,0,1697481542,13012.159812879989,69.98580650999793,54370.97077872001 2023-10-16,18:39:04.000,289,11054022,-795,0,1697481543,13012.153076569994,70.00695390000328,54371.01968856001 2023-10-16,18:39:05.000,289,11054039,-795,0,1697481544,13012.153076569994,70.0562978099988,54370.95680448 2023-10-16,18:39:06.000,289,11054030,-795,0,1697481545,13012.119395019989,70.04924867999944,54370.858984800005 2023-10-16,18:39:07.000,289,11054000,-795,0,1697481546,13012.132867639993,70.0562978099988,54370.907894640004 2023-10-16,18:39:08.000,289,11054057,-795,0,1697481547,13012.186758119999,70.07039607000479,54370.928856000006 2023-10-16,18:39:09.000,289,11054101,-795,0,1697481548,13012.213703359994,70.12678910999966,54370.928856000006 2023-10-16,18:39:10.000,289,11054012,-795,0,1697481549,13012.227175979999,70.07039607000479,54370.977765840005 2023-10-16,18:39:11.000,289,11054019,-795,0,1697481550,13012.247384909999,70.0562978099988,54370.87295904001 2023-10-16,18:39:12.000,289,11053983,-795,0,1697481551,13012.200230739989,69.98580650999793,54370.77513936 2023-10-16,18:39:13.000,289,11053996,-795,0,1697481552,13012.28106645999,69.99285564000456,54370.92186888001 2023-10-16,18:39:14.000,289,11054043,-795,0,1697481553,13012.247384909999,69.9223643400037,54370.97077872001 2023-10-16,18:39:15.000,289,11054002,-795,0,1697481554,13012.26085752999,69.92941347000306,54370.87994616001 2023-10-16,18:39:16.000,289,11054016,-795,0,1697481555,13012.247384909999,69.88711868999962,54370.88693328 2023-10-16,18:39:17.000,289,11054035,-795,0,1697481556,13012.28106645999,69.86597130000155,54370.98475296 2023-10-16,18:39:18.000,289,11054032,-795,0,1697481557,13012.308011699999,69.78138174000196,54370.99872720001 2023-10-16,18:39:19.000,289,11054052,-795,0,1697481558,13012.28106645999,69.69679218000238,54371.01968856001 2023-10-16,18:39:20.000,289,11054038,-795,0,1697481559,13012.294539079994,69.70384131000174,54370.94981736001 2023-10-16,18:39:21.000,289,11054034,-795,0,1697481560,13012.206967049999,69.6615465299983,54370.85199768001 2023-10-16,18:39:22.000,289,11053995,-795,0,1697481561,13012.206967049999,69.60515349000343,54370.91488176 2023-10-16,18:39:23.000,289,11053993,-795,0,1697481562,13012.28106645999,69.58400609999808,54370.928856000006 2023-10-16,18:39:24.000,289,11054029,-795,0,1697481563,13012.28106645999,69.49941653999849,54370.93584312 2023-10-16,18:39:25.000,289,11054037,-795,0,1697481564,13012.227175979999,69.49941653999849,54370.907894640004 2023-10-16,18:39:26.000,289,11054009,-795,0,1697481565,13012.240648599989,69.4641708900017,54370.95680448 2023-10-16,18:39:27.000,289,11054070,-795,0,1697481566,13012.26085752999,69.45712176000234,54371.01270144 2023-10-16,18:39:28.000,289,11054023,-795,0,1697481567,13012.247384909999,69.4289252400049,54371.06161128 2023-10-16,18:39:29.000,289,11054073,-795,0,1697481568,13012.254121219994,69.49236740999913,54370.99872720001 2023-10-16,18:39:30.000,289,11054070,-795,0,1697481569,13012.240648599989,69.49236740999913,54370.94283024 2023-10-16,18:39:31.000,289,11054045,-755,0,1697481570,13012.213703359994,69.5276130600032,54370.8939204 2023-10-16,18:39:32.000,289,11054011,-795,0,1697481571,13012.200230739989,69.54171132000192,54370.8939204 2023-10-16,18:39:33.000,289,11054072,-795,0,1697481572,13012.30127538999,69.55580958000064,54371.01270144 2023-10-16,18:39:34.000,289,11054052,-795,0,1697481573,13012.334956939994,69.55580958000064,54371.01968856001 2023-10-16,18:39:35.000,289,11054064,-795,0,1697481574,13012.34169324999,69.61925175000215,54371.01270144 2023-10-16,18:39:36.000,289,11054043,-795,0,1697481575,13012.34842956,69.61925175000215,54371.0336628 2023-10-16,18:39:37.000,289,11054072,-795,0,1697481576,13012.294539079994,69.68269392000366,54370.84501056 2023-10-16,18:39:38.000,289,11054071,-795,0,1697481577,13012.30127538999,69.6756447900043,54370.88693328 2023-10-16,18:39:39.000,289,11054053,-795,0,1697481578,13012.32822063,69.69679218000238,54370.95680448 2023-10-16,18:39:40.000,289,11054074,-795,0,1697481579,13012.32148431999,69.73203782999917,54370.84501056 2023-10-16,18:39:41.000,289,11054039,-795,0,1697481580,13012.34169324999,69.7743326100026,54370.91488176 2023-10-16,18:39:42.000,289,11054091,-795,0,1697481581,13012.40905635,69.76023435000388,54371.0336628 2023-10-16,18:39:43.000,289,11054028,-795,0,1697481582,13012.395583729995,69.83072565000475,54371.0336628 2023-10-16,18:39:44.000,289,11054049,-795,0,1697481583,13012.395583729995,69.86597130000155,54371.04763704001 2023-10-16,18:39:45.000,289,11054021,-795,0,1697481584,13012.32822063,69.88711868999962,54370.94283024 2023-10-16,18:39:46.000,289,11054032,-795,0,1697481585,13012.375374799994,69.90121694999834,54370.95680448 2023-10-16,18:39:47.000,289,11054024,-795,0,1697481586,13012.36190217999,69.93646260000241,54371.01270144 2023-10-16,18:39:48.000,289,11054036,-795,0,1697481587,13012.36863849,69.92941347000306,54371.01270144 2023-10-16,18:39:49.000,289,11054089,-795,0,1697481588,13012.38884742,69.97875737999857,54371.08257264 2023-10-16,18:39:50.000,289,11054032,-795,0,1697481589,13012.40905635,69.93646260000241,54371.075585520004 2023-10-16,18:39:51.000,289,11054105,-795,0,1697481590,13012.40905635,69.98580650999793,54371.05462416 2023-10-16,18:39:52.000,289,11054006,-795,0,1697481591,13012.42926528,69.91531521000434,54371.145456720005 2023-10-16,18:39:53.000,289,11054032,-795,0,1697481592,13012.40905635,69.95056086000113,54371.11052112 2023-10-16,18:39:54.000,289,11054066,-795,0,1697481593,13012.44947421,69.93646260000241,54371.145456720005 2023-10-16,18:39:55.000,289,11054050,-795,0,1697481594,13012.36863849,69.90121694999834,54371.0336628 2023-10-16,18:39:56.000,289,11054030,-795,0,1697481595,13012.40232003999,69.8730204300009,54371.01968856001 2023-10-16,18:39:57.000,289,11054048,-795,0,1697481596,13012.42252896999,69.90121694999834,54371.15943096 2023-10-16,18:39:58.000,289,11054066,-795,0,1697481597,13012.415792659995,69.83072565000475,54371.18039232 2023-10-16,18:39:59.000,289,11054051,-795,0,1697481598,13012.36863849,69.82367651999812,54371.1734052 2023-10-16,18:40:00.000,289,11054120,-795,0,1697481599,13012.42926528,69.7743326100026,54371.103534 2023-10-16,18:40:01.000,289,11054059,-795,0,1697481600,13012.32148431999,69.76728348000324,54371.01968856001 2023-10-16,18:40:02.000,289,11054052,-795,0,1697481601,13012.334956939994,69.68974305000302,54371.12449536 2023-10-16,18:40:03.000,289,11054040,-795,0,1697481602,13012.334956939994,69.75318522000453,54371.13846960001 2023-10-16,18:40:04.000,289,11054025,-795,0,1697481603,13012.274330149994,69.7108904400011,54371.145456720005 2023-10-16,18:40:05.000,289,11054027,-795,0,1697481604,13012.220439669989,69.69679218000238,54371.096546880006 2023-10-16,18:40:06.000,289,11054053,-795,0,1697481605,13012.240648599989,69.64039914000023,54371.08955976001 2023-10-16,18:40:07.000,289,11054042,-795,0,1697481606,13012.240648599989,69.6756447900043,54371.194366560005 2023-10-16,18:40:08.000,289,11054074,-795,0,1697481607,13012.254121219994,69.63335001000087,54371.20834080001 2023-10-16,18:40:09.000,289,11054055,-795,0,1697481608,13012.206967049999,69.68269392000366,54371.25725064001 2023-10-16,18:40:10.000,289,11054041,-795,0,1697481609,13012.193494429994,69.63335001000087,54371.264237760006 2023-10-16,18:40:11.000,289,11054050,-795,0,1697481610,13012.099186089989,69.6615465299983,54371.075585520004 2023-10-16,18:40:12.000,289,11054047,-795,0,1697481611,13012.139603949989,69.61925175000215,54371.11052112 2023-10-16,18:40:13.000,289,11054046,-795,0,1697481612,13012.092449779993,69.59810436000407,54370.99872720001 2023-10-16,18:40:14.000,289,11054069,-795,0,1697481613,13012.139603949989,69.63335001000087,54371.25026352 2023-10-16,18:40:15.000,289,11054046,-795,0,1697481614,13012.112658709993,69.64744826999959,54371.27122488 2023-10-16,18:40:16.000,289,11054046,-795,0,1697481615,13012.119395019989,69.59810436000407,54371.243276400004 2023-10-16,18:40:17.000,289,11054094,-795,0,1697481616,13012.052031919993,69.62630088000151,54371.15943096 2023-10-16,18:40:18.000,289,11054044,-795,0,1697481617,13012.031822989993,69.60515349000343,54371.103534 2023-10-16,18:40:19.000,289,11054058,-795,0,1697481618,13012.031822989993,69.59810436000407,54371.12449536 2023-10-16,18:40:20.000,289,11054079,-795,0,1697481619,13012.052031919993,69.59810436000407,54371.06161128 2023-10-16,18:40:21.000,289,11054063,-795,0,1697481620,13012.038559299988,69.59810436000407,54371.06161128 2023-10-16,18:40:22.000,289,11054001,-795,0,1697481621,13012.099186089989,69.59105523000471,54371.08955976001 2023-10-16,18:40:23.000,289,11054053,-795,0,1697481622,13012.186758119999,69.59105523000471,54371.194366560005 2023-10-16,18:40:24.000,289,11054062,-795,0,1697481623,13012.186758119999,69.55580958000064,54371.06859840001 2023-10-16,18:40:25.000,289,11054049,-795,0,1697481624,13012.153076569994,69.54876045000128,54371.08257264 2023-10-16,18:40:26.000,289,11054074,-795,0,1697481625,13012.193494429994,69.52056393000385,54371.0336628 2023-10-16,18:40:27.000,289,11054006,-795,0,1697481626,13012.233912289994,69.49236740999913,54370.87295904001 2023-10-16,18:40:28.000,289,11054070,-795,0,1697481627,13012.34169324999,69.45712176000234,54371.00571432 2023-10-16,18:40:29.000,289,11054033,-795,0,1697481628,13012.415792659995,69.4641708900017,54371.00571432 2023-10-16,18:40:30.000,289,11054011,-795,0,1697481629,13012.46968314,69.4641708900017,54370.99174008 2023-10-16,18:40:31.000,289,11054060,-795,0,1697481630,13012.53030993,69.45007263000298,54371.04064992001 2023-10-16,18:40:32.000,289,11054035,-795,0,1697481631,13012.62461826999,69.37253220000275,54370.94283024 2023-10-16,18:40:33.000,289,11054032,-795,0,1697481632,13012.678508749996,69.36548307000339,54371.026675680005 2023-10-16,18:40:34.000,289,11054066,-795,0,1697481633,13012.698717679996,69.33023741999932,54370.97077872001 2023-10-16,18:40:35.000,289,11054044,-795,0,1697481634,13012.806498639991,69.33023741999932,54370.928856000006 2023-10-16,18:40:36.000,289,11054067,-795,0,1697481635,13012.813234950001,69.33728654999868,54370.92186888001 2023-10-16,18:40:37.000,289,11054030,-795,0,1697481636,13012.887334359992,69.33023741999932,54370.95680448 2023-10-16,18:40:38.000,289,11054044,-795,0,1697481637,13013.015324250002,69.30204090000188,54371.0336628 2023-10-16,18:40:39.000,289,11054066,-795,0,1697481638,13013.028796869992,69.29499177000253,54371.08955976001 2023-10-16,18:40:40.000,289,11054015,-795,0,1697481639,13013.116368900002,69.39367959000083,54371.11052112 2023-10-16,18:40:41.000,289,11054035,-795,0,1697481640,13013.089423659992,69.36548307000339,54371.075585520004 2023-10-16,18:40:42.000,289,11054046,-795,0,1697481641,13013.089423659992,69.37958133000211,54370.98475296 2023-10-16,18:40:43.000,289,11054041,-795,0,1697481642,13013.163523069998,69.38663046000147,54371.01968856001 2023-10-16,18:40:44.000,289,11054070,-795,0,1697481643,13013.244358789998,69.35843394000403,54371.15244384 2023-10-16,18:40:45.000,289,11054057,-795,0,1697481644,13013.244358789998,69.45007263000298,54371.16641808001 2023-10-16,18:40:46.000,289,11053991,-795,0,1697481645,13013.257831409988,69.47122002000106,54371.13148248 2023-10-16,18:40:47.000,289,11054049,-795,0,1697481646,13013.251095099993,69.47122002000106,54371.11052112 2023-10-16,18:40:48.000,289,11054058,-795,0,1697481647,13013.278040339988,69.52056393000385,54371.22231504 2023-10-16,18:40:49.000,289,11054056,-795,0,1697481648,13013.244358789998,69.54876045000128,54371.22930216 2023-10-16,18:40:50.000,289,11054048,-795,0,1697481649,13013.210677239993,69.54171132000192,54371.243276400004 2023-10-16,18:40:51.000,289,11054082,-795,0,1697481650,13013.237622479988,69.58400609999808,54371.32013472 2023-10-16,18:40:52.000,289,11054086,-795,0,1697481651,13013.096159970002,69.61220262000279,54371.20834080001 2023-10-16,18:40:53.000,289,11054016,-795,0,1697481652,13013.096159970002,69.63335001000087,54371.278212 2023-10-16,18:40:54.000,289,11054108,-795,0,1697481653,13013.123105209997,69.64039914000023,54371.38301880001 2023-10-16,18:40:55.000,289,11054078,-795,0,1697481654,13013.042269489997,69.63335001000087,54371.43891576 2023-10-16,18:40:56.000,289,11054047,-795,0,1697481655,13012.988379009992,69.66859565999766,54371.28519912001 2023-10-16,18:40:57.000,289,11054084,-795,0,1697481656,13012.880598049996,69.69679218000238,54371.25026352 2023-10-16,18:40:58.000,289,11054051,-795,0,1697481657,13012.873861740001,69.71793957000045,54371.28519912001 2023-10-16,18:40:59.000,289,11054088,-795,0,1697481658,13012.826707569991,69.73203782999917,54371.33410896001 2023-10-16,18:41:00.000,289,11054056,-795,0,1697481659,13012.718926609996,69.7743326100026,54371.20135368 2023-10-16,18:41:01.000,289,11054048,-795,0,1697481660,13012.69198137,69.7743326100026,54371.27122488 2023-10-16,18:41:02.000,289,11054069,-795,0,1697481661,13012.725662919991,69.78843087000132,54371.39699304 2023-10-16,18:41:03.000,289,11054062,-795,0,1697481662,13012.64482719999,69.83072565000475,54371.37603168001 2023-10-16,18:41:04.000,289,11054010,-795,0,1697481663,13012.58420040999,69.91531521000434,54371.32013472 2023-10-16,18:41:05.000,289,11054033,-795,0,1697481664,13012.476419449995,69.94351173000177,54371.1734052 2023-10-16,18:41:06.000,289,11054060,-795,0,1697481665,13012.50336468999,69.97875737999857,54371.22930216 2023-10-16,18:41:07.000,289,11054059,-795,0,1697481666,13012.50336468999,70.03515042000072,54371.32013472 2023-10-16,18:41:08.000,289,11054035,-795,0,1697481667,13012.40905635,70.09154346000287,54371.264237760006 2023-10-16,18:41:09.000,289,11054077,-795,0,1697481668,13012.48989207,70.12678910999966,54371.313147600005 2023-10-16,18:41:10.000,289,11054064,-795,0,1697481669,13012.436001589995,70.19728041000053,54371.1734052 2023-10-16,18:41:11.000,289,11054050,-795,0,1697481670,13012.50336468999,70.22547692999797,54371.29917336 2023-10-16,18:41:12.000,289,11053989,-795,0,1697481671,13012.44947421,70.27482084000076,54371.21532792001 2023-10-16,18:41:13.000,289,11053985,-795,0,1697481672,13012.48315575999,70.33826301000227,54371.194366560005 2023-10-16,18:41:14.000,289,11054069,-795,0,1697481673,13012.42252896999,70.38760691999778,54370.99872720001 2023-10-16,18:41:15.000,289,11054039,-795,0,1697481674,13012.456210519995,70.42285257000185,54371.145456720005 2023-10-16,18:41:16.000,289,11054067,-795,0,1697481675,13012.46294682999,70.44399995999993,54371.0336628 2023-10-16,18:41:17.000,289,11054062,-795,0,1697481676,13012.53030993,70.49334387000272,54371.13846960001 2023-10-16,18:41:18.000,289,11054057,-795,0,1697481677,13012.64482719999,70.42285257000185,54371.278212 2023-10-16,18:41:19.000,289,11054071,-795,0,1697481678,13012.678508749996,70.479245610004,54371.23628928001 2023-10-16,18:41:20.000,289,11054046,-795,0,1697481679,13012.718926609996,70.465147349998,54371.278212 2023-10-16,18:41:21.000,289,11054015,-795,0,1697481680,13012.739135539996,70.45809821999865,54371.194366560005 2023-10-16,18:41:22.000,289,11054078,-795,0,1697481681,13012.7121903,70.42990170000121,54371.11750824001 2023-10-16,18:41:23.000,289,11054069,-795,0,1697481682,13012.77281709,70.44399995999993,54371.04064992001 2023-10-16,18:41:24.000,289,11054031,-795,0,1697481683,13012.766080779991,70.37350865999906,54371.12449536 2023-10-16,18:41:25.000,289,11054096,-795,0,1697481684,13012.867125429992,70.40170518000377,54371.13846960001 2023-10-16,18:41:26.000,289,11054069,-795,0,1697481685,13012.873861740001,70.3664595299997,54371.08257264 2023-10-16,18:41:27.000,289,11054017,-795,0,1697481686,13012.846916499991,70.41580344000249,54371.145456720005 2023-10-16,18:41:28.000,289,11054028,-795,0,1697481687,13012.853652810001,70.33826301000227,54371.026675680005 2023-10-16,18:41:29.000,289,11054047,-795,0,1697481688,13012.860389119996,70.21842779999861,54371.04064992001 2023-10-16,18:41:30.000,289,11054081,-795,0,1697481689,13012.941224839997,70.1197399800003,54371.15943096 2023-10-16,18:41:31.000,289,11054075,-795,0,1697481690,13012.995115320002,70.07744520000415,54371.11052112 2023-10-16,18:41:32.000,289,11054051,-795,0,1697481691,13013.015324250002,69.98580650999793,54371.096546880006 2023-10-16,18:41:33.000,289,11054100,-795,0,1697481692,13013.082687349997,69.90121694999834,54371.096546880006 2023-10-16,18:41:34.000,289,11054032,-795,0,1697481693,13013.143314139998,69.8730204300009,54371.28519912001 2023-10-16,18:41:35.000,289,11054062,-795,0,1697481694,13013.123105209997,69.8095782599994,54371.27122488 2023-10-16,18:41:36.000,289,11054046,-795,0,1697481695,13013.197204620003,69.75318522000453,54371.25026352 2023-10-16,18:41:37.000,289,11054024,-795,0,1697481696,13013.109632589993,69.7108904400011,54371.096546880006 2023-10-16,18:41:38.000,289,11054069,-795,0,1697481697,13013.123105209997,69.61220262000279,54371.13148248 2023-10-16,18:41:39.000,289,11054067,-795,0,1697481698,13013.129841519993,69.60515349000343,54371.12449536 2023-10-16,18:41:40.000,289,11054089,-795,0,1697481699,13013.035533180002,69.49236740999913,54371.06161128 2023-10-16,18:41:41.000,289,11054052,-795,0,1697481700,13013.028796869992,69.49236740999913,54371.00571432 2023-10-16,18:41:42.000,289,11054049,-795,0,1697481701,13013.008587939992,69.43597437000426,54371.00571432 2023-10-16,18:41:43.000,289,11054047,-795,0,1697481702,13013.035533180002,69.39367959000083,54371.11750824001 2023-10-16,18:41:44.000,289,11054028,-795,0,1697481703,13013.015324250002,69.30909003000124,54371.13148248 2023-10-16,18:41:45.000,289,11054053,-795,0,1697481704,13013.022060559997,69.28794264000317,54371.04064992001 2023-10-16,18:41:46.000,289,11054128,-795,0,1697481705,13012.941224839997,69.18220568999823,54370.98475296 2023-10-16,18:41:47.000,289,11054073,-795,0,1697481706,13012.914279600001,69.16810742999951,54371.01968856001 2023-10-16,18:41:48.000,289,11054075,-795,0,1697481707,13012.873861740001,69.12581265000335,54371.01968856001 2023-10-16,18:41:49.000,289,11054037,-795,0,1697481708,13012.921015909997,69.13991091000207,54371.15943096 2023-10-16,18:41:50.000,289,11054075,-795,0,1697481709,13012.914279600001,69.14696004000143,54371.13846960001 2023-10-16,18:41:51.000,289,11054084,-795,0,1697481710,13012.907543289992,69.13991091000207,54371.15943096 2023-10-16,18:41:52.000,289,11054013,-795,0,1697481711,13012.947961149992,69.13991091000207,54371.25725064001 2023-10-16,18:41:53.000,289,11054051,-795,0,1697481712,13012.860389119996,69.18220568999823,54371.23628928001 2023-10-16,18:41:54.000,289,11054050,-795,0,1697481713,13012.894070670001,69.20335308000358,54371.264237760006 2023-10-16,18:41:55.000,289,11054080,-795,0,1697481714,13012.853652810001,69.21040221000294,54371.22930216 2023-10-16,18:41:56.000,289,11054054,-795,0,1697481715,13012.806498639991,69.23859873000038,54371.20135368 2023-10-16,18:41:57.000,289,11054005,-795,0,1697481716,13012.766080779991,69.3161391600006,54371.145456720005 2023-10-16,18:41:58.000,289,11054064,-795,0,1697481717,13012.745871849991,69.3161391600006,54371.20834080001 2023-10-16,18:41:59.000,289,11054025,-795,0,1697481718,13012.73239923,69.33023741999932,54371.21532792001 2023-10-16,18:42:00.000,289,11054072,-795,0,1697481719,13012.739135539996,69.4148269799989,54371.20135368 2023-10-16,18:42:01.000,289,11054043,-795,0,1697481720,13012.66503612999,69.42187610999827,54371.30616048001 2023-10-16,18:42:02.000,289,11054062,-795,0,1697481721,13012.73239923,69.48531827999977,54371.28519912001 2023-10-16,18:42:03.000,289,11054074,-795,0,1697481722,13012.68524505999,69.54171132000192,54371.278212 2023-10-16,18:42:04.000,289,11054056,-795,0,1697481723,13012.67177244,69.59105523000471,54371.20135368 2023-10-16,18:42:05.000,289,11054048,-795,0,1697481724,13012.658299819996,69.68974305000302,54371.15943096 2023-10-16,18:42:06.000,289,11054043,-795,0,1697481725,13012.698717679996,69.7743326100026,54371.18039232 2023-10-16,18:42:07.000,289,11054098,-795,0,1697481726,13012.57072779,69.88711868999962,54371.15943096 2023-10-16,18:42:08.000,289,11054087,-795,0,1697481727,13012.476419449995,69.88711868999962,54371.145456720005 2023-10-16,18:42:09.000,289,11054022,-795,0,1697481728,13012.415792659995,69.82367651999812,54371.13148248 2023-10-16,18:42:10.000,289,11054056,-795,0,1697481729,13012.48315575999,69.69679218000238,54371.1734052 2023-10-16,18:42:11.000,289,11054105,-795,0,1697481730,13012.537046239995,69.70384131000174,54371.22930216 2023-10-16,18:42:12.000,289,11054102,-795,0,1697481731,13012.64482719999,69.74613608999789,54371.35507032001 2023-10-16,18:42:13.000,289,11054104,-795,0,1697481732,13012.745871849991,69.78138174000196,54371.45987712 2023-10-16,18:42:14.000,289,11054076,-795,0,1697481733,13012.786289709991,69.73908695999853,54371.50179984001 2023-10-16,18:42:15.000,289,11053995,-795,0,1697481734,13012.7121903,69.78138174000196,54371.37603168001 2023-10-16,18:42:16.000,289,11054045,-795,0,1697481735,13012.739135539996,69.74613608999789,54371.32013472 2023-10-16,18:42:17.000,289,11054104,-795,0,1697481736,13012.826707569991,69.78843087000132,54371.431928640006 2023-10-16,18:42:18.000,289,11054030,-795,0,1697481737,13012.846916499991,69.73908695999853,54371.46686424 2023-10-16,18:42:19.000,289,11054053,-795,0,1697481738,13012.867125429992,69.75318522000453,54371.39000592 2023-10-16,18:42:20.000,289,11054062,-795,0,1697481739,13012.846916499991,69.74613608999789,54371.38301880001 2023-10-16,18:42:21.000,289,11054050,-795,0,1697481740,13012.853652810001,69.74613608999789,54371.4179544 2023-10-16,18:42:22.000,289,11054103,-795,0,1697481741,13012.840180189996,69.72498869999981,54371.431928640006 2023-10-16,18:42:23.000,289,11054074,-795,0,1697481742,13012.853652810001,69.7108904400011,54371.49481272 2023-10-16,18:42:24.000,289,11054048,-795,0,1697481743,13012.846916499991,69.69679218000238,54371.40398016001 2023-10-16,18:42:25.000,289,11054041,-795,0,1697481744,13012.779553399996,69.6756447900043,54371.40398016001 2023-10-16,18:42:26.000,289,11054019,-795,0,1697481745,13012.73239923,69.63335001000087,54371.20135368 2023-10-16,18:42:27.000,289,11054072,-755,0,1697481746,13012.7121903,69.63335001000087,54371.264237760006 2023-10-16,18:42:28.000,289,11054051,-795,0,1697481747,13012.75260816,69.60515349000343,54371.362057440005 2023-10-16,18:42:29.000,289,11054064,-795,0,1697481748,13012.759344469996,69.59105523000471,54371.37603168001 2023-10-16,18:42:30.000,289,11054072,-795,0,1697481749,13012.725662919991,69.56990783999936,54371.36904456 2023-10-16,18:42:31.000,289,11054010,-795,0,1697481750,13012.7121903,69.50646566999785,54371.30616048001 2023-10-16,18:42:32.000,289,11054067,-795,0,1697481751,13012.7121903,69.47122002000106,54371.313147600005 2023-10-16,18:42:33.000,289,11054064,-795,0,1697481752,13012.68524505999,69.43597437000426,54371.35507032001 2023-10-16,18:42:34.000,289,11054044,-795,0,1697481753,13012.65156351,69.35843394000403,54371.278212 2023-10-16,18:42:35.000,289,11054087,-795,0,1697481754,13012.59093672,69.2808935100038,54371.25725064001 2023-10-16,18:42:36.000,289,11054057,-795,0,1697481755,13012.60440933999,69.21040221000294,54371.25725064001 2023-10-16,18:42:37.000,289,11054032,-795,0,1697481756,13012.617881959995,69.18925482000486,54371.29218624 2023-10-16,18:42:38.000,289,11054043,-795,0,1697481757,13012.58420040999,69.08351786999992,54371.32712184 2023-10-16,18:42:39.000,289,11054064,-795,0,1697481758,13012.617881959995,68.99892831000034,54371.39000592 2023-10-16,18:42:40.000,289,11054076,-795,0,1697481759,13012.577464099995,68.94958440000482,54371.278212 2023-10-16,18:42:41.000,289,11054019,-795,0,1697481760,13012.48315575999,68.92843700999947,54371.23628928001 2023-10-16,18:42:42.000,289,11054052,-795,0,1697481761,13012.516837309995,68.82270006000181,54371.18737944001 2023-10-16,18:42:43.000,289,11054026,-795,0,1697481762,13012.496628379995,68.78040527999838,54371.18737944001 2023-10-16,18:42:44.000,289,11054041,-795,0,1697481763,13012.48989207,68.75220876000094,54371.25725064001 2023-10-16,18:42:45.000,289,11054062,-795,0,1697481764,13012.48989207,68.77335614999902,54371.27122488 2023-10-16,18:42:46.000,289,11054092,-795,0,1697481765,13012.46294682999,68.77335614999902,54371.25725064001 2023-10-16,18:42:47.000,289,11054060,-795,0,1697481766,13012.436001589995,68.73811050000222,54371.20135368 2023-10-16,18:42:48.000,289,11054027,-795,0,1697481767,13012.456210519995,68.78040527999838,54371.3480832 2023-10-16,18:42:49.000,289,11054088,-795,0,1697481768,13012.46294682999,68.80155267000373,54371.23628928001 2023-10-16,18:42:50.000,289,11054035,-795,0,1697481769,13012.436001589995,68.81565093000245,54371.22930216 2023-10-16,18:42:51.000,289,11054069,-795,0,1697481770,13012.456210519995,68.85089657999924,54371.18737944001 2023-10-16,18:42:52.000,289,11054067,-795,0,1697481771,13012.476419449995,68.92138788000011,54371.21532792001 2023-10-16,18:42:53.000,289,11054094,-795,0,1697481772,13012.577464099995,68.92138788000011,54371.42494152001 2023-10-16,18:42:54.000,289,11054086,-795,0,1697481773,13012.58420040999,69.03417396000441,54371.29917336 2023-10-16,18:42:55.000,289,11054097,-795,0,1697481774,13012.66503612999,69.09761612999864,54371.42494152001 2023-10-16,18:42:56.000,289,11054068,-795,0,1697481775,13012.57072779,69.16105830000015,54371.313147600005 2023-10-16,18:42:57.000,289,11054024,-795,0,1697481776,13012.64482719999,69.23154960000102,54371.30616048001 2023-10-16,18:42:58.000,289,11054035,-795,0,1697481777,13012.66503612999,69.26679524999781,54371.39000592 2023-10-16,18:42:59.000,289,11054078,-795,0,1697481778,13012.638090889996,69.3161391600006,54371.37603168001 2023-10-16,18:43:00.000,289,11054114,-795,0,1697481779,13012.60440933999,69.43597437000426,54371.35507032001 2023-10-16,18:43:01.000,289,11054083,-795,0,1697481780,13012.68524505999,69.4289252400049,54371.36904456 2023-10-16,18:43:02.000,289,11054052,-795,0,1697481781,13012.7121903,69.48531827999977,54371.36904456 2023-10-16,18:43:03.000,289,11054074,-795,0,1697481782,13012.718926609996,69.52056393000385,54371.39699304 2023-10-16,18:43:04.000,289,11054011,-795,0,1697481783,13012.73239923,69.58400609999808,54371.4179544 2023-10-16,18:43:05.000,289,11054056,-795,0,1697481784,13012.725662919991,69.58400609999808,54371.410967280004 2023-10-16,18:43:06.000,289,11054074,-795,0,1697481785,13012.705453989991,69.61220262000279,54371.32712184 2023-10-16,18:43:07.000,289,11054026,-795,0,1697481786,13012.705453989991,69.62630088000151,54371.264237760006 2023-10-16,18:43:08.000,289,11054080,-795,0,1697481787,13012.766080779991,69.68974305000302,54371.45289000001 2023-10-16,18:43:09.000,289,11054048,-795,0,1697481788,13012.813234950001,69.68269392000366,54371.4179544 2023-10-16,18:43:10.000,289,11054100,-795,0,1697481789,13012.759344469996,69.6615465299983,54371.40398016001 2023-10-16,18:43:11.000,289,11054097,-795,0,1697481790,13012.766080779991,69.71793957000045,54371.46686424 2023-10-16,18:43:12.000,289,11054016,-795,0,1697481791,13012.739135539996,69.6615465299983,54371.43891576 2023-10-16,18:43:13.000,289,11054076,-795,0,1697481792,13012.759344469996,69.6756447900043,54371.40398016001 2023-10-16,18:43:14.000,289,11054114,-795,0,1697481793,13012.745871849991,69.69679218000238,54371.529748320005 2023-10-16,18:43:15.000,289,11054133,-715,0,1697481794,13012.725662919991,69.71793957000045,54371.36904456 2023-10-16,18:43:16.000,289,11054084,-795,0,1697481795,13012.73239923,69.68269392000366,54371.29917336 2023-10-16,18:43:17.000,289,11054098,-795,0,1697481796,13012.739135539996,69.71793957000045,54371.29218624 2023-10-16,18:43:18.000,289,11054073,-795,0,1697481797,13012.759344469996,69.73203782999917,54371.53673544 2023-10-16,18:43:19.000,289,11054056,-795,0,1697481798,13012.779553399996,69.71793957000045,54371.57167104001 2023-10-16,18:43:20.000,289,11054042,-795,0,1697481799,13012.766080779991,69.76728348000324,54371.57167104001 2023-10-16,18:43:21.000,289,11054064,-795,0,1697481800,13012.745871849991,69.76023435000388,54371.39699304 2023-10-16,18:43:22.000,289,11054004,-795,0,1697481801,13012.69198137,69.78843087000132,54371.46686424 2023-10-16,18:43:23.000,289,11054041,-795,0,1697481802,13012.75260816,69.79548000000068,54371.410967280004 2023-10-16,18:43:24.000,289,11054085,-795,0,1697481803,13012.766080779991,69.75318522000453,54371.45289000001 2023-10-16,18:43:25.000,289,11054072,-795,0,1697481804,13012.826707569991,69.78138174000196,54371.44590288 2023-10-16,18:43:26.000,289,11054053,-795,0,1697481805,13012.739135539996,69.76728348000324,54371.43891576 2023-10-16,18:43:27.000,289,11054106,-795,0,1697481806,13012.75260816,69.71793957000045,54371.38301880001 2023-10-16,18:43:28.000,289,11054017,-795,0,1697481807,13012.813234950001,69.72498869999981,54371.44590288 2023-10-16,18:43:29.000,289,11054051,-795,0,1697481808,13012.887334359992,69.7108904400011,54371.39699304 2023-10-16,18:43:30.000,289,11054039,-795,0,1697481809,13012.826707569991,69.66859565999766,54371.410967280004 2023-10-16,18:43:31.000,289,11054112,-795,0,1697481810,13012.786289709991,69.61220262000279,54371.35507032001 2023-10-16,18:43:32.000,289,11054056,-795,0,1697481811,13012.813234950001,69.63335001000087,54371.36904456 2023-10-16,18:43:33.000,289,11054073,-795,0,1697481812,13012.914279600001,69.55580958000064,54371.431928640006 2023-10-16,18:43:34.000,289,11054111,-795,0,1697481813,13012.968170079992,69.5276130600032,54371.55070968001 2023-10-16,18:43:35.000,289,11054103,-795,0,1697481814,13012.961433769997,69.49236740999913,54371.49481272 2023-10-16,18:43:36.000,289,11054052,-795,0,1697481815,13012.934488530002,69.40072872000019,54371.410967280004 2023-10-16,18:43:37.000,289,11054076,-795,0,1697481816,13012.988379009992,69.37958133000211,54371.4179544 2023-10-16,18:43:38.000,289,11054074,-795,0,1697481817,13013.055742110002,69.30909003000124,54371.45987712 2023-10-16,18:43:39.000,289,11054053,-795,0,1697481818,13013.096159970002,69.25974611999845,54371.431928640006 2023-10-16,18:43:40.000,289,11054072,-795,0,1697481819,13013.042269489997,69.23859873000038,54371.37603168001 2023-10-16,18:43:41.000,289,11054040,-795,0,1697481820,13013.049005799992,69.18220568999823,54371.362057440005 2023-10-16,18:43:42.000,289,11054078,-795,0,1697481821,13013.183731999998,69.13286178000271,54371.50878696 2023-10-16,18:43:43.000,289,11054045,-795,0,1697481822,13013.176995690003,69.08351786999992,54371.47385136001 2023-10-16,18:43:44.000,289,11054085,-795,0,1697481823,13013.217413549988,69.06237048000185,54371.39000592 2023-10-16,18:43:45.000,289,11054040,-795,0,1697481824,13013.183731999998,69.0694196100012,54371.23628928001 2023-10-16,18:43:46.000,289,11054036,-795,0,1697481825,13013.230886169993,69.04122309000377,54371.264237760006 2023-10-16,18:43:47.000,289,11054043,-795,0,1697481826,13013.311721889993,69.02007569999842,54371.25725064001 2023-10-16,18:43:48.000,289,11054075,-795,0,1697481827,13013.331930819993,69.02007569999842,54371.28519912001 2023-10-16,18:43:49.000,289,11054079,-795,0,1697481828,13013.399293919989,69.02712482999777,54371.32013472 2023-10-16,18:43:50.000,289,11054080,-795,0,1697481829,13013.419502849989,69.06237048000185,54371.33410896001 2023-10-16,18:43:51.000,289,11054070,-795,0,1697481830,13013.45992070999,69.08351786999992,54371.27122488 2023-10-16,18:43:52.000,289,11054062,-795,0,1697481831,13013.507074879999,69.09761612999864,54371.35507032001 2023-10-16,18:43:53.000,289,11054066,-795,0,1697481832,13013.513811189994,69.13991091000207,54371.25725064001 2023-10-16,18:43:54.000,289,11054089,-795,0,1697481833,13013.54075642999,69.16810742999951,54371.28519912001 2023-10-16,18:43:55.000,289,11054075,-795,0,1697481834,13013.54075642999,69.2526969899991,54371.194366560005 2023-10-16,18:43:56.000,289,11054110,-795,0,1697481835,13013.614855839995,69.24564785999974,54371.25725064001 2023-10-16,18:43:57.000,289,11054064,-795,0,1697481836,13013.614855839995,69.35843394000403,54371.34109608 2023-10-16,18:43:58.000,289,11054023,-795,0,1697481837,13013.695691559995,69.38663046000147,54371.42494152001 2023-10-16,18:43:59.000,289,11054080,-795,0,1697481838,13013.68895525,69.40777784999955,54371.43891576 2023-10-16,18:44:00.000,289,11054050,-795,0,1697481839,13013.70242786999,69.43597437000426,54371.4179544 2023-10-16,18:44:01.000,289,11054068,-795,0,1697481840,13013.70242786999,69.52056393000385,54371.29218624 2023-10-16,18:44:02.000,289,11054043,-795,0,1697481841,13013.68895525,69.54876045000128,54371.35507032001 2023-10-16,18:44:03.000,289,11054093,-795,0,1697481842,13013.70916418,69.56990783999936,54371.362057440005 2023-10-16,18:44:04.000,289,11054092,-795,0,1697481843,13013.70242786999,69.56990783999936,54371.42494152001 2023-10-16,18:44:05.000,289,11054075,-795,0,1697481844,13013.635064769995,69.63335001000087,54371.39699304 2023-10-16,18:44:06.000,289,11054085,-795,0,1697481845,13013.66874632,69.61925175000215,54371.46686424 2023-10-16,18:44:07.000,289,11054066,-795,0,1697481846,13013.66874632,69.6756447900043,54371.529748320005 2023-10-16,18:44:08.000,289,11054080,-795,0,1697481847,13013.70916418,69.68269392000366,54371.56468392 2023-10-16,18:44:09.000,289,11054106,-795,0,1697481848,13013.715900489995,69.69679218000238,54371.4878256 2023-10-16,18:44:10.000,289,11054071,-795,0,1697481849,13013.675482629995,69.68269392000366,54371.49481272 2023-10-16,18:44:11.000,289,11054067,-795,0,1697481850,13013.594646909994,69.71793957000045,54371.40398016001 2023-10-16,18:44:12.000,289,11054061,-795,0,1697481851,13013.66874632,69.69679218000238,54371.50878696 2023-10-16,18:44:13.000,289,11054085,-795,0,1697481852,13013.614855839995,69.73203782999917,54371.47385136001 2023-10-16,18:44:14.000,289,11054126,-795,0,1697481853,13013.72937311,69.70384131000174,54371.529748320005 2023-10-16,18:44:15.000,289,11054073,-795,0,1697481854,13013.78326358999,69.69679218000238,54371.67647784 2023-10-16,18:44:16.000,289,11054006,-795,0,1697481855,13013.756318349995,69.68974305000302,54371.60660664 2023-10-16,18:44:17.000,289,11054099,-795,0,1697481856,13013.715900489995,69.68269392000366,54371.5576968 2023-10-16,18:44:18.000,289,11054042,-795,0,1697481857,13013.64180107999,69.64039914000023,54371.45289000001 2023-10-16,18:44:19.000,289,11054149,-795,0,1697481858,13013.76305465999,69.59105523000471,54371.65551648 2023-10-16,18:44:20.000,289,11054085,-795,0,1697481859,13013.736109419995,69.5276130600032,54371.49481272 2023-10-16,18:44:21.000,289,11054100,-795,0,1697481860,13013.74958204,69.52056393000385,54371.578658160004 2023-10-16,18:44:22.000,289,11054055,-795,0,1697481861,13013.82368144999,69.47122002000106,54371.68346496 2023-10-16,18:44:23.000,289,11054036,-795,0,1697481862,13013.78326358999,69.4289252400049,54371.64154224001 2023-10-16,18:44:24.000,289,11054072,-795,0,1697481863,13013.78326358999,69.39367959000083,54371.6625036 2023-10-16,18:44:25.000,289,11054113,-795,0,1697481864,13013.62832846,69.4289252400049,54371.431928640006 2023-10-16,18:44:26.000,289,11054057,-795,0,1697481865,13013.70242786999,69.37958133000211,54371.480838480005 2023-10-16,18:44:27.000,289,11054073,-795,0,1697481866,13013.68895525,69.40777784999955,54371.480838480005 2023-10-16,18:44:28.000,289,11054092,-795,0,1697481867,13013.72937311,69.35138481000467,54371.53673544 2023-10-16,18:44:29.000,289,11054070,-795,0,1697481868,13013.675482629995,69.4148269799989,54371.54372256001 2023-10-16,18:44:30.000,289,11054111,-795,0,1697481869,13013.70242786999,69.4148269799989,54371.50179984001 2023-10-16,18:44:31.000,289,11054022,-795,0,1697481870,13013.64180107999,69.37253220000275,54371.45289000001 2023-10-16,18:44:32.000,289,11054076,-795,0,1697481871,13013.70916418,69.38663046000147,54371.57167104001 2023-10-16,18:44:33.000,289,11054040,-795,0,1697481872,13013.66201000999,69.39367959000083,54371.54372256001 2023-10-16,18:44:34.000,289,11054057,-795,0,1697481873,13013.675482629995,69.38663046000147,54371.480838480005 2023-10-16,18:44:35.000,289,11054072,-795,0,1697481874,13013.64853739,69.4148269799989,54371.4179544 2023-10-16,18:44:36.000,289,11054063,-795,0,1697481875,13013.60138321999,69.43597437000426,54371.45987712 2023-10-16,18:44:37.000,289,11054092,-795,0,1697481876,13013.68895525,69.49941653999849,54371.578658160004 2023-10-16,18:44:38.000,289,11054076,-795,0,1697481877,13013.72263679999,69.47826915000041,54371.578658160004 2023-10-16,18:44:39.000,289,11054081,-795,0,1697481878,13013.68221893999,69.49236740999913,54371.599619520006 2023-10-16,18:44:40.000,289,11054109,-795,0,1697481879,13013.695691559995,69.5276130600032,54371.53673544 2023-10-16,18:44:41.000,289,11054045,-795,0,1697481880,13013.594646909994,69.54876045000128,54371.410967280004 2023-10-16,18:44:42.000,289,11054113,-795,0,1697481881,13013.635064769995,69.54876045000128,54371.46686424 2023-10-16,18:44:43.000,289,11054047,-795,0,1697481882,13013.62832846,69.50646566999785,54371.49481272 2023-10-16,18:44:44.000,289,11054082,-795,0,1697481883,13013.62159214999,69.55580958000064,54371.53673544 2023-10-16,18:44:45.000,289,11054069,-795,0,1697481884,13013.54075642999,69.61220262000279,54371.42494152001 2023-10-16,18:44:46.000,289,11054058,-795,0,1697481885,13013.60138321999,69.54876045000128,54371.43891576 2023-10-16,18:44:47.000,289,11054102,-795,0,1697481886,13013.60811953,69.60515349000343,54371.61359376 2023-10-16,18:44:48.000,289,11054107,-515,0,1697481887,13013.62159214999,69.59105523000471,54371.53673544 2023-10-16,18:44:49.000,289,11054064,-795,0,1697481888,13013.56096535999,69.61925175000215,54371.50878696 2023-10-16,18:44:50.000,289,11054060,-795,0,1697481889,13013.60811953,69.64039914000023,54371.46686424 2023-10-16,18:44:51.000,289,11054083,-795,0,1697481890,13013.513811189994,69.65449739999895,54371.36904456 2023-10-16,18:44:52.000,289,11054073,-795,0,1697481891,13013.486865949999,69.6756447900043,54371.32013472 2023-10-16,18:44:53.000,289,11054072,-795,0,1697481892,13013.60138321999,69.6756447900043,54371.52276120001 2023-10-16,18:44:54.000,289,11054029,-795,0,1697481893,13013.60138321999,69.68269392000366,54371.50878696 2023-10-16,18:44:55.000,289,11054087,-795,0,1697481894,13013.64180107999,69.7108904400011,54371.61359376 2023-10-16,18:44:56.000,289,11054083,-795,0,1697481895,13013.62832846,69.70384131000174,54371.431928640006 2023-10-16,18:44:57.000,289,11054110,-795,0,1697481896,13013.60811953,69.70384131000174,54371.480838480005 2023-10-16,18:44:58.000,289,11054105,-795,0,1697481897,13013.64180107999,69.7108904400011,54371.5576968 2023-10-16,18:44:59.000,289,11054091,-795,0,1697481898,13013.5879106,69.68269392000366,54371.44590288 2023-10-16,18:45:00.000,289,11054089,-795,0,1697481899,13013.594646909994,69.6756447900043,54371.38301880001 2023-10-16,18:45:01.000,289,11054083,-795,0,1697481900,13013.60138321999,69.68269392000366,54371.4179544 2023-10-16,18:45:02.000,289,11054017,-795,0,1697481901,13013.66201000999,69.61925175000215,54371.578658160004 2023-10-16,18:45:03.000,289,11054084,-795,0,1697481902,13013.66874632,69.56990783999936,54371.54372256001 2023-10-16,18:45:04.000,289,11054052,-795,0,1697481903,13013.66201000999,69.49941653999849,54371.4878256 2023-10-16,18:45:05.000,289,11054055,-795,0,1697481904,13013.60811953,69.4641708900017,54371.40398016001 2023-10-16,18:45:06.000,289,11054054,-795,0,1697481905,13013.507074879999,69.37958133000211,54371.264237760006 2023-10-16,18:45:07.000,289,11054106,-795,0,1697481906,13013.527283809999,69.30909003000124,54371.32712184 2023-10-16,18:45:08.000,289,11054038,-795,0,1697481907,13013.48012963999,69.24564785999974,54371.27122488 2023-10-16,18:45:09.000,289,11054065,-795,0,1697481908,13013.513811189994,69.16105830000015,54371.39699304 2023-10-16,18:45:10.000,289,11054051,-795,0,1697481909,13013.534020119994,69.13991091000207,54371.313147600005 2023-10-16,18:45:11.000,289,11054100,-795,0,1697481910,13013.48012963999,69.12581265000335,54371.27122488 2023-10-16,18:45:12.000,289,11054014,-795,0,1697481911,13013.48012963999,69.04827222000313,54371.32712184 2023-10-16,18:45:13.000,289,11054039,-795,0,1697481912,13013.426239159999,68.99892831000034,54371.30616048001 2023-10-16,18:45:14.000,289,11054061,-795,0,1697481913,13013.392557609994,68.99892831000034,54371.35507032001 2023-10-16,18:45:15.000,289,11054081,-795,0,1697481914,13013.358876059989,69.02007569999842,54371.20834080001 2023-10-16,18:45:16.000,289,11054092,-795,0,1697481915,13013.338667129989,68.98483005000162,54371.1734052 2023-10-16,18:45:17.000,289,11054069,-795,0,1697481916,13013.399293919989,68.99892831000034,54371.29917336 2023-10-16,18:45:18.000,289,11054122,-795,0,1697481917,13013.345403439998,68.99187918000098,54371.39699304 2023-10-16,18:45:19.000,289,11054094,-795,0,1697481918,13013.278040339988,69.03417396000441,54371.22930216 2023-10-16,18:45:20.000,289,11054048,-795,0,1697481919,13013.352139749994,69.104665259998,54371.29218624 2023-10-16,18:45:21.000,289,11054087,-795,0,1697481920,13013.298249269988,69.14696004000143,54371.25725064001 2023-10-16,18:45:22.000,289,11054093,-795,0,1697481921,13013.304985579998,69.2174513400023,54371.264237760006 2023-10-16,18:45:23.000,289,11054078,-795,0,1697481922,13013.358876059989,69.2526969899991,54371.28519912001 2023-10-16,18:45:24.000,289,11054073,-795,0,1697481923,13013.338667129989,69.35843394000403,54371.313147600005 2023-10-16,18:45:25.000,289,11054122,-795,0,1697481924,13013.352139749994,69.45007263000298,54371.264237760006 2023-10-16,18:45:26.000,289,11054075,-795,0,1697481925,13013.385821299998,69.49941653999849,54371.264237760006 2023-10-16,18:45:27.000,289,11054058,-795,0,1697481926,13013.426239159999,69.5276130600032,54371.410967280004 2023-10-16,18:45:28.000,289,11054088,-795,0,1697481927,13013.419502849989,69.58400609999808,54371.37603168001 2023-10-16,18:45:29.000,289,11054125,-795,0,1697481928,13013.406030229999,69.61220262000279,54371.45289000001 2023-10-16,18:45:30.000,289,11054091,-795,0,1697481929,13013.426239159999,69.68269392000366,54371.4179544 2023-10-16,18:45:31.000,289,11054076,-795,0,1697481930,13013.419502849989,69.73908695999853,54371.35507032001 2023-10-16,18:45:32.000,289,11054053,-795,0,1697481931,13013.412766539994,69.78843087000132,54371.35507032001 2023-10-16,18:45:33.000,289,11054076,-795,0,1697481932,13013.432975469994,69.76728348000324,54371.39699304 2023-10-16,18:45:34.000,289,11054069,-795,0,1697481933,13013.473393329994,69.78843087000132,54371.51577408 2023-10-16,18:45:35.000,289,11054086,-795,0,1697481934,13013.399293919989,69.83072565000475,54371.57167104001 2023-10-16,18:45:36.000,289,11054006,-795,0,1697481935,13013.45992070999,69.8095782599994,54371.53673544 2023-10-16,18:45:37.000,289,11054089,-795,0,1697481936,13013.379084989989,69.83072565000475,54371.529748320005 2023-10-16,18:45:38.000,289,11054071,-795,0,1697481937,13013.419502849989,69.86597130000155,54371.50179984001 2023-10-16,18:45:39.000,289,11054118,-795,0,1697481938,13013.372348679994,69.81662738999876,54371.53673544 2023-10-16,18:45:40.000,289,11054120,-795,0,1697481939,13013.291512959993,69.86597130000155,54371.45987712 2023-10-16,18:45:41.000,289,11054157,-795,0,1697481940,13013.271304029993,69.88006956000027,54371.480838480005 2023-10-16,18:45:42.000,289,11054115,-795,0,1697481941,13013.318458199989,69.86597130000155,54371.65551648 2023-10-16,18:45:43.000,289,11054082,-795,0,1697481942,13013.271304029993,69.88006956000027,54371.61359376 2023-10-16,18:45:44.000,289,11054044,-795,0,1697481943,13013.278040339988,69.9082660799977,54371.599619520006 2023-10-16,18:45:45.000,289,11054106,-795,0,1697481944,13013.190468309993,69.91531521000434,54371.4878256 2023-10-16,18:45:46.000,289,11054067,-795,0,1697481945,13013.190468309993,69.95760999000049,54371.480838480005 2023-10-16,18:45:47.000,289,11054116,-795,0,1697481946,13013.170259379993,69.96465911999985,54371.55070968001 2023-10-16,18:45:48.000,289,11054078,-795,0,1697481947,13013.089423659992,70.00695390000328,54371.47385136001 2023-10-16,18:45:49.000,289,11054121,-795,0,1697481948,13013.190468309993,69.94351173000177,54371.57167104001 2023-10-16,18:45:50.000,289,11054088,-795,0,1697481949,13013.150050449993,69.98580650999793,54371.56468392 2023-10-16,18:45:51.000,289,11054070,-795,0,1697481950,13013.217413549988,70.00695390000328,54371.58564528 2023-10-16,18:45:52.000,289,11054072,-795,0,1697481951,13013.197204620003,70.04219955000008,54371.59263240001 2023-10-16,18:45:53.000,289,11054082,-795,0,1697481952,13013.150050449993,70.021052160002,54371.52276120001 2023-10-16,18:45:54.000,289,11054054,-795,0,1697481953,13013.176995690003,70.04219955000008,54371.529748320005 2023-10-16,18:45:55.000,289,11054098,-795,0,1697481954,13013.136577830002,70.02810129000136,54371.46686424 2023-10-16,18:45:56.000,289,11054057,-795,0,1697481955,13013.116368900002,70.0562978099988,54371.44590288 2023-10-16,18:45:57.000,289,11054125,-795,0,1697481956,13013.163523069998,70.04924867999944,54371.55070968001 2023-10-16,18:45:58.000,289,11054072,-795,0,1697481957,13013.143314139998,70.04219955000008,54371.58564528 2023-10-16,18:45:59.000,289,11054088,-795,0,1697481958,13013.075951040002,69.98580650999793,54371.49481272 2023-10-16,18:46:00.000,289,11054012,-795,0,1697481959,13013.096159970002,69.96465911999985,54371.55070968001 2023-10-16,18:46:01.000,289,11054090,-795,0,1697481960,13012.988379009992,69.92941347000306,54371.45289000001 2023-10-16,18:46:02.000,289,11054012,-795,0,1697481961,13013.001851629997,69.85892217000219,54371.4179544 2023-10-16,18:46:03.000,289,11054064,-795,0,1697481962,13013.001851629997,69.82367651999812,54371.480838480005 2023-10-16,18:46:04.000,289,11054063,-795,0,1697481963,13012.961433769997,69.73908695999853,54371.43891576 2023-10-16,18:46:05.000,289,11054073,-795,0,1697481964,13012.900806979997,69.6756447900043,54371.410967280004 2023-10-16,18:46:06.000,289,11054086,-795,0,1697481965,13012.873861740001,69.62630088000151,54371.44590288 2023-10-16,18:46:07.000,289,11054086,-795,0,1697481966,13012.887334359992,69.54876045000128,54371.53673544 2023-10-16,18:46:08.000,289,11054026,-795,0,1697481967,13012.819971259996,69.47122002000106,54371.431928640006 2023-10-16,18:46:09.000,289,11054079,-795,0,1697481968,13012.759344469996,69.40072872000019,54371.36904456 2023-10-16,18:46:10.000,289,11054124,-795,0,1697481969,13012.73239923,69.33728654999868,54371.3480832 2023-10-16,18:46:11.000,289,11054088,-795,0,1697481970,13012.68524505999,69.2526969899991,54371.28519912001 2023-10-16,18:46:12.000,289,11054061,-795,0,1697481971,13012.64482719999,69.21040221000294,54371.22930216 2023-10-16,18:46:13.000,289,11054104,-795,0,1697481972,13012.62461826999,69.13286178000271,54371.3480832 2023-10-16,18:46:14.000,289,11054089,-795,0,1697481973,13012.58420040999,69.07646874000056,54371.362057440005 2023-10-16,18:46:15.000,289,11054096,-795,0,1697481974,13012.56399147999,69.02712482999777,54371.33410896001 2023-10-16,18:46:16.000,289,11054028,-795,0,1697481975,13012.537046239995,69.02007569999842,54371.29917336 2023-10-16,18:46:17.000,289,11054106,-795,0,1697481976,13012.64482719999,68.96368266000354,54371.39699304 2023-10-16,18:46:18.000,289,11054048,-795,0,1697481977,13012.617881959995,68.95663353000418,54371.37603168001 2023-10-16,18:46:19.000,289,11054105,-795,0,1697481978,13012.64482719999,68.8720439700046,54371.3480832 2023-10-16,18:46:20.000,289,11054109,-795,0,1697481979,13012.50336468999,68.91433875000075,54371.15943096 2023-10-16,18:46:21.000,289,11054132,-795,0,1697481980,13012.61114565,68.89319136000267,54371.1734052 2023-10-16,18:46:22.000,289,11054106,-795,0,1697481981,13012.61114565,68.86499483999796,54371.145456720005 2023-10-16,18:46:23.000,289,11054108,-795,0,1697481982,13012.69198137,68.89319136000267,54371.278212 2023-10-16,18:46:24.000,289,11054081,-795,0,1697481983,13012.739135539996,68.89319136000267,54371.29218624 2023-10-16,18:46:25.000,289,11054115,-795,0,1697481984,13012.766080779991,68.92138788000011,54371.22930216 2023-10-16,18:46:26.000,289,11054131,-795,0,1697481985,13012.678508749996,68.9072896200014,54371.096546880006 2023-10-16,18:46:27.000,289,11054085,-795,0,1697481986,13012.759344469996,68.9072896200014,54371.15244384 2023-10-16,18:46:28.000,289,11054093,-795,0,1697481987,13012.725662919991,68.92138788000011,54371.13148248 2023-10-16,18:46:29.000,289,11054077,-795,0,1697481988,13012.833443880001,68.94958440000482,54371.20135368 2023-10-16,18:46:30.000,289,11054045,-795,0,1697481989,13012.873861740001,68.94958440000482,54371.22231504 2023-10-16,18:46:31.000,289,11054115,-795,0,1697481990,13012.887334359992,68.99187918000098,54371.20135368 2023-10-16,18:46:32.000,289,11054058,-795,0,1697481991,13012.954697460002,68.99187918000098,54371.22930216 2023-10-16,18:46:33.000,289,11054087,-795,0,1697481992,13012.934488530002,68.99892831000034,54371.23628928001 2023-10-16,18:46:34.000,289,11054060,-795,0,1697481993,13013.049005799992,68.99892831000034,54371.21532792001 2023-10-16,18:46:35.000,289,11054090,-795,0,1697481994,13013.015324250002,69.0694196100012,54371.12449536 2023-10-16,18:46:36.000,289,11054100,-795,0,1697481995,13013.082687349997,69.06237048000185,54371.194366560005 2023-10-16,18:46:37.000,289,11054043,-795,0,1697481996,13013.150050449993,69.11171439000464,54371.29917336 2023-10-16,18:46:38.000,289,11054080,-795,0,1697481997,13013.190468309993,69.12581265000335,54371.33410896001 2023-10-16,18:46:39.000,289,11054053,-795,0,1697481998,13013.224149859998,69.16105830000015,54371.278212 2023-10-16,18:46:40.000,289,11054066,-795,0,1697481999,13013.291512959993,69.13991091000207,54371.278212 2023-10-16,18:46:41.000,289,11054067,-795,0,1697482000,13013.251095099993,69.23154960000102,54371.15244384 2023-10-16,18:46:42.000,289,11054103,-795,0,1697482001,13013.271304029993,69.23154960000102,54371.16641808001 2023-10-16,18:46:43.000,289,11054085,-795,0,1697482002,13013.392557609994,69.29499177000253,54371.22930216 2023-10-16,18:46:44.000,289,11054077,-795,0,1697482003,13013.372348679994,69.30204090000188,54371.18039232 2023-10-16,18:46:45.000,289,11054111,-795,0,1697482004,13013.372348679994,69.38663046000147,54371.11750824001 2023-10-16,18:46:46.000,289,11054088,-795,0,1697482005,13013.426239159999,69.42187610999827,54371.264237760006 2023-10-16,18:46:47.000,289,11054107,-795,0,1697482006,13013.534020119994,69.45007263000298,54371.37603168001 2023-10-16,18:46:48.000,289,11054052,-795,0,1697482007,13013.54075642999,69.47122002000106,54371.27122488 2023-10-16,18:46:49.000,289,11054077,-795,0,1697482008,13013.534020119994,69.58400609999808,54371.27122488 2023-10-16,18:46:50.000,289,11054055,-795,0,1697482009,13013.574437979994,69.5276130600032,54371.243276400004 2023-10-16,18:46:51.000,289,11054045,-795,0,1697482010,13013.48012963999,69.54876045000128,54371.06161128 2023-10-16,18:46:52.000,289,11054081,-795,0,1697482011,13013.45992070999,69.58400609999808,54371.11750824001 2023-10-16,18:46:53.000,289,11054104,-795,0,1697482012,13013.493602259994,69.59105523000471,54371.25725064001 2023-10-16,18:46:54.000,289,11054087,-795,0,1697482013,13013.554229049994,69.56990783999936,54371.278212 2023-10-16,18:46:55.000,289,11054078,-795,0,1697482014,13013.574437979994,69.55580958000064,54371.25026352 2023-10-16,18:46:56.000,289,11054102,-795,0,1697482015,13013.60138321999,69.53466219000256,54371.32013472 2023-10-16,18:46:57.000,289,11054075,-795,0,1697482016,13013.60138321999,69.5276130600032,54371.34109608 2023-10-16,18:46:58.000,289,11054110,-795,0,1697482017,13013.614855839995,69.5276130600032,54371.36904456 2023-10-16,18:46:59.000,289,11054091,-795,0,1697482018,13013.62832846,69.53466219000256,54371.36904456 2023-10-16,18:47:00.000,289,11054095,-795,0,1697482019,13013.54075642999,69.51351480000449,54371.28519912001 2023-10-16,18:47:01.000,289,11054075,-795,0,1697482020,13013.527283809999,69.48531827999977,54371.32013472 2023-10-16,18:47:02.000,289,11054102,-795,0,1697482021,13013.54749274,69.4148269799989,54371.480838480005 2023-10-16,18:47:03.000,289,11054108,-795,0,1697482022,13013.56096535999,69.39367959000083,54371.480838480005 2023-10-16,18:47:04.000,289,11054090,-795,0,1697482023,13013.534020119994,69.33728654999868,54371.40398016001 2023-10-16,18:47:05.000,289,11054084,-795,0,1697482024,13013.399293919989,69.30204090000188,54371.264237760006 2023-10-16,18:47:06.000,289,11054110,-795,0,1697482025,13013.453184399994,69.22450047000166,54371.30616048001 2023-10-16,18:47:07.000,289,11054110,-795,0,1697482026,13013.446448089999,69.14696004000143,54371.410967280004 2023-10-16,18:47:08.000,289,11054115,-795,0,1697482027,13013.412766539994,69.13991091000207,54371.35507032001 2023-10-16,18:47:09.000,289,11054103,-795,0,1697482028,13013.399293919989,69.09761612999864,54371.30616048001 2023-10-16,18:47:10.000,289,11054087,-795,0,1697482029,13013.338667129989,68.98483005000162,54371.22930216 2023-10-16,18:47:11.000,289,11054105,-795,0,1697482030,13013.311721889993,68.95663353000418,54371.25026352 2023-10-16,18:47:12.000,289,11054136,-795,0,1697482031,13013.284776649998,68.89319136000267,54371.1734052 2023-10-16,18:47:13.000,289,11054066,-795,0,1697482032,13013.278040339988,68.88614223000332,54371.22231504 2023-10-16,18:47:14.000,289,11054076,-795,0,1697482033,13013.278040339988,68.80155267000373,54371.20834080001 2023-10-16,18:47:15.000,289,11054089,-795,0,1697482034,13013.237622479988,68.76630701999966,54371.23628928001 2023-10-16,18:47:16.000,289,11054168,-795,0,1697482035,13013.190468309993,68.70991398000479,54371.11052112 2023-10-16,18:47:17.000,289,11054028,-795,0,1697482036,13013.136577830002,68.67466833000071,54371.11750824001 2023-10-16,18:47:18.000,289,11054116,-795,0,1697482037,13013.203940929998,68.59712790000049,54371.25026352 2023-10-16,18:47:19.000,289,11054084,-795,0,1697482038,13013.136577830002,68.58302964000177,54371.22231504 2023-10-16,18:47:20.000,289,11054103,-795,0,1697482039,13013.156786760002,68.51958747000026,54371.15943096 2023-10-16,18:47:21.000,289,11054047,-795,0,1697482040,13013.042269489997,68.53368572999898,54370.99174008 2023-10-16,18:47:22.000,289,11054061,-795,0,1697482041,13013.163523069998,68.49844008000218,54371.096546880006 2023-10-16,18:47:23.000,289,11054136,-795,0,1697482042,13013.150050449993,68.49139095000282,54371.08955976001 2023-10-16,18:47:24.000,289,11054057,-795,0,1697482043,13013.176995690003,68.50548921000154,54371.11750824001 2023-10-16,18:47:25.000,289,11054119,-795,0,1697482044,13013.102896279997,68.49844008000218,54371.06161128 2023-10-16,18:47:26.000,289,11054046,-795,0,1697482045,13013.170259379993,68.54073485999834,54371.096546880006 2023-10-16,18:47:27.000,289,11054089,-795,0,1697482046,13013.210677239993,68.55483312000433,54371.22231504 2023-10-16,18:47:28.000,289,11054066,-795,0,1697482047,13013.197204620003,68.58302964000177,54370.977765840005 2023-10-16,18:47:29.000,289,11054024,-795,0,1697482048,13013.257831409988,68.61827528999856,54371.103534 2023-10-16,18:47:30.000,289,11054065,-795,0,1697482049,13013.291512959993,68.70286484999815,54371.096546880006 2023-10-16,18:47:31.000,289,11054111,-795,0,1697482050,13013.251095099993,68.71696311000414,54370.99872720001 2023-10-16,18:47:32.000,289,11054121,-795,0,1697482051,13013.311721889993,68.78040527999838,54371.01968856001 2023-10-16,18:47:33.000,289,11054109,-795,0,1697482052,13013.432975469994,68.84384744999988,54371.11750824001 2023-10-16,18:47:34.000,289,11054110,-795,0,1697482053,13013.486865949999,68.89319136000267,54371.13846960001 2023-10-16,18:47:35.000,289,11054074,-795,0,1697482054,13013.446448089999,68.94958440000482,54371.075585520004 2023-10-16,18:47:36.000,289,11054076,-795,0,1697482055,13013.493602259994,69.04122309000377,54371.05462416 2023-10-16,18:47:37.000,289,11054035,-795,0,1697482056,13013.56096535999,69.09761612999864,54371.11750824001 2023-10-16,18:47:38.000,289,11054113,-795,0,1697482057,13013.62159214999,69.14696004000143,54371.194366560005 2023-10-16,18:47:39.000,289,11054102,-795,0,1697482058,13013.70242786999,69.17515655999887,54371.20834080001 2023-10-16,18:47:40.000,289,11054062,-795,0,1697482059,13013.74284572999,69.21040221000294,54371.15943096 2023-10-16,18:47:41.000,289,11054097,-795,0,1697482060,13013.78326358999,69.26679524999781,54371.18039232 2023-10-16,18:47:42.000,289,11054049,-795,0,1697482061,13013.86409930999,69.2808935100038,54371.29917336 2023-10-16,18:47:43.000,289,11054121,-795,0,1697482062,13013.93146241,69.25974611999845,54371.29917336 2023-10-16,18:47:44.000,289,11054075,-795,0,1697482063,13013.97188027,69.2808935100038,54371.278212 2023-10-16,18:47:45.000,289,11054078,-795,0,1697482064,13014.012298130001,69.25974611999845,54371.25026352 2023-10-16,18:47:46.000,289,11054081,-795,0,1697482065,13013.97188027,69.2808935100038,54371.22231504 2023-10-16,18:47:47.000,289,11054031,-795,0,1697482066,13014.012298130001,69.25974611999845,54371.25026352 2023-10-16,18:47:48.000,289,11054097,-795,0,1697482067,13013.97188027,69.26679524999781,54371.243276400004 2023-10-16,18:47:49.000,289,11054094,-795,0,1697482068,13014.093133850001,69.26679524999781,54371.30616048001 2023-10-16,18:47:50.000,289,11054085,-795,0,1697482069,13014.059452299996,69.22450047000166,54371.22930216 2023-10-16,18:47:51.000,289,11054088,-795,0,1697482070,13014.059452299996,69.2526969899991,54371.25026352 2023-10-16,18:47:52.000,289,11054135,-795,0,1697482071,13014.079661229996,69.20335308000358,54371.33410896001 2023-10-16,18:47:53.000,289,11054088,-795,0,1697482072,13014.025770749991,69.23154960000102,54371.27122488 2023-10-16,18:47:54.000,289,11054066,-795,0,1697482073,13014.059452299996,69.18220568999823,54371.25725064001 2023-10-16,18:47:55.000,289,11054090,-795,0,1697482074,13014.005561819991,69.2174513400023,54371.08955976001 2023-10-16,18:47:56.000,289,11054077,-795,0,1697482075,13013.938198719996,69.25974611999845,54371.243276400004 2023-10-16,18:47:57.000,289,11054080,-795,0,1697482076,13014.005561819991,69.28794264000317,54371.39699304 2023-10-16,18:47:58.000,289,11054056,-795,0,1697482077,13014.012298130001,69.26679524999781,54371.264237760006 2023-10-16,18:47:59.000,289,11054054,-795,0,1697482078,13013.978616579996,69.26679524999781,54371.33410896001 2023-10-16,18:48:00.000,289,11054004,-795,0,1697482079,13013.90451716999,69.30909003000124,54371.28519912001 2023-10-16,18:48:01.000,289,11054111,-795,0,1697482080,13013.87083562,69.37958133000211,54371.15244384 2023-10-16,18:48:02.000,289,11054077,-795,0,1697482081,13013.837154069995,69.38663046000147,54371.25026352 2023-10-16,18:48:03.000,289,11054100,-795,0,1697482082,13013.86409930999,69.39367959000083,54371.278212 2023-10-16,18:48:04.000,289,11054079,-795,0,1697482083,13013.84389037999,69.35843394000403,54371.32712184 2023-10-16,18:48:05.000,289,11054091,-795,0,1697482084,13013.80347251999,69.39367959000083,54371.21532792001 2023-10-16,18:48:06.000,289,11054065,-795,0,1697482085,13013.83041776,69.33023741999932,54371.243276400004 2023-10-16,18:48:07.000,289,11054058,-795,0,1697482086,13013.7899999,69.33728654999868,54371.34109608 2023-10-16,18:48:08.000,289,11053999,-795,0,1697482087,13013.74958204,69.30204090000188,54371.3480832 2023-10-16,18:48:09.000,289,11054041,-795,0,1697482088,13013.72937311,69.29499177000253,54371.20135368 2023-10-16,18:48:10.000,289,11054055,-795,0,1697482089,13013.68221893999,69.25974611999845,54371.32712184 2023-10-16,18:48:11.000,289,11054101,-795,0,1697482090,13013.66874632,69.21040221000294,54371.15943096 2023-10-16,18:48:12.000,289,11054134,-795,0,1697482091,13013.66201000999,69.16810742999951,54371.18737944001 2023-10-16,18:48:13.000,289,11054109,-795,0,1697482092,13013.68895525,69.12581265000335,54371.313147600005 2023-10-16,18:48:14.000,289,11054060,-795,0,1697482093,13013.655273699995,69.02712482999777,54371.34109608 2023-10-16,18:48:15.000,289,11054064,-795,0,1697482094,13013.64180107999,69.02712482999777,54371.25026352 2023-10-16,18:48:16.000,289,11054084,-795,0,1697482095,13013.54749274,68.9707317900029,54371.20834080001 2023-10-16,18:48:17.000,289,11054060,-795,0,1697482096,13013.54749274,68.92138788000011,54371.25026352 2023-10-16,18:48:18.000,289,11054101,-795,0,1697482097,13013.527283809999,68.8579457099986,54371.18737944001 2023-10-16,18:48:19.000,289,11054072,-795,0,1697482098,13013.527283809999,68.78745440999774,54371.08257264 2023-10-16,18:48:20.000,289,11054065,-795,0,1697482099,13013.527283809999,68.660570070002,54371.0336628 2023-10-16,18:48:21.000,289,11054110,-795,0,1697482100,13013.5879106,68.65352094000264,54371.05462416 2023-10-16,18:48:22.000,289,11054084,-795,0,1697482101,13013.5879106,68.63942268000392,54371.05462416 2023-10-16,18:48:23.000,289,11054078,-795,0,1697482102,13013.594646909994,68.65352094000264,54371.27122488 2023-10-16,18:48:24.000,289,11054118,-795,0,1697482103,13013.56770167,68.63237355000456,54371.29917336 2023-10-16,18:48:25.000,289,11054086,-795,0,1697482104,13013.54749274,68.64647181000328,54371.32013472 2023-10-16,18:48:26.000,289,11054160,-795,0,1697482105,13013.493602259994,68.57598051000241,54371.20135368 2023-10-16,18:48:27.000,289,11054038,-795,0,1697482106,13013.50033856999,68.63237355000456,54371.18737944001 2023-10-16,18:48:28.000,289,11054052,-795,0,1697482107,13013.534020119994,68.58302964000177,54371.29917336 2023-10-16,18:48:29.000,289,11054097,-795,0,1697482108,13013.58117428999,68.6112261599992,54371.30616048001 2023-10-16,18:48:30.000,289,11054139,-795,0,1697482109,13013.56096535999,68.56893138000305,54371.28519912001 2023-10-16,18:48:31.000,289,11054060,-795,0,1697482110,13013.513811189994,68.53368572999898,54371.13148248 2023-10-16,18:48:32.000,289,11054064,-795,0,1697482111,13013.52054749999,68.54073485999834,54371.21532792001 2023-10-16,18:48:33.000,289,11054081,-795,0,1697482112,13013.52054749999,68.60417702999985,54371.194366560005 2023-10-16,18:48:34.000,289,11054130,-795,0,1697482113,13013.486865949999,68.58302964000177,54371.20135368 2023-10-16,18:48:35.000,289,11054088,-795,0,1697482114,13013.426239159999,68.60417702999985,54371.026675680005 2023-10-16,18:48:36.000,289,11054090,-795,0,1697482115,13013.473393329994,68.60417702999985,54371.13148248 2023-10-16,18:48:37.000,289,11054101,-795,0,1697482116,13013.513811189994,68.66761920000135,54371.25725064001 2023-10-16,18:48:38.000,289,11054116,-795,0,1697482117,13013.54075642999,68.65352094000264,54371.313147600005 2023-10-16,18:48:39.000,289,11054083,-795,0,1697482118,13013.50033856999,68.70991398000479,54371.29218624 2023-10-16,18:48:40.000,289,11054120,-795,0,1697482119,13013.513811189994,68.67466833000071,54371.264237760006 2023-10-16,18:48:41.000,289,11054108,-795,0,1697482120,13013.453184399994,68.7592578900003,54371.12449536 2023-10-16,18:48:42.000,289,11054090,-795,0,1697482121,13013.466657019999,68.7592578900003,54371.18737944001 2023-10-16,18:48:43.000,289,11054098,-795,0,1697482122,13013.372348679994,68.83679832000053,54371.04064992001 2023-10-16,18:48:44.000,289,11054088,-795,0,1697482123,13013.466657019999,68.81565093000245,54371.20834080001 2023-10-16,18:48:45.000,289,11054103,-795,0,1697482124,13013.486865949999,68.85089657999924,54371.243276400004 2023-10-16,18:48:46.000,289,11054096,-795,0,1697482125,13013.466657019999,68.8579457099986,54371.22231504 2023-10-16,18:48:47.000,289,11054072,-795,0,1697482126,13013.406030229999,68.92138788000011,54371.22930216 2023-10-16,18:48:48.000,289,11054117,-795,0,1697482127,13013.426239159999,68.92843700999947,54371.28519912001 2023-10-16,18:48:49.000,289,11054061,-795,0,1697482128,13013.392557609994,68.9707317900029,54371.27122488 2023-10-16,18:48:50.000,289,11054123,-795,0,1697482129,13013.419502849989,69.02007569999842,54371.28519912001 2023-10-16,18:48:51.000,289,11054081,-795,0,1697482130,13013.365612369998,69.09761612999864,54371.22930216 2023-10-16,18:48:52.000,289,11054101,-795,0,1697482131,13013.372348679994,69.11171439000464,54371.21532792001 2023-10-16,18:48:53.000,289,11054117,-795,0,1697482132,13013.412766539994,69.11171439000464,54371.30616048001 2023-10-16,18:48:54.000,289,11054093,-795,0,1697482133,13013.446448089999,69.12581265000335,54371.36904456 2023-10-16,18:48:55.000,289,11054079,-795,0,1697482134,13013.439711779989,69.13286178000271,54371.33410896001 2023-10-16,18:48:56.000,289,11054083,-795,0,1697482135,13013.412766539994,69.14696004000143,54371.410967280004 2023-10-16,18:48:57.000,289,11054113,-795,0,1697482136,13013.358876059989,69.18220568999823,54371.264237760006 2023-10-16,18:48:58.000,289,11054075,-795,0,1697482137,13013.358876059989,69.18220568999823,54371.28519912001 2023-10-16,18:48:59.000,289,11054115,-795,0,1697482138,13013.406030229999,69.21040221000294,54371.36904456 2023-10-16,18:49:00.000,289,11054109,-795,0,1697482139,13013.345403439998,69.21040221000294,54371.25725064001 2023-10-16,18:49:01.000,289,11054108,-795,0,1697482140,13013.385821299998,69.20335308000358,54371.37603168001 2023-10-16,18:49:02.000,289,11054090,-795,0,1697482141,13013.50033856999,69.15400917000079,54371.480838480005 2023-10-16,18:49:03.000,289,11054126,-795,0,1697482142,13013.446448089999,69.18220568999823,54371.45987712 2023-10-16,18:49:04.000,289,11054131,-795,0,1697482143,13013.392557609994,69.104665259998,54371.45289000001 2023-10-16,18:49:05.000,289,11054113,-795,0,1697482144,13013.365612369998,69.08351786999992,54371.27122488 2023-10-16,18:49:06.000,289,11054116,-795,0,1697482145,13013.45992070999,69.04827222000313,54371.362057440005 2023-10-16,18:49:07.000,289,11054129,-795,0,1697482146,13013.486865949999,69.0059774399997,54371.29218624 2023-10-16,18:49:08.000,289,11054073,-795,0,1697482147,13013.574437979994,68.96368266000354,54371.29917336 2023-10-16,18:49:09.000,289,11054106,-795,0,1697482148,13013.695691559995,68.97778092000226,54371.23628928001 2023-10-16,18:49:10.000,289,11054111,-795,0,1697482149,13013.776527279995,69.13286178000271,54371.23628928001 2023-10-16,18:49:11.000,289,11054070,-795,0,1697482150,13013.64180107999,69.2808935100038,54371.12449536 2023-10-16,18:49:12.000,289,11054139,-795,0,1697482151,13013.446448089999,69.33023741999932,54371.194366560005 2023-10-16,18:49:13.000,289,11054088,-795,0,1697482152,13013.257831409988,69.29499177000253,54371.23628928001 2023-10-16,18:49:14.000,289,11054132,-795,0,1697482153,13013.284776649998,69.17515655999887,54371.30616048001 2023-10-16,18:49:15.000,289,11054131,-795,0,1697482154,13013.217413549988,69.15400917000079,54371.23628928001 2023-10-16,18:49:16.000,289,11054098,-795,0,1697482155,13013.264567719998,69.09761612999864,54371.1734052 2023-10-16,18:49:17.000,289,11054124,-795,0,1697482156,13013.345403439998,69.104665259998,54371.3480832 2023-10-16,18:49:18.000,289,11054073,-795,0,1697482157,13013.385821299998,69.08351786999992,54371.362057440005 2023-10-16,18:49:19.000,289,11054123,-795,0,1697482158,13013.385821299998,69.09056699999928,54371.38301880001 2023-10-16,18:49:20.000,289,11054141,-795,0,1697482159,13013.385821299998,69.0694196100012,54371.37603168001 2023-10-16,18:49:21.000,289,11054129,-795,0,1697482160,13013.318458199989,69.12581265000335,54371.11750824001 2023-10-16,18:49:22.000,289,11054065,-795,0,1697482161,13013.399293919989,69.11171439000464,54371.23628928001 2023-10-16,18:49:23.000,289,11054113,-795,0,1697482162,13013.298249269988,69.13991091000207,54371.20834080001 2023-10-16,18:49:24.000,289,11054041,-795,0,1697482163,13013.352139749994,69.11171439000464,54371.29218624 2023-10-16,18:49:25.000,289,11054102,-795,0,1697482164,13013.338667129989,69.12581265000335,54371.1734052 2023-10-16,18:49:26.000,289,11054092,-795,0,1697482165,13013.365612369998,69.09761612999864,54371.16641808001 2023-10-16,18:49:27.000,289,11054110,-795,0,1697482166,13013.365612369998,69.11171439000464,54371.278212 2023-10-16,18:49:28.000,289,11054137,-795,0,1697482167,13013.412766539994,69.13991091000207,54371.194366560005 2023-10-16,18:49:29.000,289,11054116,-795,0,1697482168,13013.298249269988,69.15400917000079,54371.13148248 2023-10-16,18:49:30.000,289,11054096,-795,0,1697482169,13013.271304029993,69.13286178000271,54371.075585520004 2023-10-16,18:49:31.000,289,11054076,-795,0,1697482170,13013.203940929998,69.13991091000207,54370.98475296 2023-10-16,18:49:32.000,289,11054101,-795,0,1697482171,13013.129841519993,69.09056699999928,54370.928856000006 2023-10-16,18:49:33.000,289,11054118,-795,0,1697482172,13013.089423659992,68.92138788000011,54370.98475296 2023-10-16,18:49:34.000,289,11054074,-795,0,1697482173,13013.284776649998,68.78040527999838,54370.9637916 2023-10-16,18:49:35.000,289,11054073,-795,0,1697482174,13013.419502849989,68.70991398000479,54370.97077872001 2023-10-16,18:49:36.000,289,11054107,-795,0,1697482175,13013.493602259994,68.80155267000373,54370.95680448 2023-10-16,18:49:37.000,289,11054066,-795,0,1697482176,13013.513811189994,68.86499483999796,54371.04064992001 2023-10-16,18:49:38.000,289,11054088,-795,0,1697482177,13013.534020119994,68.9072896200014,54371.11750824001 2023-10-16,18:49:39.000,289,11054108,-795,0,1697482178,13013.513811189994,68.92843700999947,54371.103534 2023-10-16,18:49:40.000,289,11054085,-795,0,1697482179,13013.493602259994,68.95663353000418,54371.026675680005 2023-10-16,18:49:41.000,289,11054107,-795,0,1697482180,13013.473393329994,68.96368266000354,54371.06161128 2023-10-16,18:49:42.000,289,11054075,-795,0,1697482181,13013.54075642999,68.95663353000418,54371.15244384 2023-10-16,18:49:43.000,289,11054101,-795,0,1697482182,13013.54075642999,68.9707317900029,54371.278212 2023-10-16,18:49:44.000,289,11054102,-795,0,1697482183,13013.614855839995,68.99892831000034,54371.22231504 2023-10-16,18:49:45.000,289,11054078,-795,0,1697482184,13013.527283809999,68.99187918000098,54371.103534 2023-10-16,18:49:46.000,289,11054060,-795,0,1697482185,13013.58117428999,69.0059774399997,54371.18737944001 2023-10-16,18:49:47.000,289,11054141,-795,0,1697482186,13013.554229049994,69.06237048000185,54371.18039232 2023-10-16,18:49:48.000,289,11054085,-795,0,1697482187,13013.62832846,69.118763520004,54371.1734052 2023-10-16,18:49:49.000,289,11054106,-795,0,1697482188,13013.68221893999,69.0694196100012,54371.22231504 2023-10-16,18:49:50.000,289,11054114,-795,0,1697482189,13013.715900489995,69.11171439000464,54371.243276400004 2023-10-16,18:49:51.000,289,11054074,-795,0,1697482190,13013.74284572999,69.104665259998,54371.21532792001 2023-10-16,18:49:52.000,289,11054034,-795,0,1697482191,13013.776527279995,69.04827222000313,54371.18737944001 2023-10-16,18:49:53.000,289,11054096,-795,0,1697482192,13013.76305465999,69.03417396000441,54371.12449536 2023-10-16,18:49:54.000,289,11054096,-795,0,1697482193,13013.80347251999,69.0694196100012,54371.13148248 2023-10-16,18:49:55.000,289,11054132,-795,0,1697482194,13013.76305465999,69.04122309000377,54371.08257264 2023-10-16,18:49:56.000,289,11054083,-795,0,1697482195,13013.7899999,69.0694196100012,54371.04763704001 2023-10-16,18:49:57.000,289,11054097,-795,0,1697482196,13013.877571929996,69.02007569999842,54371.21532792001 2023-10-16,18:49:58.000,289,11054083,-795,0,1697482197,13013.89104455,68.98483005000162,54371.243276400004 2023-10-16,18:49:59.000,289,11054071,-795,0,1697482198,13013.938198719996,68.9707317900029,54371.22930216 2023-10-16,18:50:00.000,289,11054069,-795,0,1697482199,13013.95167134,68.99892831000034,54371.20834080001 2023-10-16,18:50:01.000,289,11054108,-795,0,1697482200,13013.95167134,69.02007569999842,54371.08955976001 2023-10-16,18:50:02.000,289,11054077,-795,0,1697482201,13013.944935029991,69.02712482999777,54371.11750824001 2023-10-16,18:50:03.000,289,11054077,-795,0,1697482202,13013.998825509996,69.02007569999842,54371.13148248 2023-10-16,18:50:04.000,289,11054129,-795,0,1697482203,13013.978616579996,69.04122309000377,54371.22231504 2023-10-16,18:50:05.000,289,11054087,-795,0,1697482204,13013.944935029991,69.06237048000185,54371.11052112 2023-10-16,18:50:06.000,289,11054083,-795,0,1697482205,13014.032507060001,69.13286178000271,54371.25725064001 2023-10-16,18:50:07.000,289,11054075,-795,0,1697482206,13014.032507060001,69.16105830000015,54371.33410896001 2023-10-16,18:50:08.000,289,11054059,-795,0,1697482207,13014.039243369996,69.20335308000358,54371.30616048001 2023-10-16,18:50:09.000,289,11054084,-795,0,1697482208,13014.045979679991,69.23154960000102,54371.27122488 2023-10-16,18:50:10.000,289,11054126,-795,0,1697482209,13014.072924920001,69.2808935100038,54371.29218624 2023-10-16,18:50:11.000,289,11054106,-795,0,1697482210,13014.019034439996,69.32318828999996,54371.243276400004 2023-10-16,18:50:12.000,289,11054117,-795,0,1697482211,13014.066188609992,69.30909003000124,54371.25026352 2023-10-16,18:50:13.000,289,11054119,-795,0,1697482212,13014.120079089997,69.37253220000275,54371.34109608 2023-10-16,18:50:14.000,289,11054103,-795,0,1697482213,13014.160496949997,69.40777784999955,54371.43891576 2023-10-16,18:50:15.000,289,11054090,-795,0,1697482214,13014.120079089997,69.42187610999827,54371.39699304 2023-10-16,18:50:16.000,289,11054083,-795,0,1697482215,13014.106606469992,69.44302350000362,54371.29218624 2023-10-16,18:50:17.000,289,11054068,-795,0,1697482216,13014.066188609992,69.45712176000234,54371.37603168001 2023-10-16,18:50:18.000,289,11054127,-795,0,1697482217,13014.113342780001,69.48531827999977,54371.38301880001 2023-10-16,18:50:19.000,289,11054067,-795,0,1697482218,13014.086397539992,69.54876045000128,54371.43891576 2023-10-16,18:50:20.000,289,11054092,-795,0,1697482219,13014.052715990001,69.52056393000385,54371.36904456 2023-10-16,18:50:21.000,289,11054126,-795,0,1697482220,13013.992089200001,69.55580958000064,54371.40398016001 2023-10-16,18:50:22.000,289,11054082,-795,0,1697482221,13014.079661229996,69.53466219000256,54371.49481272 2023-10-16,18:50:23.000,289,11054119,-795,0,1697482222,13014.059452299996,69.56285871,54371.50878696 2023-10-16,18:50:24.000,289,11054156,-795,0,1697482223,13013.897780859996,69.57695696999872,54371.36904456 2023-10-16,18:50:25.000,289,11054093,-795,0,1697482224,13013.86409930999,69.57695696999872,54371.33410896001 2023-10-16,18:50:26.000,289,11054105,-795,0,1697482225,13013.917989789996,69.56285871,54371.39000592 2023-10-16,18:50:27.000,289,11054090,-795,0,1697482226,13013.924726099991,69.59810436000407,54371.4878256 2023-10-16,18:50:28.000,289,11054095,-795,0,1697482227,13013.85062669,69.60515349000343,54371.362057440005 2023-10-16,18:50:29.000,289,11054143,-795,0,1697482228,13013.84389037999,69.61925175000215,54371.47385136001 2023-10-16,18:50:30.000,289,11054093,-795,0,1697482229,13013.81020883,69.62630088000151,54371.43891576 2023-10-16,18:50:31.000,289,11054013,-795,0,1697482230,13013.776527279995,69.64039914000023,54371.40398016001 2023-10-16,18:50:32.000,289,11054124,-795,0,1697482231,13013.81020883,69.64039914000023,54371.39000592 2023-10-16,18:50:33.000,289,11054115,-795,0,1697482232,13013.72937311,69.64039914000023,54371.36904456 2023-10-16,18:50:34.000,289,11054123,-795,0,1697482233,13013.72263679999,69.62630088000151,54371.35507032001 2023-10-16,18:50:35.000,289,11054113,-795,0,1697482234,13013.68895525,69.6756447900043,54371.25026352 2023-10-16,18:50:36.000,289,11054108,-795,0,1697482235,13013.614855839995,69.64744826999959,54371.194366560005 2023-10-16,18:50:37.000,289,11054106,-795,0,1697482236,13013.72263679999,69.6756447900043,54371.33410896001 2023-10-16,18:50:38.000,289,11054143,-795,0,1697482237,13013.74284572999,69.64039914000023,54371.33410896001 2023-10-16,18:50:39.000,289,11054091,-795,0,1697482238,13013.72937311,69.6615465299983,54371.37603168001 2023-10-16,18:50:40.000,289,11054074,-795,0,1697482239,13013.756318349995,69.59105523000471,54371.29917336 2023-10-16,18:50:41.000,289,11054114,-795,0,1697482240,13013.74284572999,69.59105523000471,54371.194366560005 2023-10-16,18:50:42.000,289,11054117,-795,0,1697482241,13013.76979097,69.50646566999785,54371.23628928001 2023-10-16,18:50:43.000,289,11054119,-795,0,1697482242,13013.78326358999,69.49236740999913,54371.20834080001 2023-10-16,18:50:44.000,289,11054139,-795,0,1697482243,13013.80347251999,69.43597437000426,54371.21532792001 2023-10-16,18:50:45.000,289,11054144,-795,0,1697482244,13013.816945139995,69.44302350000362,54371.243276400004 2023-10-16,18:50:46.000,289,11054097,-795,0,1697482245,13013.89104455,69.33023741999932,54371.30616048001 2023-10-16,18:50:47.000,289,11054073,-795,0,1697482246,13013.897780859996,69.30909003000124,54371.25026352 2023-10-16,18:50:48.000,289,11054084,-795,0,1697482247,13013.917989789996,69.2808935100038,54371.194366560005 2023-10-16,18:50:49.000,289,11054097,-795,0,1697482248,13013.924726099991,69.24564785999974,54371.25725064001 2023-10-16,18:50:50.000,289,11054140,-795,0,1697482249,13013.897780859996,69.19630395000422,54371.21532792001 2023-10-16,18:50:51.000,289,11054112,-795,0,1697482250,13013.87083562,69.18220568999823,54371.13148248 2023-10-16,18:50:52.000,289,11054094,-795,0,1697482251,13013.86409930999,69.19630395000422,54371.11750824001 2023-10-16,18:50:53.000,289,11054142,-795,0,1697482252,13013.93146241,69.20335308000358,54371.264237760006 2023-10-16,18:50:54.000,289,11054073,-795,0,1697482253,13013.924726099991,69.18925482000486,54371.243276400004 2023-10-16,18:50:55.000,289,11054103,-795,0,1697482254,13013.917989789996,69.18220568999823,54371.20834080001 2023-10-16,18:50:56.000,289,11054020,-795,0,1697482255,13013.85062669,69.22450047000166,54371.11052112 2023-10-16,18:50:57.000,289,11054064,-795,0,1697482256,13013.87083562,69.28794264000317,54371.194366560005 2023-10-16,18:50:58.000,289,11054130,-795,0,1697482257,13013.85062669,69.27384438000445,54371.20135368 2023-10-16,18:50:59.000,289,11054119,-795,0,1697482258,13013.857362999996,69.3161391600006,54371.18737944001 2023-10-16,18:51:00.000,289,11054087,-795,0,1697482259,13013.938198719996,69.35138481000467,54371.08955976001 2023-10-16,18:51:01.000,289,11054093,-795,0,1697482260,13013.938198719996,69.34433567999804,54371.13148248 2023-10-16,18:51:02.000,289,11054077,-795,0,1697482261,13014.005561819991,69.35138481000467,54371.264237760006 2023-10-16,18:51:03.000,289,11054096,-795,0,1697482262,13013.998825509996,69.35843394000403,54371.23628928001 2023-10-16,18:51:04.000,289,11054039,-795,0,1697482263,13014.045979679991,69.33728654999868,54371.20834080001 2023-10-16,18:51:05.000,289,11054114,-795,0,1697482264,13014.045979679991,69.37253220000275,54371.16641808001 2023-10-16,18:51:06.000,289,11054084,-795,0,1697482265,13014.059452299996,69.35138481000467,54371.25725064001 2023-10-16,18:51:07.000,289,11054100,-795,0,1697482266,13014.120079089997,69.33023741999932,54371.29917336 2023-10-16,18:51:08.000,289,11054113,-795,0,1697482267,13014.106606469992,69.30909003000124,54371.32013472 2023-10-16,18:51:09.000,289,11054072,-795,0,1697482268,13014.173969570002,69.25974611999845,54371.25026352 2023-10-16,18:51:10.000,289,11054096,-795,0,1697482269,13014.167233259992,69.24564785999974,54371.29218624 2023-10-16,18:51:11.000,289,11054061,-795,0,1697482270,13014.160496949997,69.16810742999951,54371.32013472 2023-10-16,18:51:12.000,289,11054033,-795,0,1697482271,13014.187442189992,69.2174513400023,54371.38301880001 2023-10-16,18:51:13.000,289,11054079,-795,0,1697482272,13014.160496949997,69.18220568999823,54371.3480832 2023-10-16,18:51:14.000,289,11054155,-795,0,1697482273,13014.160496949997,69.08351786999992,54371.3480832 2023-10-16,18:51:15.000,289,11054117,-795,0,1697482274,13014.086397539992,69.04827222000313,54371.1734052 2023-10-16,18:51:16.000,289,11054119,-795,0,1697482275,13014.059452299996,69.0059774399997,54371.20135368 2023-10-16,18:51:17.000,289,11054154,-795,0,1697482276,13014.120079089997,68.99187918000098,54371.362057440005 2023-10-16,18:51:18.000,289,11054123,-795,0,1697482277,13014.099870159996,69.0059774399997,54371.34109608 2023-10-16,18:51:19.000,289,11054101,-795,0,1697482278,13014.059452299996,68.97778092000226,54371.35507032001 2023-10-16,18:51:20.000,289,11054084,-795,0,1697482279,13014.052715990001,68.96368266000354,54371.3480832 2023-10-16,18:51:21.000,289,11054107,-795,0,1697482280,13013.93146241,68.97778092000226,54371.22231504 2023-10-16,18:51:22.000,289,11054065,-795,0,1697482281,13013.93146241,69.02712482999777,54371.194366560005 2023-10-16,18:51:23.000,289,11054107,-795,0,1697482282,13013.93146241,69.07646874000056,54371.29917336 2023-10-16,18:51:24.000,289,11054121,-795,0,1697482283,13013.816945139995,69.0694196100012,54371.27122488 2023-10-16,18:51:25.000,289,11054085,-795,0,1697482284,13013.66201000999,69.16810742999951,54371.16641808001 2023-10-16,18:51:26.000,289,11054077,-795,0,1697482285,13013.695691559995,69.2174513400023,54371.12449536 2023-10-16,18:51:27.000,289,11054130,-795,0,1697482286,13013.78326358999,69.23154960000102,54371.3480832 2023-10-16,18:51:28.000,289,11054100,-795,0,1697482287,13013.74284572999,69.28794264000317,54371.313147600005 2023-10-16,18:51:29.000,289,11054096,-795,0,1697482288,13013.70916418,69.37253220000275,54371.30616048001 2023-10-16,18:51:30.000,289,11054141,-795,0,1697482289,13013.675482629995,69.44302350000362,54371.243276400004 2023-10-16,18:51:31.000,289,11054138,-795,0,1697482290,13013.60138321999,69.50646566999785,54371.16641808001 2023-10-16,18:51:32.000,289,11054155,-795,0,1697482291,13013.58117428999,69.5276130600032,54371.18737944001 2023-10-16,18:51:33.000,289,11054124,-795,0,1697482292,13013.68221893999,69.56990783999936,54371.33410896001 2023-10-16,18:51:34.000,289,11054092,-795,0,1697482293,13013.695691559995,69.6615465299983,54371.28519912001 2023-10-16,18:51:35.000,289,11054135,-795,0,1697482294,13013.695691559995,69.6756447900043,54371.32013472 2023-10-16,18:51:36.000,289,11054071,-795,0,1697482295,13013.715900489995,69.7108904400011,54371.29218624 2023-10-16,18:51:37.000,289,11054066,-795,0,1697482296,13013.736109419995,69.73203782999917,54371.32712184 2023-10-16,18:51:38.000,289,11054086,-795,0,1697482297,13013.72937311,69.74613608999789,54371.362057440005 2023-10-16,18:51:39.000,289,11054113,-795,0,1697482298,13013.74958204,69.75318522000453,54371.29917336 2023-10-16,18:51:40.000,289,11054080,-795,0,1697482299,13013.70916418,69.75318522000453,54371.32013472 2023-10-16,18:51:41.000,289,11054109,-795,0,1697482300,13013.736109419995,69.76728348000324,54371.243276400004 2023-10-16,18:51:42.000,289,11054132,-795,0,1697482301,13013.78326358999,69.76023435000388,54371.313147600005 2023-10-16,18:51:43.000,289,11054125,-795,0,1697482302,13013.85062669,69.74613608999789,54371.45987712 2023-10-16,18:51:44.000,289,11054090,-795,0,1697482303,13013.89104455,69.73908695999853,54371.38301880001 2023-10-16,18:51:45.000,289,11054101,-795,0,1697482304,13013.877571929996,69.74613608999789,54371.39000592 2023-10-16,18:51:46.000,289,11054133,-795,0,1697482305,13013.89104455,69.6756447900043,54371.33410896001 2023-10-16,18:51:47.000,289,11054148,-795,0,1697482306,13013.86409930999,69.6756447900043,54371.30616048001 2023-10-16,18:51:48.000,289,11054078,-795,0,1697482307,13013.897780859996,69.6615465299983,54371.410967280004 2023-10-16,18:51:49.000,289,11054122,-795,0,1697482308,13013.938198719996,69.65449739999895,54371.43891576 2023-10-16,18:51:50.000,289,11054133,-795,0,1697482309,13013.97188027,69.61220262000279,54371.36904456 2023-10-16,18:51:51.000,289,11054159,-795,0,1697482310,13013.958407649996,69.57695696999872,54371.362057440005 2023-10-16,18:51:52.000,289,11054063,-795,0,1697482311,13014.052715990001,69.59105523000471,54371.410967280004 2023-10-16,18:51:53.000,289,11054116,-795,0,1697482312,13014.045979679991,69.55580958000064,54371.39000592 2023-10-16,18:51:54.000,289,11054085,-795,0,1697482313,13014.059452299996,69.5276130600032,54371.34109608 2023-10-16,18:51:55.000,289,11054129,-795,0,1697482314,13014.019034439996,69.5276130600032,54371.194366560005 2023-10-16,18:51:56.000,289,11054123,-795,0,1697482315,13014.025770749991,69.51351480000449,54371.18737944001 2023-10-16,18:51:57.000,289,11054127,-795,0,1697482316,13014.126815399992,69.5276130600032,54371.28519912001 2023-10-16,18:51:58.000,289,11054147,-795,0,1697482317,13014.099870159996,69.52056393000385,54371.22231504 2023-10-16,18:51:59.000,289,11054110,-795,0,1697482318,13014.126815399992,69.49236740999913,54371.243276400004 2023-10-16,18:52:00.000,289,11054052,-795,0,1697482319,13014.167233259992,69.49941653999849,54371.29218624 2023-10-16,18:52:01.000,289,11054170,-795,0,1697482320,13014.066188609992,69.48531827999977,54371.15943096 2023-10-16,18:52:02.000,289,11054065,-795,0,1697482321,13014.099870159996,69.4641708900017,54371.21532792001 2023-10-16,18:52:03.000,289,11054131,-795,0,1697482322,13014.113342780001,69.4641708900017,54371.23628928001 2023-10-16,18:52:04.000,289,11054130,-795,0,1697482323,13014.140288019997,69.4289252400049,54371.22231504 2023-10-16,18:52:05.000,289,11054158,-795,0,1697482324,13014.126815399992,69.42187610999827,54371.194366560005 2023-10-16,18:52:06.000,289,11054119,-795,0,1697482325,13014.160496949997,69.44302350000362,54371.21532792001 2023-10-16,18:52:07.000,289,11054129,-795,0,1697482326,13014.227860049992,69.4148269799989,54371.278212 2023-10-16,18:52:08.000,289,11054077,-795,0,1697482327,13014.207651119992,69.45007263000298,54371.27122488 2023-10-16,18:52:09.000,289,11054114,-795,0,1697482328,13014.207651119992,69.37958133000211,54371.25026352 2023-10-16,18:52:10.000,289,11054113,-795,0,1697482329,13014.207651119992,69.37253220000275,54371.264237760006 2023-10-16,18:52:11.000,289,11054146,-795,0,1697482330,13014.173969570002,69.35138481000467,54371.20834080001 2023-10-16,18:52:12.000,289,11054109,-795,0,1697482331,13014.126815399992,69.3161391600006,54371.15244384 2023-10-16,18:52:13.000,289,11054071,-795,0,1697482332,13014.160496949997,69.32318828999996,54371.25026352 2023-10-16,18:52:14.000,289,11054070,-795,0,1697482333,13014.173969570002,69.33728654999868,54371.28519912001 2023-10-16,18:52:15.000,289,11054158,-795,0,1697482334,13014.160496949997,69.30204090000188,54371.194366560005 2023-10-16,18:52:16.000,289,11054075,-795,0,1697482335,13014.106606469992,69.34433567999804,54371.13148248 2023-10-16,18:52:17.000,289,11054098,-795,0,1697482336,13014.153760640002,69.30204090000188,54371.194366560005 2023-10-16,18:52:18.000,289,11054111,-795,0,1697482337,13014.113342780001,69.33023741999932,54371.15244384 2023-10-16,18:52:19.000,289,11054098,-795,0,1697482338,13014.147024329992,69.3161391600006,54371.11052112 2023-10-16,18:52:20.000,289,11054098,-795,0,1697482339,13014.039243369996,69.33023741999932,54371.11750824001 2023-10-16,18:52:21.000,289,11054064,-795,0,1697482340,13014.045979679991,69.32318828999996,54371.103534 2023-10-16,18:52:22.000,289,11054078,-795,0,1697482341,13014.099870159996,69.3161391600006,54371.243276400004 2023-10-16,18:52:23.000,289,11054130,-795,0,1697482342,13014.045979679991,69.36548307000339,54371.264237760006 2023-10-16,18:52:24.000,289,11054112,-795,0,1697482343,13014.032507060001,69.3161391600006,54371.22231504 2023-10-16,18:52:25.000,289,11054122,-795,0,1697482344,13014.012298130001,69.33023741999932,54371.15943096 2023-10-16,18:52:26.000,289,11054102,-795,0,1697482345,13013.95167134,69.32318828999996,54371.00571432 2023-10-16,18:52:27.000,289,11054106,-795,0,1697482346,13013.965143959991,69.34433567999804,54370.94981736001 2023-10-16,18:52:28.000,289,11054157,-795,0,1697482347,13013.978616579996,69.3161391600006,54371.22930216 2023-10-16,18:52:29.000,289,11054108,-795,0,1697482348,13014.099870159996,69.38663046000147,54371.37603168001 2023-10-16,18:52:30.000,289,11054109,-795,0,1697482349,13014.039243369996,69.38663046000147,54371.3480832 2023-10-16,18:52:31.000,289,11054124,-795,0,1697482350,13014.025770749991,69.38663046000147,54371.28519912001 2023-10-16,18:52:32.000,289,11054085,-795,0,1697482351,13014.032507060001,69.37253220000275,54371.38301880001 2023-10-16,18:52:33.000,289,11054084,-795,0,1697482352,13014.045979679991,69.36548307000339,54371.362057440005 2023-10-16,18:52:34.000,289,11054171,-795,0,1697482353,13014.019034439996,69.35138481000467,54371.34109608 2023-10-16,18:52:35.000,289,11054083,-795,0,1697482354,13013.985352889991,69.37253220000275,54371.194366560005 2023-10-16,18:52:36.000,289,11054056,-795,0,1697482355,13013.93146241,69.38663046000147,54371.16641808001 2023-10-16,18:52:37.000,289,11054131,-795,0,1697482356,13013.985352889991,69.35138481000467,54371.22231504 2023-10-16,18:52:38.000,289,11054101,-795,0,1697482357,13013.992089200001,69.35843394000403,54371.22231504 2023-10-16,18:52:39.000,289,11054091,-795,0,1697482358,13013.965143959991,69.33023741999932,54371.194366560005 2023-10-16,18:52:40.000,289,11054066,-795,0,1697482359,13013.992089200001,69.30909003000124,54371.25026352 2023-10-16,18:52:41.000,289,11054077,-795,0,1697482360,13013.944935029991,69.35138481000467,54371.13148248 2023-10-16,18:52:42.000,289,11054098,-795,0,1697482361,13013.917989789996,69.28794264000317,54371.13148248 2023-10-16,18:52:43.000,289,11054114,-795,0,1697482362,13013.95167134,69.28794264000317,54371.20135368 2023-10-16,18:52:44.000,289,11054115,-795,0,1697482363,13013.97188027,69.29499177000253,54371.16641808001 2023-10-16,18:52:45.000,289,11054090,-795,0,1697482364,13013.992089200001,69.27384438000445,54371.08955976001 2023-10-16,18:52:46.000,289,11054107,-795,0,1697482365,13013.992089200001,69.27384438000445,54371.08257264 2023-10-16,18:52:47.000,289,11054149,-795,0,1697482366,13014.039243369996,69.25974611999845,54371.18737944001 2023-10-16,18:52:48.000,289,11054072,-795,0,1697482367,13014.066188609992,69.23859873000038,54371.194366560005 2023-10-16,18:52:49.000,289,11054108,-635,0,1697482368,13014.059452299996,69.27384438000445,54371.11052112 2023-10-16,18:52:50.000,289,11054111,-795,0,1697482369,13014.072924920001,69.21040221000294,54371.08955976001 2023-10-16,18:52:51.000,289,11054117,-795,0,1697482370,13014.052715990001,69.22450047000166,54371.01270144 2023-10-16,18:52:52.000,289,11054110,-795,0,1697482371,13013.97188027,69.23154960000102,54370.99872720001 2023-10-16,18:52:53.000,289,11054129,-795,0,1697482372,13014.106606469992,69.19630395000422,54371.12449536 2023-10-16,18:52:54.000,289,11054092,-795,0,1697482373,13014.140288019997,69.17515655999887,54371.11750824001 2023-10-16,18:52:55.000,289,11054096,-795,0,1697482374,13014.173969570002,69.16105830000015,54371.06859840001 2023-10-16,18:52:56.000,289,11054054,-795,0,1697482375,13014.113342780001,69.20335308000358,54371.04763704001 2023-10-16,18:52:57.000,289,11054129,-795,0,1697482376,13014.120079089997,69.17515655999887,54370.99872720001 2023-10-16,18:52:58.000,289,11054090,-795,0,1697482377,13014.187442189992,69.16810742999951,54370.95680448 2023-10-16,18:52:59.000,289,11054098,-795,0,1697482378,13014.221123739997,69.15400917000079,54371.0336628 2023-10-16,18:53:00.000,289,11054086,-795,0,1697482379,13014.200914809997,69.15400917000079,54370.98475296 2023-10-16,18:53:01.000,289,11054111,-795,0,1697482380,13014.214387430002,69.16810742999951,54370.95680448 2023-10-16,18:53:02.000,289,11054158,-795,0,1697482381,13014.288486839992,69.13286178000271,54370.98475296 2023-10-16,18:53:03.000,289,11054126,-795,0,1697482382,13014.328904699993,69.15400917000079,54371.075585520004 2023-10-16,18:53:04.000,289,11054072,-795,0,1697482383,13014.335641010002,69.13991091000207,54371.05462416 2023-10-16,18:53:05.000,289,11054126,-795,0,1697482384,13014.281750529997,69.12581265000335,54370.98475296 2023-10-16,18:53:06.000,289,11054126,-795,0,1697482385,13014.328904699993,69.118763520004,54370.8939204 2023-10-16,18:53:07.000,289,11054115,-795,0,1697482386,13014.396267800003,69.118763520004,54370.90090752001 2023-10-16,18:53:08.000,289,11054073,-795,0,1697482387,13014.355849940002,69.13286178000271,54370.86597192 2023-10-16,18:53:09.000,289,11054135,-795,0,1697482388,13014.483839829998,69.09056699999928,54371.01270144 2023-10-16,18:53:10.000,289,11054155,-795,0,1697482389,13014.456894589988,69.09761612999864,54370.93584312 2023-10-16,18:53:11.000,289,11054109,-795,0,1697482390,13014.497312449988,69.08351786999992,54370.93584312 2023-10-16,18:53:12.000,289,11054105,-795,0,1697482391,13014.517521379988,69.0694196100012,54371.01270144 2023-10-16,18:53:13.000,289,11054084,-795,0,1697482392,13014.490576139993,69.12581265000335,54370.907894640004 2023-10-16,18:53:14.000,289,11054129,-795,0,1697482393,13014.483839829998,69.08351786999992,54370.928856000006 2023-10-16,18:53:15.000,289,11054136,-795,0,1697482394,13014.470367209993,69.0694196100012,54370.928856000006 2023-10-16,18:53:16.000,289,11054094,-795,0,1697482395,13014.423213039998,69.07646874000056,54370.858984800005 2023-10-16,18:53:17.000,289,11054070,-795,0,1697482396,13014.423213039998,69.04122309000377,54370.79610072 2023-10-16,18:53:18.000,289,11054102,-795,0,1697482397,13014.477103519988,69.03417396000441,54370.907894640004 2023-10-16,18:53:19.000,289,11054151,-795,0,1697482398,13014.409740419993,69.04122309000377,54370.810074960005 2023-10-16,18:53:20.000,289,11054049,-795,0,1697482399,13014.423213039998,69.06237048000185,54370.92186888001 2023-10-16,18:53:21.000,289,11054099,-795,0,1697482400,13014.382795179998,69.03417396000441,54370.75417800001 2023-10-16,18:53:22.000,289,11054068,-795,0,1697482401,13014.335641010002,69.0059774399997,54370.76815224 2023-10-16,18:53:23.000,289,11054148,-795,0,1697482402,13014.396267800003,69.03417396000441,54370.8240492 2023-10-16,18:53:24.000,289,11054092,-795,0,1697482403,13014.328904699993,69.07646874000056,54370.84501056 2023-10-16,18:53:25.000,289,11054097,-795,0,1697482404,13014.342377319997,69.04827222000313,54370.761165120006 2023-10-16,18:53:26.000,289,11054118,-795,0,1697482405,13014.261541599997,69.03417396000441,54370.77513936 2023-10-16,18:53:27.000,289,11054112,-795,0,1697482406,13014.349113629993,69.04827222000313,54370.85199768001 2023-10-16,18:53:28.000,289,11054132,-795,0,1697482407,13014.268277909992,69.03417396000441,54370.75417800001 2023-10-16,18:53:29.000,289,11054093,-795,0,1697482408,13014.315432080002,69.07646874000056,54370.83802344 2023-10-16,18:53:30.000,289,11054128,-795,0,1697482409,13014.288486839992,69.08351786999992,54370.76815224 2023-10-16,18:53:31.000,289,11054100,-795,0,1697482410,13014.281750529997,69.09761612999864,54370.83802344 2023-10-16,18:53:32.000,289,11054129,-795,0,1697482411,13014.248068979992,69.0694196100012,54370.928856000006 2023-10-16,18:53:33.000,289,11054109,-795,0,1697482412,13014.254805290002,69.06237048000185,54370.90090752001 2023-10-16,18:53:34.000,289,11054082,-795,0,1697482413,13014.194178500002,69.07646874000056,54370.91488176 2023-10-16,18:53:35.000,289,11054119,-795,0,1697482414,13014.200914809997,69.03417396000441,54370.810074960005 2023-10-16,18:53:36.000,289,11054064,-795,0,1697482415,13014.173969570002,69.0059774399997,54370.93584312 2023-10-16,18:53:37.000,289,11054134,-795,0,1697482416,13014.113342780001,68.99892831000034,54370.78212648001 2023-10-16,18:53:38.000,289,11054123,-795,0,1697482417,13014.180705879997,68.93548613999883,54370.90090752001 2023-10-16,18:53:39.000,289,11054099,-795,0,1697482418,13014.106606469992,68.94958440000482,54370.90090752001 2023-10-16,18:53:40.000,289,11054097,-795,0,1697482419,13014.019034439996,68.92138788000011,54370.86597192 2023-10-16,18:53:41.000,289,11054123,-795,0,1697482420,13014.066188609992,68.92138788000011,54370.86597192 2023-10-16,18:53:42.000,289,11054100,-795,0,1697482421,13014.059452299996,68.88614223000332,54370.97077872001 2023-10-16,18:53:43.000,289,11054120,-795,0,1697482422,13014.059452299996,68.88614223000332,54370.93584312 2023-10-16,18:53:44.000,289,11054097,-795,0,1697482423,13014.093133850001,68.8720439700046,54370.94283024 2023-10-16,18:53:45.000,289,11054079,-795,0,1697482424,13014.086397539992,68.93548613999883,54370.73321664001 2023-10-16,18:53:46.000,289,11054097,-795,0,1697482425,13014.167233259992,68.86499483999796,54370.8240492 2023-10-16,18:53:47.000,289,11054090,-795,0,1697482426,13014.227860049992,68.75220876000094,54370.76815224 2023-10-16,18:53:48.000,289,11054069,-795,0,1697482427,13014.295223150002,68.59712790000049,54370.87994616001 2023-10-16,18:53:49.000,289,11054123,-795,0,1697482428,13014.349113629993,68.58302964000177,54371.0336628 2023-10-16,18:53:50.000,289,11054101,-795,0,1697482429,13014.301959459997,68.52663659999962,54370.95680448 2023-10-16,18:53:51.000,289,11054086,-795,0,1697482430,13014.275014220002,68.50548921000154,54370.98475296 2023-10-16,18:53:52.000,289,11054140,-795,0,1697482431,13014.248068979992,68.45614529999875,54371.06859840001 2023-10-16,18:53:53.000,289,11054150,-795,0,1697482432,13014.268277909992,68.4138505200026,54370.99174008 2023-10-16,18:53:54.000,289,11054111,-795,0,1697482433,13014.328904699993,68.40680139000324,54371.05462416 2023-10-16,18:53:55.000,289,11054089,-795,0,1697482434,13014.328904699993,68.42794878000132,54370.977765840005 2023-10-16,18:53:56.000,289,11054160,-795,0,1697482435,13014.308695769992,68.36450660999981,54370.97077872001 2023-10-16,18:53:57.000,289,11054102,-795,0,1697482436,13014.342377319997,68.35745748000045,54370.907894640004 2023-10-16,18:53:58.000,289,11054083,-795,0,1697482437,13014.369322559993,68.29401530999894,54371.06161128 2023-10-16,18:53:59.000,289,11054115,-795,0,1697482438,13014.376058870002,68.30811356999766,54370.99872720001 2023-10-16,18:54:00.000,289,11054106,-795,0,1697482439,13014.355849940002,68.29401530999894,54370.98475296 2023-10-16,18:54:01.000,289,11054120,-795,0,1697482440,13014.275014220002,68.29401530999894,54370.74719088 2023-10-16,18:54:02.000,289,11054044,-795,0,1697482441,13014.308695769992,68.24467140000343,54370.8240492 2023-10-16,18:54:03.000,289,11054122,-795,0,1697482442,13014.295223150002,68.27286792000086,54370.79610072 2023-10-16,18:54:04.000,289,11054100,-795,0,1697482443,13014.349113629993,68.24467140000343,54370.8939204 2023-10-16,18:54:05.000,289,11054171,-795,0,1697482444,13014.389531489993,68.28696617999958,54370.87994616001 2023-10-16,18:54:06.000,289,11054108,-795,0,1697482445,13014.349113629993,68.27286792000086,54370.85199768001 2023-10-16,18:54:07.000,289,11054142,-795,0,1697482446,13014.355849940002,68.28696617999958,54370.79610072 2023-10-16,18:54:08.000,289,11054115,-795,0,1697482447,13014.376058870002,68.30811356999766,54370.83103632001 2023-10-16,18:54:09.000,289,11054115,-795,0,1697482448,13014.355849940002,68.33631009000237,54370.85199768001 2023-10-16,18:54:10.000,289,11054082,-795,0,1697482449,13014.308695769992,68.30811356999766,54370.80308784001 2023-10-16,18:54:11.000,289,11054100,-795,0,1697482450,13014.268277909992,68.35745748000045,54370.55853864 2023-10-16,18:54:12.000,289,11054120,-795,0,1697482451,13014.295223150002,68.35040835000109,54370.642384080005 2023-10-16,18:54:13.000,289,11054124,-795,0,1697482452,13014.342377319997,68.43499791000067,54370.69828104 2023-10-16,18:54:14.000,289,11054053,-795,0,1697482453,13014.355849940002,68.39270313000452,54370.761165120006 2023-10-16,18:54:15.000,289,11054093,-795,0,1697482454,13014.315432080002,68.44204704000003,54370.740203760004 2023-10-16,18:54:16.000,289,11054056,-795,0,1697482455,13014.234596360002,68.44204704000003,54370.6493712 2023-10-16,18:54:17.000,289,11054128,-795,0,1697482456,13014.268277909992,68.45614529999875,54370.60744848 2023-10-16,18:54:18.000,289,11054100,-795,0,1697482457,13014.275014220002,68.45614529999875,54370.6493712 2023-10-16,18:54:19.000,289,11054108,-795,0,1697482458,13014.288486839992,68.49139095000282,54370.58648712001 2023-10-16,18:54:20.000,289,11054087,-795,0,1697482459,13014.268277909992,68.46319442999811,54370.58648712001 2023-10-16,18:54:21.000,289,11054086,-795,0,1697482460,13014.281750529997,68.49844008000218,54370.58648712001 2023-10-16,18:54:22.000,289,11054073,-795,0,1697482461,13014.362586249998,68.49844008000218,54370.73321664001 2023-10-16,18:54:23.000,289,11054087,-795,0,1697482462,13014.362586249998,68.46319442999811,54370.68430680001 2023-10-16,18:54:24.000,289,11054109,-795,0,1697482463,13014.362586249998,68.45614529999875,54370.66334544001 2023-10-16,18:54:25.000,289,11054135,-795,0,1697482464,13014.315432080002,68.4490961699994,54370.50264168 2023-10-16,18:54:26.000,289,11054092,-795,0,1697482465,13014.403004109998,68.42089965000196,54370.593474240006 2023-10-16,18:54:27.000,289,11054107,-795,0,1697482466,13014.423213039998,68.42794878000132,54370.63539696001 2023-10-16,18:54:28.000,289,11054071,-795,0,1697482467,13014.470367209993,68.37155573999917,54370.71225528001 2023-10-16,18:54:29.000,289,11054137,-795,0,1697482468,13014.369322559993,68.35745748000045,54370.740203760004 2023-10-16,18:54:30.000,289,11054070,-795,0,1697482469,13014.450158279993,68.28696617999958,54370.81706208 2023-10-16,18:54:31.000,289,11054119,-795,0,1697482470,13014.470367209993,68.24467140000343,54370.76815224 2023-10-16,18:54:32.000,289,11054139,-795,0,1697482471,13014.571411859994,68.18827836000128,54370.761165120006 2023-10-16,18:54:33.000,289,11054114,-795,0,1697482472,13014.551202929993,68.19532749000064,54370.740203760004 2023-10-16,18:54:34.000,289,11054120,-795,0,1697482473,13014.598357099989,68.12483618999977,54370.78212648001 2023-10-16,18:54:35.000,289,11054133,-795,0,1697482474,13014.524257689998,68.08959054000297,54370.6493712 2023-10-16,18:54:36.000,289,11054122,-795,0,1697482475,13014.551202929993,68.0684431500049,54370.68430680001 2023-10-16,18:54:37.000,289,11054118,-795,0,1697482476,13014.638774959989,68.0190992400021,54370.8240492 2023-10-16,18:54:38.000,289,11054135,-795,0,1697482477,13014.658983889989,67.9556570700006,54370.8240492 2023-10-16,18:54:39.000,289,11054115,-795,0,1697482478,13014.618566029989,67.9204114200038,54370.79610072 2023-10-16,18:54:40.000,289,11054136,-795,0,1697482479,13014.584884479998,67.8569692500023,54370.810074960005 2023-10-16,18:54:41.000,289,11054097,-795,0,1697482480,13014.537730309989,67.87811664000037,54370.60744848 2023-10-16,18:54:42.000,289,11054101,-795,0,1697482481,13014.537730309989,67.77237969000271,54370.66334544001 2023-10-16,18:54:43.000,289,11054122,-795,0,1697482482,13014.537730309989,67.80057621000014,54370.73321664001 2023-10-16,18:54:44.000,289,11054113,-795,0,1697482483,13014.490576139993,67.73713403999864,54370.75417800001 2023-10-16,18:54:45.000,289,11054117,-795,0,1697482484,13014.443421969998,67.78647795000143,54370.61443560001 2023-10-16,18:54:46.000,289,11054112,-795,0,1697482485,13014.443421969998,67.71598665000056,54370.6493712 2023-10-16,18:54:47.000,289,11054082,-795,0,1697482486,13014.429949349993,67.73713403999864,54370.7192424 2023-10-16,18:54:48.000,289,11054119,-795,0,1697482487,13014.403004109998,67.72303577999992,54370.76815224 2023-10-16,18:54:49.000,289,11054117,-795,0,1697482488,13014.315432080002,67.71598665000056,54370.67033256 2023-10-16,18:54:50.000,289,11054106,-795,0,1697482489,13014.301959459997,67.72303577999992,54370.54456440001 2023-10-16,18:54:51.000,289,11054141,-795,0,1697482490,13014.281750529997,67.75123230000463,54370.54456440001 2023-10-16,18:54:52.000,289,11054105,-795,0,1697482491,13014.268277909992,67.76533056000335,54370.572512880004 2023-10-16,18:54:53.000,289,11054102,-795,0,1697482492,13014.281750529997,67.77942882000207,54370.68430680001 2023-10-16,18:54:54.000,289,11054110,-795,0,1697482493,13014.315432080002,67.81467446999886,54370.69828104 2023-10-16,18:54:55.000,289,11054132,-795,0,1697482494,13014.254805290002,67.8569692500023,54370.70526816001 2023-10-16,18:54:56.000,289,11054133,-795,0,1697482495,13014.234596360002,67.82877273000486,54370.60046136 2023-10-16,18:54:57.000,289,11054098,-795,0,1697482496,13014.254805290002,67.88516576999973,54370.572512880004 2023-10-16,18:54:58.000,289,11054097,-795,0,1697482497,13014.288486839992,67.90631315999781,54370.6493712 2023-10-16,18:54:59.000,289,11054132,-795,0,1697482498,13014.275014220002,67.90631315999781,54370.60046136 2023-10-16,18:55:00.000,289,11054092,-795,0,1697482499,13014.308695769992,67.92746055000316,54370.49565456001 2023-10-16,18:55:01.000,289,11054120,-795,0,1697482500,13014.322168389997,67.96270619999996,54370.54456440001 2023-10-16,18:55:02.000,289,11054091,-795,0,1697482501,13014.376058870002,67.94155881000188,54370.67731968 2023-10-16,18:55:03.000,289,11054134,-795,0,1697482502,13014.382795179998,67.98385358999803,54370.68430680001 2023-10-16,18:55:04.000,289,11054034,-795,0,1697482503,13014.463630899998,68.01205011000275,54370.60744848 2023-10-16,18:55:05.000,289,11054134,-795,0,1697482504,13014.342377319997,67.97680445999868,54370.474693200005 2023-10-16,18:55:06.000,289,11054019,-795,0,1697482505,13014.477103519988,68.0190992400021,54370.53059016 2023-10-16,18:55:07.000,289,11054110,-795,0,1697482506,13014.530993999993,68.03319750000082,54370.65635832 2023-10-16,18:55:08.000,289,11054082,-795,0,1697482507,13014.557939239989,68.0190992400021,54370.66334544001 2023-10-16,18:55:09.000,289,11054080,-795,0,1697482508,13014.530993999993,68.04729575999954,54370.69828104 2023-10-16,18:55:10.000,289,11054119,-795,0,1697482509,13014.537730309989,68.0543448899989,54370.66334544001 2023-10-16,18:55:11.000,289,11054088,-795,0,1697482510,13014.557939239989,68.04729575999954,54370.67731968 2023-10-16,18:55:12.000,289,11054127,-795,0,1697482511,13014.578148169989,68.03319750000082,54370.70526816001 2023-10-16,18:55:13.000,289,11054139,-795,0,1697482512,13014.564675549998,68.04729575999954,54370.69828104 2023-10-16,18:55:14.000,289,11054117,-795,0,1697482513,13014.598357099989,68.03319750000082,54370.642384080005 2023-10-16,18:55:15.000,289,11054103,-795,0,1697482514,13014.625302339999,68.04729575999954,54370.67033256 2023-10-16,18:55:16.000,289,11054091,-795,0,1697482515,13014.598357099989,68.04024663000018,54370.62142272 2023-10-16,18:55:17.000,289,11054082,-795,0,1697482516,13014.571411859994,68.0684431500049,54370.5795 2023-10-16,18:55:18.000,289,11054079,-795,0,1697482517,13014.632038649994,68.03319750000082,54370.65635832 2023-10-16,18:55:19.000,289,11054101,-795,0,1697482518,13014.611829719994,68.04024663000018,54370.62840984 2023-10-16,18:55:20.000,289,11054099,-795,0,1697482519,13014.672456509994,68.0190992400021,54370.6493712 2023-10-16,18:55:21.000,289,11054116,-795,0,1697482520,13014.564675549998,68.0190992400021,54370.51661592001 2023-10-16,18:55:22.000,289,11054078,-795,0,1697482521,13014.598357099989,68.06139401999826,54370.55853864 2023-10-16,18:55:23.000,289,11054120,-795,0,1697482522,13014.591620789994,68.02614837000147,54370.60744848 2023-10-16,18:55:24.000,289,11054096,-795,0,1697482523,13014.578148169989,67.99090272000467,54370.61443560001 2023-10-16,18:55:25.000,289,11054072,-795,0,1697482524,13014.497312449988,68.01205011000275,54370.51661592001 2023-10-16,18:55:26.000,289,11054047,-795,0,1697482525,13014.544466619998,67.97680445999868,54370.45373184 2023-10-16,18:55:27.000,289,11054111,-755,0,1697482526,13014.551202929993,67.9204114200038,54370.62142272 2023-10-16,18:55:28.000,289,11054065,-795,0,1697482527,13014.544466619998,67.94155881000188,54370.5795 2023-10-16,18:55:29.000,289,11054128,-795,0,1697482528,13014.537730309989,67.86401838000165,54370.5795 2023-10-16,18:55:30.000,289,11054097,-795,0,1697482529,13014.396267800003,67.94155881000188,54370.4397576 2023-10-16,18:55:31.000,289,11054072,-795,0,1697482530,13014.382795179998,67.8569692500023,54370.41879624001 2023-10-16,18:55:32.000,289,11054100,-795,0,1697482531,13014.429949349993,67.83582186000422,54370.41879624001 2023-10-16,18:55:33.000,289,11054095,-795,0,1697482532,13014.463630899998,67.84287099000358,54370.60046136 2023-10-16,18:55:34.000,289,11054092,-795,0,1697482533,13014.436685659988,67.79352708000079,54370.60046136 2023-10-16,18:55:35.000,289,11054134,-795,0,1697482534,13014.389531489993,67.76533056000335,54370.474693200005 2023-10-16,18:55:36.000,289,11054075,-795,0,1697482535,13014.423213039998,67.76533056000335,54370.46770608001 2023-10-16,18:55:37.000,289,11054075,-795,0,1697482536,13014.382795179998,67.78647795000143,54370.51661592001 2023-10-16,18:55:38.000,289,11054093,-795,0,1697482537,13014.355849940002,67.75123230000463,54370.5096288 2023-10-16,18:55:39.000,289,11054103,-795,0,1697482538,13014.416476730003,67.75828143000399,54370.53757728001 2023-10-16,18:55:40.000,289,11054080,-795,0,1697482539,13014.322168389997,67.75828143000399,54370.36289928 2023-10-16,18:55:41.000,289,11054118,-795,0,1697482540,13014.335641010002,67.75123230000463,54370.43277048 2023-10-16,18:55:42.000,289,11054100,-795,0,1697482541,13014.376058870002,67.73713403999864,54370.53757728001 2023-10-16,18:55:43.000,289,11054132,-795,0,1697482542,13014.362586249998,67.72303577999992,54370.55853864 2023-10-16,18:55:44.000,289,11054061,-795,0,1697482543,13014.396267800003,67.73008490999928,54370.54456440001 2023-10-16,18:55:45.000,289,11054117,-795,0,1697482544,13014.416476730003,67.7089375200012,54370.48168032 2023-10-16,18:55:46.000,289,11054119,-795,0,1697482545,13014.369322559993,67.70188839000184,54370.355912160005 2023-10-16,18:55:47.000,289,11054137,-795,0,1697482546,13014.349113629993,67.65959360999841,54370.38386064 2023-10-16,18:55:48.000,289,11054109,-795,0,1697482547,13014.403004109998,67.59615144000418,54370.44674472001 2023-10-16,18:55:49.000,289,11054105,-795,0,1697482548,13014.355849940002,67.58205317999818,54370.39084776 2023-10-16,18:55:50.000,289,11054145,-795,0,1697482549,13014.423213039998,67.55385666000075,54370.53757728001 2023-10-16,18:55:51.000,289,11054138,-795,0,1697482550,13014.436685659988,67.4974636199986,54370.49565456001 2023-10-16,18:55:52.000,289,11054050,-795,0,1697482551,13014.530993999993,67.46926710000116,54370.51661592001 2023-10-16,18:55:53.000,289,11054124,-795,0,1697482552,13014.504048759998,67.38467754000158,54370.43277048 2023-10-16,18:55:54.000,289,11054088,-795,0,1697482553,13014.591620789994,67.32828449999943,54370.3349508 2023-10-16,18:55:55.000,289,11054069,-795,0,1697482554,13014.652247579994,67.32828449999943,54370.20219552001 2023-10-16,18:55:56.000,289,11054084,-795,0,1697482555,13014.73981960999,67.44107058000372,54370.090401600006 2023-10-16,18:55:57.000,289,11054070,-795,0,1697482556,13014.632038649994,67.6736918700044,54370.09738872 2023-10-16,18:55:58.000,289,11054098,-795,0,1697482557,13014.470367209993,67.77942882000207,54370.27905384001 2023-10-16,18:55:59.000,289,11054113,-795,0,1697482558,13014.214387430002,67.68779013000312,54370.32796368001 2023-10-16,18:56:00.000,289,11054074,-795,0,1697482559,13014.153760640002,67.53270927000267,54370.43277048 2023-10-16,18:56:01.000,289,11054107,-795,0,1697482560,13014.059452299996,67.48336535999988,54370.34892504001 2023-10-16,18:56:02.000,289,11054060,-795,0,1697482561,13014.052715990001,67.41287405999901,54370.36289928 2023-10-16,18:56:03.000,289,11054102,-795,0,1697482562,13014.133551710001,67.35648102000414,54370.38386064 2023-10-16,18:56:04.000,289,11054070,-795,0,1697482563,13014.126815399992,67.34238275999815,54370.404822000004 2023-10-16,18:56:05.000,289,11054092,-795,0,1697482564,13014.106606469992,67.34943189000478,54370.43277048 2023-10-16,18:56:06.000,289,11054095,-795,0,1697482565,13014.106606469992,67.32828449999943,54370.48168032 2023-10-16,18:56:07.000,289,11054088,-795,0,1697482566,13014.126815399992,67.34238275999815,54370.58648712001 2023-10-16,18:56:08.000,289,11054053,-795,0,1697482567,13014.160496949997,67.30713711000135,54370.46770608001 2023-10-16,18:56:09.000,289,11054111,-795,0,1697482568,13014.126815399992,67.29303885000263,54370.53757728001 2023-10-16,18:56:10.000,289,11054127,-795,0,1697482569,13014.187442189992,67.30008798000199,54370.593474240006 2023-10-16,18:56:11.000,289,11054118,-795,0,1697482570,13014.093133850001,67.29303885000263,54370.43277048 2023-10-16,18:56:12.000,289,11054092,-795,0,1697482571,13014.059452299996,67.30713711000135,54370.46071896 2023-10-16,18:56:13.000,289,11054103,-795,0,1697482572,13014.113342780001,67.27894059000391,54370.5096288 2023-10-16,18:56:14.000,289,11054099,-795,0,1697482573,13014.120079089997,67.33533362999879,54370.55155152 2023-10-16,18:56:15.000,289,11054044,-795,0,1697482574,13014.113342780001,67.30008798000199,54370.60046136 2023-10-16,18:56:16.000,289,11054025,-795,0,1697482575,13014.066188609992,67.30713711000135,54370.404822000004 2023-10-16,18:56:17.000,289,11054053,-795,0,1697482576,13014.072924920001,67.32123537000007,54370.46770608001 2023-10-16,18:56:18.000,289,11054128,-795,0,1697482577,13014.025770749991,67.27894059000391,54370.48168032 2023-10-16,18:56:19.000,289,11054119,-795,0,1697482578,13014.059452299996,67.27189146000455,54370.41879624001 2023-10-16,18:56:20.000,289,11054087,-795,0,1697482579,13014.019034439996,67.28598972000327,54370.39084776 2023-10-16,18:56:21.000,289,11054101,-795,0,1697482580,13013.978616579996,67.25779319999856,54370.404822000004 2023-10-16,18:56:22.000,289,11054089,-795,0,1697482581,13013.978616579996,67.27189146000455,54370.5096288 2023-10-16,18:56:23.000,289,11054087,-795,0,1697482582,13013.95167134,67.27189146000455,54370.48866744 2023-10-16,18:56:24.000,289,11054029,-795,0,1697482583,13013.97188027,67.27894059000391,54370.49565456001 2023-10-16,18:56:25.000,289,11054108,-795,0,1697482584,13013.958407649996,67.33533362999879,54370.45373184 2023-10-16,18:56:26.000,289,11054083,-795,0,1697482585,13013.87083562,67.30008798000199,54370.34193792 2023-10-16,18:56:27.000,289,11054106,-795,0,1697482586,13013.89104455,67.33533362999879,54370.39084776 2023-10-16,18:56:28.000,289,11054117,-795,0,1697482587,13013.93146241,67.37057928000286,54370.45373184 2023-10-16,18:56:29.000,289,11054082,-795,0,1697482588,13013.91125348,67.37057928000286,54370.48866744 2023-10-16,18:56:30.000,289,11054083,-795,0,1697482589,13013.917989789996,67.40582492999965,54370.44674472001 2023-10-16,18:56:31.000,289,11054105,-795,0,1697482590,13013.89104455,67.43402145000437,54370.258092480006 2023-10-16,18:56:32.000,289,11054091,-795,0,1697482591,13013.998825509996,67.41992318999837,54370.46071896 2023-10-16,18:56:33.000,289,11054052,-795,0,1697482592,13014.012298130001,67.43402145000437,54370.55155152 2023-10-16,18:56:34.000,289,11054100,-795,0,1697482593,13014.066188609992,67.44811971000308,54370.55853864 2023-10-16,18:56:35.000,289,11054080,-795,0,1697482594,13014.066188609992,67.48336535999988,54370.572512880004 2023-10-16,18:56:36.000,289,11054123,-795,0,1697482595,13014.086397539992,67.48336535999988,54370.54456440001 2023-10-16,18:56:37.000,289,11054151,-795,0,1697482596,13014.025770749991,67.50451274999796,54370.572512880004 2023-10-16,18:56:38.000,289,11054079,-795,0,1697482597,13014.099870159996,67.4974636199986,54370.572512880004 2023-10-16,18:56:39.000,289,11054114,-795,0,1697482598,13014.133551710001,67.51861101000395,54370.62142272 2023-10-16,18:56:40.000,289,11054096,-795,0,1697482599,13014.113342780001,67.51861101000395,54370.62142272 2023-10-16,18:56:41.000,289,11054081,-795,0,1697482600,13014.072924920001,67.49041448999924,54370.55853864 2023-10-16,18:56:42.000,289,11054087,-795,0,1697482601,13014.086397539992,67.49041448999924,54370.49565456001 2023-10-16,18:56:43.000,289,11054168,-795,0,1697482602,13014.086397539992,67.4622179700018,54370.5795 2023-10-16,18:56:44.000,289,11054067,-795,0,1697482603,13014.099870159996,67.4974636199986,54370.5795 2023-10-16,18:56:45.000,289,11054106,-795,0,1697482604,13014.059452299996,67.48336535999988,54370.46770608001 2023-10-16,18:56:46.000,289,11054067,-795,0,1697482605,13014.106606469992,67.47631623000052,54370.50264168 2023-10-16,18:56:47.000,289,11054063,-795,0,1697482606,13014.133551710001,67.45516884000244,54370.61443560001 2023-10-16,18:56:48.000,289,11054072,-795,0,1697482607,13014.120079089997,67.43402145000437,54370.572512880004 2023-10-16,18:56:49.000,289,11054083,-795,0,1697482608,13014.099870159996,67.41992318999837,54370.58648712001 2023-10-16,18:56:50.000,289,11054107,-795,0,1697482609,13014.099870159996,67.41287405999901,54370.51661592001 2023-10-16,18:56:51.000,289,11054088,-795,0,1697482610,13014.093133850001,67.41287405999901,54370.46071896 2023-10-16,18:56:52.000,289,11054080,-795,0,1697482611,13014.019034439996,67.44107058000372,54370.46071896 2023-10-16,18:56:53.000,289,11054107,-795,0,1697482612,13014.066188609992,67.35648102000414,54370.55853864 2023-10-16,18:56:54.000,289,11054121,-795,0,1697482613,13014.079661229996,67.34943189000478,54370.60744848 2023-10-16,18:56:55.000,289,11054084,-795,0,1697482614,13014.072924920001,67.34238275999815,54370.55853864 2023-10-16,18:56:56.000,289,11054063,-795,0,1697482615,13014.019034439996,67.2507440699992,54370.49565456001 2023-10-16,18:56:57.000,289,11054065,-795,0,1697482616,13014.066188609992,67.24369493999984,54370.4397576 2023-10-16,18:56:58.000,289,11054116,-795,0,1697482617,13014.052715990001,67.19435103000433,54370.46770608001 2023-10-16,18:56:59.000,289,11054097,-795,0,1697482618,13014.052715990001,67.16615450999961,54370.45373184 2023-10-16,18:57:00.000,289,11054111,-795,0,1697482619,13013.965143959991,67.12385973000346,54370.404822000004 2023-10-16,18:57:01.000,289,11054146,-795,0,1697482620,13014.005561819991,67.1027123399981,54370.48866744 2023-10-16,18:57:02.000,289,11054097,-795,0,1697482621,13014.019034439996,67.02517190999788,54370.55155152 2023-10-16,18:57:03.000,289,11054101,-795,0,1697482622,13014.079661229996,66.98287713000173,54370.5795 2023-10-16,18:57:04.000,289,11054033,-795,0,1697482623,13014.039243369996,66.95468061000429,54370.55853864 2023-10-16,18:57:05.000,289,11054100,-795,0,1697482624,13014.012298130001,66.9053367000015,54370.41180912 2023-10-16,18:57:06.000,289,11054070,-795,0,1697482625,13014.045979679991,66.84894365999935,54370.53757728001 2023-10-16,18:57:07.000,289,11054115,-795,0,1697482626,13014.086397539992,66.82779627000127,54370.5795 2023-10-16,18:57:08.000,289,11054129,-795,0,1697482627,13014.059452299996,66.77140322999912,54370.58648712001 2023-10-16,18:57:09.000,289,11054134,-795,0,1697482628,13014.052715990001,66.8066488800032,54370.572512880004 2023-10-16,18:57:10.000,289,11054106,-795,0,1697482629,13014.079661229996,66.72910845000297,54370.63539696001 2023-10-16,18:57:11.000,289,11054118,-795,0,1697482630,13014.032507060001,66.70091192999826,54370.61443560001 2023-10-16,18:57:12.000,289,11054065,-755,0,1697482631,13014.066188609992,66.70091192999826,54370.60046136 2023-10-16,18:57:13.000,289,11054049,-795,0,1697482632,13014.019034439996,66.72910845000297,54370.53757728001 2023-10-16,18:57:14.000,289,11054151,-795,0,1697482633,13014.072924920001,66.70091192999826,54370.6493712 2023-10-16,18:57:15.000,289,11054135,-795,0,1697482634,13014.045979679991,66.75025584000105,54370.62142272 2023-10-16,18:57:16.000,289,11054154,-795,0,1697482635,13014.012298130001,66.73615758000233,54370.593474240006 2023-10-16,18:57:17.000,289,11054131,-795,0,1697482636,13014.072924920001,66.78550148999784,54370.70526816001 2023-10-16,18:57:18.000,289,11054120,-795,0,1697482637,13014.032507060001,66.84189452999999,54370.761165120006 2023-10-16,18:57:19.000,289,11054148,-795,0,1697482638,13014.039243369996,66.87714018000406,54370.8240492 2023-10-16,18:57:20.000,289,11054113,-795,0,1697482639,13014.032507060001,66.89123844000278,54370.810074960005 2023-10-16,18:57:21.000,289,11054109,-795,0,1697482640,13014.005561819991,66.91238583000086,54370.67033256 2023-10-16,18:57:22.000,289,11054072,-795,0,1697482641,13013.985352889991,66.9405823499983,54370.69828104 2023-10-16,18:57:23.000,289,11054097,-795,0,1697482642,13013.992089200001,66.99697539000044,54370.69828104 2023-10-16,18:57:24.000,289,11054125,-795,0,1697482643,13013.965143959991,67.0040245199998,54370.67033256 2023-10-16,18:57:25.000,289,11054077,-795,0,1697482644,13013.938198719996,67.0040245199998,54370.572512880004 2023-10-16,18:57:26.000,289,11054113,-795,0,1697482645,13013.938198719996,67.03927017000387,54370.58648712001 2023-10-16,18:57:27.000,289,11054095,-795,0,1697482646,13013.97188027,67.03927017000387,54370.73321664001 2023-10-16,18:57:28.000,289,11054076,-795,0,1697482647,13013.877571929996,67.05336843000259,54370.593474240006 2023-10-16,18:57:29.000,289,11054108,-795,0,1697482648,13013.95167134,67.1027123399981,54370.58648712001 2023-10-16,18:57:30.000,289,11054122,-795,0,1697482649,13013.877571929996,67.12385973000346,54370.67731968 2023-10-16,18:57:31.000,289,11054057,-795,0,1697482650,13013.82368144999,67.13090886000282,54370.53059016 2023-10-16,18:57:32.000,289,11054093,-795,0,1697482651,13013.68221893999,67.06041756000195,54370.307002320005 2023-10-16,18:57:33.000,289,11054069,-795,0,1697482652,13013.675482629995,66.98992626000108,54370.425783360006 2023-10-16,18:57:34.000,289,11054102,-795,0,1697482653,13013.796736209995,66.82074714000191,54370.53757728001 2023-10-16,18:57:35.000,289,11054105,-795,0,1697482654,13013.938198719996,66.75025584000105,54370.43277048 2023-10-16,18:57:36.000,289,11054031,-795,0,1697482655,13014.025770749991,66.77140322999912,54370.53757728001 2023-10-16,18:57:37.000,289,11054104,-795,0,1697482656,13014.066188609992,66.85599278999871,54370.53059016 2023-10-16,18:57:38.000,289,11054136,-795,0,1697482657,13014.072924920001,66.91943496000022,54370.593474240006 2023-10-16,18:57:39.000,289,11054135,-795,0,1697482658,13014.052715990001,66.95468061000429,54370.49565456001 2023-10-16,18:57:40.000,289,11054082,-795,0,1697482659,13014.012298130001,66.99697539000044,54370.48866744 2023-10-16,18:57:41.000,289,11054110,-795,0,1697482660,13014.025770749991,67.01812277999852,54370.49565456001 2023-10-16,18:57:42.000,289,11054114,-795,0,1697482661,13014.045979679991,67.02517190999788,54370.62840984 2023-10-16,18:57:43.000,289,11054114,-795,0,1697482662,13014.113342780001,67.03222104000452,54370.62142272 2023-10-16,18:57:44.000,289,11054060,-795,0,1697482663,13014.086397539992,67.06746669000131,54370.63539696001 2023-10-16,18:57:45.000,289,11054111,-795,0,1697482664,13013.992089200001,67.07451582000067,54370.39783488001 2023-10-16,18:57:46.000,289,11054088,-795,0,1697482665,13014.066188609992,67.08861407999939,54370.593474240006 2023-10-16,18:57:47.000,289,11054127,-795,0,1697482666,13014.120079089997,67.08861407999939,54370.62142272 2023-10-16,18:57:48.000,289,11054096,-795,0,1697482667,13014.133551710001,67.10976147000474,54370.62142272 2023-10-16,18:57:49.000,289,11054088,-795,0,1697482668,13014.099870159996,67.10976147000474,54370.593474240006 2023-10-16,18:57:50.000,289,11054117,-795,0,1697482669,13014.167233259992,67.14500712000154,54370.63539696001 2023-10-16,18:57:51.000,289,11054096,-795,0,1697482670,13014.207651119992,67.09566320999875,54370.60744848 2023-10-16,18:57:52.000,289,11054134,-795,0,1697482671,13014.200914809997,67.06041756000195,54370.61443560001 2023-10-16,18:57:53.000,289,11054068,-795,0,1697482672,13014.207651119992,67.12385973000346,54370.46071896 2023-10-16,18:57:54.000,289,11054109,-795,0,1697482673,13014.241332669997,67.08156495000003,54370.62142272 2023-10-16,18:57:55.000,289,11054116,-795,0,1697482674,13014.301959459997,67.05336843000259,54370.62142272 2023-10-16,18:57:56.000,289,11054141,-795,0,1697482675,13014.288486839992,67.03222104000452,54370.60046136 2023-10-16,18:57:57.000,289,11054127,-795,0,1697482676,13014.295223150002,66.99697539000044,54370.593474240006 2023-10-16,18:57:58.000,289,11054163,-795,0,1697482677,13014.362586249998,67.01107364999916,54370.75417800001 2023-10-16,18:57:59.000,289,11054092,-795,0,1697482678,13014.355849940002,66.99697539000044,54370.740203760004 2023-10-16,18:58:00.000,289,11054103,-795,0,1697482679,13014.355849940002,66.96172974000365,54370.63539696001 2023-10-16,18:58:01.000,289,11054162,-795,0,1697482680,13014.315432080002,67.01812277999852,54370.523603040005 2023-10-16,18:58:02.000,289,11054080,-795,0,1697482681,13014.335641010002,66.98287713000173,54370.56552576001 2023-10-16,18:58:03.000,289,11054123,-795,0,1697482682,13014.349113629993,66.93353321999894,54370.51661592001 2023-10-16,18:58:04.000,289,11054128,-795,0,1697482683,13014.295223150002,66.93353321999894,54370.38386064 2023-10-16,18:58:05.000,289,11054181,-795,0,1697482684,13014.409740419993,66.97582800000237,54370.53757728001 2023-10-16,18:58:06.000,289,11054118,-795,0,1697482685,13014.409740419993,66.95468061000429,54370.53059016 2023-10-16,18:58:07.000,289,11054126,-795,0,1697482686,13014.416476730003,66.96172974000365,54370.5096288 2023-10-16,18:58:08.000,289,11054085,-795,0,1697482687,13014.376058870002,66.9405823499983,54370.4397576 2023-10-16,18:58:09.000,289,11054130,-795,0,1697482688,13014.416476730003,66.968778870003,54370.46770608001 2023-10-16,18:58:10.000,289,11054118,-795,0,1697482689,13014.443421969998,66.93353321999894,54370.4397576 2023-10-16,18:58:11.000,289,11054093,-755,0,1697482690,13014.429949349993,66.94763147999765,54370.39084776 2023-10-16,18:58:12.000,289,11054100,-795,0,1697482691,13014.443421969998,66.93353321999894,54370.4397576 2023-10-16,18:58:13.000,289,11054103,-795,0,1697482692,13014.450158279993,66.98287713000173,54370.51661592001 2023-10-16,18:58:14.000,289,11054092,-795,0,1697482693,13014.490576139993,66.9405823499983,54370.642384080005 2023-10-16,18:58:15.000,289,11054140,-795,0,1697482694,13014.510785069993,66.97582800000237,54370.55155152 2023-10-16,18:58:16.000,289,11054112,-795,0,1697482695,13014.483839829998,66.95468061000429,54370.58648712001 2023-10-16,18:58:17.000,289,11054096,-795,0,1697482696,13014.436685659988,66.968778870003,54370.425783360006 2023-10-16,18:58:18.000,289,11054098,-795,0,1697482697,13014.497312449988,66.85599278999871,54370.474693200005 2023-10-16,18:58:19.000,289,11054114,-795,0,1697482698,13014.510785069993,66.86304191999807,54370.523603040005 2023-10-16,18:58:20.000,289,11054100,-795,0,1697482699,13014.423213039998,66.77845235999848,54370.44674472001 2023-10-16,18:58:21.000,289,11054115,-795,0,1697482700,13014.416476730003,66.79959975000384,54370.474693200005 2023-10-16,18:58:22.000,289,11054133,-795,0,1697482701,13014.504048759998,66.6938627999989,54370.61443560001 2023-10-16,18:58:23.000,289,11054119,-795,0,1697482702,13014.477103519988,66.64451889000338,54370.61443560001 2023-10-16,18:58:24.000,289,11054101,-795,0,1697482703,13014.443421969998,66.57402759000252,54370.62142272 2023-10-16,18:58:25.000,289,11054092,-795,0,1697482704,13014.349113629993,66.52468367999973,54370.45373184 2023-10-16,18:58:26.000,289,11054137,-795,0,1697482705,13014.349113629993,66.4471432499995,54370.54456440001 2023-10-16,18:58:27.000,289,11054097,-795,0,1697482706,13014.335641010002,66.4118976000027,54370.572512880004 2023-10-16,18:58:28.000,289,11054116,-795,0,1697482707,13014.315432080002,66.36255368999991,54370.60046136 2023-10-16,18:58:29.000,289,11054136,-795,0,1697482708,13014.254805290002,66.35550456000055,54370.51661592001 2023-10-16,18:58:30.000,289,11054131,-795,0,1697482709,13014.288486839992,66.29206238999905,54370.56552576001 2023-10-16,18:58:31.000,289,11054095,-795,0,1697482710,13014.268277909992,66.32730804000312,54370.50264168 2023-10-16,18:58:32.000,289,11054073,-795,0,1697482711,13014.248068979992,66.33435717000248,54370.5795 2023-10-16,18:58:33.000,289,11054123,-795,0,1697482712,13014.079661229996,66.36960281999927,54370.43277048 2023-10-16,18:58:34.000,289,11054114,-795,0,1697482713,13014.167233259992,66.32730804000312,54370.5096288 2023-10-16,18:58:35.000,289,11054120,-795,0,1697482714,13014.207651119992,66.39075021000463,54370.54456440001 2023-10-16,18:58:36.000,289,11054141,-795,0,1697482715,13014.200914809997,66.39779934000398,54370.53059016 2023-10-16,18:58:37.000,289,11054145,-795,0,1697482716,13014.207651119992,66.45419237999886,54370.642384080005 2023-10-16,18:58:38.000,289,11054127,-795,0,1697482717,13014.227860049992,66.48238890000357,54370.68430680001 2023-10-16,18:58:39.000,289,11054156,-795,0,1697482718,13014.200914809997,66.55288020000444,54370.67731968 2023-10-16,18:58:40.000,289,11054131,-795,0,1697482719,13014.194178500002,66.62337149999803,54370.67731968 2023-10-16,18:58:41.000,289,11054170,-795,0,1697482720,13014.120079089997,66.64451889000338,54370.5096288 2023-10-16,18:58:42.000,289,11054117,-795,0,1697482721,13014.173969570002,66.66566628000146,54370.572512880004 2023-10-16,18:58:43.000,289,11054123,-795,0,1697482722,13014.180705879997,66.6938627999989,54370.60744848 2023-10-16,18:58:44.000,289,11054138,-795,0,1697482723,13014.106606469992,66.75025584000105,54370.60744848 2023-10-16,18:58:45.000,289,11054121,-795,0,1697482724,13014.072924920001,66.82074714000191,54370.50264168 2023-10-16,18:58:46.000,289,11054144,-795,0,1697482725,13014.025770749991,66.84189452999999,54370.523603040005 2023-10-16,18:58:47.000,289,11054144,-795,0,1697482726,13014.019034439996,66.86304191999807,54370.48168032 2023-10-16,18:58:48.000,289,11054133,-795,0,1697482727,13014.025770749991,66.8700910500047,54370.54456440001 2023-10-16,18:58:49.000,289,11054139,-795,0,1697482728,13014.005561819991,66.88418931000342,54370.58648712001 2023-10-16,18:58:50.000,289,11054093,-795,0,1697482729,13014.012298130001,66.88418931000342,54370.53757728001 2023-10-16,18:58:51.000,289,11054117,-795,0,1697482730,13013.965143959991,66.92648408999958,54370.45373184 2023-10-16,18:58:52.000,289,11054087,-795,0,1697482731,13013.978616579996,66.91943496000022,54370.45373184 2023-10-16,18:58:53.000,289,11054135,-795,0,1697482732,13014.066188609992,66.89123844000278,54370.51661592001 2023-10-16,18:58:54.000,289,11054152,-795,0,1697482733,13014.099870159996,66.86304191999807,54370.56552576001 2023-10-16,18:58:55.000,289,11054134,-795,0,1697482734,13014.079661229996,66.86304191999807,54370.56552576001 2023-10-16,18:58:56.000,289,11054085,-795,0,1697482735,13014.039243369996,66.8700910500047,54370.425783360006 2023-10-16,18:58:57.000,289,11054135,-795,0,1697482736,13014.079661229996,66.85599278999871,54370.41180912 2023-10-16,18:58:58.000,289,11054074,-795,0,1697482737,13014.086397539992,66.84894365999935,54370.46770608001 2023-10-16,18:58:59.000,289,11054116,-795,0,1697482738,13014.126815399992,66.81369801000255,54370.4397576 2023-10-16,18:59:00.000,289,11054136,-795,0,1697482739,13014.113342780001,66.82779627000127,54370.34193792 2023-10-16,18:59:01.000,289,11054096,-795,0,1697482740,13014.167233259992,66.82074714000191,54370.45373184 2023-10-16,18:59:02.000,289,11054102,-795,0,1697482741,13014.227860049992,66.77845235999848,54370.5096288 2023-10-16,18:59:03.000,289,11054104,-795,0,1697482742,13014.275014220002,66.77845235999848,54370.48168032 2023-10-16,18:59:04.000,289,11054105,-795,0,1697482743,13014.275014220002,66.8066488800032,54370.46071896 2023-10-16,18:59:05.000,289,11054103,-795,0,1697482744,13014.221123739997,66.81369801000255,54370.307002320005 2023-10-16,18:59:06.000,289,11054104,-795,0,1697482745,13014.295223150002,66.79959975000384,54370.36988640001 2023-10-16,18:59:07.000,289,11054079,-795,0,1697482746,13014.288486839992,66.82779627000127,54370.36988640001 2023-10-16,18:59:08.000,289,11054105,-795,0,1697482747,13014.342377319997,66.84894365999935,54370.4397576 2023-10-16,18:59:09.000,289,11054107,-795,0,1697482748,13014.382795179998,66.83484540000063,54370.4397576 2023-10-16,18:59:10.000,289,11054097,-795,0,1697482749,13014.369322559993,66.77845235999848,54370.34892504001 2023-10-16,18:59:11.000,289,11054115,-795,0,1697482750,13014.362586249998,66.77845235999848,54370.37687352001 2023-10-16,18:59:12.000,289,11054095,-795,0,1697482751,13014.416476730003,66.81369801000255,54370.43277048 2023-10-16,18:59:13.000,289,11054138,-795,0,1697482752,13014.429949349993,66.79255062000448,54370.39783488001 2023-10-16,18:59:14.000,289,11054102,-795,0,1697482753,13014.429949349993,66.84894365999935,54370.425783360006 2023-10-16,18:59:15.000,289,11054102,-795,0,1697482754,13014.409740419993,66.79959975000384,54370.3349508 2023-10-16,18:59:16.000,289,11054143,-795,0,1697482755,13014.450158279993,66.8066488800032,54370.34193792 2023-10-16,18:59:17.000,289,11054084,-795,0,1697482756,13014.524257689998,66.8700910500047,54370.523603040005 2023-10-16,18:59:18.000,289,11054124,-795,0,1697482757,13014.544466619998,66.81369801000255,54370.48866744 2023-10-16,18:59:19.000,289,11054140,-795,0,1697482758,13014.564675549998,66.84189452999999,54370.523603040005 2023-10-16,18:59:20.000,289,11054093,-795,0,1697482759,13014.578148169989,66.83484540000063,54370.50264168 2023-10-16,18:59:21.000,289,11054100,-795,0,1697482760,13014.510785069993,66.81369801000255,54370.39084776 2023-10-16,18:59:22.000,289,11054059,-795,0,1697482761,13014.571411859994,66.8066488800032,54370.39783488001 2023-10-16,18:59:23.000,289,11054096,-795,0,1697482762,13014.591620789994,66.84894365999935,54370.5096288 2023-10-16,18:59:24.000,289,11054090,-795,0,1697482763,13014.611829719994,66.82779627000127,54370.50264168 2023-10-16,18:59:25.000,289,11054098,-795,0,1697482764,13014.564675549998,66.82779627000127,54370.43277048 2023-10-16,18:59:26.000,289,11054101,-795,0,1697482765,13014.584884479998,66.83484540000063,54370.425783360006 2023-10-16,18:59:27.000,289,11054136,-795,0,1697482766,13014.551202929993,66.78550148999784,54370.37687352001 2023-10-16,18:59:28.000,289,11054102,-795,0,1697482767,13014.598357099989,66.8066488800032,54370.425783360006 2023-10-16,18:59:29.000,289,11054132,-795,0,1697482768,13014.591620789994,66.78550148999784,54370.49565456001 2023-10-16,18:59:30.000,289,11054124,-795,0,1697482769,13014.605093409999,66.78550148999784,54370.46071896 2023-10-16,18:59:31.000,289,11054130,-795,0,1697482770,13014.557939239989,66.79959975000384,54370.41180912 2023-10-16,18:59:32.000,289,11054091,-795,0,1697482771,13014.517521379988,66.79255062000448,54370.34892504001 2023-10-16,18:59:33.000,289,11054138,-795,0,1697482772,13014.551202929993,66.7573049700004,54370.41879624001 2023-10-16,18:59:34.000,289,11054080,-795,0,1697482773,13014.544466619998,66.7573049700004,54370.49565456001 2023-10-16,18:59:35.000,289,11054084,-795,0,1697482774,13014.517521379988,66.74320671000169,54370.39084776 2023-10-16,18:59:36.000,289,11054077,-795,0,1697482775,13014.524257689998,66.72910845000297,54370.48168032 2023-10-16,18:59:37.000,289,11054131,-795,0,1697482776,13014.443421969998,66.72205932000361,54370.34193792 2023-10-16,18:59:38.000,289,11054113,-795,0,1697482777,13014.477103519988,66.72910845000297,54370.355912160005 2023-10-16,18:59:39.000,289,11054125,-795,0,1697482778,13014.470367209993,66.6938627999989,54370.48866744 2023-10-16,18:59:40.000,289,11054105,-795,0,1697482779,13014.376058870002,66.68681366999954,54370.38386064 2023-10-16,18:59:41.000,289,11054109,-795,0,1697482780,13014.342377319997,66.6938627999989,54370.425783360006 2023-10-16,18:59:42.000,289,11054115,-795,0,1697482781,13014.396267800003,66.68681366999954,54370.50264168 2023-10-16,18:59:43.000,289,11054117,-795,0,1697482782,13014.355849940002,66.67271541000082,54370.55853864 2023-10-16,18:59:44.000,289,11054037,-795,0,1697482783,13014.322168389997,66.67976454000018,54370.48866744 2023-10-16,18:59:45.000,289,11054095,-795,0,1697482784,13014.241332669997,66.73615758000233,54370.41879624001 2023-10-16,18:59:46.000,289,11054126,-795,0,1697482785,13014.234596360002,66.72205932000361,54370.4397576 2023-10-16,18:59:47.000,289,11054092,-795,0,1697482786,13014.227860049992,66.72910845000297,54370.44674472001 2023-10-16,18:59:48.000,289,11054117,-795,0,1697482787,13014.180705879997,66.73615758000233,54370.44674472001 2023-10-16,18:59:49.000,289,11054132,-795,0,1697482788,13014.180705879997,66.77845235999848,54370.41879624001 2023-10-16,18:59:50.000,289,11054087,-795,0,1697482789,13014.221123739997,66.82074714000191,54370.474693200005 2023-10-16,18:59:51.000,289,11054112,-795,0,1697482790,13014.241332669997,66.84189452999999,54370.425783360006 2023-10-16,18:59:52.000,289,11054138,-795,0,1697482791,13014.234596360002,66.85599278999871,54370.49565456001 2023-10-16,18:59:53.000,289,11054110,-795,0,1697482792,13014.200914809997,66.89123844000278,54370.44674472001 2023-10-16,18:59:54.000,289,11054129,-795,0,1697482793,13014.254805290002,66.92648408999958,54370.44674472001 2023-10-16,18:59:55.000,289,11054108,-795,0,1697482794,13014.214387430002,66.92648408999958,54370.37687352001 2023-10-16,18:59:56.000,289,11054110,-795,0,1697482795,13014.187442189992,66.94763147999765,54370.38386064 2023-10-16,18:59:57.000,289,11054154,-795,0,1697482796,13014.301959459997,66.968778870003,54370.58648712001 2023-10-16,18:59:58.000,289,11054104,-795,0,1697482797,13014.328904699993,66.98287713000173,54370.60046136 2023-10-16,18:59:59.000,289,11054101,-795,0,1697482798,13014.281750529997,66.98287713000173,54370.61443560001 2023-10-16,19:00:00.000,289,11054118,-795,0,1697482799,13014.308695769992,67.01812277999852,54370.58648712001 2023-10-16,19:00:01.000,289,11054112,-795,0,1697482800,13014.295223150002,67.03927017000387,54370.54456440001 2023-10-16,19:00:02.000,289,11054140,-795,0,1697482801,13014.254805290002,67.06746669000131,54370.46071896 2023-10-16,19:00:03.000,289,11054105,-795,0,1697482802,13014.301959459997,67.07451582000067,54370.474693200005 2023-10-16,19:00:04.000,289,11054102,-795,0,1697482803,13014.322168389997,67.08861407999939,54370.474693200005 2023-10-16,19:00:05.000,289,11054094,-795,0,1697482804,13014.315432080002,67.08861407999939,54370.53059016 2023-10-16,19:00:06.000,289,11054130,-795,0,1697482805,13014.281750529997,67.1168106000041,54370.48168032 2023-10-16,19:00:07.000,289,11054099,-795,0,1697482806,13014.254805290002,67.16615450999961,54370.4397576 2023-10-16,19:00:08.000,289,11054104,-795,0,1697482807,13014.281750529997,67.17320363999897,54370.48168032 2023-10-16,19:00:09.000,289,11054140,-795,0,1697482808,13014.268277909992,67.18730189999769,54370.4397576 2023-10-16,19:00:10.000,289,11054078,-795,0,1697482809,13014.275014220002,67.17320363999897,54370.41879624001 2023-10-16,19:00:11.000,289,11054088,-795,0,1697482810,13014.227860049992,67.16615450999961,54370.39084776 2023-10-16,19:00:12.000,289,11054088,-795,0,1697482811,13014.207651119992,67.1520562500009,54370.31398944 2023-10-16,19:00:13.000,289,11054094,-795,0,1697482812,13014.221123739997,67.18025276999833,54370.45373184 2023-10-16,19:00:14.000,289,11054096,-795,0,1697482813,13014.214387430002,67.17320363999897,54370.523603040005 2023-10-16,19:00:15.000,289,11054048,-795,0,1697482814,13014.227860049992,67.22254755000176,54370.60046136 2023-10-16,19:00:16.000,289,11054110,-795,0,1697482815,13014.173969570002,67.20140016000369,54370.425783360006 2023-10-16,19:00:17.000,289,11054033,-795,0,1697482816,13014.160496949997,67.19435103000433,54370.474693200005 2023-10-16,19:00:18.000,289,11054110,-795,0,1697482817,13014.133551710001,67.15910538000026,54370.355912160005 2023-10-16,19:00:19.000,289,11054059,-795,0,1697482818,13014.133551710001,67.20140016000369,54370.44674472001 2023-10-16,19:00:20.000,289,11054123,-795,0,1697482819,13014.099870159996,67.18025276999833,54370.39084776 2023-10-16,19:00:21.000,289,11054110,-795,0,1697482820,13014.099870159996,67.20140016000369,54370.425783360006 2023-10-16,19:00:22.000,289,11054064,-795,0,1697482821,13014.160496949997,67.15910538000026,54370.53757728001 2023-10-16,19:00:23.000,289,11054113,-795,0,1697482822,13014.140288019997,67.15910538000026,54370.51661592001 2023-10-16,19:00:24.000,289,11054097,-795,0,1697482823,13014.153760640002,67.18025276999833,54370.53757728001 2023-10-16,19:00:25.000,289,11054113,-795,0,1697482824,13014.106606469992,67.15910538000026,54370.39084776 2023-10-16,19:00:26.000,289,11054041,-795,0,1697482825,13014.126815399992,67.1520562500009,54370.39783488001 2023-10-16,19:00:27.000,289,11054114,-795,0,1697482826,13014.133551710001,67.13795799000218,54370.474693200005 2023-10-16,19:00:28.000,289,11054123,-795,0,1697482827,13014.126815399992,67.09566320999875,54370.46770608001 2023-10-16,19:00:29.000,289,11054155,-795,0,1697482828,13014.153760640002,67.08156495000003,54370.474693200005 2023-10-16,19:00:30.000,289,11054102,-795,0,1697482829,13014.113342780001,67.06746669000131,54370.46770608001 2023-10-16,19:00:31.000,289,11054113,-795,0,1697482830,13014.093133850001,67.03927017000387,54370.425783360006 2023-10-16,19:00:32.000,289,11054085,-795,0,1697482831,13014.106606469992,66.98992626000108,54370.474693200005 2023-10-16,19:00:33.000,289,11054125,-795,0,1697482832,13014.066188609992,66.98992626000108,54370.46071896 2023-10-16,19:00:34.000,289,11054116,-795,0,1697482833,13014.066188609992,66.9405823499983,54370.48168032 2023-10-16,19:00:35.000,289,11054114,-795,0,1697482834,13013.965143959991,66.95468061000429,54370.32097656 2023-10-16,19:00:36.000,289,11054136,-795,0,1697482835,13013.924726099991,66.85599278999871,54370.27905384001 2023-10-16,19:00:37.000,289,11054100,-795,0,1697482836,13014.025770749991,66.81369801000255,54370.55853864 2023-10-16,19:00:38.000,289,11054062,-795,0,1697482837,13013.992089200001,66.74320671000169,54370.572512880004 2023-10-16,19:00:39.000,289,11054137,-795,0,1697482838,13014.005561819991,66.7573049700004,54370.53757728001 2023-10-16,19:00:40.000,289,11054024,-795,0,1697482839,13013.978616579996,66.72205932000361,54370.5795 2023-10-16,19:00:41.000,289,11054141,-795,0,1697482840,13013.897780859996,66.71501019000425,54370.4397576 2023-10-16,19:00:42.000,289,11054050,-795,0,1697482841,13013.87083562,66.70091192999826,54370.46770608001 2023-10-16,19:00:43.000,289,11054135,-795,0,1697482842,13013.87083562,66.68681366999954,54370.474693200005 2023-10-16,19:00:44.000,289,11054130,-795,0,1697482843,13013.7899999,66.70796106000489,54370.36988640001 2023-10-16,19:00:45.000,289,11054135,-795,0,1697482844,13013.72937311,66.72205932000361,54370.474693200005 2023-10-16,19:00:46.000,289,11054083,-795,0,1697482845,13013.72937311,66.72205932000361,54370.45373184 2023-10-16,19:00:47.000,289,11054094,-795,0,1697482846,13013.736109419995,66.74320671000169,54370.5096288 2023-10-16,19:00:48.000,289,11054087,-795,0,1697482847,13013.715900489995,66.77140322999912,54370.43277048 2023-10-16,19:00:49.000,289,11054153,-795,0,1697482848,13013.675482629995,66.79255062000448,54370.36289928 2023-10-16,19:00:50.000,289,11054120,-795,0,1697482849,13013.655273699995,66.82074714000191,54370.37687352001 2023-10-16,19:00:51.000,289,11054100,-795,0,1697482850,13013.614855839995,66.83484540000063,54370.3349508 2023-10-16,19:00:52.000,289,11054125,-795,0,1697482851,13013.614855839995,66.87714018000406,54370.34193792 2023-10-16,19:00:53.000,289,11054118,-795,0,1697482852,13013.635064769995,66.92648408999958,54370.39783488001 2023-10-16,19:00:54.000,289,11054093,-795,0,1697482853,13013.655273699995,66.92648408999958,54370.38386064 2023-10-16,19:00:55.000,289,11054094,-795,0,1697482854,13013.66874632,66.968778870003,54370.41180912 2023-10-16,19:00:56.000,289,11054112,-795,0,1697482855,13013.64853739,66.9405823499983,54370.36988640001 2023-10-16,19:00:57.000,289,11054116,-795,0,1697482856,13013.594646909994,66.95468061000429,54370.30001520001 2023-10-16,19:00:58.000,289,11054106,-795,0,1697482857,13013.655273699995,66.93353321999894,54370.29302808 2023-10-16,19:00:59.000,289,11054088,-795,0,1697482858,13013.655273699995,66.94763147999765,54370.39084776 2023-10-16,19:01:00.000,289,11054117,-795,0,1697482859,13013.655273699995,66.94763147999765,54370.34193792 2023-10-16,19:01:01.000,289,11054106,-795,0,1697482860,13013.635064769995,66.89828757000214,54370.34892504001 2023-10-16,19:01:02.000,289,11054100,-795,0,1697482861,13013.715900489995,66.89123844000278,54370.41879624001 2023-10-16,19:01:03.000,289,11054144,-795,0,1697482862,13013.72263679999,66.82779627000127,54370.41180912 2023-10-16,19:01:04.000,289,11054077,-795,0,1697482863,13013.736109419995,66.83484540000063,54370.41879624001 2023-10-16,19:01:05.000,289,11054123,-795,0,1697482864,13013.70242786999,66.76435409999976,54370.27206672 2023-10-16,19:01:06.000,289,11054074,-795,0,1697482865,13013.756318349995,66.72910845000297,54370.31398944 2023-10-16,19:01:07.000,289,11054132,-795,0,1697482866,13013.7899999,66.6586171500021,54370.355912160005 2023-10-16,19:01:08.000,289,11054128,-795,0,1697482867,13013.85062669,66.61632236999867,54370.39783488001 2023-10-16,19:01:09.000,289,11054090,-795,0,1697482868,13013.877571929996,66.60927323999931,54370.404822000004 2023-10-16,19:01:10.000,289,11054162,-795,0,1697482869,13013.85062669,66.58107672000187,54370.32796368001 2023-10-16,19:01:11.000,289,11054137,-795,0,1697482870,13013.88430823999,66.50353629000165,54370.307002320005 2023-10-16,19:01:12.000,289,11054110,-795,0,1697482871,13013.965143959991,66.47533977000421,54370.36289928 2023-10-16,19:01:13.000,289,11054143,-795,0,1697482872,13013.924726099991,66.47533977000421,54370.22315688 2023-10-16,19:01:14.000,289,11054140,-795,0,1697482873,13013.985352889991,66.52468367999973,54370.30001520001 2023-10-16,19:01:15.000,289,11054119,-795,0,1697482874,13013.93146241,66.51058542000101,54370.15328568 2023-10-16,19:01:16.000,289,11054138,-795,0,1697482875,13013.91125348,66.51058542000101,54370.188221280005 2023-10-16,19:01:17.000,289,11054134,-795,0,1697482876,13013.90451716999,66.45419237999886,54370.237131120004 2023-10-16,19:01:18.000,289,11054068,-795,0,1697482877,13013.985352889991,66.42599586000142,54370.29302808 2023-10-16,19:01:19.000,289,11054125,-795,0,1697482878,13014.072924920001,66.34140630000184,54370.38386064 2023-10-16,19:01:20.000,289,11054062,-795,0,1697482879,13014.133551710001,66.38370107999799,54370.425783360006 2023-10-16,19:01:21.000,289,11054104,-795,0,1697482880,13014.093133850001,66.36960281999927,54370.39084776 2023-10-16,19:01:22.000,289,11054084,-795,0,1697482881,13014.106606469992,66.42599586000142,54370.34193792 2023-10-16,19:01:23.000,289,11054082,-795,0,1697482882,13014.079661229996,66.43304499000078,54370.48168032 2023-10-16,19:01:24.000,289,11054136,-795,0,1697482883,13014.120079089997,66.48943803000293,54370.46071896 2023-10-16,19:01:25.000,289,11054108,-795,0,1697482884,13014.086397539992,66.49648716000229,54370.48168032 2023-10-16,19:01:26.000,289,11054092,-795,0,1697482885,13014.140288019997,66.5458310699978,54370.425783360006 2023-10-16,19:01:27.000,289,11054073,-795,0,1697482886,13014.147024329992,66.53878193999844,54370.5096288 2023-10-16,19:01:28.000,289,11054050,-795,0,1697482887,13014.086397539992,66.53878193999844,54370.50264168 2023-10-16,19:01:29.000,289,11054117,-795,0,1697482888,13014.039243369996,66.53878193999844,54370.474693200005 2023-10-16,19:01:30.000,289,11054087,-795,0,1697482889,13014.032507060001,66.53173280999908,54370.46770608001 2023-10-16,19:01:31.000,289,11054108,-795,0,1697482890,13014.045979679991,66.57402759000252,54370.36988640001 2023-10-16,19:01:32.000,289,11054130,-795,0,1697482891,13014.012298130001,66.58107672000187,54370.32796368001 2023-10-16,19:01:33.000,289,11054121,-795,0,1697482892,13014.019034439996,66.56697846000316,54370.258092480006 2023-10-16,19:01:34.000,289,11054136,-795,0,1697482893,13014.093133850001,66.57402759000252,54370.4397576 2023-10-16,19:01:35.000,289,11054157,-795,0,1697482894,13014.099870159996,66.58812585000123,54370.48866744 2023-10-16,19:01:36.000,289,11054078,-795,0,1697482895,13014.025770749991,66.59517498000059,54370.34892504001 2023-10-16,19:01:37.000,289,11054126,-795,0,1697482896,13013.924726099991,66.60222410999995,54370.30001520001 2023-10-16,19:01:38.000,289,11054118,-795,0,1697482897,13013.978616579996,66.58812585000123,54370.43277048 2023-10-16,19:01:39.000,289,11054100,-795,0,1697482898,13014.066188609992,66.59517498000059,54370.425783360006 2023-10-16,19:01:40.000,289,11054108,-795,0,1697482899,13014.025770749991,66.58107672000187,54370.37687352001 2023-10-16,19:01:41.000,289,11054098,-795,0,1697482900,13014.032507060001,66.59517498000059,54370.355912160005 2023-10-16,19:01:42.000,289,11054079,-795,0,1697482901,13014.079661229996,66.5458310699978,54370.55853864 2023-10-16,19:01:43.000,289,11054122,-795,0,1697482902,13014.126815399992,66.57402759000252,54370.50264168 2023-10-16,19:01:44.000,289,11054060,-795,0,1697482903,13014.079661229996,66.5458310699978,54370.4397576 2023-10-16,19:01:45.000,289,11054106,-795,0,1697482904,13014.167233259992,66.55288020000444,54370.4397576 2023-10-16,19:01:46.000,289,11054124,-795,0,1697482905,13014.120079089997,66.52468367999973,54370.425783360006 2023-10-16,19:01:47.000,289,11054118,-795,0,1697482906,13014.126815399992,66.49648716000229,54370.32097656 2023-10-16,19:01:48.000,289,11054137,-795,0,1697482907,13014.173969570002,66.45419237999886,54370.45373184 2023-10-16,19:01:49.000,289,11054117,-795,0,1697482908,13014.180705879997,66.45419237999886,54370.41180912 2023-10-16,19:01:50.000,289,11054110,-795,0,1697482909,13014.200914809997,66.49648716000229,54370.48168032 2023-10-16,19:01:51.000,289,11054100,-795,0,1697482910,13014.160496949997,66.42599586000142,54370.41879624001 2023-10-16,19:01:52.000,289,11054013,-795,0,1697482911,13014.207651119992,66.43304499000078,54370.474693200005 2023-10-16,19:01:53.000,289,11054087,-795,0,1697482912,13014.221123739997,66.44009412000014,54370.43277048 2023-10-16,19:01:54.000,289,11054115,-795,0,1697482913,13014.221123739997,66.40484847000334,54370.404822000004 2023-10-16,19:01:55.000,289,11054118,-795,0,1697482914,13014.221123739997,66.4118976000027,54370.27206672 2023-10-16,19:01:56.000,289,11054128,-795,0,1697482915,13014.180705879997,66.44009412000014,54370.32097656 2023-10-16,19:01:57.000,289,11054143,-795,0,1697482916,13014.335641010002,66.43304499000078,54370.41879624001 2023-10-16,19:01:58.000,289,11054110,-795,0,1697482917,13014.342377319997,66.43304499000078,54370.4397576 2023-10-16,19:01:59.000,289,11054133,-795,0,1697482918,13014.436685659988,66.46829064000485,54370.523603040005 2023-10-16,19:02:00.000,289,11054033,-795,0,1697482919,13014.389531489993,66.47533977000421,54370.55853864 2023-10-16,19:02:01.000,289,11054097,-795,0,1697482920,13014.376058870002,66.41894673000206,54370.37687352001 2023-10-16,19:02:02.000,289,11054098,-795,0,1697482921,13014.362586249998,66.45419237999886,54370.474693200005 2023-10-16,19:02:03.000,289,11054124,-795,0,1697482922,13014.450158279993,66.46124150999822,54370.49565456001 2023-10-16,19:02:04.000,289,11054136,-795,0,1697482923,13014.416476730003,66.48943803000293,54370.45373184 2023-10-16,19:02:05.000,289,11054121,-795,0,1697482924,13014.436685659988,66.51763455000037,54370.355912160005 2023-10-16,19:02:06.000,289,11054098,-795,0,1697482925,13014.456894589988,66.53173280999908,54370.43277048 2023-10-16,19:02:07.000,289,11054146,-795,0,1697482926,13014.490576139993,66.5458310699978,54370.5096288 2023-10-16,19:02:08.000,289,11054081,-795,0,1697482927,13014.429949349993,66.59517498000059,54370.44674472001 2023-10-16,19:02:09.000,289,11054162,-795,0,1697482928,13014.436685659988,66.57402759000252,54370.36289928 2023-10-16,19:02:10.000,289,11054128,-795,0,1697482929,13014.463630899998,66.56697846000316,54370.50264168 2023-10-16,19:02:11.000,289,11054114,-795,0,1697482930,13014.396267800003,66.59517498000059,54370.31398944 2023-10-16,19:02:12.000,289,11054111,-795,0,1697482931,13014.362586249998,66.59517498000059,54370.32796368001 2023-10-16,19:02:13.000,289,11054105,-795,0,1697482932,13014.483839829998,66.59517498000059,54370.425783360006 2023-10-16,19:02:14.000,289,11054116,-795,0,1697482933,13014.443421969998,66.60927323999931,54370.51661592001 2023-10-16,19:02:15.000,289,11054087,-795,0,1697482934,13014.416476730003,66.60927323999931,54370.55155152 2023-10-16,19:02:16.000,289,11054029,-795,0,1697482935,13014.396267800003,66.60222410999995,54370.32796368001 2023-10-16,19:02:17.000,289,11054069,-795,0,1697482936,13014.403004109998,66.58812585000123,54370.37687352001 2023-10-16,19:02:18.000,289,11054106,-795,0,1697482937,13014.362586249998,66.56697846000316,54370.5096288 2023-10-16,19:02:19.000,289,11054106,-795,0,1697482938,13014.382795179998,66.59517498000059,54370.38386064 2023-10-16,19:02:20.000,289,11054147,-795,0,1697482939,13014.308695769992,66.5599293300038,54370.39084776 2023-10-16,19:02:21.000,289,11054099,-795,0,1697482940,13014.281750529997,66.58812585000123,54370.404822000004 2023-10-16,19:02:22.000,289,11054120,-795,0,1697482941,13014.349113629993,66.57402759000252,54370.523603040005 2023-10-16,19:02:23.000,289,11054117,-795,0,1697482942,13014.355849940002,66.55288020000444,54370.49565456001 2023-10-16,19:02:24.000,289,11054077,-795,0,1697482943,13014.254805290002,66.58107672000187,54370.50264168 2023-10-16,19:02:25.000,289,11054114,-795,0,1697482944,13014.275014220002,66.5458310699978,54370.45373184 2023-10-16,19:02:26.000,289,11054100,-795,0,1697482945,13014.227860049992,66.5458310699978,54370.404822000004 2023-10-16,19:02:27.000,289,11054112,-795,0,1697482946,13014.227860049992,66.51763455000037,54370.39783488001 2023-10-16,19:02:28.000,289,11054128,-795,0,1697482947,13014.194178500002,66.49648716000229,54370.48168032 2023-10-16,19:02:29.000,289,11054093,-715,0,1697482948,13014.180705879997,66.48238890000357,54370.39783488001 2023-10-16,19:02:30.000,289,11054154,-795,0,1697482949,13014.200914809997,66.46124150999822,54370.45373184 2023-10-16,19:02:31.000,289,11054145,-795,0,1697482950,13014.194178500002,66.40484847000334,54370.425783360006 2023-10-16,19:02:32.000,289,11054058,-795,0,1697482951,13014.207651119992,66.37665194999863,54370.51661592001 2023-10-16,19:02:33.000,289,11054131,-795,0,1697482952,13014.187442189992,66.33435717000248,54370.45373184 2023-10-16,19:02:34.000,289,11054092,-795,0,1697482953,13014.180705879997,66.28501325999969,54370.46071896 2023-10-16,19:02:35.000,289,11054080,-795,0,1697482954,13014.120079089997,66.25681674000225,54370.30001520001 2023-10-16,19:02:36.000,289,11054137,-795,0,1697482955,13014.113342780001,66.2004237000001,54370.32097656 2023-10-16,19:02:37.000,289,11054109,-795,0,1697482956,13014.133551710001,66.1651780500033,54370.39084776 2023-10-16,19:02:38.000,289,11054125,-795,0,1697482957,13014.086397539992,66.08058849000372,54370.355912160005 2023-10-16,19:02:39.000,289,11054074,-795,0,1697482958,13014.187442189992,66.04534283999965,54370.474693200005 2023-10-16,19:02:40.000,289,11054116,-795,0,1697482959,13014.140288019997,65.98190066999814,54370.44674472001 2023-10-16,19:02:41.000,289,11054116,-795,0,1697482960,13014.099870159996,65.96075328000006,54370.355912160005 2023-10-16,19:02:42.000,289,11054127,-795,0,1697482961,13014.153760640002,65.86206546000176,54370.39783488001 2023-10-16,19:02:43.000,289,11054096,-795,0,1697482962,13014.173969570002,65.86911459000112,54370.45373184 2023-10-16,19:02:44.000,289,11054131,-795,0,1697482963,13014.173969570002,65.79862329000025,54370.41879624001 2023-10-16,19:02:45.000,289,11054145,-795,0,1697482964,13014.180705879997,65.79862329000025,54370.32796368001 2023-10-16,19:02:46.000,289,11054126,-795,0,1697482965,13014.214387430002,65.72813198999938,54370.355912160005 2023-10-16,19:02:47.000,289,11054100,-795,0,1697482966,13014.241332669997,65.74927938000474,54370.39783488001 2023-10-16,19:02:48.000,289,11054108,-795,0,1697482967,13014.241332669997,65.69993547000195,54370.404822000004 2023-10-16,19:02:49.000,289,11054139,-795,0,1697482968,13014.241332669997,65.74927938000474,54370.307002320005 2023-10-16,19:02:50.000,289,11054149,-795,0,1697482969,13014.261541599997,65.71403373000066,54370.28604096 2023-10-16,19:02:51.000,289,11054144,-795,0,1697482970,13014.221123739997,65.74927938000474,54370.16725992 2023-10-16,19:02:52.000,289,11054136,-795,0,1697482971,13014.214387430002,65.79157416000089,54370.14629856 2023-10-16,19:02:53.000,289,11054124,-795,0,1697482972,13014.288486839992,65.79862329000025,54370.21616976 2023-10-16,19:02:54.000,289,11054110,-795,0,1697482973,13014.322168389997,65.84091807000368,54370.258092480006 2023-10-16,19:02:55.000,289,11054085,-795,0,1697482974,13014.288486839992,65.8902619799992,54370.1952084 2023-10-16,19:02:56.000,289,11054097,-795,0,1697482975,13014.241332669997,65.91845850000391,54370.069440240004 2023-10-16,19:02:57.000,289,11054076,-795,0,1697482976,13014.207651119992,65.9537041500007,54370.04149176001 2023-10-16,19:02:58.000,289,11054136,-795,0,1697482977,13014.322168389997,66.01714632000221,54370.16725992 2023-10-16,19:02:59.000,289,11054131,-795,0,1697482978,13014.315432080002,66.06649022999773,54370.15328568 2023-10-16,19:03:00.000,289,11054120,-795,0,1697482979,13014.301959459997,66.1369815299986,54370.10437584 2023-10-16,19:03:01.000,289,11054132,-795,0,1697482980,13014.281750529997,66.17927631000202,54370.11835008 2023-10-16,19:03:02.000,289,11054099,-795,0,1697482981,13014.349113629993,66.21452195999882,54370.188221280005 2023-10-16,19:03:03.000,289,11054159,-795,0,1697482982,13014.308695769992,66.25681674000225,54370.21616976 2023-10-16,19:03:04.000,289,11054145,-795,0,1697482983,13014.308695769992,66.32025891000376,54370.20918264001 2023-10-16,19:03:05.000,289,11054129,-795,0,1697482984,13014.295223150002,66.34140630000184,54370.20219552001 2023-10-16,19:03:06.000,289,11054134,-795,0,1697482985,13014.301959459997,66.39779934000398,54370.139311440005 2023-10-16,19:03:07.000,289,11054089,-795,0,1697482986,13014.254805290002,66.48238890000357,54370.07642736 2023-10-16,19:03:08.000,289,11054091,-795,0,1697482987,13014.295223150002,66.45419237999886,54370.20219552001 2023-10-16,19:03:09.000,289,11054086,-795,0,1697482988,13014.315432080002,66.53878193999844,54370.188221280005 2023-10-16,19:03:10.000,289,11054063,-795,0,1697482989,13014.335641010002,66.55288020000444,54370.188221280005 2023-10-16,19:03:11.000,289,11054150,-795,0,1697482990,13014.248068979992,66.58107672000187,54370.1952084 2023-10-16,19:03:12.000,289,11054051,-795,0,1697482991,13014.288486839992,66.60927323999931,54370.31398944 2023-10-16,19:03:13.000,289,11054148,-795,0,1697482992,13014.308695769992,66.64451889000338,54370.307002320005 2023-10-16,19:03:14.000,289,11054135,-795,0,1697482993,13014.281750529997,66.62337149999803,54370.30001520001 2023-10-16,19:03:15.000,289,11054096,-795,0,1697482994,13014.241332669997,66.6586171500021,54370.20219552001 2023-10-16,19:03:16.000,289,11054097,-795,0,1697482995,13014.194178500002,66.62337149999803,54370.1952084 2023-10-16,19:03:17.000,289,11054116,-795,0,1697482996,13014.241332669997,66.67976454000018,54370.28604096 2023-10-16,19:03:18.000,289,11054109,-795,0,1697482997,13014.308695769992,66.60222410999995,54370.39084776 2023-10-16,19:03:19.000,289,11054068,-795,0,1697482998,13014.288486839992,66.59517498000059,54370.44674472001 2023-10-16,19:03:20.000,289,11054103,-795,0,1697482999,13014.268277909992,66.56697846000316,54370.41180912 2023-10-16,19:03:21.000,289,11054142,-795,0,1697483000,13014.234596360002,66.55288020000444,54370.34892504001 2023-10-16,19:03:22.000,289,11054102,-795,0,1697483001,13014.214387430002,66.53878193999844,54370.44674472001 2023-10-16,19:03:23.000,289,11054156,-795,0,1697483002,13014.241332669997,66.48238890000357,54370.48866744 2023-10-16,19:03:24.000,289,11054147,-795,0,1697483003,13014.254805290002,66.43304499000078,54370.50264168 2023-10-16,19:03:25.000,289,11054082,-795,0,1697483004,13014.241332669997,66.37665194999863,54370.37687352001 2023-10-16,19:03:26.000,289,11054121,-795,0,1697483005,13014.268277909992,66.36255368999991,54370.43277048 2023-10-16,19:03:27.000,289,11054140,-795,0,1697483006,13014.301959459997,66.29206238999905,54370.53757728001 2023-10-16,19:03:28.000,289,11054169,-795,0,1697483007,13014.281750529997,66.22157108999818,54370.50264168 2023-10-16,19:03:29.000,289,11054098,-795,0,1697483008,13014.234596360002,66.27796413000033,54370.48168032 2023-10-16,19:03:30.000,289,11054132,-795,0,1697483009,13014.180705879997,66.20747282999946,54370.51661592001 2023-10-16,19:03:31.000,289,11054084,-795,0,1697483010,13014.113342780001,66.1651780500033,54370.37687352001 2023-10-16,19:03:32.000,289,11054129,-795,0,1697483011,13014.133551710001,66.10878501000116,54370.30001520001 2023-10-16,19:03:33.000,289,11054111,-795,0,1697483012,13014.106606469992,66.08058849000372,54370.2650796 2023-10-16,19:03:34.000,289,11054107,-795,0,1697483013,13014.126815399992,65.98894980000478,54370.425783360006 2023-10-16,19:03:35.000,289,11054081,-795,0,1697483014,13014.079661229996,65.96780240999942,54370.41180912 2023-10-16,19:03:36.000,289,11054103,-795,0,1697483015,13014.106606469992,65.97485153999878,54370.34892504001 2023-10-16,19:03:37.000,289,11054088,-795,0,1697483016,13014.012298130001,65.94665502000134,54370.21616976 2023-10-16,19:03:38.000,289,11054074,-795,0,1697483017,13014.012298130001,65.94665502000134,54370.25110536001 2023-10-16,19:03:39.000,289,11054089,-795,0,1697483018,13013.998825509996,65.91140937000455,54370.1253372 2023-10-16,19:03:40.000,289,11054090,-795,0,1697483019,13013.992089200001,65.94665502000134,54370.188221280005 2023-10-16,19:03:41.000,289,11054124,-795,0,1697483020,13013.985352889991,65.96780240999942,54370.188221280005 2023-10-16,19:03:42.000,289,11054105,-795,0,1697483021,13014.045979679991,65.91845850000391,54370.31398944 2023-10-16,19:03:43.000,289,11054147,-795,0,1697483022,13014.079661229996,65.90436023999791,54370.31398944 2023-10-16,19:03:44.000,289,11054074,-795,0,1697483023,13014.012298130001,65.90436023999791,54370.258092480006 2023-10-16,19:03:45.000,289,11054096,-795,0,1697483024,13013.97188027,65.9537041500007,54370.139311440005 2023-10-16,19:03:46.000,289,11054134,-795,0,1697483025,13014.005561819991,65.97485153999878,54370.1253372 2023-10-16,19:03:47.000,289,11054117,-795,0,1697483026,13014.005561819991,65.97485153999878,54370.21616976 2023-10-16,19:03:48.000,289,11054113,-795,0,1697483027,13013.97188027,66.01714632000221,54370.16725992 2023-10-16,19:03:49.000,289,11054112,-795,0,1697483028,13014.059452299996,66.0030480600035,54370.22315688 2023-10-16,19:03:50.000,289,11054122,-675,0,1697483029,13014.032507060001,66.02419545000157,54370.16725992 2023-10-16,19:03:51.000,289,11054135,-795,0,1697483030,13013.998825509996,66.05239196999901,54370.16027280001 2023-10-16,19:03:52.000,289,11054052,-795,0,1697483031,13014.019034439996,66.03829371000029,54370.18123416001 2023-10-16,19:03:53.000,289,11054074,-795,0,1697483032,13014.012298130001,66.05944109999837,54370.13232432001 2023-10-16,19:03:54.000,289,11054100,-795,0,1697483033,13013.978616579996,66.03829371000029,54370.18123416001 2023-10-16,19:03:55.000,289,11054095,-795,0,1697483034,13013.965143959991,66.05944109999837,54370.1952084 2023-10-16,19:03:56.000,289,11054094,-795,0,1697483035,13013.95167134,66.02419545000157,54370.08341448001 2023-10-16,19:03:57.000,289,11054129,-795,0,1697483036,13013.89104455,66.01009719000285,54370.06245312001 2023-10-16,19:03:58.000,289,11054144,-795,0,1697483037,13013.85062669,66.03829371000029,54370.04847888 2023-10-16,19:03:59.000,289,11054119,-795,0,1697483038,13013.87083562,65.99599893000413,54370.23014400001 2023-10-16,19:04:00.000,289,11054108,-795,0,1697483039,13013.87083562,66.02419545000157,54370.22315688 2023-10-16,19:04:01.000,289,11054103,-795,0,1697483040,13013.78326358999,66.01714632000221,54370.139311440005 2023-10-16,19:04:02.000,289,11054104,-795,0,1697483041,13013.7899999,65.98190066999814,54370.16027280001 2023-10-16,19:04:03.000,289,11054103,-795,0,1697483042,13013.78326358999,65.98190066999814,54370.188221280005 2023-10-16,19:04:04.000,289,11054058,-795,0,1697483043,13013.74958204,65.93960589000199,54370.20918264001 2023-10-16,19:04:05.000,289,11054119,-795,0,1697483044,13013.70916418,65.97485153999878,54370.17424704 2023-10-16,19:04:06.000,289,11054090,-795,0,1697483045,13013.70916418,65.94665502000134,54370.20219552001 2023-10-16,19:04:07.000,289,11054109,-795,0,1697483046,13013.76979097,65.94665502000134,54370.2650796 2023-10-16,19:04:08.000,289,11054084,-795,0,1697483047,13013.756318349995,65.96780240999942,54370.307002320005 2023-10-16,19:04:09.000,289,11054120,-795,0,1697483048,13013.655273699995,65.97485153999878,54370.1952084 2023-10-16,19:04:10.000,289,11054106,-795,0,1697483049,13013.70242786999,65.97485153999878,54370.27905384001 2023-10-16,19:04:11.000,289,11054126,-795,0,1697483050,13013.655273699995,65.96780240999942,54370.20219552001 2023-10-16,19:04:12.000,289,11054138,-795,0,1697483051,13013.675482629995,65.97485153999878,54370.27905384001 2023-10-16,19:04:13.000,289,11054102,-795,0,1697483052,13013.72263679999,65.94665502000134,54370.3349508 2023-10-16,19:04:14.000,289,11054133,-795,0,1697483053,13013.80347251999,65.93960589000199,54370.34193792 2023-10-16,19:04:15.000,289,11054116,-795,0,1697483054,13013.736109419995,65.96780240999942,54370.30001520001 2023-10-16,19:04:16.000,289,11054098,-795,0,1697483055,13013.715900489995,65.98190066999814,54370.21616976 2023-10-16,19:04:17.000,289,11054083,-795,0,1697483056,13013.74958204,66.0030480600035,54370.24411824 2023-10-16,19:04:18.000,289,11054105,-795,0,1697483057,13013.76979097,66.01714632000221,54370.21616976 2023-10-16,19:04:19.000,289,11054137,-795,0,1697483058,13013.837154069995,66.03124458000093,54370.29302808 2023-10-16,19:04:20.000,289,11054126,-795,0,1697483059,13013.82368144999,66.02419545000157,54370.20219552001 2023-10-16,19:04:21.000,289,11054124,-795,0,1697483060,13013.80347251999,66.01009719000285,54370.20219552001 2023-10-16,19:04:22.000,289,11054089,-795,0,1697483061,13013.897780859996,66.05239196999901,54370.21616976 2023-10-16,19:04:23.000,289,11054112,-795,0,1697483062,13013.917989789996,66.0030480600035,54370.34892504001 2023-10-16,19:04:24.000,289,11054074,-795,0,1697483063,13013.924726099991,66.01714632000221,54370.30001520001 2023-10-16,19:04:25.000,289,11054134,-795,0,1697483064,13013.93146241,65.96780240999942,54370.23014400001 2023-10-16,19:04:26.000,289,11054072,-795,0,1697483065,13013.944935029991,65.96780240999942,54370.16027280001 2023-10-16,19:04:27.000,289,11054105,-795,0,1697483066,13014.005561819991,65.96780240999942,54370.1253372 2023-10-16,19:04:28.000,289,11054130,-795,0,1697483067,13014.072924920001,65.8902619799992,54370.237131120004 2023-10-16,19:04:29.000,289,11054122,-795,0,1697483068,13014.099870159996,65.8902619799992,54370.258092480006 2023-10-16,19:04:30.000,289,11054115,-795,0,1697483069,13014.106606469992,65.8902619799992,54370.24411824 2023-10-16,19:04:31.000,289,11054113,-795,0,1697483070,13014.059452299996,65.81977067999833,54370.17424704 2023-10-16,19:04:32.000,289,11054082,-795,0,1697483071,13014.147024329992,65.79862329000025,54370.24411824 2023-10-16,19:04:33.000,289,11054122,-795,0,1697483072,13014.160496949997,65.76337764000345,54370.20219552001 2023-10-16,19:04:34.000,289,11054104,-795,0,1697483073,13014.140288019997,65.7422302499981,54370.23014400001 2023-10-16,19:04:35.000,289,11054092,-795,0,1697483074,13014.120079089997,65.76337764000345,54370.06245312001 2023-10-16,19:04:36.000,289,11054118,-795,0,1697483075,13014.113342780001,65.69288634000259,54370.07642736 2023-10-16,19:04:37.000,289,11054118,-795,0,1697483076,13014.180705879997,65.66468981999788,54370.21616976 2023-10-16,19:04:38.000,289,11054137,-795,0,1697483077,13014.180705879997,65.67173895000451,54370.28604096 2023-10-16,19:04:39.000,289,11054179,-795,0,1697483078,13014.234596360002,65.61534591000236,54370.22315688 2023-10-16,19:04:40.000,289,11054074,-795,0,1697483079,13014.113342780001,65.59419852000428,54370.055466 2023-10-16,19:04:41.000,289,11054123,-795,0,1697483080,13014.187442189992,65.60124765000364,54370.08341448001 2023-10-16,19:04:42.000,289,11054106,-795,0,1697483081,13014.106606469992,65.56600199999957,54370.04847888 2023-10-16,19:04:43.000,289,11054146,-795,0,1697483082,13014.180705879997,65.58010025999829,54370.090401600006 2023-10-16,19:04:44.000,289,11054144,-795,0,1697483083,13014.200914809997,65.57305112999893,54370.22315688 2023-10-16,19:04:45.000,289,11054130,-795,0,1697483084,13014.241332669997,65.56600199999957,54370.34193792 2023-10-16,19:04:46.000,289,11054148,-795,0,1697483085,13014.180705879997,65.58010025999829,54370.3349508 2023-10-16,19:04:47.000,289,11054114,-795,0,1697483086,13014.167233259992,65.55895287000021,54370.307002320005 2023-10-16,19:04:48.000,289,11054087,-795,0,1697483087,13014.227860049992,65.58010025999829,54370.32796368001 2023-10-16,19:04:49.000,289,11054150,-795,0,1697483088,13014.214387430002,65.55895287000021,54370.36988640001 2023-10-16,19:04:50.000,289,11054142,-715,0,1697483089,13014.099870159996,65.5448546100015,54370.27206672 2023-10-16,19:04:51.000,289,11054094,-795,0,1697483090,13014.072924920001,65.53075635000278,54370.16027280001 2023-10-16,19:04:52.000,289,11054125,-795,0,1697483091,13014.066188609992,65.5448546100015,54370.2650796 2023-10-16,19:04:53.000,289,11054140,-795,0,1697483092,13014.059452299996,65.608296780003,54370.41879624001 2023-10-16,19:04:54.000,289,11054129,-795,0,1697483093,13014.059452299996,65.57305112999893,54370.34193792 2023-10-16,19:04:55.000,289,11054117,-795,0,1697483094,13013.978616579996,65.61534591000236,54370.307002320005 2023-10-16,19:04:56.000,289,11054090,-795,0,1697483095,13013.897780859996,65.63649330000044,54370.20918264001 2023-10-16,19:04:57.000,289,11054081,-795,0,1697483096,13013.857362999996,65.65764068999852,54370.27206672 2023-10-16,19:04:58.000,289,11054131,-795,0,1697483097,13013.857362999996,65.71403373000066,54370.25110536001 2023-10-16,19:04:59.000,289,11054114,-795,0,1697483098,13013.796736209995,65.76337764000345,54370.307002320005 2023-10-16,19:05:00.000,289,11054096,-795,0,1697483099,13013.736109419995,65.81977067999833,54370.20219552001 2023-10-16,19:05:01.000,289,11054106,-795,0,1697483100,13013.736109419995,65.80567241999961,54370.237131120004 2023-10-16,19:05:02.000,289,11054136,-795,0,1697483101,13013.78326358999,65.8902619799992,54370.355912160005 2023-10-16,19:05:03.000,289,11054119,-795,0,1697483102,13013.78326358999,65.90436023999791,54370.36289928 2023-10-16,19:05:04.000,289,11054103,-795,0,1697483103,13013.81020883,65.97485153999878,54370.34193792 2023-10-16,19:05:05.000,289,11054139,-795,0,1697483104,13013.736109419995,66.03829371000029,54370.3349508 2023-10-16,19:05:06.000,289,11054161,-795,0,1697483105,13013.736109419995,66.08058849000372,54370.2650796 2023-10-16,19:05:07.000,289,11054125,-795,0,1697483106,13013.74958204,66.09468675000244,54370.29302808 2023-10-16,19:05:08.000,289,11054099,-795,0,1697483107,13013.736109419995,66.15812892000395,54370.355912160005 2023-10-16,19:05:09.000,289,11054082,-795,0,1697483108,13013.7899999,66.1651780500033,54370.41879624001 2023-10-16,19:05:10.000,289,11054095,-795,0,1697483109,13013.74958204,66.22862022000481,54370.25110536001 2023-10-16,19:05:11.000,289,11054120,-795,0,1697483110,13013.80347251999,66.23566935000417,54370.36988640001 2023-10-16,19:05:12.000,289,11054066,-795,0,1697483111,13013.83041776,66.27796413000033,54370.39783488001 2023-10-16,19:05:13.000,289,11054107,-795,0,1697483112,13013.80347251999,66.27796413000033,54370.32097656 2023-10-16,19:05:14.000,289,11054093,-795,0,1697483113,13013.80347251999,66.25681674000225,54370.34193792 2023-10-16,19:05:15.000,289,11054069,-795,0,1697483114,13013.7899999,66.24271848000353,54370.237131120004 2023-10-16,19:05:16.000,289,11054117,-795,0,1697483115,13013.796736209995,66.27091500000097,54370.2650796 2023-10-16,19:05:17.000,289,11054125,-795,0,1697483116,13013.816945139995,66.2004237000001,54370.258092480006 2023-10-16,19:05:18.000,289,11054137,-715,0,1697483117,13013.89104455,66.20747282999946,54370.39084776 2023-10-16,19:05:19.000,289,11054134,-795,0,1697483118,13013.877571929996,66.14403065999795,54370.38386064 2023-10-16,19:05:20.000,289,11054070,-795,0,1697483119,13013.88430823999,66.12993239999923,54370.32097656 2023-10-16,19:05:21.000,289,11054133,-795,0,1697483120,13013.816945139995,66.11583414000052,54370.16027280001 2023-10-16,19:05:22.000,289,11054054,-795,0,1697483121,13013.816945139995,66.06649022999773,54370.21616976 2023-10-16,19:05:23.000,289,11054101,-795,0,1697483122,13013.837154069995,66.02419545000157,54370.21616976 2023-10-16,19:05:24.000,289,11054128,-795,0,1697483123,13013.816945139995,66.05944109999837,54370.21616976 2023-10-16,19:05:25.000,289,11054135,-795,0,1697483124,13013.7899999,65.99599893000413,54370.237131120004 2023-10-16,19:05:26.000,289,11054127,-795,0,1697483125,13013.80347251999,65.93960589000199,54370.29302808 2023-10-16,19:05:27.000,289,11054118,-795,0,1697483126,13013.84389037999,65.96075328000006,54370.4397576 2023-10-16,19:05:28.000,289,11054098,-795,0,1697483127,13013.837154069995,65.91140937000455,54370.39084776 2023-10-16,19:05:29.000,289,11054170,-795,0,1697483128,13013.84389037999,65.91140937000455,54370.41879624001 2023-10-16,19:05:30.000,289,11054131,-795,0,1697483129,13013.82368144999,65.91140937000455,54370.34193792 2023-10-16,19:05:31.000,289,11054158,-795,0,1697483130,13013.82368144999,65.92550763000327,54370.17424704 2023-10-16,19:05:32.000,289,11054120,-795,0,1697483131,13013.7899999,65.86911459000112,54370.1952084 2023-10-16,19:05:33.000,289,11054166,-795,0,1697483132,13013.816945139995,65.86911459000112,54370.32796368001 2023-10-16,19:05:34.000,289,11054123,-795,0,1697483133,13013.877571929996,65.88321284999984,54370.34193792 2023-10-16,19:05:35.000,289,11054161,-795,0,1697483134,13013.84389037999,65.81272154999897,54370.32097656 2023-10-16,19:05:36.000,289,11054051,-795,0,1697483135,13013.796736209995,65.81977067999833,54370.258092480006 2023-10-16,19:05:37.000,289,11054050,-795,0,1697483136,13013.81020883,65.80567241999961,54370.24411824 2023-10-16,19:05:38.000,289,11054112,-795,0,1697483137,13013.857362999996,65.72813198999938,54370.20219552001 2023-10-16,19:05:39.000,289,11054110,-795,0,1697483138,13013.86409930999,65.74927938000474,54370.24411824 2023-10-16,19:05:40.000,289,11054110,-795,0,1697483139,13013.74284572999,65.72108286000002,54370.17424704 2023-10-16,19:05:41.000,289,11054158,-795,0,1697483140,13013.76979097,65.72108286000002,54370.17424704 2023-10-16,19:05:42.000,289,11054076,-795,0,1697483141,13013.877571929996,65.67878808000387,54370.36988640001 2023-10-16,19:05:43.000,289,11054112,-795,0,1697483142,13013.88430823999,65.63649330000044,54370.41180912 2023-10-16,19:05:44.000,289,11054083,-795,0,1697483143,13013.944935029991,65.61534591000236,54370.37687352001 2023-10-16,19:05:45.000,289,11054108,-795,0,1697483144,13013.87083562,65.608296780003,54370.1952084 2023-10-16,19:05:46.000,289,11054090,-795,0,1697483145,13013.88430823999,65.608296780003,54370.237131120004 2023-10-16,19:05:47.000,289,11054135,-795,0,1697483146,13013.877571929996,65.58010025999829,54370.31398944 2023-10-16,19:05:48.000,289,11054088,-795,0,1697483147,13013.84389037999,65.58714938999765,54370.34892504001 2023-10-16,19:05:49.000,289,11054116,-795,0,1697483148,13013.83041776,65.57305112999893,54370.3349508 2023-10-16,19:05:50.000,289,11054096,-795,0,1697483149,13013.78326358999,65.58010025999829,54370.21616976 2023-10-16,19:05:51.000,289,11054153,-795,0,1697483150,13013.78326358999,65.59419852000428,54370.307002320005 2023-10-16,19:05:52.000,289,11054067,-795,0,1697483151,13013.74958204,65.55190374000085,54370.28604096 2023-10-16,19:05:53.000,289,11054171,-795,0,1697483152,13013.715900489995,65.58010025999829,54370.21616976 2023-10-16,19:05:54.000,289,11054110,-795,0,1697483153,13013.736109419995,65.62239504000172,54370.27206672 2023-10-16,19:05:55.000,289,11054124,-795,0,1697483154,13013.675482629995,65.608296780003,54370.25110536001 2023-10-16,19:05:56.000,289,11054136,-795,0,1697483155,13013.614855839995,65.67878808000387,54370.16725992 2023-10-16,19:05:57.000,289,11054118,-795,0,1697483156,13013.635064769995,65.66468981999788,54370.2650796 2023-10-16,19:05:58.000,289,11054113,-795,0,1697483157,13013.66201000999,65.67173895000451,54370.36289928 2023-10-16,19:05:59.000,289,11054130,-795,0,1697483158,13013.68895525,65.69288634000259,54370.32796368001 2023-10-16,19:06:00.000,289,11054040,-795,0,1697483159,13013.635064769995,65.69993547000195,54370.307002320005 2023-10-16,19:06:01.000,289,11054149,-795,0,1697483160,13013.574437979994,65.68583721000323,54370.16027280001 2023-10-16,19:06:02.000,289,11054070,-795,0,1697483161,13013.50033856999,65.72108286000002,54370.17424704 2023-10-16,19:06:03.000,289,11054103,-795,0,1697483162,13013.5879106,65.69993547000195,54370.17424704 2023-10-16,19:06:04.000,289,11054120,-795,0,1697483163,13013.594646909994,65.69993547000195,54370.18123416001 2023-10-16,19:06:05.000,289,11054125,-795,0,1697483164,13013.574437979994,65.69993547000195,54370.18123416001 2023-10-16,19:06:06.000,289,11054094,-795,0,1697483165,13013.58117428999,65.68583721000323,54370.20918264001 2023-10-16,19:06:07.000,289,11054141,-795,0,1697483166,13013.695691559995,65.68583721000323,54370.34193792 2023-10-16,19:06:08.000,289,11054075,-795,0,1697483167,13013.675482629995,65.68583721000323,54370.31398944 2023-10-16,19:06:09.000,289,11054105,-795,0,1697483168,13013.62832846,65.7069846000013,54370.258092480006 2023-10-16,19:06:10.000,289,11054121,-795,0,1697483169,13013.68221893999,65.7069846000013,54370.32097656 2023-10-16,19:06:11.000,289,11054161,-795,0,1697483170,13013.655273699995,65.68583721000323,54370.16725992 2023-10-16,19:06:12.000,289,11054104,-795,0,1697483171,13013.64853739,65.69993547000195,54370.20918264001 2023-10-16,19:06:13.000,289,11054179,-795,0,1697483172,13013.736109419995,65.68583721000323,54370.32097656 2023-10-16,19:06:14.000,289,11054127,-795,0,1697483173,13013.655273699995,65.73518111999874,54370.18123416001 2023-10-16,19:06:15.000,289,11054152,-795,0,1697483174,13013.776527279995,65.72108286000002,54370.355912160005 2023-10-16,19:06:16.000,289,11054054,-795,0,1697483175,13013.72937311,65.73518111999874,54370.27206672 2023-10-16,19:06:17.000,289,11054141,-795,0,1697483176,13013.70916418,65.72813198999938,54370.07642736 2023-10-16,19:06:18.000,289,11054054,-795,0,1697483177,13013.68221893999,65.72813198999938,54370.139311440005 2023-10-16,19:06:19.000,289,11054169,-795,0,1697483178,13013.695691559995,65.74927938000474,54370.16027280001 2023-10-16,19:06:20.000,289,11054131,-795,0,1697483179,13013.62832846,65.69993547000195,54370.069440240004 2023-10-16,19:06:21.000,289,11054140,-795,0,1697483180,13013.655273699995,65.76337764000345,54370.055466 2023-10-16,19:06:22.000,289,11054130,-795,0,1697483181,13013.66874632,65.74927938000474,54370.04847888 2023-10-16,19:06:23.000,289,11054090,-795,0,1697483182,13013.70916418,65.79862329000025,54370.16725992 2023-10-16,19:06:24.000,289,11054099,-795,0,1697483183,13013.68221893999,65.82681980999769,54370.11835008 2023-10-16,19:06:25.000,289,11054128,-795,0,1697483184,13013.614855839995,65.84796720000304,54369.971620560005 2023-10-16,19:06:26.000,289,11054058,-795,0,1697483185,13013.58117428999,65.84796720000304,54370.055466 2023-10-16,19:06:27.000,289,11054122,-795,0,1697483186,13013.64180107999,65.88321284999984,54370.020530400005 2023-10-16,19:06:28.000,289,11054108,-795,0,1697483187,13013.64180107999,65.87616372000048,54370.13232432001 2023-10-16,19:06:29.000,289,11054134,-795,0,1697483188,13013.62832846,65.91140937000455,54370.1253372 2023-10-16,19:06:30.000,289,11054129,-795,0,1697483189,13013.594646909994,65.8902619799992,54370.1253372 2023-10-16,19:06:31.000,289,11054077,-795,0,1697483190,13013.58117428999,65.93255676000263,54370.069440240004 2023-10-16,19:06:32.000,289,11054102,-795,0,1697483191,13013.54075642999,65.93255676000263,54370.03450464001 2023-10-16,19:06:33.000,289,11054099,-795,0,1697483192,13013.614855839995,65.91845850000391,54370.11136296001 2023-10-16,19:06:34.000,289,11054162,-795,0,1697483193,13013.594646909994,65.91845850000391,54370.08341448001 2023-10-16,19:06:35.000,289,11054098,-795,0,1697483194,13013.594646909994,65.92550763000327,54370.11835008 2023-10-16,19:06:36.000,289,11054146,-795,0,1697483195,13013.52054749999,65.90436023999791,54369.97860768 2023-10-16,19:06:37.000,289,11054128,-795,0,1697483196,13013.56770167,65.93960589000199,54370.04847888 2023-10-16,19:06:38.000,289,11054182,-795,0,1697483197,13013.534020119994,65.91845850000391,54369.97860768 2023-10-16,19:06:39.000,289,11054139,-795,0,1697483198,13013.62832846,65.88321284999984,54370.21616976 2023-10-16,19:06:40.000,289,11054135,-795,0,1697483199,13013.60138321999,65.8550163300024,54370.20219552001 2023-10-16,19:06:41.000,289,11054109,-795,0,1697483200,13013.54749274,65.84796720000304,54370.08341448001 2023-10-16,19:06:42.000,289,11054120,-795,0,1697483201,13013.453184399994,65.88321284999984,54369.99258192001 2023-10-16,19:06:43.000,289,11054090,-795,0,1697483202,13013.56096535999,65.83386894000432,54370.08341448001 2023-10-16,19:06:44.000,289,11054133,-635,0,1697483203,13013.56770167,65.77747590000217,54370.20918264001 2023-10-16,19:06:45.000,289,11054088,-795,0,1697483204,13013.56096535999,65.77042677000281,54370.090401600006 2023-10-16,19:06:46.000,289,11054119,-795,0,1697483205,13013.56770167,65.74927938000474,54370.139311440005 2023-10-16,19:06:47.000,289,11054127,-795,0,1697483206,13013.64180107999,65.77042677000281,54370.27206672 2023-10-16,19:06:48.000,289,11054045,-795,0,1697483207,13013.62832846,65.78452503000153,54370.32796368001 2023-10-16,19:06:49.000,289,11054162,-795,0,1697483208,13013.62159214999,65.77042677000281,54370.20918264001 2023-10-16,19:06:50.000,289,11054114,-795,0,1697483209,13013.5879106,65.77747590000217,54370.20219552001 2023-10-16,19:06:51.000,289,11054141,-795,0,1697483210,13013.54749274,65.77747590000217,54370.11835008 2023-10-16,19:06:52.000,289,11054136,-795,0,1697483211,13013.507074879999,65.82681980999769,54370.07642736 2023-10-16,19:06:53.000,289,11054098,-795,0,1697483212,13013.58117428999,65.84091807000368,54370.139311440005 2023-10-16,19:06:54.000,289,11054097,-795,0,1697483213,13013.594646909994,65.77747590000217,54370.237131120004 2023-10-16,19:06:55.000,289,11054131,-795,0,1697483214,13013.58117428999,65.83386894000432,54370.16725992 2023-10-16,19:06:56.000,289,11054104,-795,0,1697483215,13013.507074879999,65.86206546000176,54370.090401600006 2023-10-16,19:06:57.000,289,11054094,-795,0,1697483216,13013.534020119994,65.92550763000327,54370.08341448001 2023-10-16,19:06:58.000,289,11054103,-795,0,1697483217,13013.54075642999,65.90436023999791,54370.07642736 2023-10-16,19:06:59.000,289,11054110,-795,0,1697483218,13013.554229049994,65.93960589000199,54370.04149176001 2023-10-16,19:07:00.000,289,11054095,-795,0,1697483219,13013.54075642999,65.98190066999814,54369.9855948 2023-10-16,19:07:01.000,289,11054095,-795,0,1697483220,13013.574437979994,66.01714632000221,54369.9855948 2023-10-16,19:07:02.000,289,11054118,-795,0,1697483221,13013.60811953,65.9537041500007,54370.02751752 2023-10-16,19:07:03.000,289,11054158,-795,0,1697483222,13013.64853739,66.01714632000221,54370.08341448001 2023-10-16,19:07:04.000,289,11054063,-795,0,1697483223,13013.62832846,66.01009719000285,54370.090401600006 2023-10-16,19:07:05.000,289,11054120,-795,0,1697483224,13013.68221893999,66.04534283999965,54370.06245312001 2023-10-16,19:07:06.000,289,11054111,-795,0,1697483225,13013.655273699995,66.03829371000029,54369.99258192001 2023-10-16,19:07:07.000,289,11054109,-795,0,1697483226,13013.675482629995,66.03124458000093,54369.9506592 2023-10-16,19:07:08.000,289,11054118,-795,0,1697483227,13013.756318349995,66.05944109999837,54370.139311440005 2023-10-16,19:07:09.000,289,11054153,-795,0,1697483228,13013.76979097,66.07353936000436,54370.10437584 2023-10-16,19:07:10.000,289,11054091,-795,0,1697483229,13013.81020883,66.07353936000436,54370.1253372 2023-10-16,19:07:11.000,289,11054126,-795,0,1697483230,13013.90451716999,66.05944109999837,54370.18123416001 2023-10-16,19:07:12.000,289,11054116,-795,0,1697483231,13013.837154069995,66.03829371000029,54370.21616976 2023-10-16,19:07:13.000,289,11054101,-795,0,1697483232,13013.85062669,66.01009719000285,54370.139311440005 2023-10-16,19:07:14.000,289,11054144,-795,0,1697483233,13013.85062669,65.99599893000413,54369.96463344001 2023-10-16,19:07:15.000,289,11054121,-795,0,1697483234,13013.87083562,66.06649022999773,54369.971620560005 2023-10-16,19:07:16.000,289,11054140,-795,0,1697483235,13013.93146241,66.03829371000029,54370.11136296001 2023-10-16,19:07:17.000,289,11054134,-795,0,1697483236,13013.978616579996,66.05944109999837,54370.10437584 2023-10-16,19:07:18.000,289,11054080,-795,0,1697483237,13014.012298130001,66.02419545000157,54370.09738872 2023-10-16,19:07:19.000,289,11054166,-795,0,1697483238,13014.025770749991,66.05239196999901,54370.15328568 2023-10-16,19:07:20.000,289,11054115,-795,0,1697483239,13014.025770749991,66.01714632000221,54370.139311440005 2023-10-16,19:07:21.000,289,11054116,-795,0,1697483240,13013.998825509996,66.09468675000244,54369.96463344001 2023-10-16,19:07:22.000,289,11054113,-795,0,1697483241,13014.025770749991,66.09468675000244,54370.04149176001 2023-10-16,19:07:23.000,289,11054103,-795,0,1697483242,13014.039243369996,66.10878501000116,54369.93668496 2023-10-16,19:07:24.000,289,11054094,-795,0,1697483243,13014.066188609992,66.12288326999987,54369.99956904 2023-10-16,19:07:25.000,289,11054131,-795,0,1697483244,13014.093133850001,66.1369815299986,54370.069440240004 2023-10-16,19:07:26.000,289,11054137,-795,0,1697483245,13014.072924920001,66.12993239999923,54370.00655616 2023-10-16,19:07:27.000,289,11054146,-795,0,1697483246,13014.086397539992,66.14403065999795,54370.020530400005 2023-10-16,19:07:28.000,289,11054097,-795,0,1697483247,13014.126815399992,66.15812892000395,54370.11835008 2023-10-16,19:07:29.000,289,11054113,-795,0,1697483248,13014.072924920001,66.1651780500033,54370.10437584 2023-10-16,19:07:30.000,289,11054107,-795,0,1697483249,13014.133551710001,66.12288326999987,54370.03450464001 2023-10-16,19:07:31.000,289,11054143,-795,0,1697483250,13014.025770749991,66.18632544000138,54370.03450464001 2023-10-16,19:07:32.000,289,11054140,-795,0,1697483251,13013.992089200001,66.1651780500033,54369.99258192001 2023-10-16,19:07:33.000,289,11054150,-795,0,1697483252,13014.093133850001,66.17222718000266,54370.07642736 2023-10-16,19:07:34.000,289,11054149,-795,0,1697483253,13014.032507060001,66.08058849000372,54370.08341448001 2023-10-16,19:07:35.000,289,11054149,-795,0,1697483254,13014.005561819991,66.11583414000052,54370.13232432001 2023-10-16,19:07:36.000,289,11054130,-795,0,1697483255,13013.938198719996,66.07353936000436,54370.04847888 2023-10-16,19:07:37.000,289,11054126,-795,0,1697483256,13013.857362999996,66.07353936000436,54369.92969784 2023-10-16,19:07:38.000,289,11054152,-795,0,1697483257,13013.90451716999,66.05944109999837,54369.99258192001 2023-10-16,19:07:39.000,289,11054153,-795,0,1697483258,13013.857362999996,66.02419545000157,54370.06245312001 2023-10-16,19:07:40.000,289,11054097,-795,0,1697483259,13013.81020883,66.03829371000029,54369.94367208001 2023-10-16,19:07:41.000,289,11054116,-795,0,1697483260,13013.74284572999,65.99599893000413,54369.97860768 2023-10-16,19:07:42.000,289,11054136,-795,0,1697483261,13013.76305465999,66.0030480600035,54369.95764632 2023-10-16,19:07:43.000,289,11054094,-795,0,1697483262,13013.68221893999,65.98894980000478,54369.99258192001 2023-10-16,19:07:44.000,289,11054119,-795,0,1697483263,13013.74958204,65.98894980000478,54369.99258192001 2023-10-16,19:07:45.000,289,11054127,-795,0,1697483264,13013.736109419995,65.96780240999942,54370.020530400005 2023-10-16,19:07:46.000,289,11054139,-795,0,1697483265,13013.655273699995,65.9537041500007,54369.88777512 2023-10-16,19:07:47.000,289,11054134,-795,0,1697483266,13013.68895525,65.94665502000134,54369.880788 2023-10-16,19:07:48.000,289,11054115,-795,0,1697483267,13013.675482629995,65.91140937000455,54369.97860768 2023-10-16,19:07:49.000,289,11054145,-795,0,1697483268,13013.72937311,65.96780240999942,54370.00655616 2023-10-16,19:07:50.000,289,11054138,-795,0,1697483269,13013.655273699995,65.93255676000263,54369.9506592 2023-10-16,19:07:51.000,289,11054101,-795,0,1697483270,13013.66874632,65.91140937000455,54369.901749360004 2023-10-16,19:07:52.000,289,11054159,-795,0,1697483271,13013.70916418,65.89731110999855,54370.020530400005 2023-10-16,19:07:53.000,289,11054124,-795,0,1697483272,13013.655273699995,65.89731110999855,54369.95764632 2023-10-16,19:07:54.000,289,11054107,-795,0,1697483273,13013.66874632,65.84796720000304,54369.9506592 2023-10-16,19:07:55.000,289,11054141,-795,0,1697483274,13013.62159214999,65.8550163300024,54369.82489104001 2023-10-16,19:07:56.000,289,11054101,-795,0,1697483275,13013.62832846,65.83386894000432,54369.86681376001 2023-10-16,19:07:57.000,289,11054128,-795,0,1697483276,13013.655273699995,65.82681980999769,54369.96463344001 2023-10-16,19:07:58.000,289,11054117,-795,0,1697483277,13013.736109419995,65.79862329000025,54369.99956904 2023-10-16,19:07:59.000,289,11054085,-795,0,1697483278,13013.68895525,65.79157416000089,54369.9855948 2023-10-16,19:08:00.000,289,11054154,-795,0,1697483279,13013.62832846,65.74927938000474,54369.971620560005 2023-10-16,19:08:01.000,289,11054103,-795,0,1697483280,13013.56096535999,65.80567241999961,54369.8109168 2023-10-16,19:08:02.000,289,11054158,-795,0,1697483281,13013.64853739,65.73518111999874,54369.86681376001 2023-10-16,19:08:03.000,289,11054123,-795,0,1697483282,13013.635064769995,65.72813198999938,54369.93668496 2023-10-16,19:08:04.000,289,11054110,-795,0,1697483283,13013.60811953,65.79157416000089,54369.99258192001 2023-10-16,19:08:05.000,289,11054128,-795,0,1697483284,13013.58117428999,65.81977067999833,54369.88777512 2023-10-16,19:08:06.000,289,11054137,-795,0,1697483285,13013.574437979994,65.79862329000025,54369.86681376001 2023-10-16,19:08:07.000,289,11054123,-795,0,1697483286,13013.5879106,65.80567241999961,54369.97860768 2023-10-16,19:08:08.000,289,11054104,-795,0,1697483287,13013.5879106,65.81977067999833,54370.00655616 2023-10-16,19:08:09.000,289,11054107,-795,0,1697483288,13013.5879106,65.8550163300024,54369.9855948 2023-10-16,19:08:10.000,289,11054175,-795,0,1697483289,13013.62832846,65.86206546000176,54369.97860768 2023-10-16,19:08:11.000,289,11054169,-795,0,1697483290,13013.56096535999,65.89731110999855,54369.88777512 2023-10-16,19:08:12.000,289,11054179,-795,0,1697483291,13013.507074879999,65.9537041500007,54369.88777512 2023-10-16,19:08:13.000,289,11054152,-795,0,1697483292,13013.52054749999,65.98894980000478,54370.04149176001 2023-10-16,19:08:14.000,289,11054149,-795,0,1697483293,13013.54749274,66.03124458000093,54370.03450464001 2023-10-16,19:08:15.000,289,11054175,-795,0,1697483294,13013.493602259994,66.07353936000436,54370.01354328001 2023-10-16,19:08:16.000,289,11054127,-795,0,1697483295,13013.432975469994,66.05944109999837,54369.9506592 2023-10-16,19:08:17.000,289,11054140,-795,0,1697483296,13013.426239159999,66.05944109999837,54370.00655616 2023-10-16,19:08:18.000,289,11054217,-795,0,1697483297,13013.406030229999,66.04534283999965,54369.97860768 2023-10-16,19:08:19.000,289,11054123,-795,0,1697483298,13013.365612369998,66.01714632000221,54369.86681376001 2023-10-16,19:08:20.000,289,11054097,-795,0,1697483299,13013.318458199989,66.03124458000093,54369.83886528 2023-10-16,19:08:21.000,289,11054103,-795,0,1697483300,13013.345403439998,66.04534283999965,54369.83886528 2023-10-16,19:08:22.000,289,11054130,-795,0,1697483301,13013.304985579998,65.98894980000478,54369.79694256001 2023-10-16,19:08:23.000,289,11054122,-795,0,1697483302,13013.392557609994,65.99599893000413,54369.89476224001 2023-10-16,19:08:24.000,289,11054143,-795,0,1697483303,13013.318458199989,66.0030480600035,54369.81790392 2023-10-16,19:08:25.000,289,11054087,-795,0,1697483304,13013.203940929998,66.01714632000221,54369.76200696 2023-10-16,19:08:26.000,289,11054108,-795,0,1697483305,13013.156786760002,65.99599893000413,54369.8109168 2023-10-16,19:08:27.000,289,11054139,-795,0,1697483306,13013.075951040002,65.86206546000176,54369.77598120001 2023-10-16,19:08:28.000,289,11054156,-795,0,1697483307,13013.055742110002,65.77747590000217,54369.803929680005 2023-10-16,19:08:29.000,289,11054122,-795,0,1697483308,13013.129841519993,65.79157416000089,54369.94367208001 2023-10-16,19:08:30.000,289,11054101,-795,0,1697483309,13013.150050449993,65.69993547000195,54370.020530400005 2023-10-16,19:08:31.000,289,11054145,-795,0,1697483310,13013.102896279997,65.63649330000044,54369.91572360001 2023-10-16,19:08:32.000,289,11054149,-795,0,1697483311,13013.109632589993,65.63649330000044,54369.9855948 2023-10-16,19:08:33.000,289,11054114,-795,0,1697483312,13013.069214729992,65.608296780003,54369.96463344001 2023-10-16,19:08:34.000,289,11054111,-795,0,1697483313,13013.136577830002,65.55895287000021,54369.971620560005 2023-10-16,19:08:35.000,289,11054143,-795,0,1697483314,13013.049005799992,65.53780548000213,54369.95764632 2023-10-16,19:08:36.000,289,11054127,-795,0,1697483315,13013.022060559997,65.48846156999934,54369.85982664 2023-10-16,19:08:37.000,289,11054099,-795,0,1697483316,13013.062478419997,65.43206853000447,54369.94367208001 2023-10-16,19:08:38.000,289,11054124,-795,0,1697483317,13013.150050449993,65.42501939999784,54370.00655616 2023-10-16,19:08:39.000,289,11054101,-795,0,1697483318,13013.129841519993,65.38977375000104,54369.9855948 2023-10-16,19:08:40.000,289,11054099,-795,0,1697483319,13013.143314139998,65.40387200999976,54369.96463344001 2023-10-16,19:08:41.000,289,11054151,-795,0,1697483320,13013.069214729992,65.38977375000104,54369.83886528 2023-10-16,19:08:42.000,289,11054087,-795,0,1697483321,13013.170259379993,65.36862636000296,54369.803929680005 2023-10-16,19:08:43.000,289,11054170,-795,0,1697483322,13013.170259379993,65.36862636000296,54369.880788 2023-10-16,19:08:44.000,289,11054129,-795,0,1697483323,13013.028796869992,65.38977375000104,54369.74803272001 2023-10-16,19:08:45.000,289,11054136,-795,0,1697483324,13013.116368900002,65.43206853000447,54369.84585240001 2023-10-16,19:08:46.000,289,11054103,-795,0,1697483325,13013.197204620003,65.41797026999848,54369.852839520005 2023-10-16,19:08:47.000,289,11054179,-795,0,1697483326,13013.224149859998,65.38977375000104,54369.83187816 2023-10-16,19:08:48.000,289,11054084,-795,0,1697483327,13013.264567719998,65.43911766000383,54369.83187816 2023-10-16,19:08:49.000,289,11054163,-795,0,1697483328,13013.284776649998,65.46026505000191,54369.880788 2023-10-16,19:08:50.000,289,11054138,-795,0,1697483329,13013.311721889993,65.47436331000063,54369.91572360001 2023-10-16,19:08:51.000,289,11054148,-795,0,1697483330,13013.291512959993,65.48846156999934,54369.87380088001 2023-10-16,19:08:52.000,289,11054122,-795,0,1697483331,13013.345403439998,65.52370722000342,54369.84585240001 2023-10-16,19:08:53.000,289,11054126,-795,0,1697483332,13013.358876059989,65.55190374000085,54369.95764632 2023-10-16,19:08:54.000,289,11054121,-795,0,1697483333,13013.399293919989,65.58714938999765,54369.97860768 2023-10-16,19:08:55.000,289,11054119,-795,0,1697483334,13013.439711779989,65.58714938999765,54369.95764632 2023-10-16,19:08:56.000,289,11054142,-795,0,1697483335,13013.392557609994,65.61534591000236,54369.852839520005 2023-10-16,19:08:57.000,289,11054073,-795,0,1697483336,13013.419502849989,65.61534591000236,54369.901749360004 2023-10-16,19:08:58.000,289,11054158,-795,0,1697483337,13013.439711779989,65.67878808000387,54369.90873648 2023-10-16,19:08:59.000,289,11054109,-795,0,1697483338,13013.419502849989,65.67173895000451,54369.84585240001 2023-10-16,19:09:00.000,289,11054083,-795,0,1697483339,13013.385821299998,65.72108286000002,54369.803929680005 2023-10-16,19:09:01.000,289,11054105,-795,0,1697483340,13013.365612369998,65.71403373000066,54369.803929680005 2023-10-16,19:09:02.000,289,11054115,-795,0,1697483341,13013.406030229999,65.72813198999938,54369.92969784 2023-10-16,19:09:03.000,289,11054104,-795,0,1697483342,13013.406030229999,65.76337764000345,54369.87380088001 2023-10-16,19:09:04.000,289,11054095,-795,0,1697483343,13013.392557609994,65.81272154999897,54369.86681376001 2023-10-16,19:09:05.000,289,11054146,-795,0,1697483344,13013.338667129989,65.80567241999961,54369.7410456 2023-10-16,19:09:06.000,289,11054078,-795,0,1697483345,13013.358876059989,65.83386894000432,54369.79694256001 2023-10-16,19:09:07.000,289,11054131,-795,0,1697483346,13013.358876059989,65.86911459000112,54369.78296832 2023-10-16,19:09:08.000,289,11054121,-795,0,1697483347,13013.345403439998,65.89731110999855,54369.83886528 2023-10-16,19:09:09.000,289,11054121,-795,0,1697483348,13013.365612369998,65.87616372000048,54369.90873648 2023-10-16,19:09:10.000,289,11054135,-795,0,1697483349,13013.304985579998,65.92550763000327,54369.83187816 2023-10-16,19:09:11.000,289,11054129,-795,0,1697483350,13013.284776649998,65.91140937000455,54369.87380088001 2023-10-16,19:09:12.000,289,11054092,-795,0,1697483351,13013.352139749994,65.91845850000391,54369.95764632 2023-10-16,19:09:13.000,289,11054096,-795,0,1697483352,13013.257831409988,65.90436023999791,54369.9506592 2023-10-16,19:09:14.000,289,11054156,-795,0,1697483353,13013.257831409988,65.89731110999855,54370.020530400005 2023-10-16,19:09:15.000,289,11054093,-795,0,1697483354,13013.244358789998,65.83386894000432,54369.87380088001 2023-10-16,19:09:16.000,289,11054135,-795,0,1697483355,13013.237622479988,65.84091807000368,54369.91572360001 2023-10-16,19:09:17.000,289,11054089,-795,0,1697483356,13013.298249269988,65.79862329000025,54370.020530400005 2023-10-16,19:09:18.000,289,11054159,-795,0,1697483357,13013.325194509998,65.73518111999874,54369.99956904 2023-10-16,19:09:19.000,289,11054125,-795,0,1697483358,13013.278040339988,65.67173895000451,54370.07642736 2023-10-16,19:09:20.000,289,11054093,-795,0,1697483359,13013.264567719998,65.65764068999852,54370.03450464001 2023-10-16,19:09:21.000,289,11054138,-795,0,1697483360,13013.176995690003,65.58714938999765,54370.020530400005 2023-10-16,19:09:22.000,289,11054092,-795,0,1697483361,13013.183731999998,65.53780548000213,54369.971620560005 2023-10-16,19:09:23.000,289,11054137,-795,0,1697483362,13013.176995690003,65.52370722000342,54370.02751752 2023-10-16,19:09:24.000,289,11054152,-795,0,1697483363,13013.170259379993,65.45321592000255,54370.069440240004 2023-10-16,19:09:25.000,289,11054123,-795,0,1697483364,13013.136577830002,65.38272462000168,54369.91572360001 2023-10-16,19:09:26.000,289,11054144,-795,0,1697483365,13013.089423659992,65.3615772300036,54369.852839520005 2023-10-16,19:09:27.000,289,11054148,-795,0,1697483366,13013.136577830002,65.30518419000146,54370.02751752 2023-10-16,19:09:28.000,289,11054107,-795,0,1697483367,13013.069214729992,65.26288940999802,54369.97860768 2023-10-16,19:09:29.000,289,11054138,-795,0,1697483368,13013.042269489997,65.22764376000123,54369.95764632 2023-10-16,19:09:30.000,289,11054158,-795,0,1697483369,13013.049005799992,65.21354550000251,54369.95764632 2023-10-16,19:09:31.000,289,11054162,-795,0,1697483370,13013.082687349997,65.19239811000443,54369.95764632 2023-10-16,19:09:32.000,289,11054160,-795,0,1697483371,13013.022060559997,65.17125071999908,54369.87380088001 2023-10-16,19:09:33.000,289,11054113,-795,0,1697483372,13013.055742110002,65.150103330001,54369.901749360004 2023-10-16,19:09:34.000,289,11054182,-795,0,1697483373,13013.096159970002,65.10075941999821,54369.89476224001 2023-10-16,19:09:35.000,289,11054124,-795,0,1697483374,13013.143314139998,65.10780855000485,54370.04149176001 2023-10-16,19:09:36.000,289,11054079,-795,0,1697483375,13013.163523069998,65.13600507000228,54370.04149176001 2023-10-16,19:09:37.000,289,11054175,-795,0,1697483376,13013.156786760002,65.13600507000228,54369.90873648 2023-10-16,19:09:38.000,289,11054159,-795,0,1697483377,13013.109632589993,65.1853489799978,54369.82489104001 2023-10-16,19:09:39.000,289,11054140,-795,0,1697483378,13013.190468309993,65.150103330001,54369.93668496 2023-10-16,19:09:40.000,289,11054108,-795,0,1697483379,13013.163523069998,65.16420158999972,54369.8109168 2023-10-16,19:09:41.000,289,11054118,-795,0,1697483380,13013.197204620003,65.17829984999844,54369.77598120001 2023-10-16,19:09:42.000,289,11054154,-795,0,1697483381,13013.224149859998,65.19239811000443,54369.8109168 2023-10-16,19:09:43.000,289,11054111,-795,0,1697483382,13013.278040339988,65.22764376000123,54369.79694256001 2023-10-16,19:09:44.000,289,11054102,-795,0,1697483383,13013.311721889993,65.2487911499993,54369.69213576 2023-10-16,19:09:45.000,289,11054154,-555,0,1697483384,13013.217413549988,65.21354550000251,54369.54540624 2023-10-16,19:09:46.000,289,11054095,-795,0,1697483385,13013.251095099993,65.25584027999867,54369.587328960006 2023-10-16,19:09:47.000,289,11054133,-795,0,1697483386,13013.399293919989,65.2981350600021,54369.70611000001 2023-10-16,19:09:48.000,289,11054075,-795,0,1697483387,13013.352139749994,65.32633157999953,54369.755019840006 2023-10-16,19:09:49.000,289,11054132,-795,0,1697483388,13013.392557609994,65.36862636000296,54369.78995544 2023-10-16,19:09:50.000,289,11054135,-795,0,1697483389,13013.446448089999,65.34747897000489,54369.7410456 2023-10-16,19:09:51.000,289,11054115,-795,0,1697483390,13013.432975469994,65.33338070999889,54369.685148640005 2023-10-16,19:09:52.000,289,11054082,-795,0,1697483391,13013.473393329994,65.37567549000232,54369.74803272001 2023-10-16,19:09:53.000,289,11054125,-795,0,1697483392,13013.48012963999,65.40387200999976,54369.83886528 2023-10-16,19:09:54.000,289,11054124,-795,0,1697483393,13013.426239159999,65.41092113999912,54369.78296832 2023-10-16,19:09:55.000,289,11054138,-795,0,1697483394,13013.385821299998,65.43911766000383,54369.65720016001 2023-10-16,19:09:56.000,289,11054154,-795,0,1697483395,13013.379084989989,65.48846156999934,54369.67816152001 2023-10-16,19:09:57.000,289,11054125,-795,0,1697483396,13013.507074879999,65.4955106999987,54369.803929680005 2023-10-16,19:09:58.000,289,11054120,-795,0,1697483397,13013.52054749999,65.51665809000406,54369.72008424 2023-10-16,19:09:59.000,289,11054147,-795,0,1697483398,13013.493602259994,65.5096089600047,54369.86681376001 2023-10-16,19:10:00.000,289,11054127,-795,0,1697483399,13013.527283809999,65.53780548000213,54369.78296832 2023-10-16,19:10:01.000,289,11054103,-795,0,1697483400,13013.45992070999,65.59419852000428,54369.69912288001 2023-10-16,19:10:02.000,289,11054120,-795,0,1697483401,13013.439711779989,65.6435424299998,54369.70611000001 2023-10-16,19:10:03.000,289,11054114,-795,0,1697483402,13013.466657019999,65.68583721000323,54369.74803272001 2023-10-16,19:10:04.000,289,11054124,-795,0,1697483403,13013.493602259994,65.69288634000259,54369.76899408 2023-10-16,19:10:05.000,289,11054149,-795,0,1697483404,13013.419502849989,65.66468981999788,54369.7410456 2023-10-16,19:10:06.000,289,11054152,-795,0,1697483405,13013.406030229999,65.72108286000002,54369.77598120001 2023-10-16,19:10:07.000,289,11054143,-795,0,1697483406,13013.399293919989,65.72813198999938,54369.734058480004 2023-10-16,19:10:08.000,289,11054070,-795,0,1697483407,13013.493602259994,65.7069846000013,54369.87380088001 2023-10-16,19:10:09.000,289,11054129,-795,0,1697483408,13013.52054749999,65.72108286000002,54369.8109168 2023-10-16,19:10:10.000,289,11054117,-795,0,1697483409,13013.554229049994,65.69993547000195,54369.81790392 2023-10-16,19:10:11.000,289,11054122,-795,0,1697483410,13013.513811189994,65.69288634000259,54369.79694256001 2023-10-16,19:10:12.000,289,11054143,-795,0,1697483411,13013.486865949999,65.69993547000195,54369.78296832 2023-10-16,19:10:13.000,289,11054147,-795,0,1697483412,13013.554229049994,65.69288634000259,54369.97860768 2023-10-16,19:10:14.000,289,11054163,-795,0,1697483413,13013.60138321999,65.63649330000044,54370.00655616 2023-10-16,19:10:15.000,289,11054150,-795,0,1697483414,13013.554229049994,65.61534591000236,54369.97860768 2023-10-16,19:10:16.000,289,11054136,-795,0,1697483415,13013.554229049994,65.59419852000428,54369.96463344001 2023-10-16,19:10:17.000,289,11054068,-795,0,1697483416,13013.513811189994,65.58714938999765,54369.96463344001 2023-10-16,19:10:18.000,289,11054123,-795,0,1697483417,13013.534020119994,65.5448546100015,54369.9506592 2023-10-16,19:10:19.000,289,11054150,-795,0,1697483418,13013.56770167,65.53780548000213,54369.971620560005 2023-10-16,19:10:20.000,289,11054158,-795,0,1697483419,13013.554229049994,65.48846156999934,54369.86681376001 2023-10-16,19:10:21.000,289,11054133,-795,0,1697483420,13013.614855839995,65.3968228800004,54369.922710720006 2023-10-16,19:10:22.000,289,11054169,-795,0,1697483421,13013.62159214999,65.38977375000104,54369.95764632 2023-10-16,19:10:23.000,289,11054128,-795,0,1697483422,13013.62159214999,65.33338070999889,54369.901749360004 2023-10-16,19:10:24.000,289,11054079,-795,0,1697483423,13013.64180107999,65.29108593000274,54369.901749360004 2023-10-16,19:10:25.000,289,11054139,-795,0,1697483424,13013.574437979994,65.28403680000338,54369.89476224001 2023-10-16,19:10:26.000,289,11054132,-795,0,1697483425,13013.60138321999,65.23469289000059,54369.72707136001 2023-10-16,19:10:27.000,289,11054147,-795,0,1697483426,13013.68221893999,65.17125071999908,54369.71309712 2023-10-16,19:10:28.000,289,11054096,-795,0,1697483427,13013.66874632,65.12895594000292,54369.83886528 2023-10-16,19:10:29.000,289,11054090,-795,0,1697483428,13013.70242786999,65.10075941999821,54369.79694256001 2023-10-16,19:10:30.000,289,11054146,-795,0,1697483429,13013.66201000999,65.09371028999885,54369.76899408 2023-10-16,19:10:31.000,289,11054135,-795,0,1697483430,13013.68221893999,65.05846464000206,54369.72008424 2023-10-16,19:10:32.000,289,11054073,-795,0,1697483431,13013.70916418,64.98092421000183,54369.77598120001 2023-10-16,19:10:33.000,289,11054084,-795,0,1697483432,13013.70242786999,64.95977682000375,54369.71309712 2023-10-16,19:10:34.000,289,11054129,-795,0,1697483433,13013.695691559995,64.95977682000375,54369.72008424 2023-10-16,19:10:35.000,289,11054091,-795,0,1697483434,13013.695691559995,64.98092421000183,54369.7410456 2023-10-16,19:10:36.000,289,11054188,-795,0,1697483435,13013.675482629995,65.00207159999991,54369.60829032001 2023-10-16,19:10:37.000,289,11054143,-795,0,1697483436,13013.72937311,65.00207159999991,54369.62925168001 2023-10-16,19:10:38.000,289,11054102,-795,0,1697483437,13013.72937311,65.02321898999799,54369.6711744 2023-10-16,19:10:39.000,289,11054115,-795,0,1697483438,13013.72937311,65.0514155100027,54369.65720016001 2023-10-16,19:10:40.000,289,11054073,-795,0,1697483439,13013.72937311,65.02321898999799,54369.734058480004 2023-10-16,19:10:41.000,289,11054167,-795,0,1697483440,13013.70916418,65.10780855000485,54369.59431608 2023-10-16,19:10:42.000,289,11054070,-795,0,1697483441,13013.736109419995,65.13600507000228,54369.59431608 2023-10-16,19:10:43.000,289,11054111,-795,0,1697483442,13013.72263679999,65.15715246000036,54369.61527744 2023-10-16,19:10:44.000,289,11054110,-795,0,1697483443,13013.68895525,65.19239811000443,54369.566367600004 2023-10-16,19:10:45.000,289,11054082,-795,0,1697483444,13013.64853739,65.26993854000466,54369.59431608 2023-10-16,19:10:46.000,289,11054137,-795,0,1697483445,13013.60811953,65.28403680000338,54369.59431608 2023-10-16,19:10:47.000,289,11054122,-795,0,1697483446,13013.507074879999,65.38977375000104,54369.41265096001 2023-10-16,19:10:48.000,289,11054080,-795,0,1697483447,13013.62832846,65.45321592000255,54369.59431608 2023-10-16,19:10:49.000,289,11054128,-795,0,1697483448,13013.64853739,65.48141243999999,54369.587328960006 2023-10-16,19:10:50.000,289,11054109,-795,0,1697483449,13013.60138321999,65.5448546100015,54369.60829032001 2023-10-16,19:10:51.000,289,11054149,-795,0,1697483450,13013.60138321999,65.58714938999765,54369.58034184001 2023-10-16,19:10:52.000,289,11054103,-795,0,1697483451,13013.56770167,65.6435424299998,54369.59431608 2023-10-16,19:10:53.000,289,11054157,-795,0,1697483452,13013.66201000999,65.7069846000013,54369.62925168001 2023-10-16,19:10:54.000,289,11054133,-795,0,1697483453,13013.655273699995,65.71403373000066,54369.76200696 2023-10-16,19:10:55.000,289,11054156,-795,0,1697483454,13013.64853739,65.77042677000281,54369.83886528 2023-10-16,19:10:56.000,289,11054138,-795,0,1697483455,13013.68221893999,65.84796720000304,54369.81790392 2023-10-16,19:10:57.000,289,11054177,-795,0,1697483456,13013.64853739,65.8550163300024,54369.685148640005 2023-10-16,19:10:58.000,289,11054116,-795,0,1697483457,13013.635064769995,65.87616372000048,54369.78296832 2023-10-16,19:10:59.000,289,11054108,-795,0,1697483458,13013.70916418,65.8902619799992,54369.85982664 2023-10-16,19:11:00.000,289,11054163,-795,0,1697483459,13013.60138321999,65.91845850000391,54369.8109168 2023-10-16,19:11:01.000,289,11054173,-795,0,1697483460,13013.62159214999,65.90436023999791,54369.83187816 2023-10-16,19:11:02.000,289,11054133,-795,0,1697483461,13013.655273699995,65.8902619799992,54369.852839520005 2023-10-16,19:11:03.000,289,11054104,-795,0,1697483462,13013.62832846,65.87616372000048,54369.86681376001 2023-10-16,19:11:04.000,289,11054120,-795,0,1697483463,13013.62159214999,65.8902619799992,54369.83187816 2023-10-16,19:11:05.000,289,11054126,-795,0,1697483464,13013.48012963999,65.89731110999855,54369.69912288001 2023-10-16,19:11:06.000,289,11054121,-795,0,1697483465,13013.48012963999,65.84796720000304,54369.76899408 2023-10-16,19:11:07.000,289,11054155,-795,0,1697483466,13013.527283809999,65.80567241999961,54369.76899408 2023-10-16,19:11:08.000,289,11054129,-795,0,1697483467,13013.527283809999,65.86206546000176,54369.8109168 2023-10-16,19:11:09.000,289,11054124,-795,0,1697483468,13013.52054749999,65.81272154999897,54369.84585240001 2023-10-16,19:11:10.000,289,11054096,-795,0,1697483469,13013.493602259994,65.79862329000025,54369.852839520005 2023-10-16,19:11:11.000,289,11054136,-795,0,1697483470,13013.486865949999,65.77042677000281,54369.8109168 2023-10-16,19:11:12.000,289,11054044,-795,0,1697483471,13013.453184399994,65.7563285100041,54369.82489104001 2023-10-16,19:11:13.000,289,11054107,-795,0,1697483472,13013.432975469994,65.69288634000259,54369.78995544 2023-10-16,19:11:14.000,289,11054105,-795,0,1697483473,13013.392557609994,65.62944417000108,54369.79694256001 2023-10-16,19:11:15.000,289,11054145,-795,0,1697483474,13013.379084989989,65.62239504000172,54369.6711744 2023-10-16,19:11:16.000,289,11054127,-795,0,1697483475,13013.331930819993,65.5448546100015,54369.636238800005 2023-10-16,19:11:17.000,289,11054136,-795,0,1697483476,13013.419502849989,65.48846156999934,54369.77598120001 2023-10-16,19:11:18.000,289,11054155,-795,0,1697483477,13013.345403439998,65.46731418000127,54369.7410456 2023-10-16,19:11:19.000,289,11054109,-795,0,1697483478,13013.426239159999,65.38272462000168,54369.72707136001 2023-10-16,19:11:20.000,289,11054099,-795,0,1697483479,13013.365612369998,65.34042983999825,54369.76899408 2023-10-16,19:11:21.000,289,11054131,-795,0,1697483480,13013.372348679994,65.26993854000466,54369.61527744 2023-10-16,19:11:22.000,289,11054070,-795,0,1697483481,13013.379084989989,65.17829984999844,54369.65720016001 2023-10-16,19:11:23.000,289,11054133,-795,0,1697483482,13013.446448089999,65.0866611599995,54369.76200696 2023-10-16,19:11:24.000,289,11054173,-795,0,1697483483,13013.426239159999,65.01616985999863,54369.65720016001 2023-10-16,19:11:25.000,289,11054089,-795,0,1697483484,13013.399293919989,64.9386294299984,54369.62925168001 2023-10-16,19:11:26.000,289,11054082,-795,0,1697483485,13013.419502849989,64.8399416100001,54369.60829032001 2023-10-16,19:11:27.000,289,11054140,-795,0,1697483486,13013.453184399994,64.75535205000051,54369.636238800005 2023-10-16,19:11:28.000,289,11054073,-795,0,1697483487,13013.486865949999,64.691909879999,54369.69213576 2023-10-16,19:11:29.000,289,11054118,-795,0,1697483488,13013.507074879999,64.5579764100039,54369.67816152001 2023-10-16,19:11:30.000,289,11054128,-795,0,1697483489,13013.50033856999,64.4945342400024,54369.66418728 2023-10-16,19:11:31.000,289,11054174,-795,0,1697483490,13013.507074879999,64.47338685000432,54369.55239336 2023-10-16,19:11:32.000,289,11054120,-795,0,1697483491,13013.493602259994,64.37469902999874,54369.58034184001 2023-10-16,19:11:33.000,289,11054153,-795,0,1697483492,13013.56770167,64.31830599000386,54369.636238800005 2023-10-16,19:11:34.000,289,11054141,-795,0,1697483493,13013.5879106,64.21961816999828,54369.734058480004 2023-10-16,19:11:35.000,289,11054128,-795,0,1697483494,13013.60811953,64.1984707800002,54369.71309712 2023-10-16,19:11:36.000,289,11054091,-795,0,1697483495,13013.527283809999,64.15617600000405,54369.636238800005 2023-10-16,19:11:37.000,289,11054157,-795,0,1697483496,13013.50033856999,64.14207773999806,54369.54540624 2023-10-16,19:11:38.000,289,11054054,-795,0,1697483497,13013.513811189994,64.10683209000126,54369.55938048001 2023-10-16,19:11:39.000,289,11054095,-795,0,1697483498,13013.466657019999,64.12797947999934,54369.55938048001 2023-10-16,19:11:40.000,289,11054115,-795,0,1697483499,13013.345403439998,64.1350286099987,54369.45457368 2023-10-16,19:11:41.000,289,11054112,-795,0,1697483500,13013.365612369998,64.15617600000405,54369.48252216 2023-10-16,19:11:42.000,289,11054146,-795,0,1697483501,13013.379084989989,64.14207773999806,54369.67816152001 2023-10-16,19:11:43.000,289,11054135,-795,0,1697483502,13013.385821299998,64.21256903999893,54369.69213576 2023-10-16,19:11:44.000,289,11054060,-795,0,1697483503,13013.365612369998,64.20551990999957,54369.587328960006 2023-10-16,19:11:45.000,289,11054103,-795,0,1697483504,13013.278040339988,64.26191295000172,54369.41265096001 2023-10-16,19:11:46.000,289,11054085,-795,0,1697483505,13013.251095099993,64.32535512000322,54369.44758656 2023-10-16,19:11:47.000,289,11054140,-795,0,1697483506,13013.291512959993,64.36060077000002,54369.517457760005 2023-10-16,19:11:48.000,289,11054124,-795,0,1697483507,13013.183731999998,64.43814120000025,54369.43361232 2023-10-16,19:11:49.000,289,11054135,-795,0,1697483508,13013.284776649998,64.48043598000368,54369.47553504 2023-10-16,19:11:50.000,289,11054108,-795,0,1697483509,13013.257831409988,64.56502554000326,54369.46156080001 2023-10-16,19:11:51.000,289,11054136,-795,0,1697483510,13013.291512959993,64.5932220600007,54369.43361232 2023-10-16,19:11:52.000,289,11054169,-795,0,1697483511,13013.304985579998,64.67076249000093,54369.45457368 2023-10-16,19:11:53.000,289,11054157,-795,0,1697483512,13013.318458199989,64.73420466000243,54369.36374112001 2023-10-16,19:11:54.000,289,11054113,-795,0,1697483513,13013.331930819993,64.75535205000051,54369.398676720004 2023-10-16,19:11:55.000,289,11054098,-795,0,1697483514,13013.365612369998,64.79059770000458,54369.30784416 2023-10-16,19:11:56.000,289,11054116,-795,0,1697483515,13013.304985579998,64.8399416100001,54369.300857040005 2023-10-16,19:11:57.000,289,11054132,-795,0,1697483516,13013.352139749994,64.89633465000225,54369.33579264 2023-10-16,19:11:58.000,289,11054125,-795,0,1697483517,13013.426239159999,64.88223639000353,54369.46156080001 2023-10-16,19:11:59.000,289,11054144,-795,0,1697483518,13013.466657019999,64.9386294299984,54369.32880552 2023-10-16,19:12:00.000,289,11054127,-795,0,1697483519,13013.453184399994,64.89633465000225,54369.40566384 2023-10-16,19:12:01.000,289,11054174,-795,0,1697483520,13013.399293919989,64.92453116999968,54369.25893432 2023-10-16,19:12:02.000,289,11054113,-795,0,1697483521,13013.466657019999,64.9386294299984,54369.300857040005 2023-10-16,19:12:03.000,289,11054209,-795,0,1697483522,13013.493602259994,64.93158029999904,54369.32880552 2023-10-16,19:12:04.000,289,11054079,-795,0,1697483523,13013.45992070999,64.9386294299984,54369.38470248 2023-10-16,19:12:05.000,289,11054123,-795,0,1697483524,13013.48012963999,65.01616985999863,54369.36374112001 2023-10-16,19:12:06.000,289,11054118,-795,0,1697483525,13013.507074879999,64.98797334000119,54369.38470248 2023-10-16,19:12:07.000,289,11054134,-795,0,1697483526,13013.56096535999,64.97387508000247,54369.48252216 2023-10-16,19:12:08.000,289,11054102,-795,0,1697483527,13013.574437979994,64.97387508000247,54369.50348352 2023-10-16,19:12:09.000,289,11054105,-795,0,1697483528,13013.507074879999,64.97387508000247,54369.46156080001 2023-10-16,19:12:10.000,289,11054134,-795,0,1697483529,13013.507074879999,64.99502247000055,54369.45457368 2023-10-16,19:12:11.000,289,11054123,-795,0,1697483530,13013.45992070999,65.01616985999863,54369.32880552 2023-10-16,19:12:12.000,289,11054120,-795,0,1697483531,13013.432975469994,64.97387508000247,54369.37771536 2023-10-16,19:12:13.000,289,11054121,-795,0,1697483532,13013.419502849989,64.98797334000119,54369.31483128 2023-10-16,19:12:14.000,289,11054137,-795,0,1697483533,13013.513811189994,65.00207159999991,54369.4964964 2023-10-16,19:12:15.000,289,11054144,-795,0,1697483534,13013.473393329994,65.00912072999927,54369.53841912001 2023-10-16,19:12:16.000,289,11054095,-795,0,1697483535,13013.466657019999,65.00207159999991,54369.517457760005 2023-10-16,19:12:17.000,289,11054143,-795,0,1697483536,13013.406030229999,65.02321898999799,54369.38470248 2023-10-16,19:12:18.000,289,11054131,-795,0,1697483537,13013.446448089999,64.97387508000247,54369.4964964 2023-10-16,19:12:19.000,289,11054145,-795,0,1697483538,13013.45992070999,64.98092421000183,54369.517457760005 2023-10-16,19:12:20.000,289,11054110,-795,0,1697483539,13013.426239159999,64.95977682000375,54369.419638080006 2023-10-16,19:12:21.000,289,11054119,-795,0,1697483540,13013.446448089999,64.9527276900044,54369.48252216 2023-10-16,19:12:22.000,289,11054116,-795,0,1697483541,13013.513811189994,64.92453116999968,54369.57335472 2023-10-16,19:12:23.000,289,11054143,-795,0,1697483542,13013.50033856999,64.97387508000247,54369.59431608 2023-10-16,19:12:24.000,289,11054169,-795,0,1697483543,13013.513811189994,64.91043291000096,54369.52444488 2023-10-16,19:12:25.000,289,11054164,-795,0,1697483544,13013.493602259994,64.94567855999776,54369.51047064001 2023-10-16,19:12:26.000,289,11054134,-795,0,1697483545,13013.439711779989,64.91748204000032,54369.39168960001 2023-10-16,19:12:27.000,289,11054128,-795,0,1697483546,13013.446448089999,64.93158029999904,54369.38470248 2023-10-16,19:12:28.000,289,11054135,-795,0,1697483547,13013.453184399994,64.92453116999968,54369.4266252 2023-10-16,19:12:29.000,289,11054083,-795,0,1697483548,13013.54075642999,64.98797334000119,54369.46156080001 2023-10-16,19:12:30.000,289,11054093,-795,0,1697483549,13013.534020119994,64.98797334000119,54369.4266252 2023-10-16,19:12:31.000,289,11054102,-795,0,1697483550,13013.574437979994,65.00912072999927,54369.398676720004 2023-10-16,19:12:32.000,289,11054088,-795,0,1697483551,13013.60138321999,65.00207159999991,54369.517457760005 2023-10-16,19:12:33.000,289,11054151,-795,0,1697483552,13013.534020119994,65.07256290000078,54369.37771536 2023-10-16,19:12:34.000,289,11054112,-795,0,1697483553,13013.5879106,65.0514155100027,54369.44059944001 2023-10-16,19:12:35.000,289,11054104,-795,0,1697483554,13013.527283809999,65.10075941999821,54369.33579264 2023-10-16,19:12:36.000,289,11054109,-795,0,1697483555,13013.54749274,65.09371028999885,54369.356754 2023-10-16,19:12:37.000,289,11054116,-795,0,1697483556,13013.574437979994,65.14305420000164,54369.50348352 2023-10-16,19:12:38.000,289,11054122,-795,0,1697483557,13013.675482629995,65.13600507000228,54369.53143200001 2023-10-16,19:12:39.000,289,11054093,-795,0,1697483558,13013.64180107999,65.150103330001,54369.47553504 2023-10-16,19:12:40.000,289,11054113,-795,0,1697483559,13013.695691559995,65.13600507000228,54369.517457760005 2023-10-16,19:12:41.000,289,11054118,-795,0,1697483560,13013.66201000999,65.15715246000036,54369.419638080006 2023-10-16,19:12:42.000,289,11054111,-795,0,1697483561,13013.70916418,65.10780855000485,54369.43361232 2023-10-16,19:12:43.000,289,11054106,-795,0,1697483562,13013.776527279995,65.1148576800042,54369.4964964 2023-10-16,19:12:44.000,289,11054129,-795,0,1697483563,13013.776527279995,65.05846464000206,54369.55239336 2023-10-16,19:12:45.000,289,11054050,-795,0,1697483564,13013.80347251999,65.0514155100027,54369.54540624 2023-10-16,19:12:46.000,289,11054141,-795,0,1697483565,13013.88430823999,64.98797334000119,54369.51047064001 2023-10-16,19:12:47.000,289,11054140,-795,0,1697483566,13013.84389037999,64.92453116999968,54369.50348352 2023-10-16,19:12:48.000,289,11054144,-795,0,1697483567,13013.93146241,64.86813813000481,54369.59431608 2023-10-16,19:12:49.000,289,11054144,-795,0,1697483568,13013.85062669,64.81174509000266,54369.31483128 2023-10-16,19:12:50.000,289,11054093,-795,0,1697483569,13013.90451716999,64.71305727000436,54369.468547920005 2023-10-16,19:12:51.000,289,11054097,-795,0,1697483570,13013.917989789996,64.691909879999,54369.51047064001 2023-10-16,19:12:52.000,289,11054112,-795,0,1697483571,13013.944935029991,64.56502554000326,54369.53841912001 2023-10-16,19:12:53.000,289,11054070,-795,0,1697483572,13013.95167134,64.50158337000175,54369.60829032001 2023-10-16,19:12:54.000,289,11054109,-795,0,1697483573,13013.97188027,64.3817481599981,54369.566367600004 2023-10-16,19:12:55.000,289,11054101,-795,0,1697483574,13013.91125348,64.32535512000322,54369.566367600004 2023-10-16,19:12:56.000,289,11054089,-795,0,1697483575,13013.91125348,64.25486382000236,54369.55239336 2023-10-16,19:12:57.000,289,11054150,-795,0,1697483576,13013.89104455,64.17732339000213,54369.566367600004 2023-10-16,19:12:58.000,289,11054110,-795,0,1697483577,13013.938198719996,64.08568470000318,54369.62226456 2023-10-16,19:12:59.000,289,11054136,-795,0,1697483578,13013.857362999996,64.12093034999998,54369.62226456 2023-10-16,19:13:00.000,289,11054094,-795,0,1697483579,13013.7899999,64.06453730999783,54369.53841912001 2023-10-16,19:13:01.000,289,11054120,-795,0,1697483580,13013.78326358999,64.02224253000168,54369.53841912001 2023-10-16,19:13:02.000,289,11054133,-795,0,1697483581,13013.7899999,64.02224253000168,54369.60829032001 2023-10-16,19:13:03.000,289,11054120,-795,0,1697483582,13013.76305465999,64.00814427000296,54369.57335472 2023-10-16,19:13:04.000,289,11054126,-795,0,1697483583,13013.70916418,63.97289861999889,54369.517457760005 2023-10-16,19:13:05.000,289,11054155,-795,0,1697483584,13013.594646909994,64.0363407900004,54369.39168960001 2023-10-16,19:13:06.000,289,11054149,-795,0,1697483585,13013.64180107999,64.01519340000232,54369.32880552 2023-10-16,19:13:07.000,289,11054136,-795,0,1697483586,13013.64853739,64.05043904999911,54369.34277976001 2023-10-16,19:13:08.000,289,11054126,-795,0,1697483587,13013.66201000999,64.05748817999847,54369.34277976001 2023-10-16,19:13:09.000,289,11054129,-795,0,1697483588,13013.62159214999,64.10683209000126,54369.31483128 2023-10-16,19:13:10.000,289,11054130,-795,0,1697483589,13013.64180107999,64.0997829600019,54369.23797296 2023-10-16,19:13:11.000,289,11054149,-795,0,1697483590,13013.64853739,64.15617600000405,54369.2170116 2023-10-16,19:13:12.000,289,11054133,-795,0,1697483591,13013.70242786999,64.17027426000277,54369.2170116 2023-10-16,19:13:13.000,289,11054121,-795,0,1697483592,13013.62832846,64.26191295000172,54369.21002448 2023-10-16,19:13:14.000,289,11054075,-795,0,1697483593,13013.66201000999,64.33945338000194,54369.17508888001 2023-10-16,19:13:15.000,289,11054114,-795,0,1697483594,13013.675482629995,64.45223945999896,54369.17508888001 2023-10-16,19:13:16.000,289,11054129,-795,0,1697483595,13013.70242786999,64.51568163000047,54369.251947200006 2023-10-16,19:13:17.000,289,11054098,-795,0,1697483596,13013.80347251999,64.60732031999942,54369.32181840001 2023-10-16,19:13:18.000,289,11054123,-795,0,1697483597,13013.81020883,64.6566642300022,54369.251947200006 2023-10-16,19:13:19.000,289,11054128,-795,0,1697483598,13013.897780859996,64.71305727000436,54369.39168960001 2023-10-16,19:13:20.000,289,11054090,-795,0,1697483599,13013.917989789996,64.79764683000394,54369.41265096001 2023-10-16,19:13:21.000,289,11054084,-795,0,1697483600,13013.90451716999,64.88928552000289,54369.23797296 2023-10-16,19:13:22.000,289,11054119,-795,0,1697483601,13013.965143959991,64.9386294299984,54369.34277976001 2023-10-16,19:13:23.000,289,11054127,-795,0,1697483602,13014.019034439996,64.97387508000247,54369.36374112001 2023-10-16,19:13:24.000,289,11054119,-795,0,1697483603,13014.093133850001,65.03731725000398,54369.37771536 2023-10-16,19:13:25.000,289,11054103,-795,0,1697483604,13014.072924920001,65.09371028999885,54369.398676720004 2023-10-16,19:13:26.000,289,11054100,-795,0,1697483605,13014.120079089997,65.0866611599995,54369.40566384 2023-10-16,19:13:27.000,289,11054104,-795,0,1697483606,13014.187442189992,65.13600507000228,54369.48950928001 2023-10-16,19:13:28.000,289,11054138,-795,0,1697483607,13014.227860049992,65.150103330001,54369.55239336 2023-10-16,19:13:29.000,289,11054137,-795,0,1697483608,13014.221123739997,65.21354550000251,54369.47553504 2023-10-16,19:13:30.000,289,11054104,-795,0,1697483609,13014.254805290002,65.1853489799978,54369.48950928001 2023-10-16,19:13:31.000,289,11054093,-795,0,1697483610,13014.153760640002,65.19944724000379,54369.22399872001 2023-10-16,19:13:32.000,289,11054139,-795,0,1697483611,13014.295223150002,65.22764376000123,54369.468547920005 2023-10-16,19:13:33.000,289,11054121,-795,0,1697483612,13014.335641010002,65.2487911499993,54369.587328960006 2023-10-16,19:13:34.000,289,11054127,-795,0,1697483613,13014.328904699993,65.15715246000036,54369.60829032001 2023-10-16,19:13:35.000,289,11054106,-795,0,1697483614,13014.335641010002,65.25584027999867,54369.55239336 2023-10-16,19:13:36.000,289,11054081,-795,0,1697483615,13014.349113629993,65.19944724000379,54369.55938048001 2023-10-16,19:13:37.000,289,11054109,-795,0,1697483616,13014.369322559993,65.24174201999995,54369.636238800005 2023-10-16,19:13:38.000,289,11054136,-795,0,1697483617,13014.416476730003,65.24174201999995,54369.636238800005 2023-10-16,19:13:39.000,289,11054136,-795,0,1697483618,13014.423213039998,65.25584027999867,54369.59431608 2023-10-16,19:13:40.000,289,11054154,-795,0,1697483619,13014.423213039998,65.2487911499993,54369.54540624 2023-10-16,19:13:41.000,289,11054122,-795,0,1697483620,13014.450158279993,65.26288940999802,54369.59431608 2023-10-16,19:13:42.000,289,11054110,-795,0,1697483621,13014.517521379988,65.2487911499993,54369.72008424 2023-10-16,19:13:43.000,289,11054128,-795,0,1697483622,13014.517521379988,65.27698767000402,54369.755019840006 2023-10-16,19:13:44.000,289,11054136,-795,0,1697483623,13014.571411859994,65.25584027999867,54369.66418728 2023-10-16,19:13:45.000,289,11054152,-795,0,1697483624,13014.463630899998,65.2487911499993,54369.566367600004 2023-10-16,19:13:46.000,289,11054074,-795,0,1697483625,13014.490576139993,65.23469289000059,54369.57335472 2023-10-16,19:13:47.000,289,11054094,-795,0,1697483626,13014.497312449988,65.22764376000123,54369.6013032 2023-10-16,19:13:48.000,289,11054147,-795,0,1697483627,13014.490576139993,65.19944724000379,54369.54540624 2023-10-16,19:13:49.000,289,11054113,-795,0,1697483628,13014.477103519988,65.22764376000123,54369.59431608 2023-10-16,19:13:50.000,289,11054160,-795,0,1697483629,13014.409740419993,65.23469289000059,54369.398676720004 2023-10-16,19:13:51.000,289,11054102,-795,0,1697483630,13014.429949349993,65.15715246000036,54369.55938048001 2023-10-16,19:13:52.000,289,11054064,-795,0,1697483631,13014.382795179998,65.16420158999972,54369.48950928001 2023-10-16,19:13:53.000,289,11054121,-795,0,1697483632,13014.470367209993,65.1853489799978,54369.62226456 2023-10-16,19:13:54.000,289,11054118,-795,0,1697483633,13014.436685659988,65.12895594000292,54369.54540624 2023-10-16,19:13:55.000,289,11054135,-795,0,1697483634,13014.497312449988,65.07256290000078,54369.59431608 2023-10-16,19:13:56.000,289,11054134,-795,0,1697483635,13014.456894589988,65.02321898999799,54369.587328960006 2023-10-16,19:13:57.000,289,11054115,-795,0,1697483636,13014.456894589988,65.00207159999991,54369.57335472 2023-10-16,19:13:58.000,289,11054128,-795,0,1697483637,13014.456894589988,64.9527276900044,54369.59431608 2023-10-16,19:13:59.000,289,11054132,-795,0,1697483638,13014.483839829998,64.87518726000417,54369.66418728 2023-10-16,19:14:00.000,289,11054115,-795,0,1697483639,13014.436685659988,64.8399416100001,54369.61527744 2023-10-16,19:14:01.000,289,11054136,-795,0,1697483640,13014.335641010002,64.79059770000458,54369.47553504 2023-10-16,19:14:02.000,289,11054088,-795,0,1697483641,13014.362586249998,64.691909879999,54369.566367600004 2023-10-16,19:14:03.000,289,11054115,-795,0,1697483642,13014.349113629993,64.63551684000413,54369.64322592 2023-10-16,19:14:04.000,289,11054090,-795,0,1697483643,13014.308695769992,64.53682901999855,54369.57335472 2023-10-16,19:14:05.000,289,11054140,-795,0,1697483644,13014.254805290002,64.4945342400024,54369.566367600004 2023-10-16,19:14:06.000,289,11054081,-795,0,1697483645,13014.221123739997,64.40994468000281,54369.53143200001 2023-10-16,19:14:07.000,289,11054158,-795,0,1697483646,13014.227860049992,64.3465025100013,54369.61527744 2023-10-16,19:14:08.000,289,11054093,-795,0,1697483647,13014.167233259992,64.26191295000172,54369.59431608 2023-10-16,19:14:09.000,289,11054119,-795,0,1697483648,13014.079661229996,64.22666729999764,54369.55239336 2023-10-16,19:14:10.000,289,11054137,-795,0,1697483649,13014.079661229996,64.05043904999911,54369.53143200001 2023-10-16,19:14:11.000,289,11054104,-795,0,1697483650,13014.052715990001,63.98699688000488,54369.48950928001 2023-10-16,19:14:12.000,289,11054121,-795,0,1697483651,13013.965143959991,63.94470210000145,54369.37072824001 2023-10-16,19:14:13.000,289,11054129,-795,0,1697483652,13013.992089200001,63.90240731999802,54369.419638080006 2023-10-16,19:14:14.000,289,11054141,-795,0,1697483653,13014.025770749991,63.867161670001224,54369.54540624 2023-10-16,19:14:15.000,289,11054140,-795,0,1697483654,13013.965143959991,63.810768629999075,54369.517457760005 2023-10-16,19:14:16.000,289,11054032,-795,0,1697483655,13013.90451716999,63.83191602000443,54369.53143200001 2023-10-16,19:14:17.000,289,11054137,-795,0,1697483656,13013.83041776,63.817817759998434,54369.41265096001 2023-10-16,19:14:18.000,289,11054089,-795,0,1697483657,13013.81020883,63.810768629999075,54369.45457368 2023-10-16,19:14:19.000,289,11054166,-795,0,1697483658,13013.83041776,63.78257211000164,54369.53143200001 2023-10-16,19:14:20.000,289,11054130,-795,0,1697483659,13013.76979097,63.803719499999715,54369.46156080001 2023-10-16,19:14:21.000,289,11054150,-795,0,1697483660,13013.80347251999,63.803719499999715,54369.47553504 2023-10-16,19:14:22.000,289,11054151,-795,0,1697483661,13013.83041776,63.83896515000379,54369.517457760005 2023-10-16,19:14:23.000,289,11054131,-795,0,1697483662,13013.816945139995,63.92355471000337,54369.48950928001 2023-10-16,19:14:24.000,289,11054030,-795,0,1697483663,13013.80347251999,63.96584948999953,54369.50348352 2023-10-16,19:14:25.000,289,11054099,-795,0,1697483664,13013.736109419995,64.06453730999783,54369.36374112001 2023-10-16,19:14:26.000,289,11054104,-795,0,1697483665,13013.736109419995,64.17732339000213,54369.419638080006 2023-10-16,19:14:27.000,289,11054148,-795,0,1697483666,13013.776527279995,64.29010946999915,54369.41265096001 2023-10-16,19:14:28.000,289,11054114,-795,0,1697483667,13013.796736209995,64.36060077000002,54369.349766880005 2023-10-16,19:14:29.000,289,11054138,-795,0,1697483668,13013.816945139995,64.48748511000304,54369.37771536 2023-10-16,19:14:30.000,289,11054104,-795,0,1697483669,13013.78326358999,64.5932220600007,54369.356754 2023-10-16,19:14:31.000,289,11054103,-795,0,1697483670,13013.84389037999,64.71305727000436,54369.32880552 2023-10-16,19:14:32.000,289,11054050,-795,0,1697483671,13013.924726099991,64.79059770000458,54369.37072824001 2023-10-16,19:14:33.000,289,11054039,-795,0,1697483672,13013.86409930999,64.91748204000032,54369.356754 2023-10-16,19:14:34.000,289,11054132,-755,0,1697483673,13013.93146241,64.99502247000055,54369.398676720004 2023-10-16,19:14:35.000,289,11054122,-795,0,1697483674,13013.978616579996,65.0866611599995,54369.37072824001 2023-10-16,19:14:36.000,289,11054106,-795,0,1697483675,13013.998825509996,65.19239811000443,54369.31483128 2023-10-16,19:14:37.000,289,11054167,-795,0,1697483676,13014.045979679991,65.22764376000123,54369.30784416 2023-10-16,19:14:38.000,289,11054057,-795,0,1697483677,13014.099870159996,65.32633157999953,54369.40566384 2023-10-16,19:14:39.000,289,11054139,-795,0,1697483678,13014.194178500002,65.3968228800004,54369.48252216 2023-10-16,19:14:40.000,289,11054089,-795,0,1697483679,13014.234596360002,65.42501939999784,54369.47553504 2023-10-16,19:14:41.000,289,11054114,-795,0,1697483680,13014.187442189992,65.45321592000255,54369.37771536 2023-10-16,19:14:42.000,289,11054085,-795,0,1697483681,13014.214387430002,65.46731418000127,54369.41265096001 2023-10-16,19:14:43.000,289,11054081,-795,0,1697483682,13014.241332669997,65.4955106999987,54369.349766880005 2023-10-16,19:14:44.000,289,11054119,-795,0,1697483683,13014.261541599997,65.46026505000191,54369.4964964 2023-10-16,19:14:45.000,289,11054088,-795,0,1697483684,13014.268277909992,65.5096089600047,54369.36374112001 2023-10-16,19:14:46.000,289,11054101,-795,0,1697483685,13014.389531489993,65.46026505000191,54369.53841912001 2023-10-16,19:14:47.000,289,11054133,-795,0,1697483686,13014.369322559993,65.41092113999912,54369.587328960006 2023-10-16,19:14:48.000,289,11054115,-795,0,1697483687,13014.382795179998,65.43911766000383,54369.4964964 2023-10-16,19:14:49.000,289,11054116,-795,0,1697483688,13014.429949349993,65.41092113999912,54369.53143200001 2023-10-16,19:14:50.000,289,11054089,-795,0,1697483689,13014.389531489993,65.30518419000146,54369.48950928001 2023-10-16,19:14:51.000,289,11054265,-795,0,1697483690,13014.335641010002,65.29108593000274,54369.29386992001 2023-10-16,19:14:52.000,289,11054079,-795,0,1697483691,13014.409740419993,65.22764376000123,54369.50348352 2023-10-16,19:14:53.000,289,11054127,-795,0,1697483692,13014.416476730003,65.12895594000292,54369.50348352 2023-10-16,19:14:54.000,289,11054127,-795,0,1697483693,13014.483839829998,65.07961203000013,54369.66418728 2023-10-16,19:14:55.000,289,11054122,-795,0,1697483694,13014.497312449988,64.9527276900044,54369.64322592 2023-10-16,19:14:56.000,289,11054084,-795,0,1697483695,13014.497312449988,64.89633465000225,54369.61527744 2023-10-16,19:14:57.000,289,11054105,-795,0,1697483696,13014.544466619998,64.79764683000394,54369.51047064001 2023-10-16,19:14:58.000,289,11054154,-795,0,1697483697,13014.564675549998,64.76945030999923,54369.33579264 2023-10-16,19:14:59.000,289,11054128,-795,0,1697483698,13014.537730309989,64.73420466000243,54369.54540624 2023-10-16,19:15:00.000,289,11054109,-795,0,1697483699,13014.450158279993,64.64256597000349,54369.587328960006 2023-10-16,19:15:01.000,289,11054145,-795,0,1697483700,13014.470367209993,64.5579764100039,54369.53841912001 2023-10-16,19:15:02.000,289,11054109,-795,0,1697483701,13014.470367209993,64.4451903299996,54369.66418728 2023-10-16,19:15:03.000,289,11054140,-795,0,1697483702,13014.429949349993,64.36764989999938,54369.72707136001 2023-10-16,19:15:04.000,289,11054094,-795,0,1697483703,13014.409740419993,64.28306033999979,54369.69912288001 2023-10-16,19:15:05.000,289,11054160,-795,0,1697483704,13014.328904699993,64.25486382000236,54369.57335472 2023-10-16,19:15:06.000,289,11054125,-795,0,1697483705,13014.322168389997,64.16322513000341,54369.62925168001 2023-10-16,19:15:07.000,289,11054108,-795,0,1697483706,13014.342377319997,64.10683209000126,54369.66418728 2023-10-16,19:15:08.000,289,11054100,-795,0,1697483707,13014.268277909992,64.0363407900004,54369.587328960006 2023-10-16,19:15:09.000,289,11054103,-795,0,1697483708,13014.275014220002,64.0010951400036,54369.685148640005 2023-10-16,19:15:10.000,289,11054124,-795,0,1697483709,13014.261541599997,63.95880036000017,54369.58034184001 2023-10-16,19:15:11.000,289,11054124,-795,0,1697483710,13014.221123739997,63.93060384000273,54369.54540624 2023-10-16,19:15:12.000,289,11054070,-795,0,1697483711,13014.160496949997,63.8883090599993,54369.48950928001 2023-10-16,19:15:13.000,289,11054106,-795,0,1697483712,13014.147024329992,63.89535818999866,54369.50348352 2023-10-16,19:15:14.000,289,11054132,-795,0,1697483713,13014.126815399992,63.90240731999802,54369.51047064001 2023-10-16,19:15:15.000,289,11054158,-795,0,1697483714,13014.153760640002,63.867161670001224,54369.46156080001 2023-10-16,19:15:16.000,289,11054137,-795,0,1697483715,13014.052715990001,63.867161670001224,54369.356754 2023-10-16,19:15:17.000,289,11054139,-795,0,1697483716,13014.079661229996,63.916505580004014,54369.38470248 2023-10-16,19:15:18.000,289,11054141,-795,0,1697483717,13014.093133850001,63.94470210000145,54369.48950928001 2023-10-16,19:15:19.000,289,11054148,-795,0,1697483718,13014.106606469992,63.93765297000209,54369.48950928001 2023-10-16,19:15:20.000,289,11054057,-795,0,1697483719,13014.059452299996,64.0010951400036,54369.44059944001 2023-10-16,19:15:21.000,289,11054136,-795,0,1697483720,13014.025770749991,64.01519340000232,54369.300857040005 2023-10-16,19:15:22.000,289,11054116,-795,0,1697483721,13013.998825509996,64.06453730999783,54369.26592144 2023-10-16,19:15:23.000,289,11054137,-795,0,1697483722,13014.052715990001,64.12797947999934,54369.27290856001 2023-10-16,19:15:24.000,289,11054109,-795,0,1697483723,13014.039243369996,64.17027426000277,54369.44059944001 2023-10-16,19:15:25.000,289,11054124,-795,0,1697483724,13014.086397539992,64.1984707800002,54369.398676720004 2023-10-16,19:15:26.000,289,11054120,-795,0,1697483725,13014.072924920001,64.29715859999851,54369.38470248 2023-10-16,19:15:27.000,289,11054126,-795,0,1697483726,13014.072924920001,64.28306033999979,54369.40566384 2023-10-16,19:15:28.000,289,11053998,-795,0,1697483727,13014.052715990001,64.3112568600045,54369.45457368 2023-10-16,19:15:29.000,289,11054129,-795,0,1697483728,13014.079661229996,64.35355164000066,54369.39168960001 2023-10-16,19:15:30.000,289,11054062,-795,0,1697483729,13014.059452299996,64.40289555000345,54369.41265096001 2023-10-16,19:15:31.000,289,11054124,-795,0,1697483730,13014.059452299996,64.45223945999896,54369.30784416 2023-10-16,19:15:32.000,289,11054069,-795,0,1697483731,13014.025770749991,64.46633771999768,54369.33579264 2023-10-16,19:15:33.000,289,11054111,-795,0,1697483732,13014.099870159996,64.52977988999919,54369.41265096001 2023-10-16,19:15:34.000,289,11054084,-795,0,1697483733,13014.099870159996,64.52977988999919,54369.44059944001 2023-10-16,19:15:35.000,289,11054097,-795,0,1697483734,13014.113342780001,64.5932220600007,54369.39168960001 2023-10-16,19:15:36.000,289,11054072,-795,0,1697483735,13014.066188609992,64.5932220600007,54369.39168960001 2023-10-16,19:15:37.000,289,11054096,-795,0,1697483736,13013.978616579996,64.63551684000413,54369.22399872001 2023-10-16,19:15:38.000,289,11054036,-795,0,1697483737,13013.95167134,64.66371336000157,54369.23797296 2023-10-16,19:15:39.000,289,11054140,-795,0,1697483738,13013.97188027,64.68486074999964,54369.37072824001 2023-10-16,19:15:40.000,289,11054108,-795,0,1697483739,13013.87083562,64.63551684000413,54369.29386992001 2023-10-16,19:15:41.000,289,11054139,-795,0,1697483740,13013.91125348,64.6566642300022,54369.29386992001 2023-10-16,19:15:42.000,289,11054116,-795,0,1697483741,13013.89104455,64.60027119000006,54369.38470248 2023-10-16,19:15:43.000,289,11054118,-795,0,1697483742,13013.992089200001,64.5932220600007,54369.31483128 2023-10-16,19:15:44.000,289,11054112,-795,0,1697483743,13014.025770749991,64.5932220600007,54369.4266252 2023-10-16,19:15:45.000,289,11054119,-795,0,1697483744,13014.072924920001,64.6566642300022,54369.25893432 2023-10-16,19:15:46.000,289,11054118,-795,0,1697483745,13014.066188609992,64.64961510000285,54369.24496008001 2023-10-16,19:15:47.000,289,11054137,-795,0,1697483746,13014.113342780001,64.68486074999964,54369.25893432 2023-10-16,19:15:48.000,289,11054129,-795,0,1697483747,13014.099870159996,64.691909879999,54369.32880552 2023-10-16,19:15:49.000,289,11054177,-795,0,1697483748,13014.113342780001,64.67781162000028,54369.32880552 2023-10-16,19:15:50.000,289,11054098,-795,0,1697483749,13014.059452299996,64.68486074999964,54369.24496008001 2023-10-16,19:15:51.000,289,11054098,-795,0,1697483750,13014.079661229996,64.67781162000028,54369.2170116 2023-10-16,19:15:52.000,289,11054158,-795,0,1697483751,13014.005561819991,64.61436944999878,54369.02835936001 2023-10-16,19:15:53.000,289,11054088,-795,0,1697483752,13014.045979679991,64.56502554000326,54369.16810176 2023-10-16,19:15:54.000,289,11054126,-795,0,1697483753,13014.079661229996,64.48043598000368,54369.21002448 2023-10-16,19:15:55.000,289,11054083,-795,0,1697483754,13014.106606469992,64.37469902999874,54369.22399872001 2023-10-16,19:15:56.000,289,11054125,-795,0,1697483755,13014.066188609992,64.32535512000322,54369.09124344 2023-10-16,19:15:57.000,289,11054140,-795,0,1697483756,13014.133551710001,64.24076556000364,54369.14015328 2023-10-16,19:15:58.000,289,11054074,-795,0,1697483757,13014.227860049992,64.1491268700047,54369.230985840004 2023-10-16,19:15:59.000,289,11054104,-795,0,1697483758,13014.288486839992,64.09273383000254,54369.15412752001 2023-10-16,19:16:00.000,289,11054085,-795,0,1697483759,13014.369322559993,64.09273383000254,54369.22399872001 2023-10-16,19:16:01.000,289,11054123,-795,0,1697483760,13014.376058870002,64.0363407900004,54369.084256320006 2023-10-16,19:16:02.000,289,11054107,-795,0,1697483761,13014.376058870002,64.00814427000296,54369.1122048 2023-10-16,19:16:03.000,289,11054147,-795,0,1697483762,13014.416476730003,64.02929166000104,54369.24496008001 2023-10-16,19:16:04.000,289,11054120,-795,0,1697483763,13014.396267800003,63.95175123000081,54369.11919192 2023-10-16,19:16:05.000,289,11054082,-795,0,1697483764,13014.322168389997,63.90240731999802,54369.0423336 2023-10-16,19:16:06.000,289,11054056,-795,0,1697483765,13014.335641010002,63.89535818999866,54369.2170116 2023-10-16,19:16:07.000,289,11054133,-795,0,1697483766,13014.342377319997,63.867161670001224,54369.21002448 2023-10-16,19:16:08.000,289,11054117,-795,0,1697483767,13014.288486839992,63.846014280003146,54369.182076000005 2023-10-16,19:16:09.000,289,11054141,-795,0,1697483768,13014.288486839992,63.846014280003146,54369.10521768001 2023-10-16,19:16:10.000,289,11054099,-795,0,1697483769,13014.376058870002,63.83896515000379,54369.1471404 2023-10-16,19:16:11.000,289,11054103,-795,0,1697483770,13014.349113629993,63.8883090599993,54368.98643664001 2023-10-16,19:16:12.000,289,11054140,-795,0,1697483771,13014.349113629993,63.909456450004654,54369.09124344 2023-10-16,19:16:13.000,289,11054148,-795,0,1697483772,13014.409740419993,63.93060384000273,54369.20303736001 2023-10-16,19:16:14.000,289,11054113,-795,0,1697483773,13014.456894589988,63.99404601000424,54369.22399872001 2023-10-16,19:16:15.000,289,11054110,-795,0,1697483774,13014.463630899998,64.0363407900004,54369.17508888001 2023-10-16,19:16:16.000,289,11054070,-795,0,1697483775,13014.450158279993,64.07863557000383,54369.21002448 2023-10-16,19:16:17.000,289,11054148,-795,0,1697483776,13014.429949349993,64.19142165000085,54369.07028208 2023-10-16,19:16:18.000,289,11054112,-795,0,1697483777,13014.409740419993,64.26191295000172,54369.063294960004 2023-10-16,19:16:19.000,289,11054135,-795,0,1697483778,13014.483839829998,64.3112568600045,54369.133166160005 2023-10-16,19:16:20.000,289,11054130,-795,0,1697483779,13014.423213039998,64.37469902999874,54369.14015328 2023-10-16,19:16:21.000,289,11054123,-795,0,1697483780,13014.497312449988,64.47338685000432,54369.16810176 2023-10-16,19:16:22.000,289,11054146,-795,0,1697483781,13014.530993999993,64.48748511000304,54369.31483128 2023-10-16,19:16:23.000,289,11054109,-795,0,1697483782,13014.591620789994,64.57207467000262,54369.349766880005 2023-10-16,19:16:24.000,289,11054107,-795,0,1697483783,13014.537730309989,64.58617293000134,54369.30784416 2023-10-16,19:16:25.000,289,11054107,-795,0,1697483784,13014.504048759998,64.67781162000028,54369.17508888001 2023-10-16,19:16:26.000,289,11054098,-795,0,1697483785,13014.510785069993,64.67076249000093,54369.300857040005 2023-10-16,19:16:27.000,289,11054082,-795,0,1697483786,13014.497312449988,64.73420466000243,54369.1471404 2023-10-16,19:16:28.000,289,11054159,-795,0,1697483787,13014.564675549998,64.75535205000051,54369.300857040005 2023-10-16,19:16:29.000,289,11054112,-795,0,1697483788,13014.571411859994,64.81174509000266,54369.349766880005 2023-10-16,19:16:30.000,289,11054168,-795,0,1697483789,13014.551202929993,64.75535205000051,54369.31483128 2023-10-16,19:16:31.000,289,11054095,-795,0,1697483790,13014.517521379988,64.81879422000202,54369.2868828 2023-10-16,19:16:32.000,289,11054090,-795,0,1697483791,13014.537730309989,64.8046959600033,54369.25893432 2023-10-16,19:16:33.000,289,11054111,-795,0,1697483792,13014.450158279993,64.83289248000074,54369.30784416 2023-10-16,19:16:34.000,289,11054092,-795,0,1697483793,13014.456894589988,64.79764683000394,54369.300857040005 2023-10-16,19:16:35.000,289,11054121,-795,0,1697483794,13014.389531489993,64.82584335000138,54369.09823056 2023-10-16,19:16:36.000,289,11054121,-795,0,1697483795,13014.409740419993,64.81879422000202,54369.2170116 2023-10-16,19:16:37.000,289,11054078,-795,0,1697483796,13014.423213039998,64.81879422000202,54369.300857040005 2023-10-16,19:16:38.000,289,11054136,-795,0,1697483797,13014.477103519988,64.76945030999923,54369.30784416 2023-10-16,19:16:39.000,289,11054126,-795,0,1697483798,13014.436685659988,64.79764683000394,54369.39168960001 2023-10-16,19:16:40.000,289,11054084,-795,0,1697483799,13014.429949349993,64.78354856999795,54369.356754 2023-10-16,19:16:41.000,289,11054115,-795,0,1697483800,13014.355849940002,64.8046959600033,54369.20303736001 2023-10-16,19:16:42.000,289,11054085,-795,0,1697483801,13014.416476730003,64.77649943999859,54369.23797296 2023-10-16,19:16:43.000,289,11054110,-795,0,1697483802,13014.389531489993,64.76945030999923,54369.22399872001 2023-10-16,19:16:44.000,289,11054108,-795,0,1697483803,13014.308695769992,64.74125379000179,54369.20303736001 2023-10-16,19:16:45.000,289,11054086,-795,0,1697483804,13014.342377319997,64.74830292000115,54369.230985840004 2023-10-16,19:16:46.000,289,11054085,-795,0,1697483805,13014.369322559993,64.70600813999772,54369.251947200006 2023-10-16,19:16:47.000,289,11054128,-795,0,1697483806,13014.396267800003,64.69895900999836,54369.36374112001 2023-10-16,19:16:48.000,289,11054166,-795,0,1697483807,13014.362586249998,64.62846771000477,54369.2868828 2023-10-16,19:16:49.000,289,11054134,-795,0,1697483808,13014.328904699993,64.5932220600007,54369.30784416 2023-10-16,19:16:50.000,289,11054112,-795,0,1697483809,13014.308695769992,64.53682901999855,54369.23797296 2023-10-16,19:16:51.000,289,11054112,-795,0,1697483810,13014.180705879997,64.50863250000111,54369.07726920001 2023-10-16,19:16:52.000,289,11054102,-795,0,1697483811,13014.268277909992,64.43814120000025,54369.230985840004 2023-10-16,19:16:53.000,289,11054149,-795,0,1697483812,13014.180705879997,64.41699381000217,54369.27290856001 2023-10-16,19:16:54.000,289,11054133,-795,0,1697483813,13014.281750529997,64.27601121000043,54369.300857040005 2023-10-16,19:16:55.000,289,11054096,-795,0,1697483814,13014.207651119992,64.21256903999893,54369.36374112001 2023-10-16,19:16:56.000,289,11054124,-795,0,1697483815,13014.214387430002,64.12093034999998,54369.349766880005 2023-10-16,19:16:57.000,289,11054113,-795,0,1697483816,13014.072924920001,64.02929166000104,54369.19605024001 2023-10-16,19:16:58.000,289,11054110,-795,0,1697483817,13014.106606469992,63.8883090599993,54369.23797296 2023-10-16,19:16:59.000,289,11054093,-795,0,1697483818,13014.059452299996,63.817817759998434,54369.21002448 2023-10-16,19:17:00.000,289,11054148,-795,0,1697483819,13013.95167134,63.71912994000013,54369.12617904001 2023-10-16,19:17:01.000,289,11054115,-795,0,1697483820,13013.944935029991,63.627491250001185,54369.11919192 2023-10-16,19:17:02.000,289,11054174,-795,0,1697483821,13013.985352889991,63.52880343000288,54369.24496008001 2023-10-16,19:17:03.000,289,11054134,-795,0,1697483822,13013.917989789996,63.43011561000458,54369.27290856001 2023-10-16,19:17:04.000,289,11054145,-795,0,1697483823,13013.877571929996,63.32437865999964,54369.26592144 2023-10-16,19:17:05.000,289,11054099,-795,0,1697483824,13013.76979097,63.30323127000156,54369.1471404 2023-10-16,19:17:06.000,289,11054099,-795,0,1697483825,13013.72937311,63.26093648999813,54369.09823056 2023-10-16,19:17:07.000,289,11054115,-795,0,1697483826,13013.715900489995,63.24683822999941,54369.12617904001 2023-10-16,19:17:08.000,289,11054151,-795,0,1697483827,13013.695691559995,63.24683822999941,54369.14015328 2023-10-16,19:17:09.000,289,11054111,-795,0,1697483828,13013.66201000999,63.225690840001334,54369.182076000005 2023-10-16,19:17:10.000,289,11054133,-795,0,1697483829,13013.655273699995,63.26093648999813,54369.1122048 2023-10-16,19:17:11.000,289,11054096,-795,0,1697483830,13013.594646909994,63.31732953000028,54369.10521768001 2023-10-16,19:17:12.000,289,11054090,-795,0,1697483831,13013.58117428999,63.35962431000371,54369.16111464 2023-10-16,19:17:13.000,289,11054115,-795,0,1697483832,13013.56096535999,63.41601734999858,54368.965475280005 2023-10-16,19:17:14.000,289,11054129,-795,0,1697483833,13013.534020119994,63.51470517000416,54369.0423336 2023-10-16,19:17:15.000,289,11054131,-795,0,1697483834,13013.50033856999,63.578147339998395,54368.895604080004 2023-10-16,19:17:16.000,289,11054139,-795,0,1697483835,13013.412766539994,63.6415895099999,54368.88861696001 2023-10-16,19:17:17.000,289,11054120,-795,0,1697483836,13013.412766539994,63.77552298000228,54368.895604080004 2023-10-16,19:17:18.000,289,11054108,-795,0,1697483837,13013.473393329994,63.82486688999779,54369.05630784001 2023-10-16,19:17:19.000,289,11054142,-795,0,1697483838,13013.372348679994,63.93060384000273,54369.084256320006 2023-10-16,19:17:20.000,289,11054069,-795,0,1697483839,13013.406030229999,63.93765297000209,54369.02137224 2023-10-16,19:17:21.000,289,11054125,-795,0,1697483840,13013.352139749994,64.01519340000232,54368.93053968 2023-10-16,19:17:22.000,289,11054087,-795,0,1697483841,13013.325194509998,64.0997829600019,54368.895604080004 2023-10-16,19:17:23.000,289,11054139,-795,0,1697483842,13013.284776649998,64.17732339000213,54368.965475280005 2023-10-16,19:17:24.000,289,11054096,-795,0,1697483843,13013.278040339988,64.22666729999764,54368.9724624 2023-10-16,19:17:25.000,289,11054113,-795,0,1697483844,13013.271304029993,64.31830599000386,54368.895604080004 2023-10-16,19:17:26.000,289,11054100,-795,0,1697483845,13013.284776649998,64.3465025100013,54368.92355256 2023-10-16,19:17:27.000,289,11054147,-755,0,1697483846,13013.325194509998,64.39584642000409,54369.05630784001 2023-10-16,19:17:28.000,289,11054053,-795,0,1697483847,13013.325194509998,64.42404294000153,54369.05630784001 2023-10-16,19:17:29.000,289,11054138,-795,0,1697483848,13013.298249269988,64.48748511000304,54369.014385120005 2023-10-16,19:17:30.000,289,11054123,-795,0,1697483849,13013.304985579998,64.48043598000368,54369.03534648001 2023-10-16,19:17:31.000,289,11054121,-795,0,1697483850,13013.311721889993,64.50158337000175,54368.916565440006 2023-10-16,19:17:32.000,289,11054072,-795,0,1697483851,13013.298249269988,64.4945342400024,54368.88861696001 2023-10-16,19:17:33.000,289,11054094,-795,0,1697483852,13013.446448089999,64.48748511000304,54368.95848816001 2023-10-16,19:17:34.000,289,11054119,-795,0,1697483853,13013.473393329994,64.48043598000368,54369.04932072 2023-10-16,19:17:35.000,289,11054149,-795,0,1697483854,13013.493602259994,64.43814120000025,54369.00041088 2023-10-16,19:17:36.000,289,11054056,-795,0,1697483855,13013.453184399994,64.42404294000153,54368.94451392 2023-10-16,19:17:37.000,289,11054071,-795,0,1697483856,13013.507074879999,64.43109207000089,54368.94451392 2023-10-16,19:17:38.000,289,11054161,-795,0,1697483857,13013.52054749999,64.3817481599981,54368.965475280005 2023-10-16,19:17:39.000,289,11054115,-795,0,1697483858,13013.54075642999,64.38879729000473,54368.895604080004 2023-10-16,19:17:40.000,289,11054134,-795,0,1697483859,13013.50033856999,64.3465025100013,54368.88162984 2023-10-16,19:17:41.000,289,11054130,-795,0,1697483860,13013.594646909994,64.33240425000258,54368.88861696001 2023-10-16,19:17:42.000,289,11054147,-795,0,1697483861,13013.66874632,64.23371643000428,54369.09124344 2023-10-16,19:17:43.000,289,11054115,-795,0,1697483862,13013.70242786999,64.1984707800002,54369.17508888001 2023-10-16,19:17:44.000,289,11054046,-795,0,1697483863,13013.74958204,64.16322513000341,54369.14015328 2023-10-16,19:17:45.000,289,11054134,-795,0,1697483864,13013.715900489995,64.08568470000318,54369.03534648001 2023-10-16,19:17:46.000,289,11054054,-795,0,1697483865,13013.72263679999,64.02929166000104,54369.07726920001 2023-10-16,19:17:47.000,289,11054106,-795,0,1697483866,13013.76979097,64.0010951400036,54369.1122048 2023-10-16,19:17:48.000,289,11054076,-795,0,1697483867,13013.81020883,63.909456450004654,54369.12617904001 2023-10-16,19:17:49.000,289,11054141,-795,0,1697483868,13013.76305465999,63.8883090599993,54369.0423336 2023-10-16,19:17:50.000,289,11054069,-795,0,1697483869,13013.78326358999,63.76847385000292,54369.05630784001 2023-10-16,19:17:51.000,289,11054161,-795,0,1697483870,13013.76979097,63.669786030004616,54369.02137224 2023-10-16,19:17:52.000,289,11054072,-795,0,1697483871,13013.72263679999,63.64863863999926,54369.07726920001 2023-10-16,19:17:53.000,289,11054118,-795,0,1697483872,13013.655273699995,63.585196469997754,54369.03534648001 2023-10-16,19:17:54.000,289,11054088,-795,0,1697483873,13013.56096535999,63.5429016900016,54368.92355256 2023-10-16,19:17:55.000,289,11054141,-795,0,1697483874,13013.513811189994,63.54995082000096,54368.97944952 2023-10-16,19:17:56.000,289,11054100,-795,0,1697483875,13013.486865949999,63.49355777999881,54368.94451392 2023-10-16,19:17:57.000,289,11054161,-795,0,1697483876,13013.48012963999,63.43716474000394,54368.83970712001 2023-10-16,19:17:58.000,289,11054112,-795,0,1697483877,13013.48012963999,63.401919089999865,54368.83970712001 2023-10-16,19:17:59.000,289,11054118,-795,0,1697483878,13013.48012963999,63.42306647999794,54369.063294960004 2023-10-16,19:18:00.000,289,11054118,-795,0,1697483879,13013.446448089999,63.38782083000115,54368.9025912 2023-10-16,19:18:01.000,289,11054126,-795,0,1697483880,13013.365612369998,63.38782083000115,54368.846694240005 2023-10-16,19:18:02.000,289,11054105,-795,0,1697483881,13013.365612369998,63.394869960000506,54368.81874576001 2023-10-16,19:18:03.000,289,11054108,-795,0,1697483882,13013.379084989989,63.38077170000179,54368.83272 2023-10-16,19:18:04.000,289,11054136,-795,0,1697483883,13013.345403439998,63.38782083000115,54368.87464272 2023-10-16,19:18:05.000,289,11054105,-795,0,1697483884,13013.352139749994,63.451263000002655,54368.895604080004 2023-10-16,19:18:06.000,289,11054142,-795,0,1697483885,13013.338667129989,63.46536126000137,54368.86066848001 2023-10-16,19:18:07.000,289,11054126,-795,0,1697483886,13013.304985579998,63.458312130002014,54368.83272 2023-10-16,19:18:08.000,289,11054082,-795,0,1697483887,13013.338667129989,63.48650864999945,54368.78381016 2023-10-16,19:18:09.000,289,11054123,-795,0,1697483888,13013.264567719998,63.5429016900016,54368.82573288 2023-10-16,19:18:10.000,289,11054115,-795,0,1697483889,13013.244358789998,63.56404907999968,54368.895604080004 2023-10-16,19:18:11.000,289,11054082,-795,0,1697483890,13013.176995690003,63.60634386000311,54368.81175864 2023-10-16,19:18:12.000,289,11054081,-795,0,1697483891,13013.197204620003,63.634540380000544,54368.83970712001 2023-10-16,19:18:13.000,289,11054158,-795,0,1697483892,13013.230886169993,63.676835160003975,54369.014385120005 2023-10-16,19:18:14.000,289,11054079,-795,0,1697483893,13013.237622479988,63.70503168000141,54368.95150104 2023-10-16,19:18:15.000,289,11054102,-795,0,1697483894,13013.183731999998,63.7543755900042,54368.99342376 2023-10-16,19:18:16.000,289,11054138,-795,0,1697483895,13013.136577830002,63.77552298000228,54368.90957832001 2023-10-16,19:18:17.000,289,11054071,-795,0,1697483896,13013.109632589993,63.83191602000443,54368.94451392 2023-10-16,19:18:18.000,289,11054095,-795,0,1697483897,13013.096159970002,63.83191602000443,54369.02835936001 2023-10-16,19:18:19.000,289,11054131,-795,0,1697483898,13013.089423659992,63.853063410002505,54369.02137224 2023-10-16,19:18:20.000,289,11054116,-795,0,1697483899,13013.035533180002,63.916505580004014,54368.94451392 2023-10-16,19:18:21.000,289,11054135,-795,0,1697483900,13013.042269489997,63.93765297000209,54368.99342376 2023-10-16,19:18:22.000,289,11054096,-795,0,1697483901,13013.042269489997,63.96584948999953,54369.10521768001 2023-10-16,19:18:23.000,289,11054131,-795,0,1697483902,13012.995115320002,63.98699688000488,54369.11919192 2023-10-16,19:18:24.000,289,11054051,-795,0,1697483903,13013.035533180002,64.02224253000168,54369.15412752001 2023-10-16,19:18:25.000,289,11054094,-795,0,1697483904,13012.934488530002,64.02929166000104,54369.014385120005 2023-10-16,19:18:26.000,289,11054096,-795,0,1697483905,13012.988379009992,64.02224253000168,54369.084256320006 2023-10-16,19:18:27.000,289,11054092,-795,0,1697483906,13012.900806979997,64.08568470000318,54368.98643664001 2023-10-16,19:18:28.000,289,11054091,-795,0,1697483907,13012.914279600001,64.08568470000318,54369.182076000005 2023-10-16,19:18:29.000,289,11054130,-795,0,1697483908,13012.927752219992,64.11388122000062,54369.12617904001 2023-10-16,19:18:30.000,289,11054185,-795,0,1697483909,13012.853652810001,64.07863557000383,54369.133166160005 2023-10-16,19:18:31.000,289,11054104,-795,0,1697483910,13012.927752219992,64.07863557000383,54369.1122048 2023-10-16,19:18:32.000,289,11054075,-795,0,1697483911,13012.907543289992,64.08568470000318,54369.11919192 2023-10-16,19:18:33.000,289,11054145,-795,0,1697483912,13012.921015909997,64.11388122000062,54369.07028208 2023-10-16,19:18:34.000,289,11054092,-795,0,1697483913,13012.927752219992,64.11388122000062,54369.05630784001 2023-10-16,19:18:35.000,289,11054155,-795,0,1697483914,13012.840180189996,64.06453730999783,54368.916565440006 2023-10-16,19:18:36.000,289,11054110,-795,0,1697483915,13012.873861740001,64.12093034999998,54368.86765560001 2023-10-16,19:18:37.000,289,11054107,-795,0,1697483916,13012.947961149992,64.07863557000383,54368.98643664001 2023-10-16,19:18:38.000,289,11054073,-795,0,1697483917,13012.988379009992,64.00814427000296,54368.95150104 2023-10-16,19:18:39.000,289,11054122,-795,0,1697483918,13012.968170079992,63.97289861999889,54368.88861696001 2023-10-16,19:18:40.000,289,11054058,-795,0,1697483919,13013.008587939992,63.92355471000337,54368.77682304 2023-10-16,19:18:41.000,289,11054076,-795,0,1697483920,13012.981642699997,63.88125992999994,54368.57419656001 2023-10-16,19:18:42.000,289,11054050,-795,0,1697483921,13013.015324250002,63.76847385000292,54368.5881708 2023-10-16,19:18:43.000,289,11054088,-795,0,1697483922,13013.015324250002,63.69798255000205,54368.66502912 2023-10-16,19:18:44.000,289,11054092,-795,0,1697483923,13012.974906390002,63.634540380000544,54368.67201624001 2023-10-16,19:18:45.000,289,11054093,-795,0,1697483924,13012.947961149992,63.620442120001826,54368.70695184 2023-10-16,19:18:46.000,289,11054117,-795,0,1697483925,13012.974906390002,63.578147339998395,54368.679003360005 2023-10-16,19:18:47.000,289,11054130,-795,0,1697483926,13013.001851629997,63.53585256000224,54368.83970712001 2023-10-16,19:18:48.000,289,11054078,-795,0,1697483927,13013.035533180002,63.47945952000009,54368.81175864 2023-10-16,19:18:49.000,289,11054096,-795,0,1697483928,13013.035533180002,63.46536126000137,54368.71393896 2023-10-16,19:18:50.000,289,11054117,-795,0,1697483929,13013.028796869992,63.42306647999794,54368.73490032 2023-10-16,19:18:51.000,289,11054057,-795,0,1697483930,13013.008587939992,63.394869960000506,54368.658042 2023-10-16,19:18:52.000,289,11054086,-795,0,1697483931,13013.022060559997,63.394869960000506,54368.62310640001 2023-10-16,19:18:53.000,289,11054047,-795,0,1697483932,13013.109632589993,63.37372257000243,54368.76983592001 2023-10-16,19:18:54.000,289,11054100,-795,0,1697483933,13013.096159970002,63.38782083000115,54368.846694240005 2023-10-16,19:18:55.000,289,11054099,-795,0,1697483934,13013.069214729992,63.31732953000028,54368.73490032 2023-10-16,19:18:56.000,289,11054084,-795,0,1697483935,13013.062478419997,63.35962431000371,54368.52528672001 2023-10-16,19:18:57.000,289,11054056,-795,0,1697483936,13013.129841519993,63.35257518000435,54368.65105488001 2023-10-16,19:18:58.000,289,11054114,-795,0,1697483937,13013.163523069998,63.331427789999,54368.67201624001 2023-10-16,19:18:59.000,289,11054097,-795,0,1697483938,13013.170259379993,63.37372257000243,54368.658042 2023-10-16,19:19:00.000,289,11054075,-795,0,1697483939,13013.183731999998,63.408968219999224,54368.60913216 2023-10-16,19:19:01.000,289,11054150,-795,0,1697483940,13013.257831409988,63.444213870003296,54368.60913216 2023-10-16,19:19:02.000,289,11054109,-795,0,1697483941,13013.298249269988,63.51470517000416,54368.727913200004 2023-10-16,19:19:03.000,289,11054124,-795,0,1697483942,13013.338667129989,63.52175430000352,54368.67201624001 2023-10-16,19:19:04.000,289,11054088,-795,0,1697483943,13013.298249269988,63.60634386000311,54368.75586168 2023-10-16,19:19:05.000,289,11054115,-795,0,1697483944,13013.278040339988,63.676835160003975,54368.64406776 2023-10-16,19:19:06.000,289,11054060,-795,0,1697483945,13013.331930819993,63.71208081000077,54368.69297760001 2023-10-16,19:19:07.000,289,11054116,-795,0,1697483946,13013.365612369998,63.803719499999715,54368.71393896 2023-10-16,19:19:08.000,289,11054058,-795,0,1697483947,13013.365612369998,63.867161670001224,54368.73490032 2023-10-16,19:19:09.000,289,11054081,-795,0,1697483948,13013.412766539994,63.96584948999953,54368.86066848001 2023-10-16,19:19:10.000,289,11054139,-795,0,1697483949,13013.439711779989,64.0363407900004,54368.86066848001 2023-10-16,19:19:11.000,289,11054091,-795,0,1697483950,13013.446448089999,64.10683209000126,54368.846694240005 2023-10-16,19:19:12.000,289,11054080,-795,0,1697483951,13013.426239159999,64.16322513000341,54368.846694240005 2023-10-16,19:19:13.000,289,11054053,-795,0,1697483952,13013.534020119994,64.21256903999893,54368.895604080004 2023-10-16,19:19:14.000,289,11054129,-795,0,1697483953,13013.486865949999,64.27601121000043,54368.97944952 2023-10-16,19:19:15.000,289,11054103,-795,0,1697483954,13013.48012963999,64.32535512000322,54368.87464272 2023-10-16,19:19:16.000,289,11054115,-795,0,1697483955,13013.473393329994,64.37469902999874,54368.81175864 2023-10-16,19:19:17.000,289,11054164,-795,0,1697483956,13013.507074879999,64.39584642000409,54368.86765560001 2023-10-16,19:19:18.000,289,11054104,-795,0,1697483957,13013.56770167,64.40994468000281,54368.93053968 2023-10-16,19:19:19.000,289,11054122,-795,0,1697483958,13013.62159214999,64.42404294000153,54368.9724624 2023-10-16,19:19:20.000,289,11054075,-795,0,1697483959,13013.64180107999,64.43109207000089,54369.02835936001 2023-10-16,19:19:21.000,289,11054134,-795,0,1697483960,13013.68221893999,64.45928858999832,54368.94451392 2023-10-16,19:19:22.000,289,11054048,-795,0,1697483961,13013.64180107999,64.48748511000304,54368.895604080004 2023-10-16,19:19:23.000,289,11054100,-795,0,1697483962,13013.66874632,64.48043598000368,54368.94451392 2023-10-16,19:19:24.000,289,11054100,-795,0,1697483963,13013.72263679999,64.4451903299996,54368.97944952 2023-10-16,19:19:25.000,289,11054104,-795,0,1697483964,13013.736109419995,64.45223945999896,54369.02137224 2023-10-16,19:19:26.000,289,11054129,-795,0,1697483965,13013.756318349995,64.36764989999938,54369.02137224 2023-10-16,19:19:27.000,289,11054083,-795,0,1697483966,13013.776527279995,64.33945338000194,54369.014385120005 2023-10-16,19:19:28.000,289,11054071,-795,0,1697483967,13013.84389037999,64.29010946999915,54369.0423336 2023-10-16,19:19:29.000,289,11054121,-795,0,1697483968,13013.84389037999,64.24076556000364,54369.03534648001 2023-10-16,19:19:30.000,289,11054116,-795,0,1697483969,13013.80347251999,64.21961816999828,54369.02835936001 2023-10-16,19:19:31.000,289,11054128,-795,0,1697483970,13013.72263679999,64.12797947999934,54368.95150104 2023-10-16,19:19:32.000,289,11054123,-795,0,1697483971,13013.695691559995,64.07158644000447,54368.95848816001 2023-10-16,19:19:33.000,289,11054135,-795,0,1697483972,13013.736109419995,63.979947749998246,54369.133166160005 2023-10-16,19:19:34.000,289,11054140,-795,0,1697483973,13013.70916418,63.94470210000145,54369.16810176 2023-10-16,19:19:35.000,289,11054114,-795,0,1697483974,13013.70916418,63.87421080000058,54369.03534648001 2023-10-16,19:19:36.000,289,11054066,-795,0,1697483975,13013.64180107999,63.846014280003146,54368.98643664001 2023-10-16,19:19:37.000,289,11054134,-795,0,1697483976,13013.554229049994,63.817817759998434,54368.895604080004 2023-10-16,19:19:38.000,289,11054107,-795,0,1697483977,13013.574437979994,63.77552298000228,54368.916565440006 2023-10-16,19:19:39.000,289,11054077,-795,0,1697483978,13013.54075642999,63.70503168000141,54368.92355256 2023-10-16,19:19:40.000,289,11054102,-795,0,1697483979,13013.406030229999,63.676835160003975,54368.87464272 2023-10-16,19:19:41.000,289,11054127,-795,0,1697483980,13013.379084989989,63.66273689999798,54368.895604080004 2023-10-16,19:19:42.000,289,11054142,-795,0,1697483981,13013.385821299998,63.61339299000247,54369.0423336 2023-10-16,19:19:43.000,289,11054130,-795,0,1697483982,13013.372348679994,63.578147339998395,54368.99342376 2023-10-16,19:19:44.000,289,11054004,-795,0,1697483983,13013.318458199989,63.585196469997754,54368.90957832001 2023-10-16,19:19:45.000,289,11054147,-715,0,1697483984,13013.217413549988,63.5429016900016,54368.76983592001 2023-10-16,19:19:46.000,289,11054033,-795,0,1697483985,13013.203940929998,63.49355777999881,54368.83272 2023-10-16,19:19:47.000,289,11054073,-795,0,1697483986,13013.156786760002,63.50060690999817,54368.86066848001 2023-10-16,19:19:48.000,289,11054086,-795,0,1697483987,13013.217413549988,63.50060690999817,54368.9724624 2023-10-16,19:19:49.000,289,11054122,-795,0,1697483988,13013.224149859998,63.51470517000416,54368.895604080004 2023-10-16,19:19:50.000,289,11054156,-795,0,1697483989,13013.163523069998,63.49355777999881,54368.846694240005 2023-10-16,19:19:51.000,289,11054105,-795,0,1697483990,13013.129841519993,63.49355777999881,54368.79079728001 2023-10-16,19:19:52.000,289,11054064,-795,0,1697483991,13013.156786760002,63.52880343000288,54368.83272 2023-10-16,19:19:53.000,289,11054094,-795,0,1697483992,13013.170259379993,63.53585256000224,54368.81874576001 2023-10-16,19:19:54.000,289,11054080,-795,0,1697483993,13013.150050449993,63.54995082000096,54368.75586168 2023-10-16,19:19:55.000,289,11054164,-795,0,1697483994,13013.183731999998,63.48650864999945,54368.727913200004 2023-10-16,19:19:56.000,289,11054120,-795,0,1697483995,13013.116368900002,63.5429016900016,54368.679003360005 2023-10-16,19:19:57.000,289,11054078,-795,0,1697483996,13013.062478419997,63.56404907999968,54368.50432536001 2023-10-16,19:19:58.000,289,11054109,-795,0,1697483997,13013.224149859998,63.52175430000352,54368.76983592001 2023-10-16,19:19:59.000,289,11054103,-795,0,1697483998,13013.264567719998,63.55699995000032,54368.70695184 2023-10-16,19:20:00.000,289,11054112,-795,0,1697483999,13013.291512959993,63.59929473000375,54368.73490032 2023-10-16,19:20:01.000,289,11054111,-795,0,1697484000,13013.278040339988,63.54995082000096,54368.62310640001 2023-10-16,19:20:02.000,289,11054144,-795,0,1697484001,13013.264567719998,63.5429016900016,54368.511312480005 2023-10-16,19:20:03.000,289,11054097,-795,0,1697484002,13013.352139749994,63.55699995000032,54368.54624808 2023-10-16,19:20:04.000,289,11054144,-795,0,1697484003,13013.399293919989,63.585196469997754,54368.658042 2023-10-16,19:20:05.000,289,11054087,-795,0,1697484004,13013.446448089999,63.620442120001826,54368.658042 2023-10-16,19:20:06.000,289,11054099,-795,0,1697484005,13013.453184399994,63.627491250001185,54368.61611928 2023-10-16,19:20:07.000,289,11054130,-795,0,1697484006,13013.466657019999,63.620442120001826,54368.61611928 2023-10-16,19:20:08.000,289,11054061,-795,0,1697484007,13013.527283809999,63.64863863999926,54368.70695184 2023-10-16,19:20:09.000,289,11054138,-795,0,1697484008,13013.54075642999,63.683884290003334,54368.65105488001 2023-10-16,19:20:10.000,289,11054084,-795,0,1697484009,13013.50033856999,63.70503168000141,54368.62310640001 2023-10-16,19:20:11.000,289,11054117,-795,0,1697484010,13013.574437979994,63.71208081000077,54368.57419656001 2023-10-16,19:20:12.000,289,11054114,-795,0,1697484011,13013.534020119994,63.74027732999821,54368.5881708 2023-10-16,19:20:13.000,289,11054126,-795,0,1697484012,13013.614855839995,63.7543755900042,54368.727913200004 2023-10-16,19:20:14.000,289,11054112,-795,0,1697484013,13013.66201000999,63.76142472000356,54368.75586168 2023-10-16,19:20:15.000,289,11054125,-795,0,1697484014,13013.70242786999,63.803719499999715,54368.72092608001 2023-10-16,19:20:16.000,289,11054113,-795,0,1697484015,13013.574437979994,63.83896515000379,54368.64406776 2023-10-16,19:20:17.000,289,11054080,-795,0,1697484016,13013.66874632,63.88125992999994,54368.679003360005 2023-10-16,19:20:18.000,289,11054130,-795,0,1697484017,13013.655273699995,63.89535818999866,54368.75586168 2023-10-16,19:20:19.000,289,11054128,-795,0,1697484018,13013.68221893999,63.909456450004654,54368.69996472001 2023-10-16,19:20:20.000,289,11054157,-795,0,1697484019,13013.614855839995,64.0010951400036,54368.68599048 2023-10-16,19:20:21.000,289,11054150,-795,0,1697484020,13013.60138321999,64.0010951400036,54368.61611928 2023-10-16,19:20:22.000,289,11054129,-795,0,1697484021,13013.64180107999,63.979947749998246,54368.79079728001 2023-10-16,19:20:23.000,289,11054118,-795,0,1697484022,13013.64180107999,64.01519340000232,54368.797784400005 2023-10-16,19:20:24.000,289,11054054,-795,0,1697484023,13013.58117428999,64.01519340000232,54368.748874560006 2023-10-16,19:20:25.000,289,11054059,-795,0,1697484024,13013.52054749999,64.05043904999911,54368.64406776 2023-10-16,19:20:26.000,289,11054027,-795,0,1697484025,13013.527283809999,64.08568470000318,54368.75586168 2023-10-16,19:20:27.000,289,11054109,-795,0,1697484026,13013.56770167,64.08568470000318,54368.78381016 2023-10-16,19:20:28.000,289,11054121,-795,0,1697484027,13013.513811189994,64.06453730999783,54368.78381016 2023-10-16,19:20:29.000,289,11054083,-795,0,1697484028,13013.52054749999,64.07158644000447,54368.85368136 2023-10-16,19:20:30.000,289,11054127,-795,0,1697484029,13013.493602259994,64.07158644000447,54368.86066848001 2023-10-16,19:20:31.000,289,11054120,-795,0,1697484030,13013.50033856999,64.02929166000104,54368.86765560001 2023-10-16,19:20:32.000,289,11054092,-795,0,1697484031,13013.453184399994,64.07158644000447,54368.90957832001 2023-10-16,19:20:33.000,289,11054097,-795,0,1697484032,13013.426239159999,64.05043904999911,54368.80477152 2023-10-16,19:20:34.000,289,11054088,-795,0,1697484033,13013.412766539994,64.02929166000104,54368.83970712001 2023-10-16,19:20:35.000,289,11054103,-795,0,1697484034,13013.345403439998,64.0363407900004,54368.7628488 2023-10-16,19:20:36.000,289,11054121,-795,0,1697484035,13013.284776649998,63.98699688000488,54368.75586168 2023-10-16,19:20:37.000,289,11054137,-795,0,1697484036,13013.291512959993,63.95175123000081,54368.79079728001 2023-10-16,19:20:38.000,289,11054126,-795,0,1697484037,13013.264567719998,63.88125992999994,54368.679003360005 2023-10-16,19:20:39.000,289,11054089,-795,0,1697484038,13013.170259379993,63.817817759998434,54368.43445416001 2023-10-16,19:20:40.000,289,11054040,-795,0,1697484039,13013.197204620003,63.72617906999949,54368.55323520001 2023-10-16,19:20:41.000,289,11054136,-795,0,1697484040,13013.210677239993,63.66273689999798,54368.392531440004 2023-10-16,19:20:42.000,289,11054118,-795,0,1697484041,13013.210677239993,63.634540380000544,54368.46938976 2023-10-16,19:20:43.000,289,11054117,-795,0,1697484042,13013.237622479988,63.59929473000375,54368.52528672001 2023-10-16,19:20:44.000,289,11054084,-795,0,1697484043,13013.230886169993,63.60634386000311,54368.69297760001 2023-10-16,19:20:45.000,289,11054067,-795,0,1697484044,13013.190468309993,63.585196469997754,54368.74188744001 2023-10-16,19:20:46.000,289,11054105,-795,0,1697484045,13013.156786760002,63.54995082000096,54368.74188744001 2023-10-16,19:20:47.000,289,11054138,-795,0,1697484046,13013.123105209997,63.52175430000352,54368.79079728001 2023-10-16,19:20:48.000,289,11054069,-795,0,1697484047,13013.170259379993,63.42306647999794,54368.78381016 2023-10-16,19:20:49.000,289,11054094,-795,0,1697484048,13013.109632589993,63.41601734999858,54368.69297760001 2023-10-16,19:20:50.000,289,11054134,-795,0,1697484049,13013.075951040002,63.394869960000506,54368.82573288 2023-10-16,19:20:51.000,289,11054081,-795,0,1697484050,13012.981642699997,63.394869960000506,54368.630093520005 2023-10-16,19:20:52.000,289,11054073,-795,0,1697484051,13013.015324250002,63.35962431000371,54368.67201624001 2023-10-16,19:20:53.000,289,11054124,-795,0,1697484052,13013.062478419997,63.33847691999836,54368.797784400005 2023-10-16,19:20:54.000,289,11054064,-795,0,1697484053,13013.028796869992,63.32437865999964,54368.79079728001 2023-10-16,19:20:55.000,289,11054095,-795,0,1697484054,13012.981642699997,63.345526049997716,54368.72092608001 2023-10-16,19:20:56.000,289,11054144,-795,0,1697484055,13012.927752219992,63.35257518000435,54368.62310640001 2023-10-16,19:20:57.000,289,11054143,-795,0,1697484056,13012.968170079992,63.38782083000115,54368.74188744001 2023-10-16,19:20:58.000,289,11054097,-795,0,1697484057,13012.880598049996,63.41601734999858,54368.61611928 2023-10-16,19:20:59.000,289,11054107,-795,0,1697484058,13012.887334359992,63.47241039000073,54368.60214504001 2023-10-16,19:21:00.000,289,11054123,-795,0,1697484059,13012.947961149992,63.51470517000416,54368.69996472001 2023-10-16,19:21:01.000,289,11054108,-795,0,1697484060,13012.921015909997,63.5429016900016,54368.727913200004 2023-10-16,19:21:02.000,289,11054079,-795,0,1697484061,13012.941224839997,63.578147339998395,54368.69297760001 2023-10-16,19:21:03.000,289,11054120,-795,0,1697484062,13012.887334359992,63.669786030004616,54368.69996472001 2023-10-16,19:21:04.000,289,11054079,-795,0,1697484063,13012.941224839997,63.676835160003975,54368.67201624001 2023-10-16,19:21:05.000,289,11054124,-795,0,1697484064,13012.961433769997,63.72617906999949,54368.63708064 2023-10-16,19:21:06.000,289,11054130,-795,0,1697484065,13012.981642699997,63.71912994000013,54368.630093520005 2023-10-16,19:21:07.000,289,11054134,-795,0,1697484066,13012.995115320002,63.69093342000269,54368.52528672001 2023-10-16,19:21:08.000,289,11054155,-795,0,1697484067,13012.907543289992,63.627491250001185,54368.53227384001 2023-10-16,19:21:09.000,289,11054107,-795,0,1697484068,13012.867125429992,63.70503168000141,54368.60913216 2023-10-16,19:21:10.000,289,11054059,-795,0,1697484069,13012.786289709991,63.69798255000205,54368.581183680006 2023-10-16,19:21:11.000,289,11054140,-795,0,1697484070,13012.873861740001,63.76847385000292,54368.72092608001 2023-10-16,19:21:12.000,289,11054051,-795,0,1697484071,13012.867125429992,63.789621240001,54368.7628488 2023-10-16,19:21:13.000,289,11054073,-795,0,1697484072,13012.826707569991,63.789621240001,54368.68599048 2023-10-16,19:21:14.000,289,11054103,-795,0,1697484073,13012.873861740001,63.72617906999949,54368.72092608001 2023-10-16,19:21:15.000,289,11054107,-795,0,1697484074,13012.819971259996,63.78257211000164,54368.68599048 2023-10-16,19:21:16.000,289,11054109,-795,0,1697484075,13012.860389119996,63.683884290003334,54368.56720944 2023-10-16,19:21:17.000,289,11054167,-795,0,1697484076,13012.840180189996,63.70503168000141,54368.66502912 2023-10-16,19:21:18.000,289,11054083,-795,0,1697484077,13012.846916499991,63.64863863999926,54368.679003360005 2023-10-16,19:21:19.000,289,11054088,-795,0,1697484078,13012.867125429992,63.669786030004616,54368.63708064 2023-10-16,19:21:20.000,289,11054122,-795,0,1697484079,13012.867125429992,63.60634386000311,54368.73490032 2023-10-16,19:21:21.000,289,11054104,-795,0,1697484080,13012.793026020001,63.627491250001185,54368.581183680006 2023-10-16,19:21:22.000,289,11054081,-795,0,1697484081,13012.894070670001,63.585196469997754,54368.630093520005 2023-10-16,19:21:23.000,289,11054143,-795,0,1697484082,13012.867125429992,63.627491250001185,54368.679003360005 2023-10-16,19:21:24.000,289,11054120,-795,0,1697484083,13012.813234950001,63.61339299000247,54368.49035112 2023-10-16,19:21:25.000,289,11054066,-795,0,1697484084,13012.846916499991,63.66273689999798,54368.630093520005 2023-10-16,19:21:26.000,289,11054119,-795,0,1697484085,13012.860389119996,63.683884290003334,54368.7628488 2023-10-16,19:21:27.000,289,11054063,-795,0,1697484086,13012.799762329996,63.74027732999821,54368.73490032 2023-10-16,19:21:28.000,289,11054131,-795,0,1697484087,13012.833443880001,63.73322819999885,54368.69297760001 2023-10-16,19:21:29.000,289,11054130,-795,0,1697484088,13012.793026020001,63.83191602000443,54368.630093520005 2023-10-16,19:21:30.000,289,11054099,-795,0,1697484089,13012.819971259996,63.860112540001865,54368.69297760001 2023-10-16,19:21:31.000,289,11054153,-795,0,1697484090,13012.739135539996,63.93765297000209,54368.56720944 2023-10-16,19:21:32.000,289,11054123,-795,0,1697484091,13012.759344469996,63.97289861999889,54368.60214504001 2023-10-16,19:21:33.000,289,11054093,-795,0,1697484092,13012.819971259996,64.02929166000104,54368.72092608001 2023-10-16,19:21:34.000,289,11054068,-795,0,1697484093,13012.793026020001,64.05043904999911,54368.71393896 2023-10-16,19:21:35.000,289,11054098,-795,0,1697484094,13012.766080779991,64.11388122000062,54368.679003360005 2023-10-16,19:21:36.000,289,11054077,-795,0,1697484095,13012.67177244,64.09273383000254,54368.462402640005 2023-10-16,19:21:37.000,289,11054075,-795,0,1697484096,13012.67177244,64.14207773999806,54368.55323520001 2023-10-16,19:21:38.000,289,11054128,-795,0,1697484097,13012.73239923,64.12093034999998,54368.57419656001 2023-10-16,19:21:39.000,289,11054129,-795,0,1697484098,13012.786289709991,64.16322513000341,54368.78381016 2023-10-16,19:21:40.000,289,11054043,-795,0,1697484099,13012.786289709991,64.12797947999934,54368.72092608001 2023-10-16,19:21:41.000,289,11054055,-795,0,1697484100,13012.793026020001,64.0997829600019,54368.658042 2023-10-16,19:21:42.000,289,11054105,-795,0,1697484101,13012.833443880001,64.04338991999975,54368.69996472001 2023-10-16,19:21:43.000,289,11054111,-795,0,1697484102,13012.860389119996,64.00814427000296,54368.748874560006 2023-10-16,19:21:44.000,289,11054090,-795,0,1697484103,13012.921015909997,63.95880036000017,54368.81175864 2023-10-16,19:21:45.000,289,11054117,-795,0,1697484104,13012.894070670001,63.87421080000058,54368.77682304 2023-10-16,19:21:46.000,289,11054082,-795,0,1697484105,13012.907543289992,63.789621240001,54368.62310640001 2023-10-16,19:21:47.000,289,11054088,-795,0,1697484106,13012.894070670001,63.69798255000205,54368.630093520005 2023-10-16,19:21:48.000,289,11054092,-795,0,1697484107,13012.968170079992,63.59929473000375,54368.77682304 2023-10-16,19:21:49.000,289,11054164,-795,0,1697484108,13013.042269489997,63.51470517000416,54368.9025912 2023-10-16,19:21:50.000,289,11054094,-795,0,1697484109,13013.055742110002,63.38077170000179,54368.86765560001 2023-10-16,19:21:51.000,289,11054108,-795,0,1697484110,13013.069214729992,63.28208388000348,54368.81175864 2023-10-16,19:21:52.000,289,11054006,-795,0,1697484111,13013.109632589993,63.218641710001975,54368.83272 2023-10-16,19:21:53.000,289,11054081,-795,0,1697484112,13013.075951040002,63.12700302000303,54368.82573288 2023-10-16,19:21:54.000,289,11054147,-795,0,1697484113,13013.075951040002,63.05651172000216,54368.83272 2023-10-16,19:21:55.000,289,11054098,-795,0,1697484114,13013.062478419997,62.993069550000655,54368.72092608001 2023-10-16,19:21:56.000,289,11054075,-795,0,1697484115,13013.123105209997,62.92962737999915,54368.68599048 2023-10-16,19:21:57.000,289,11054103,-795,0,1697484116,13013.217413549988,62.88733260000299,54368.74188744001 2023-10-16,19:21:58.000,289,11054100,-795,0,1697484117,13013.264567719998,62.83093956000084,54368.72092608001 2023-10-16,19:21:59.000,289,11054065,-795,0,1697484118,13013.109632589993,62.8379886900002,54368.60913216 2023-10-16,19:22:00.000,289,11054029,-795,0,1697484119,13013.156786760002,62.79569391000405,54368.65105488001 2023-10-16,19:22:01.000,289,11054065,-795,0,1697484120,13013.116368900002,62.84503781999956,54368.53926096 2023-10-16,19:22:02.000,289,11054100,-795,0,1697484121,13013.183731999998,62.823890430001484,54368.560222320004 2023-10-16,19:22:03.000,289,11054116,-795,0,1697484122,13013.217413549988,62.866185210004915,54368.560222320004 2023-10-16,19:22:04.000,289,11054101,-795,0,1697484123,13013.183731999998,62.88733260000299,54368.5182996 2023-10-16,19:22:05.000,289,11054058,-795,0,1697484124,13013.190468309993,62.89438173000235,54368.52528672001 2023-10-16,19:22:06.000,289,11054149,-795,0,1697484125,13013.190468309993,62.92962737999915,54368.48336400001 2023-10-16,19:22:07.000,289,11054101,-795,0,1697484126,13013.170259379993,62.91552912000043,54368.49035112 2023-10-16,19:22:08.000,289,11054065,-795,0,1697484127,13013.230886169993,62.95782390000386,54368.50432536001 2023-10-16,19:22:09.000,289,11054106,-795,0,1697484128,13013.203940929998,62.97192216000258,54368.49733824 2023-10-16,19:22:10.000,289,11054100,-795,0,1697484129,13013.190468309993,63.035364330004086,54368.48336400001 2023-10-16,19:22:11.000,289,11054093,-795,0,1697484130,13013.156786760002,63.0847082399996,54368.50432536001 2023-10-16,19:22:12.000,289,11054096,-795,0,1697484131,13013.109632589993,63.13405215000239,54368.44144128 2023-10-16,19:22:13.000,289,11054083,-795,0,1697484132,13013.170259379993,63.162248669999826,54368.60913216 2023-10-16,19:22:14.000,289,11054102,-795,0,1697484133,13013.170259379993,63.225690840001334,54368.59515792 2023-10-16,19:22:15.000,289,11054123,-795,0,1697484134,13013.123105209997,63.25388735999877,54368.560222320004 2023-10-16,19:22:16.000,289,11054074,-795,0,1697484135,13013.049005799992,63.32437865999964,54368.43445416001 2023-10-16,19:22:17.000,289,11054076,-795,0,1697484136,13013.069214729992,63.31028040000092,54368.511312480005 2023-10-16,19:22:18.000,289,11054150,-795,0,1697484137,13013.062478419997,63.345526049997716,54368.5182996 2023-10-16,19:22:19.000,289,11054103,-795,0,1697484138,13013.069214729992,63.35257518000435,54368.50432536001 2023-10-16,19:22:20.000,289,11054120,-795,0,1697484139,13013.075951040002,63.38077170000179,54368.40650568001 2023-10-16,19:22:21.000,289,11054096,-795,0,1697484140,13013.116368900002,63.43011561000458,54368.42047992 2023-10-16,19:22:22.000,289,11054152,-795,0,1697484141,13013.224149859998,63.49355777999881,54368.49035112 2023-10-16,19:22:23.000,289,11054107,-795,0,1697484142,13013.251095099993,63.65568776999862,54368.44144128 2023-10-16,19:22:24.000,289,11054091,-795,0,1697484143,13013.150050449993,63.82486688999779,54368.42746704 2023-10-16,19:22:25.000,289,11054159,-795,0,1697484144,13012.934488530002,63.867161670001224,54368.28772464001 2023-10-16,19:22:26.000,289,11054033,-795,0,1697484145,13012.819971259996,63.82486688999779,54368.413492800006 2023-10-16,19:22:27.000,289,11054154,-795,0,1697484146,13012.833443880001,63.76142472000356,54368.5182996 2023-10-16,19:22:28.000,289,11054107,-795,0,1697484147,13012.826707569991,63.78257211000164,54368.62310640001 2023-10-16,19:22:29.000,289,11054133,-795,0,1697484148,13012.860389119996,63.789621240001,54368.63708064 2023-10-16,19:22:30.000,289,11054128,-795,0,1697484149,13012.860389119996,63.76142472000356,54368.74188744001 2023-10-16,19:22:31.000,289,11054131,-795,0,1697484150,13012.813234950001,63.78257211000164,54368.69996472001 2023-10-16,19:22:32.000,289,11054102,-795,0,1697484151,13012.887334359992,63.74027732999821,54368.72092608001 2023-10-16,19:22:33.000,289,11054142,-795,0,1697484152,13012.927752219992,63.7543755900042,54368.73490032 2023-10-16,19:22:34.000,289,11054092,-795,0,1697484153,13012.914279600001,63.69093342000269,54368.69297760001 2023-10-16,19:22:35.000,289,11054094,-795,0,1697484154,13012.894070670001,63.669786030004616,54368.59515792 2023-10-16,19:22:36.000,289,11054129,-795,0,1697484155,13012.894070670001,63.669786030004616,54368.66502912 2023-10-16,19:22:37.000,289,11054129,-795,0,1697484156,13012.941224839997,63.634540380000544,54368.68599048 2023-10-16,19:22:38.000,289,11054115,-795,0,1697484157,13012.988379009992,63.55699995000032,54368.74188744001 2023-10-16,19:22:39.000,289,11054104,-795,0,1697484158,13013.001851629997,63.52880343000288,54368.76983592001 2023-10-16,19:22:40.000,289,11054071,-795,0,1697484159,13013.001851629997,63.444213870003296,54368.68599048 2023-10-16,19:22:41.000,289,11054128,-795,0,1697484160,13012.981642699997,63.42306647999794,54368.49733824 2023-10-16,19:22:42.000,289,11054058,-795,0,1697484161,13013.022060559997,63.36667344000307,54368.53227384001 2023-10-16,19:22:43.000,289,11054061,-795,0,1697484162,13013.069214729992,63.28913301000284,54368.59515792 2023-10-16,19:22:44.000,289,11054081,-795,0,1697484163,13013.075951040002,63.26093648999813,54368.560222320004 2023-10-16,19:22:45.000,289,11054102,-795,0,1697484164,13013.089423659992,63.218641710001975,54368.511312480005 2023-10-16,19:22:46.000,289,11054104,-795,0,1697484165,13013.163523069998,63.162248669999826,54368.5182996 2023-10-16,19:22:47.000,289,11054086,-795,0,1697484166,13013.230886169993,63.12700302000303,54368.5881708 2023-10-16,19:22:48.000,289,11054057,-795,0,1697484167,13013.271304029993,63.06356085000152,54368.53926096 2023-10-16,19:22:49.000,289,11054064,-795,0,1697484168,13013.304985579998,63.049462590002804,54368.46938976 2023-10-16,19:22:50.000,289,11054061,-795,0,1697484169,13013.338667129989,62.986020420001296,54368.53926096 2023-10-16,19:22:51.000,289,11054110,-795,0,1697484170,13013.365612369998,63.00716780999937,54368.42047992 2023-10-16,19:22:52.000,289,11054100,-795,0,1697484171,13013.426239159999,62.986020420001296,54368.44144128 2023-10-16,19:22:53.000,289,11054109,-795,0,1697484172,13013.439711779989,62.993069550000655,54368.39951856 2023-10-16,19:22:54.000,289,11054115,-795,0,1697484173,13013.54075642999,62.9507747700045,54368.49035112 2023-10-16,19:22:55.000,289,11054100,-795,0,1697484174,13013.52054749999,62.97192216000258,54368.49733824 2023-10-16,19:22:56.000,289,11054097,-795,0,1697484175,13013.52054749999,62.943725639997865,54368.47637688 2023-10-16,19:22:57.000,289,11054093,-795,0,1697484176,13013.493602259994,63.00716780999937,54368.28772464001 2023-10-16,19:22:58.000,289,11054058,-795,0,1697484177,13013.58117428999,62.943725639997865,54368.28772464001 2023-10-16,19:22:59.000,289,11054109,-795,0,1697484178,13013.62832846,62.97897129000194,54368.33663448001 2023-10-16,19:23:00.000,289,11054091,-795,0,1697484179,13013.507074879999,63.02831520000473,54368.33663448001 2023-10-16,19:23:01.000,289,11054125,-795,0,1697484180,13013.635064769995,63.035364330004086,54368.40650568001 2023-10-16,19:23:02.000,289,11054100,-795,0,1697484181,13013.70242786999,63.05651172000216,54368.39951856 2023-10-16,19:23:03.000,289,11054127,-795,0,1697484182,13013.68221893999,63.11290476000431,54368.50432536001 2023-10-16,19:23:04.000,289,11054030,-795,0,1697484183,13013.715900489995,63.15519954000047,54368.413492800006 2023-10-16,19:23:05.000,289,11054050,-795,0,1697484184,13013.68895525,63.169297799999185,54368.28772464001 2023-10-16,19:23:06.000,289,11054058,-795,0,1697484185,13013.68221893999,63.225690840001334,54368.32266024 2023-10-16,19:23:07.000,289,11054095,-795,0,1697484186,13013.68895525,63.25388735999877,54368.31567312001 2023-10-16,19:23:08.000,289,11054078,-795,0,1697484187,13013.756318349995,63.275034750004124,54368.42047992 2023-10-16,19:23:09.000,289,11054120,-795,0,1697484188,13013.76305465999,63.28208388000348,54368.45541552001 2023-10-16,19:23:10.000,289,11054120,-795,0,1697484189,13013.756318349995,63.33847691999836,54368.44144128 2023-10-16,19:23:11.000,289,11054135,-795,0,1697484190,13013.796736209995,63.394869960000506,54368.45541552001 2023-10-16,19:23:12.000,289,11054050,-795,0,1697484191,13013.83041776,63.43716474000394,54368.52528672001 2023-10-16,19:23:13.000,289,11054117,-795,0,1697484192,13013.84389037999,63.52880343000288,54368.462402640005 2023-10-16,19:23:14.000,289,11054072,-795,0,1697484193,13013.84389037999,63.53585256000224,54368.49035112 2023-10-16,19:23:15.000,289,11054102,-795,0,1697484194,13013.78326358999,63.55699995000032,54368.46938976 2023-10-16,19:23:16.000,289,11054085,-795,0,1697484195,13013.7899999,63.59929473000375,54368.511312480005 2023-10-16,19:23:17.000,289,11054082,-795,0,1697484196,13013.86409930999,63.66273689999798,54368.67201624001 2023-10-16,19:23:18.000,289,11054138,-795,0,1697484197,13013.84389037999,63.69798255000205,54368.72092608001 2023-10-16,19:23:19.000,289,11054116,-795,0,1697484198,13013.877571929996,63.74027732999821,54368.69297760001 2023-10-16,19:23:20.000,289,11054052,-795,0,1697484199,13013.85062669,63.78257211000164,54368.68599048 2023-10-16,19:23:21.000,289,11054101,-795,0,1697484200,13013.756318349995,63.803719499999715,54368.55323520001 2023-10-16,19:23:22.000,289,11054040,-795,0,1697484201,13013.78326358999,63.796670370000356,54368.52528672001 2023-10-16,19:23:23.000,289,11054082,-795,0,1697484202,13013.76305465999,63.83191602000443,54368.59515792 2023-10-16,19:23:24.000,289,11054106,-795,0,1697484203,13013.68221893999,63.88125992999994,54368.5182996 2023-10-16,19:23:25.000,289,11054073,-795,0,1697484204,13013.68221893999,63.89535818999866,54368.62310640001 2023-10-16,19:23:26.000,289,11054079,-795,0,1697484205,13013.66874632,63.909456450004654,54368.581183680006 2023-10-16,19:23:27.000,289,11054105,-795,0,1697484206,13013.62832846,63.90240731999802,54368.71393896 2023-10-16,19:23:28.000,289,11054047,-795,0,1697484207,13013.5879106,63.8883090599993,54368.74188744001 2023-10-16,19:23:29.000,289,11054112,-795,0,1697484208,13013.52054749999,63.87421080000058,54368.679003360005 2023-10-16,19:23:30.000,289,11054111,-795,0,1697484209,13013.52054749999,63.83896515000379,54368.7628488 2023-10-16,19:23:31.000,289,11054108,-795,0,1697484210,13013.473393329994,63.83896515000379,54368.679003360005 2023-10-16,19:23:32.000,289,11054064,-795,0,1697484211,13013.352139749994,63.803719499999715,54368.5881708 2023-10-16,19:23:33.000,289,11054081,-795,0,1697484212,13013.345403439998,63.70503168000141,54368.54624808 2023-10-16,19:23:34.000,289,11054069,-795,0,1697484213,13013.385821299998,63.70503168000141,54368.748874560006 2023-10-16,19:23:35.000,289,11054061,-795,0,1697484214,13013.392557609994,63.620442120001826,54368.80477152 2023-10-16,19:23:36.000,289,11054022,-795,0,1697484215,13013.352139749994,63.578147339998395,54368.75586168 2023-10-16,19:23:37.000,289,11054125,-795,0,1697484216,13013.284776649998,63.52880343000288,54368.60214504001 2023-10-16,19:23:38.000,289,11054045,-795,0,1697484217,13013.284776649998,63.444213870003296,54368.61611928 2023-10-16,19:23:39.000,289,11054112,-795,0,1697484218,13013.318458199989,63.38782083000115,54368.60913216 2023-10-16,19:23:40.000,289,11054103,-795,0,1697484219,13013.264567719998,63.30323127000156,54368.5881708 2023-10-16,19:23:41.000,289,11054088,-795,0,1697484220,13013.224149859998,63.26093648999813,54368.630093520005 2023-10-16,19:23:42.000,289,11054093,-795,0,1697484221,13013.257831409988,63.176346929998545,54368.5881708 2023-10-16,19:23:43.000,289,11054076,-795,0,1697484222,13013.197204620003,63.11290476000431,54368.54624808 2023-10-16,19:23:44.000,289,11054018,-795,0,1697484223,13013.257831409988,63.049462590002804,54368.65105488001 2023-10-16,19:23:45.000,289,11054072,-795,0,1697484224,13013.163523069998,62.993069550000655,54368.53926096 2023-10-16,19:23:46.000,289,11054100,-795,0,1697484225,13013.210677239993,62.9507747700045,54368.49733824 2023-10-16,19:23:47.000,289,11054074,-795,0,1697484226,13013.197204620003,62.90143086000171,54368.39951856 2023-10-16,19:23:48.000,289,11054077,-795,0,1697484227,13013.210677239993,62.873234340004274,54368.38554432001 2023-10-16,19:23:49.000,289,11054120,-795,0,1697484228,13013.244358789998,62.809792170002765,54368.53926096 2023-10-16,19:23:50.000,289,11054098,-795,0,1697484229,13013.210677239993,62.802743040003406,54368.511312480005 2023-10-16,19:23:51.000,289,11054121,-795,0,1697484230,13013.217413549988,62.802743040003406,54368.462402640005 2023-10-16,19:23:52.000,289,11054098,-795,0,1697484231,13013.264567719998,62.78159564999805,54368.53926096 2023-10-16,19:23:53.000,289,11054026,-795,0,1697484232,13013.257831409988,62.753399130000616,54368.53926096 2023-10-16,19:23:54.000,289,11054096,-795,0,1697484233,13013.251095099993,62.72520261000318,54368.4484284 2023-10-16,19:23:55.000,289,11054119,-795,0,1697484234,13013.311721889993,62.774546519998694,54368.462402640005 2023-10-16,19:23:56.000,289,11054086,-795,0,1697484235,13013.278040339988,62.823890430001484,54368.36458296001 2023-10-16,19:23:57.000,289,11054119,-795,0,1697484236,13013.251095099993,62.85208694999892,54368.28772464001 2023-10-16,19:23:58.000,289,11054095,-795,0,1697484237,13013.325194509998,62.9507747700045,54368.45541552001 2023-10-16,19:23:59.000,289,11054067,-795,0,1697484238,13013.284776649998,62.97897129000194,54368.46938976 2023-10-16,19:24:00.000,289,11054063,-795,0,1697484239,13013.230886169993,62.92257824999979,54368.50432536001 2023-10-16,19:24:01.000,289,11054094,-795,0,1697484240,13013.156786760002,62.92962737999915,54368.30169888 2023-10-16,19:24:02.000,289,11054092,-795,0,1697484241,13013.224149859998,62.943725639997865,54368.50432536001 2023-10-16,19:24:03.000,289,11054150,-795,0,1697484242,13013.271304029993,62.96487303000322,54368.511312480005 2023-10-16,19:24:04.000,289,11054077,-795,0,1697484243,13013.291512959993,63.000118680000014,54368.48336400001 2023-10-16,19:24:05.000,289,11054068,-795,0,1697484244,13013.271304029993,63.02126606999809,54368.392531440004 2023-10-16,19:24:06.000,289,11054099,-795,0,1697484245,13013.291512959993,63.042413460003445,54368.54624808 2023-10-16,19:24:07.000,289,11054122,-795,0,1697484246,13013.284776649998,63.07060998000088,54368.581183680006 2023-10-16,19:24:08.000,289,11054062,-795,0,1697484247,13013.271304029993,63.10585562999768,54368.630093520005 2023-10-16,19:24:09.000,289,11054090,-795,0,1697484248,13013.264567719998,63.11995389000367,54368.630093520005 2023-10-16,19:24:10.000,289,11054051,-795,0,1697484249,13013.291512959993,63.14815041000111,54368.59515792 2023-10-16,19:24:11.000,289,11054092,-795,0,1697484250,13013.217413549988,63.169297799999185,54368.53227384001 2023-10-16,19:24:12.000,289,11054088,-795,0,1697484251,13013.197204620003,63.211592580002616,54368.54624808 2023-10-16,19:24:13.000,289,11054113,-795,0,1697484252,13013.203940929998,63.218641710001975,54368.65105488001 2023-10-16,19:24:14.000,289,11054082,-795,0,1697484253,13013.237622479988,63.275034750004124,54368.69297760001 2023-10-16,19:24:15.000,289,11054075,-795,0,1697484254,13013.197204620003,63.23978910000005,54368.748874560006 2023-10-16,19:24:16.000,289,11054056,-795,0,1697484255,13013.230886169993,63.26093648999813,54368.68599048 2023-10-16,19:24:17.000,289,11054099,-795,0,1697484256,13013.163523069998,63.30323127000156,54368.69297760001 2023-10-16,19:24:18.000,289,11054091,-795,0,1697484257,13013.075951040002,63.345526049997716,54368.56720944 2023-10-16,19:24:19.000,289,11054086,-795,0,1697484258,13013.116368900002,63.36667344000307,54368.748874560006 2023-10-16,19:24:20.000,289,11054136,-795,0,1697484259,13013.015324250002,63.394869960000506,54368.581183680006 2023-10-16,19:24:21.000,289,11054117,-795,0,1697484260,13013.049005799992,63.38782083000115,54368.74188744001 2023-10-16,19:24:22.000,289,11054121,-795,0,1697484261,13013.096159970002,63.401919089999865,54368.81175864 2023-10-16,19:24:23.000,289,11054061,-795,0,1697484262,13013.035533180002,63.43716474000394,54368.79079728001 2023-10-16,19:24:24.000,289,11054108,-795,0,1697484263,13013.028796869992,63.451263000002655,54368.66502912 2023-10-16,19:24:25.000,289,11054113,-795,0,1697484264,13013.028796869992,63.43716474000394,54368.658042 2023-10-16,19:24:26.000,289,11054085,-795,0,1697484265,13012.974906390002,63.43716474000394,54368.60214504001 2023-10-16,19:24:27.000,289,11054083,-795,0,1697484266,13013.001851629997,63.451263000002655,54368.60214504001 2023-10-16,19:24:28.000,289,11054113,-795,0,1697484267,13012.995115320002,63.408968219999224,54368.72092608001 2023-10-16,19:24:29.000,289,11054082,-795,0,1697484268,13013.028796869992,63.35962431000371,54368.74188744001 2023-10-16,19:24:30.000,289,11054107,-795,0,1697484269,13012.968170079992,63.2961821400022,54368.71393896 2023-10-16,19:24:31.000,289,11054079,-795,0,1697484270,13012.947961149992,63.20454345000326,54368.748874560006 2023-10-16,19:24:32.000,289,11054045,-795,0,1697484271,13012.954697460002,63.19044519000454,54368.75586168 2023-10-16,19:24:33.000,289,11054148,-795,0,1697484272,13012.954697460002,63.09880649999832,54368.69996472001 2023-10-16,19:24:34.000,289,11054061,-795,0,1697484273,13012.981642699997,63.049462590002804,54368.75586168 2023-10-16,19:24:35.000,289,11054103,-795,0,1697484274,13012.921015909997,62.92962737999915,54368.69297760001 2023-10-16,19:24:36.000,289,11054114,-795,0,1697484275,13012.873861740001,62.89438173000235,54368.66502912 2023-10-16,19:24:37.000,289,11054126,-795,0,1697484276,13012.968170079992,62.78864478000469,54368.75586168 2023-10-16,19:24:38.000,289,11054113,-795,0,1697484277,13012.947961149992,62.70405521999783,54368.80477152 2023-10-16,19:24:39.000,289,11054158,-795,0,1697484278,13012.968170079992,62.633563920004235,54368.727913200004 2023-10-16,19:24:40.000,289,11054110,-795,0,1697484279,13012.934488530002,62.61946565999824,54368.69996472001 2023-10-16,19:24:41.000,289,11054117,-795,0,1697484280,13012.907543289992,62.52077783999994,54368.54624808 2023-10-16,19:24:42.000,289,11054068,-795,0,1697484281,13012.900806979997,62.4925813200025,54368.53926096 2023-10-16,19:24:43.000,289,11054079,-795,0,1697484282,13012.921015909997,62.47143393000442,54368.53227384001 2023-10-16,19:24:44.000,289,11054082,-795,0,1697484283,13012.826707569991,62.45028653999907,54368.462402640005 2023-10-16,19:24:45.000,289,11054102,-795,0,1697484284,13012.840180189996,62.42209002000163,54368.42746704 2023-10-16,19:24:46.000,289,11054068,-795,0,1697484285,13012.846916499991,62.42209002000163,54368.44144128 2023-10-16,19:24:47.000,289,11054093,-795,0,1697484286,13012.887334359992,62.45733566999843,54368.39951856 2023-10-16,19:24:48.000,289,11054056,-795,0,1697484287,13012.853652810001,62.45733566999843,54368.39951856 2023-10-16,19:24:49.000,289,11054084,-795,0,1697484288,13012.873861740001,62.4925813200025,54368.3785572 2023-10-16,19:24:50.000,289,11054106,-795,0,1697484289,13012.860389119996,62.51372871000058,54368.48336400001 2023-10-16,19:24:51.000,289,11054100,-795,0,1697484290,13012.867125429992,62.577170880002086,54368.33663448001 2023-10-16,19:24:52.000,289,11054101,-795,0,1697484291,13012.846916499991,62.626514790004876,54368.37157008 2023-10-16,19:24:53.000,289,11054106,-795,0,1697484292,13012.947961149992,62.66176044000167,54368.36458296001 2023-10-16,19:24:54.000,289,11054082,-795,0,1697484293,13012.954697460002,62.68290782999975,54368.4484284 2023-10-16,19:24:55.000,289,11054113,-795,0,1697484294,13012.954697460002,62.74635000000126,54368.47637688 2023-10-16,19:24:56.000,289,11054038,-795,0,1697484295,13012.914279600001,62.74635000000126,54368.38554432001 2023-10-16,19:24:57.000,289,11054053,-795,0,1697484296,13012.954697460002,62.802743040003406,54368.32964736 2023-10-16,19:24:58.000,289,11054070,-795,0,1697484297,13012.995115320002,62.79569391000405,54368.42047992 2023-10-16,19:24:59.000,289,11054088,-795,0,1697484298,13012.988379009992,62.85913607999828,54368.392531440004 2023-10-16,19:25:00.000,289,11054046,-795,0,1697484299,13012.947961149992,62.866185210004915,54368.28772464001 2023-10-16,19:25:01.000,289,11054108,-795,0,1697484300,13012.995115320002,62.84503781999956,54368.30169888 2023-10-16,19:25:02.000,289,11054050,-795,0,1697484301,13012.914279600001,62.802743040003406,54368.14099512 2023-10-16,19:25:03.000,289,11054118,-795,0,1697484302,13013.015324250002,62.823890430001484,54368.35060872 2023-10-16,19:25:04.000,289,11054066,-795,0,1697484303,13012.988379009992,62.88733260000299,54368.4484284 2023-10-16,19:25:05.000,289,11054135,-795,0,1697484304,13013.008587939992,62.92257824999979,54368.40650568001 2023-10-16,19:25:06.000,289,11054098,-795,0,1697484305,13012.947961149992,62.90847999000107,54368.35060872 2023-10-16,19:25:07.000,289,11054040,-795,0,1697484306,13012.934488530002,62.936676509998506,54368.32266024 2023-10-16,19:25:08.000,289,11054089,-795,0,1697484307,13012.927752219992,62.936676509998506,54368.2737504 2023-10-16,19:25:09.000,289,11054068,-795,0,1697484308,13012.974906390002,62.97192216000258,54368.46938976 2023-10-16,19:25:10.000,289,11054062,-795,0,1697484309,13012.995115320002,63.000118680000014,54368.4484284 2023-10-16,19:25:11.000,289,11054101,-795,0,1697484310,13012.981642699997,63.035364330004086,54368.37157008 2023-10-16,19:25:12.000,289,11054093,-795,0,1697484311,13012.974906390002,63.11290476000431,54368.46938976 2023-10-16,19:25:13.000,289,11054076,-795,0,1697484312,13012.988379009992,63.09175736999896,54368.38554432001 2023-10-16,19:25:14.000,289,11054109,-795,0,1697484313,13012.981642699997,63.11995389000367,54368.44144128 2023-10-16,19:25:15.000,289,11054090,-795,0,1697484314,13012.968170079992,63.20454345000326,54368.40650568001 2023-10-16,19:25:16.000,289,11054129,-795,0,1697484315,13012.981642699997,63.23978910000005,54368.462402640005 2023-10-16,19:25:17.000,289,11054109,-795,0,1697484316,13013.049005799992,63.28913301000284,54368.581183680006 2023-10-16,19:25:18.000,289,11054122,-795,0,1697484317,13013.022060559997,63.33847691999836,54368.581183680006 2023-10-16,19:25:19.000,289,11054110,-795,0,1697484318,13013.082687349997,63.38782083000115,54368.56720944 2023-10-16,19:25:20.000,289,11054044,-795,0,1697484319,13013.042269489997,63.401919089999865,54368.59515792 2023-10-16,19:25:21.000,289,11054139,-795,0,1697484320,13012.988379009992,63.43716474000394,54368.43445416001 2023-10-16,19:25:22.000,289,11054085,-795,0,1697484321,13013.015324250002,63.43716474000394,54368.44144128 2023-10-16,19:25:23.000,289,11054072,-795,0,1697484322,13012.981642699997,63.47945952000009,54368.35060872 2023-10-16,19:25:24.000,289,11054123,-795,0,1697484323,13013.015324250002,63.47241039000073,54368.42746704 2023-10-16,19:25:25.000,289,11054059,-795,0,1697484324,13013.028796869992,63.507656040004804,54368.413492800006 2023-10-16,19:25:26.000,289,11054096,-795,0,1697484325,13013.035533180002,63.47241039000073,54368.39951856 2023-10-16,19:25:27.000,289,11054159,-795,0,1697484326,13012.995115320002,63.47945952000009,54368.3785572 2023-10-16,19:25:28.000,289,11054094,-795,0,1697484327,13013.082687349997,63.47945952000009,54368.46938976 2023-10-16,19:25:29.000,289,11054084,-795,0,1697484328,13013.116368900002,63.41601734999858,54368.343621600005 2023-10-16,19:25:30.000,289,11054154,-795,0,1697484329,13013.156786760002,63.38782083000115,54368.39951856 2023-10-16,19:25:31.000,289,11054096,-795,0,1697484330,13013.224149859998,63.35962431000371,54368.23881480001 2023-10-16,19:25:32.000,289,11054073,-795,0,1697484331,13013.271304029993,63.32437865999964,54368.245801920006 2023-10-16,19:25:33.000,289,11054107,-795,0,1697484332,13013.318458199989,63.43011561000458,54368.33663448001 2023-10-16,19:25:34.000,289,11054085,-795,0,1697484333,13013.244358789998,63.46536126000137,54368.36458296001 2023-10-16,19:25:35.000,289,11054077,-795,0,1697484334,13013.143314139998,63.458312130002014,54368.37157008 2023-10-16,19:25:36.000,289,11054073,-795,0,1697484335,13013.089423659992,63.32437865999964,54368.31567312001 2023-10-16,19:25:37.000,289,11054077,-795,0,1697484336,13013.049005799992,63.31028040000092,54368.32266024 2023-10-16,19:25:38.000,289,11054107,-795,0,1697484337,13013.109632589993,63.218641710001975,54368.32964736 2023-10-16,19:25:39.000,289,11054082,-795,0,1697484338,13013.116368900002,63.176346929998545,54368.294711760005 2023-10-16,19:25:40.000,289,11054079,-795,0,1697484339,13013.042269489997,63.15519954000047,54368.2737504 2023-10-16,19:25:41.000,289,11054060,-795,0,1697484340,13013.049005799992,63.162248669999826,54368.245801920006 2023-10-16,19:25:42.000,289,11054117,-795,0,1697484341,13013.150050449993,63.07060998000088,54368.42047992 2023-10-16,19:25:43.000,289,11054064,-795,0,1697484342,13013.116368900002,63.09175736999896,54368.392531440004 2023-10-16,19:25:44.000,289,11054063,-795,0,1697484343,13013.123105209997,63.0847082399996,54368.38554432001 2023-10-16,19:25:45.000,289,11054073,-795,0,1697484344,13013.049005799992,63.0847082399996,54368.175930720005 2023-10-16,19:25:46.000,289,11054027,-795,0,1697484345,13013.109632589993,63.049462590002804,54368.28073752 2023-10-16,19:25:47.000,289,11054092,-795,0,1697484346,13013.102896279997,63.035364330004086,54368.294711760005 2023-10-16,19:25:48.000,289,11054093,-795,0,1697484347,13013.069214729992,63.01421693999873,54368.308686 2023-10-16,19:25:49.000,289,11054085,-795,0,1697484348,13013.049005799992,63.00716780999937,54368.31567312001 2023-10-16,19:25:50.000,289,11054042,-795,0,1697484349,13013.022060559997,62.993069550000655,54368.32964736 2023-10-16,19:25:51.000,289,11054099,-795,0,1697484350,13013.015324250002,63.000118680000014,54368.25278904 2023-10-16,19:25:52.000,289,11054042,-795,0,1697484351,13012.947961149992,62.986020420001296,54368.37157008 2023-10-16,19:25:53.000,289,11054069,-795,0,1697484352,13012.914279600001,62.97897129000194,54368.32266024 2023-10-16,19:25:54.000,289,11054086,-795,0,1697484353,13012.954697460002,62.9507747700045,54368.32266024 2023-10-16,19:25:55.000,289,11054076,-795,0,1697484354,13012.907543289992,62.993069550000655,54368.21086632 2023-10-16,19:25:56.000,289,11054111,-795,0,1697484355,13012.914279600001,62.97192216000258,54368.36458296001 2023-10-16,19:25:57.000,289,11054067,-795,0,1697484356,13012.988379009992,62.993069550000655,54368.49733824 2023-10-16,19:25:58.000,289,11054070,-795,0,1697484357,13012.974906390002,62.97192216000258,54368.5182996 2023-10-16,19:25:59.000,289,11054123,-795,0,1697484358,13012.988379009992,63.02126606999809,54368.55323520001 2023-10-16,19:26:00.000,289,11054108,-795,0,1697484359,13012.988379009992,62.97192216000258,54368.49035112 2023-10-16,19:26:01.000,289,11054105,-795,0,1697484360,13012.907543289992,62.993069550000655,54368.42047992 2023-10-16,19:26:02.000,289,11054099,-795,0,1697484361,13012.921015909997,62.986020420001296,54368.37157008 2023-10-16,19:26:03.000,289,11054113,-795,0,1697484362,13012.880598049996,62.943725639997865,54368.224840560004 2023-10-16,19:26:04.000,289,11054080,-795,0,1697484363,13012.907543289992,62.96487303000322,54368.32266024 2023-10-16,19:26:05.000,289,11054065,-795,0,1697484364,13012.968170079992,62.97192216000258,54368.37157008 2023-10-16,19:26:06.000,289,11054068,-795,0,1697484365,13012.880598049996,62.986020420001296,54368.224840560004 2023-10-16,19:26:07.000,289,11054111,-795,0,1697484366,13012.927752219992,62.95782390000386,54368.294711760005 2023-10-16,19:26:08.000,289,11054087,-795,0,1697484367,13012.995115320002,62.95782390000386,54368.35060872 2023-10-16,19:26:09.000,289,11054098,-795,0,1697484368,13012.941224839997,62.97192216000258,54368.28772464001 2023-10-16,19:26:10.000,289,11054061,-795,0,1697484369,13012.961433769997,62.92257824999979,54368.21785344001 2023-10-16,19:26:11.000,289,11054105,-795,0,1697484370,13012.954697460002,62.92962737999915,54368.18990496001 2023-10-16,19:26:12.000,289,11054098,-795,0,1697484371,13012.988379009992,62.936676509998506,54368.224840560004 2023-10-16,19:26:13.000,289,11054074,-795,0,1697484372,13013.075951040002,62.90847999000107,54368.25278904 2023-10-16,19:26:14.000,289,11054083,-795,0,1697484373,13013.096159970002,62.92257824999979,54368.28772464001 2023-10-16,19:26:15.000,289,11054073,-795,0,1697484374,13013.089423659992,62.97192216000258,54368.2737504 2023-10-16,19:26:16.000,289,11054090,-795,0,1697484375,13013.089423659992,62.9507747700045,54368.19689208001 2023-10-16,19:26:17.000,289,11054105,-795,0,1697484376,13013.123105209997,62.95782390000386,54368.26676328001 2023-10-16,19:26:18.000,289,11054095,-795,0,1697484377,13013.176995690003,62.95782390000386,54368.224840560004 2023-10-16,19:26:19.000,289,11054070,-795,0,1697484378,13013.190468309993,62.993069550000655,54368.28772464001 2023-10-16,19:26:20.000,289,11054090,-795,0,1697484379,13013.123105209997,63.000118680000014,54368.16894360001 2023-10-16,19:26:21.000,289,11054049,-795,0,1697484380,13013.136577830002,63.035364330004086,54368.16195648 2023-10-16,19:26:22.000,289,11054075,-795,0,1697484381,13013.156786760002,63.02831520000473,54368.31567312001 2023-10-16,19:26:23.000,289,11054062,-795,0,1697484382,13013.176995690003,63.049462590002804,54368.25977616 2023-10-16,19:26:24.000,289,11054072,-795,0,1697484383,13013.183731999998,63.05651172000216,54368.21785344001 2023-10-16,19:26:25.000,289,11054117,-795,0,1697484384,13013.069214729992,63.07765911000024,54368.09907240001 2023-10-16,19:26:26.000,289,11054048,-795,0,1697484385,13013.069214729992,63.11995389000367,54368.15496936 2023-10-16,19:26:27.000,289,11054084,-795,0,1697484386,13013.069214729992,63.13405215000239,54368.224840560004 2023-10-16,19:26:28.000,289,11054125,-795,0,1697484387,13013.062478419997,63.19044519000454,54368.10605952 2023-10-16,19:26:29.000,289,11054085,-795,0,1697484388,13013.008587939992,63.19044519000454,54368.175930720005 2023-10-16,19:26:30.000,289,11054073,-795,0,1697484389,13013.008587939992,63.183396059997904,54368.18291784 2023-10-16,19:26:31.000,289,11054099,-795,0,1697484390,13012.961433769997,63.25388735999877,54368.21785344001 2023-10-16,19:26:32.000,289,11054051,-795,0,1697484391,13013.022060559997,63.33847691999836,54368.18291784 2023-10-16,19:26:33.000,289,11054055,-795,0,1697484392,13013.001851629997,63.35257518000435,54368.23182768 2023-10-16,19:26:34.000,289,11054062,-795,0,1697484393,13012.968170079992,63.35962431000371,54368.16195648 2023-10-16,19:26:35.000,289,11054101,-795,0,1697484394,13012.927752219992,63.444213870003296,54368.175930720005 2023-10-16,19:26:36.000,289,11054074,-795,0,1697484395,13012.961433769997,63.52880343000288,54368.23182768 2023-10-16,19:26:37.000,289,11054115,-795,0,1697484396,13012.947961149992,63.54995082000096,54368.245801920006 2023-10-16,19:26:38.000,289,11054121,-795,0,1697484397,13013.055742110002,63.61339299000247,54368.31567312001 2023-10-16,19:26:39.000,289,11054081,-795,0,1697484398,13013.075951040002,63.61339299000247,54368.38554432001 2023-10-16,19:26:40.000,289,11054073,-795,0,1697484399,13013.102896279997,63.60634386000311,54368.40650568001 2023-10-16,19:26:41.000,289,11054091,-795,0,1697484400,13013.096159970002,63.61339299000247,54368.36458296001 2023-10-16,19:26:42.000,289,11054100,-795,0,1697484401,13013.055742110002,63.578147339998395,54368.28772464001 2023-10-16,19:26:43.000,289,11054084,-795,0,1697484402,13013.022060559997,63.56404907999968,54368.308686 2023-10-16,19:26:44.000,289,11054089,-795,0,1697484403,13012.988379009992,63.53585256000224,54368.308686 2023-10-16,19:26:45.000,289,11054113,-795,0,1697484404,13013.055742110002,63.52175430000352,54368.511312480005 2023-10-16,19:26:46.000,289,11054077,-795,0,1697484405,13013.102896279997,63.48650864999945,54368.47637688 2023-10-16,19:26:47.000,289,11054107,-795,0,1697484406,13013.069214729992,63.46536126000137,54368.46938976 2023-10-16,19:26:48.000,289,11054070,-795,0,1697484407,13013.049005799992,63.38077170000179,54368.4484284 2023-10-16,19:26:49.000,289,11054068,-795,0,1697484408,13012.995115320002,63.331427789999,54368.43445416001 2023-10-16,19:26:50.000,289,11054128,-795,0,1697484409,13012.947961149992,63.275034750004124,54368.3785572 2023-10-16,19:26:51.000,289,11054096,-795,0,1697484410,13012.799762329996,63.23978910000005,54368.23881480001 2023-10-16,19:26:52.000,289,11054109,-795,0,1697484411,13012.766080779991,63.183396059997904,54368.35759584001 2023-10-16,19:26:53.000,289,11054069,-795,0,1697484412,13012.826707569991,63.10585562999768,54368.4484284 2023-10-16,19:26:54.000,289,11054083,-795,0,1697484413,13012.786289709991,63.07060998000088,54368.49035112 2023-10-16,19:26:55.000,289,11054079,-795,0,1697484414,13012.705453989991,63.01421693999873,54368.46938976 2023-10-16,19:26:56.000,289,11054037,-795,0,1697484415,13012.64482719999,62.986020420001296,54368.343621600005 2023-10-16,19:26:57.000,289,11054072,-795,0,1697484416,13012.65156351,62.91552912000043,54368.35759584001 2023-10-16,19:26:58.000,289,11054063,-795,0,1697484417,13012.60440933999,62.90143086000171,54368.46938976 2023-10-16,19:26:59.000,289,11054075,-795,0,1697484418,13012.60440933999,62.84503781999956,54368.462402640005 2023-10-16,19:27:00.000,289,11054059,-795,0,1697484419,13012.52357361999,62.85913607999828,54368.2737504 2023-10-16,19:27:01.000,289,11054111,-795,0,1697484420,13012.46294682999,62.809792170002765,54368.28772464001 2023-10-16,19:27:02.000,289,11054087,-795,0,1697484421,13012.48989207,62.774546519998694,54368.33663448001 2023-10-16,19:27:03.000,289,11054073,-795,0,1697484422,13012.50336468999,62.71110435000446,54368.4484284 2023-10-16,19:27:04.000,289,11054021,-795,0,1697484423,13012.40905635,62.71815348000382,54368.30169888 2023-10-16,19:27:05.000,289,11054087,-795,0,1697484424,13012.40905635,62.70405521999783,54368.15496936 2023-10-16,19:27:06.000,289,11054066,-795,0,1697484425,13012.46294682999,62.65471131000231,54368.175930720005 2023-10-16,19:27:07.000,289,11054073,-795,0,1697484426,13012.44273789999,62.61241652999888,54368.23881480001 2023-10-16,19:27:08.000,289,11054055,-795,0,1697484427,13012.476419449995,62.59831827000016,54368.32964736 2023-10-16,19:27:09.000,289,11054074,-795,0,1697484428,13012.50336468999,62.54897436000465,54368.35060872 2023-10-16,19:27:10.000,289,11054065,-795,0,1697484429,13012.496628379995,62.55602349000401,54368.28772464001 2023-10-16,19:27:11.000,289,11054096,-795,0,1697484430,13012.46294682999,62.534876099998655,54368.245801920006 2023-10-16,19:27:12.000,289,11054001,-795,0,1697484431,13012.48989207,62.534876099998655,54368.343621600005 2023-10-16,19:27:13.000,289,11054022,-795,0,1697484432,13012.46968314,62.50667958000122,54368.25977616 2023-10-16,19:27:14.000,289,11054073,-795,0,1697484433,13012.44273789999,62.50667958000122,54368.23182768 2023-10-16,19:27:15.000,289,11054055,-795,0,1697484434,13012.38211110999,62.52077783999994,54368.21086632 2023-10-16,19:27:16.000,289,11054071,-795,0,1697484435,13012.34842956,62.52077783999994,54368.21785344001 2023-10-16,19:27:17.000,289,11054077,-795,0,1697484436,13012.334956939994,62.52077783999994,54368.23881480001 2023-10-16,19:27:18.000,289,11054094,-795,0,1697484437,13012.42252896999,62.55602349000401,54368.47637688 2023-10-16,19:27:19.000,289,11054126,-795,0,1697484438,13012.355165869994,62.57012175000273,54368.38554432001 2023-10-16,19:27:20.000,289,11054055,-795,0,1697484439,13012.334956939994,62.59831827000016,54368.42746704 2023-10-16,19:27:21.000,289,11054051,-795,0,1697484440,13012.28106645999,62.66176044000167,54368.2737504 2023-10-16,19:27:22.000,289,11054037,-795,0,1697484441,13012.26085752999,62.72520261000318,54368.294711760005 2023-10-16,19:27:23.000,289,11054076,-795,0,1697484442,13012.26085752999,62.79569391000405,54368.392531440004 2023-10-16,19:27:24.000,289,11054067,-795,0,1697484443,13012.227175979999,62.84503781999956,54368.38554432001 2023-10-16,19:27:25.000,289,11054037,-795,0,1697484444,13012.206967049999,62.89438173000235,54368.392531440004 2023-10-16,19:27:26.000,289,11054050,-795,0,1697484445,13012.166549189998,63.000118680000014,54368.343621600005 2023-10-16,19:27:27.000,289,11054102,-795,0,1697484446,13012.153076569994,63.049462590002804,54368.25977616 2023-10-16,19:27:28.000,289,11054005,-795,0,1697484447,13012.180021809989,63.13405215000239,54368.2737504 2023-10-16,19:27:29.000,289,11054118,-795,0,1697484448,13012.193494429994,63.225690840001334,54368.245801920006 2023-10-16,19:27:30.000,289,11054098,-795,0,1697484449,13012.126131329998,63.23978910000005,54368.21785344001 2023-10-16,19:27:31.000,289,11054092,-795,0,1697484450,13012.132867639993,63.31732953000028,54368.18291784 2023-10-16,19:27:32.000,289,11054119,-795,0,1697484451,13012.159812879989,63.394869960000506,54368.23182768 2023-10-16,19:27:33.000,289,11054040,-795,0,1697484452,13012.247384909999,63.42306647999794,54368.44144128 2023-10-16,19:27:34.000,289,11054072,-795,0,1697484453,13012.308011699999,63.43716474000394,54368.43445416001 2023-10-16,19:27:35.000,289,11054074,-795,0,1697484454,13012.287802769999,63.46536126000137,54368.4484284 2023-10-16,19:27:36.000,289,11054046,-795,0,1697484455,13012.28106645999,63.49355777999881,54368.32964736 2023-10-16,19:27:37.000,289,11054026,-795,0,1697484456,13012.274330149994,63.48650864999945,54368.40650568001 2023-10-16,19:27:38.000,289,11054036,-795,0,1697484457,13012.32148431999,63.451263000002655,54368.45541552001 2023-10-16,19:27:39.000,289,11054039,-795,0,1697484458,13012.355165869994,63.444213870003296,54368.47637688 2023-10-16,19:27:40.000,289,11054058,-795,0,1697484459,13012.38884742,63.451263000002655,54368.35759584001 2023-10-16,19:27:41.000,289,11054098,-795,0,1697484460,13012.42252896999,63.42306647999794,54368.43445416001 2023-10-16,19:27:42.000,289,11054061,-795,0,1697484461,13012.476419449995,63.43716474000394,54368.50432536001 2023-10-16,19:27:43.000,289,11054086,-795,0,1697484462,13012.55051886,63.35257518000435,54368.56720944 2023-10-16,19:27:44.000,289,11054059,-795,0,1697484463,13012.53030993,63.28208388000348,54368.59515792 2023-10-16,19:27:45.000,289,11054062,-795,0,1697484464,13012.42252896999,63.23978910000005,54368.38554432001 2023-10-16,19:27:46.000,289,11054013,-795,0,1697484465,13012.516837309995,63.225690840001334,54368.44144128 2023-10-16,19:27:47.000,289,11054048,-795,0,1697484466,13012.55051886,63.15519954000047,54368.50432536001 2023-10-16,19:27:48.000,289,11054080,-795,0,1697484467,13012.557255169995,63.07060998000088,54368.49733824 2023-10-16,19:27:49.000,289,11054104,-795,0,1697484468,13012.577464099995,63.042413460003445,54368.54624808 2023-10-16,19:27:50.000,289,11054053,-755,0,1697484469,13012.56399147999,62.9507747700045,54368.49035112 2023-10-16,19:27:51.000,289,11054074,-795,0,1697484470,13012.577464099995,62.88733260000299,54368.48336400001 2023-10-16,19:27:52.000,289,11054048,-795,0,1697484471,13012.61114565,62.8379886900002,54368.5182996 2023-10-16,19:27:53.000,289,11054035,-795,0,1697484472,13012.60440933999,62.774546519998694,54368.4484284 2023-10-16,19:27:54.000,289,11054060,-795,0,1697484473,13012.62461826999,62.753399130000616,54368.462402640005 2023-10-16,19:27:55.000,289,11054091,-795,0,1697484474,13012.63135458,62.68290782999975,54368.462402640005 2023-10-16,19:27:56.000,289,11054076,-795,0,1697484475,13012.597673029995,62.640613050003594,54368.392531440004 2023-10-16,19:27:57.000,289,11054059,-795,0,1697484476,13012.62461826999,62.64766218000295,54368.413492800006 2023-10-16,19:27:58.000,289,11054099,-795,0,1697484477,13012.705453989991,62.591269140000804,54368.49733824 2023-10-16,19:27:59.000,289,11054086,-795,0,1697484478,13012.718926609996,62.54897436000465,54368.52528672001 2023-10-16,19:28:00.000,289,11054029,-795,0,1697484479,13012.73239923,62.47143393000442,54368.5881708 2023-10-16,19:28:01.000,289,11054093,-795,0,1697484480,13012.66503612999,62.48553219000314,54368.42047992 2023-10-16,19:28:02.000,289,11053990,-795,0,1697484481,13012.73239923,62.400942630003556,54368.43445416001 2023-10-16,19:28:03.000,289,11054074,-795,0,1697484482,13012.698717679996,62.38684437000484,54368.4484284 2023-10-16,19:28:04.000,289,11054034,-795,0,1697484483,13012.705453989991,62.358647850000125,54368.511312480005 2023-10-16,19:28:05.000,289,11054040,-795,0,1697484484,13012.64482719999,62.27405829000054,54368.40650568001 2023-10-16,19:28:06.000,289,11054054,-795,0,1697484485,13012.61114565,62.189468730000954,54368.3785572 2023-10-16,19:28:07.000,289,11054082,-795,0,1697484486,13012.718926609996,62.168321340002876,54368.49035112 2023-10-16,19:28:08.000,289,11054108,-795,0,1697484487,13012.725662919991,62.09783004000201,54368.43445416001 2023-10-16,19:28:09.000,289,11054082,-795,0,1697484488,13012.64482719999,62.06963352000457,54368.35759584001 2023-10-16,19:28:10.000,289,11054079,-795,0,1697484489,13012.678508749996,61.97799482999835,54368.35060872 2023-10-16,19:28:11.000,289,11054057,-795,0,1697484490,13012.617881959995,61.97094569999899,54368.21785344001 2023-10-16,19:28:12.000,289,11054082,-795,0,1697484491,13012.57072779,61.942749180001556,54368.224840560004 2023-10-16,19:28:13.000,289,11054056,-795,0,1697484492,13012.617881959995,61.92865092000284,54368.28772464001 2023-10-16,19:28:14.000,289,11054056,-795,0,1697484493,13012.68524505999,61.92160179000348,54368.392531440004 2023-10-16,19:28:15.000,289,11054064,-795,0,1697484494,13012.63135458,61.949798310000915,54368.36458296001 2023-10-16,19:28:16.000,289,11054099,-795,0,1697484495,13012.67177244,61.97094569999899,54368.36458296001 2023-10-16,19:28:17.000,289,11054090,-795,0,1697484496,13012.617881959995,62.02028961000178,54368.18990496001 2023-10-16,19:28:18.000,289,11054079,-795,0,1697484497,13012.7121903,62.0343878700005,54368.2737504 2023-10-16,19:28:19.000,289,11054083,-795,0,1697484498,13012.705453989991,62.16127221000352,54368.294711760005 2023-10-16,19:28:20.000,289,11054070,-795,0,1697484499,13012.7121903,62.238812640003744,54368.21785344001 2023-10-16,19:28:21.000,289,11054026,-795,0,1697484500,13012.739135539996,62.30930394000461,54368.21785344001 2023-10-16,19:28:22.000,289,11054048,-795,0,1697484501,13012.799762329996,62.38684437000484,54368.32964736 2023-10-16,19:28:23.000,289,11054059,-795,0,1697484502,13012.846916499991,62.47143393000442,54368.28073752 2023-10-16,19:28:24.000,289,11054078,-795,0,1697484503,13012.853652810001,62.541925229998014,54368.21785344001 2023-10-16,19:28:25.000,289,11054064,-795,0,1697484504,13012.900806979997,62.626514790004876,54368.25278904 2023-10-16,19:28:26.000,289,11054097,-795,0,1697484505,13012.981642699997,62.70405521999783,54368.2737504 2023-10-16,19:28:27.000,289,11054095,-795,0,1697484506,13013.022060559997,62.809792170002765,54368.2737504 2023-10-16,19:28:28.000,289,11054071,-795,0,1697484507,13013.062478419997,62.85208694999892,54368.32964736 2023-10-16,19:28:29.000,289,11054054,-635,0,1697484508,13013.163523069998,62.88028347000363,54368.39951856 2023-10-16,19:28:30.000,289,11054109,-795,0,1697484509,13013.170259379993,62.90143086000171,54368.32964736 2023-10-16,19:28:31.000,289,11054077,-795,0,1697484510,13013.210677239993,62.92962737999915,54368.42746704 2023-10-16,19:28:32.000,289,11054054,-795,0,1697484511,13013.291512959993,62.90847999000107,54368.39951856 2023-10-16,19:28:33.000,289,11054060,-795,0,1697484512,13013.338667129989,62.873234340004274,54368.32964736 2023-10-16,19:28:34.000,289,11054088,-795,0,1697484513,13013.331930819993,62.873234340004274,54368.44144128 2023-10-16,19:28:35.000,289,11054073,-795,0,1697484514,13013.331930819993,62.84503781999956,54368.3785572 2023-10-16,19:28:36.000,289,11054060,-795,0,1697484515,13013.325194509998,62.809792170002765,54368.30169888 2023-10-16,19:28:37.000,289,11054082,-795,0,1697484516,13013.432975469994,62.774546519998694,54368.46938976 2023-10-16,19:28:38.000,289,11054093,-795,0,1697484517,13013.439711779989,62.69700608999847,54368.49035112 2023-10-16,19:28:39.000,289,11054102,-795,0,1697484518,13013.439711779989,62.64766218000295,54368.57419656001 2023-10-16,19:28:40.000,289,11054053,-795,0,1697484519,13013.453184399994,62.60536739999952,54368.55323520001 2023-10-16,19:28:41.000,289,11054100,-795,0,1697484520,13013.419502849989,62.56307262000337,54368.42746704 2023-10-16,19:28:42.000,289,11054124,-795,0,1697484521,13013.392557609994,62.4925813200025,54368.462402640005 2023-10-16,19:28:43.000,289,11054121,-795,0,1697484522,13013.48012963999,62.407991760002915,54368.5182996 2023-10-16,19:28:44.000,289,11054067,-795,0,1697484523,13013.527283809999,62.3938935000042,54368.560222320004 2023-10-16,19:28:45.000,289,11054080,-795,0,1697484524,13013.48012963999,62.34454959000141,54368.49035112 2023-10-16,19:28:46.000,289,11054053,-795,0,1697484525,13013.466657019999,62.34454959000141,54368.462402640005 2023-10-16,19:28:47.000,289,11054075,-795,0,1697484526,13013.534020119994,62.31635307000397,54368.560222320004 2023-10-16,19:28:48.000,289,11054083,-795,0,1697484527,13013.52054749999,62.2458617700031,54368.55323520001 2023-10-16,19:28:49.000,289,11054064,-795,0,1697484528,13013.534020119994,62.2811074199999,54368.46938976 2023-10-16,19:28:50.000,289,11054118,-795,0,1697484529,13013.527283809999,62.238812640003744,54368.413492800006 2023-10-16,19:28:51.000,289,11054081,-795,0,1697484530,13013.439711779989,62.20356698999967,54368.33663448001 2023-10-16,19:28:52.000,289,11054072,-795,0,1697484531,13013.50033856999,62.21061611999903,54368.37157008 2023-10-16,19:28:53.000,289,11054062,-795,0,1697484532,13013.527283809999,62.238812640003744,54368.49733824 2023-10-16,19:28:54.000,289,11054114,-795,0,1697484533,13013.5879106,62.189468730000954,54368.511312480005 2023-10-16,19:28:55.000,289,11054095,-795,0,1697484534,13013.52054749999,62.19651786000031,54368.47637688 2023-10-16,19:28:56.000,289,11054062,-795,0,1697484535,13013.527283809999,62.22471437999775,54368.3785572 2023-10-16,19:28:57.000,289,11054055,-795,0,1697484536,13013.554229049994,62.231763510004384,54368.50432536001 2023-10-16,19:28:58.000,289,11054037,-795,0,1697484537,13013.56770167,62.238812640003744,54368.343621600005 2023-10-16,19:28:59.000,289,11054062,-795,0,1697484538,13013.56770167,62.25291090000246,54368.42047992 2023-10-16,19:29:00.000,289,11054102,-795,0,1697484539,13013.56096535999,62.21061611999903,54368.413492800006 2023-10-16,19:29:01.000,289,11054066,-795,0,1697484540,13013.574437979994,62.25291090000246,54368.40650568001 2023-10-16,19:29:02.000,289,11054093,-795,0,1697484541,13013.62159214999,62.231763510004384,54368.48336400001 2023-10-16,19:29:03.000,289,11054075,-795,0,1697484542,13013.655273699995,62.26700916000118,54368.43445416001 2023-10-16,19:29:04.000,289,11054090,-755,0,1697484543,13013.675482629995,62.28815654999926,54368.40650568001 2023-10-16,19:29:05.000,289,11054129,-795,0,1697484544,13013.60138321999,62.365696979999484,54368.21785344001 2023-10-16,19:29:06.000,289,11054100,-795,0,1697484545,13013.493602259994,62.44323740999971,54368.19689208001 2023-10-16,19:29:07.000,289,11054105,-795,0,1697484546,13013.338667129989,62.38684437000484,54368.2737504 2023-10-16,19:29:08.000,289,11054089,-795,0,1697484547,13013.392557609994,62.29520567999862,54368.45541552001 2023-10-16,19:29:09.000,289,11054108,-795,0,1697484548,13013.507074879999,62.30930394000461,54368.53227384001 2023-10-16,19:29:10.000,289,11054079,-795,0,1697484549,13013.486865949999,62.28815654999926,54368.42746704 2023-10-16,19:29:11.000,289,11054124,-795,0,1697484550,13013.54749274,62.27405829000054,54368.52528672001 2023-10-16,19:29:12.000,289,11054079,-795,0,1697484551,13013.614855839995,62.32340220000333,54368.53227384001 2023-10-16,19:29:13.000,289,11054007,-795,0,1697484552,13013.62159214999,62.33045133000269,54368.511312480005 2023-10-16,19:29:14.000,289,11054073,-795,0,1697484553,13013.64180107999,62.33750046000205,54368.511312480005 2023-10-16,19:29:15.000,289,11054108,-795,0,1697484554,13013.64180107999,62.32340220000333,54368.45541552001 2023-10-16,19:29:16.000,289,11054069,-795,0,1697484555,13013.675482629995,62.37274610999884,54368.4484284 2023-10-16,19:29:17.000,289,11054092,-795,0,1697484556,13013.74958204,62.38684437000484,54368.413492800006 2023-10-16,19:29:18.000,289,11054129,-795,0,1697484557,13013.78326358999,62.3938935000042,54368.53227384001 2023-10-16,19:29:19.000,289,11054093,-795,0,1697484558,13013.877571929996,62.400942630003556,54368.5881708 2023-10-16,19:29:20.000,289,11054004,-795,0,1697484559,13013.93146241,62.3938935000042,54368.62310640001 2023-10-16,19:29:21.000,289,11054073,-795,0,1697484560,13013.97188027,62.400942630003556,54368.47637688 2023-10-16,19:29:22.000,289,11054068,-795,0,1697484561,13014.012298130001,62.43618828000035,54368.46938976 2023-10-16,19:29:23.000,289,11054100,-795,0,1697484562,13014.039243369996,62.415040890002274,54368.53926096 2023-10-16,19:29:24.000,289,11054047,-795,0,1697484563,13014.052715990001,62.48553219000314,54368.48336400001 2023-10-16,19:29:25.000,289,11054091,-795,0,1697484564,13014.126815399992,62.48553219000314,54368.52528672001 2023-10-16,19:29:26.000,289,11054055,-795,0,1697484565,13014.153760640002,62.4925813200025,54368.52528672001 2023-10-16,19:29:27.000,289,11054076,-795,0,1697484566,13014.160496949997,62.534876099998655,54368.46938976 2023-10-16,19:29:28.000,289,11054064,-795,0,1697484567,13014.248068979992,62.54897436000465,54368.62310640001 2023-10-16,19:29:29.000,289,11054124,-795,0,1697484568,13014.295223150002,62.56307262000337,54368.511312480005 2023-10-16,19:29:30.000,289,11054026,-795,0,1697484569,13014.268277909992,62.55602349000401,54368.42746704 2023-10-16,19:29:31.000,289,11054062,-795,0,1697484570,13014.315432080002,62.60536739999952,54368.32964736 2023-10-16,19:29:32.000,289,11054041,-795,0,1697484571,13014.301959459997,62.59831827000016,54368.3785572 2023-10-16,19:29:33.000,289,11054048,-795,0,1697484572,13014.369322559993,62.55602349000401,54368.43445416001 2023-10-16,19:29:34.000,289,11054089,-795,0,1697484573,13014.342377319997,62.49963045000186,54368.44144128 2023-10-16,19:29:35.000,289,11054090,-795,0,1697484574,13014.396267800003,62.43618828000035,54368.462402640005 2023-10-16,19:29:36.000,289,11053952,-795,0,1697484575,13014.328904699993,62.407991760002915,54368.4484284 2023-10-16,19:29:37.000,289,11053962,-795,0,1697484576,13014.322168389997,62.3797952399982,54368.413492800006 2023-10-16,19:29:38.000,289,11054068,-795,0,1697484577,13014.295223150002,62.33750046000205,54368.462402640005 2023-10-16,19:29:39.000,289,11054050,-795,0,1697484578,13014.288486839992,62.25996003000182,54368.48336400001 2023-10-16,19:29:40.000,289,11054087,-795,0,1697484579,13014.187442189992,62.231763510004384,54368.39951856 2023-10-16,19:29:41.000,289,11054080,-795,0,1697484580,13014.173969570002,62.182419600001595,54368.343621600005 2023-10-16,19:29:42.000,289,11054036,-795,0,1697484581,13014.153760640002,62.07668265000393,54368.4484284 2023-10-16,19:29:43.000,289,11054043,-795,0,1697484582,13014.113342780001,62.006191350003064,54368.46938976 2023-10-16,19:29:44.000,289,11053991,-795,0,1697484583,13014.059452299996,61.97094569999899,54368.48336400001 2023-10-16,19:29:45.000,289,11054079,-795,0,1697484584,13013.944935029991,61.92160179000348,54368.32964736 2023-10-16,19:29:46.000,289,11054028,-795,0,1697484585,13013.958407649996,61.85815962000197,54368.35060872 2023-10-16,19:29:47.000,289,11054066,-795,0,1697484586,13013.992089200001,61.7876683200011,54368.38554432001 2023-10-16,19:29:48.000,289,11054061,-795,0,1697484587,13013.944935029991,61.73832440999831,54368.47637688 2023-10-16,19:29:49.000,289,11054086,-795,0,1697484588,13013.924726099991,61.70307876000152,54368.40650568001 2023-10-16,19:29:50.000,289,11054073,-795,0,1697484589,13013.88430823999,61.63258746000065,54368.33663448001 2023-10-16,19:29:51.000,289,11054028,-795,0,1697484590,13013.917989789996,61.597341810003854,54368.40650568001 2023-10-16,19:29:52.000,289,11054028,-795,0,1697484591,13013.88430823999,61.56914528999914,54368.46938976 2023-10-16,19:29:53.000,289,11054064,-795,0,1697484592,13013.917989789996,61.547997900001064,54368.35759584001 2023-10-16,19:29:54.000,289,11054052,-795,0,1697484593,13013.93146241,61.52685051000299,54368.42047992 2023-10-16,19:29:55.000,289,11054034,-795,0,1697484594,13013.857362999996,61.50570312000491,54368.343621600005 2023-10-16,19:29:56.000,289,11054033,-795,0,1697484595,13013.83041776,61.51980138000363,54368.33663448001 2023-10-16,19:29:57.000,289,11054127,-795,0,1697484596,13013.924726099991,61.484555729999556,54368.3785572 2023-10-16,19:29:58.000,289,11054060,-795,0,1697484597,13013.93146241,61.491604859998915,54368.37157008 2023-10-16,19:29:59.000,289,11054081,-795,0,1697484598,13013.91125348,61.484555729999556,54368.38554432001 2023-10-16,19:30:00.000,289,11053994,-795,0,1697484599,13013.992089200001,61.50570312000491,54368.42746704 2023-10-16,19:30:01.000,289,11054058,-795,0,1697484600,13013.90451716999,61.51275225000427,54368.32964736 2023-10-16,19:30:02.000,289,11054089,-795,0,1697484601,13013.965143959991,61.50570312000491,54368.40650568001 2023-10-16,19:30:03.000,289,11054041,-795,0,1697484602,13014.012298130001,61.56209615999978,54368.413492800006 2023-10-16,19:30:04.000,289,11054123,-795,0,1697484603,13013.992089200001,61.52685051000299,54368.50432536001 2023-10-16,19:30:05.000,289,11054139,-795,0,1697484604,13013.978616579996,61.61144007000257,54368.42047992 2023-10-16,19:30:06.000,289,11054114,-795,0,1697484605,13014.005561819991,61.61144007000257,54368.43445416001 2023-10-16,19:30:07.000,289,11054113,-795,0,1697484606,13013.998825509996,61.63963659000001,54368.50432536001 2023-10-16,19:30:08.000,289,11054094,-795,0,1697484607,13013.897780859996,61.62553833000129,54368.32964736 2023-10-16,19:30:09.000,289,11054090,-795,0,1697484608,13014.012298130001,61.70307876000152,54368.48336400001 2023-10-16,19:30:10.000,289,11054095,-795,0,1697484609,13013.944935029991,61.6889805000028,54368.43445416001 2023-10-16,19:30:11.000,289,11054032,-795,0,1697484610,13013.91125348,61.780619190001744,54368.343621600005 2023-10-16,19:30:12.000,289,11054103,-795,0,1697484611,13013.917989789996,61.73832440999831,54368.462402640005 2023-10-16,19:30:13.000,289,11054074,-795,0,1697484612,13013.95167134,61.81586483999854,54368.4484284 2023-10-16,19:30:14.000,289,11054090,-795,0,1697484613,13013.897780859996,61.7876683200011,54368.462402640005 2023-10-16,19:30:15.000,289,11054075,-795,0,1697484614,13013.93146241,61.829963100004534,54368.46938976 2023-10-16,19:30:16.000,289,11054118,-795,0,1697484615,13013.93146241,61.83701223000389,54368.53926096 2023-10-16,19:30:17.000,289,11054065,-795,0,1697484616,13013.87083562,61.86520875000133,54368.43445416001 2023-10-16,19:30:18.000,289,11054059,-795,0,1697484617,13013.88430823999,61.91455266000412,54368.46938976 2023-10-16,19:30:19.000,289,11054060,-795,0,1697484618,13013.82368144999,61.91455266000412,54368.47637688 2023-10-16,19:30:20.000,289,11054061,-795,0,1697484619,13013.695691559995,61.96389656999963,54368.28772464001 2023-10-16,19:30:21.000,289,11054067,-795,0,1697484620,13013.776527279995,61.96389656999963,54368.45541552001 2023-10-16,19:30:22.000,289,11054100,-795,0,1697484621,13013.74284572999,61.956847440000274,54368.46938976 2023-10-16,19:30:23.000,289,11054084,-795,0,1697484622,13013.70916418,61.999142220003705,54368.44144128 2023-10-16,19:30:24.000,289,11054046,-795,0,1697484623,13013.66201000999,61.97799482999835,54368.4484284 2023-10-16,19:30:25.000,289,11054048,-795,0,1697484624,13013.64180107999,62.02733874000114,54368.37157008 2023-10-16,19:30:26.000,289,11054047,-795,0,1697484625,13013.68895525,61.98504395999771,54368.44144128 2023-10-16,19:30:27.000,289,11054088,-795,0,1697484626,13013.62832846,62.02733874000114,54368.39951856 2023-10-16,19:30:28.000,289,11054102,-795,0,1697484627,13013.635064769995,62.0343878700005,54368.38554432001 2023-10-16,19:30:29.000,289,11054093,-795,0,1697484628,13013.68221893999,62.05553525999858,54368.50432536001 2023-10-16,19:30:30.000,289,11054083,-795,0,1697484629,13013.66874632,61.97799482999835,54368.42746704 2023-10-16,19:30:31.000,289,11054060,-795,0,1697484630,13013.68895525,62.02028961000178,54368.43445416001 2023-10-16,19:30:32.000,289,11054066,-795,0,1697484631,13013.68895525,61.98504395999771,54368.42746704 2023-10-16,19:30:33.000,289,11054030,-795,0,1697484632,13013.715900489995,61.96389656999963,54368.35759584001 2023-10-16,19:30:34.000,289,11054048,-795,0,1697484633,13013.74284572999,61.90750353000476,54368.36458296001 2023-10-16,19:30:35.000,289,11054040,-795,0,1697484634,13013.68221893999,61.900454399998125,54368.32964736 2023-10-16,19:30:36.000,289,11054068,-795,0,1697484635,13013.70242786999,61.85815962000197,54368.28073752 2023-10-16,19:30:37.000,289,11054040,-795,0,1697484636,13013.74958204,61.80176657999982,54368.42746704 2023-10-16,19:30:38.000,289,11054070,-795,0,1697484637,13013.837154069995,61.717177020000236,54368.47637688 2023-10-16,19:30:39.000,289,11054027,-795,0,1697484638,13013.86409930999,61.68193137000344,54368.45541552001 2023-10-16,19:30:40.000,289,11054053,-795,0,1697484639,13013.85062669,61.60439094000321,54368.45541552001 2023-10-16,19:30:41.000,289,11054067,-795,0,1697484640,13013.816945139995,61.5761944199985,54368.308686 2023-10-16,19:30:42.000,289,11054053,-795,0,1697484641,13013.88430823999,61.46340834000148,54368.37157008 2023-10-16,19:30:43.000,289,11054080,-795,0,1697484642,13013.938198719996,61.40701529999933,54368.45541552001 2023-10-16,19:30:44.000,289,11054097,-795,0,1697484643,13013.917989789996,61.3294748699991,54368.42746704 2023-10-16,19:30:45.000,289,11054091,-795,0,1697484644,13013.924726099991,61.3294748699991,54368.35759584001 2023-10-16,19:30:46.000,289,11054077,-795,0,1697484645,13013.91125348,61.23783618000016,54368.38554432001 2023-10-16,19:30:47.000,289,11054063,-795,0,1697484646,13013.917989789996,61.17439400999865,54368.52528672001 2023-10-16,19:30:48.000,289,11054074,-795,0,1697484647,13013.944935029991,61.132099230002495,54368.53926096 2023-10-16,19:30:49.000,289,11054079,-795,0,1697484648,13013.89104455,61.11800097000378,54368.50432536001 2023-10-16,19:30:50.000,289,11054106,-795,0,1697484649,13013.88430823999,61.06865706000099,54368.49733824 2023-10-16,19:30:51.000,289,11054076,-795,0,1697484650,13013.88430823999,61.06160793000163,54368.42746704 2023-10-16,19:30:52.000,289,11054058,-795,0,1697484651,13013.81020883,61.06160793000163,54368.413492800006 2023-10-16,19:30:53.000,289,11054050,-795,0,1697484652,13013.88430823999,61.089804449999065,54368.43445416001 2023-10-16,19:30:54.000,289,11054049,-795,0,1697484653,13013.877571929996,61.04750967000291,54368.42047992 2023-10-16,19:30:55.000,289,11054043,-795,0,1697484654,13013.76979097,61.06160793000163,54368.32964736 2023-10-16,19:30:56.000,289,11054041,-795,0,1697484655,13013.796736209995,61.089804449999065,54368.308686 2023-10-16,19:30:57.000,289,11054090,-795,0,1697484656,13013.776527279995,61.125050100003136,54368.36458296001 2023-10-16,19:30:58.000,289,11054063,-795,0,1697484657,13013.756318349995,61.15324662000057,54368.32266024 2023-10-16,19:30:59.000,289,11054081,-795,0,1697484658,13013.72263679999,61.21668879000208,54368.343621600005 2023-10-16,19:31:00.000,289,11054062,-795,0,1697484659,13013.675482629995,61.24488530999952,54368.2737504 2023-10-16,19:31:01.000,289,11054029,-795,0,1697484660,13013.68895525,61.29422922000231,54368.308686 2023-10-16,19:31:02.000,289,11054066,-795,0,1697484661,13013.74284572999,61.30127835000167,54368.38554432001 2023-10-16,19:31:03.000,289,11054054,-795,0,1697484662,13013.72937311,61.357671390003816,54368.42746704 2023-10-16,19:31:04.000,289,11054057,-795,0,1697484663,13013.72937311,61.357671390003816,54368.36458296001 2023-10-16,19:31:05.000,289,11054018,-795,0,1697484664,13013.64180107999,61.39996616999997,54368.28073752 2023-10-16,19:31:06.000,289,11054064,-795,0,1697484665,13013.68221893999,61.364720520003175,54368.30169888 2023-10-16,19:31:07.000,289,11054057,-795,0,1697484666,13013.695691559995,61.41406442999869,54368.28073752 2023-10-16,19:31:08.000,289,11054086,-795,0,1697484667,13013.695691559995,61.41406442999869,54368.28073752 2023-10-16,19:31:09.000,289,11054048,-715,0,1697484668,13013.58117428999,61.45635921000212,54368.28073752 2023-10-16,19:31:10.000,289,11054046,-795,0,1697484669,13013.68895525,61.43521182000404,54368.35060872 2023-10-16,19:31:11.000,289,11054058,-795,0,1697484670,13013.66874632,61.42816269000468,54368.28772464001 2023-10-16,19:31:12.000,289,11054005,-795,0,1697484671,13013.70916418,61.4422609500034,54368.343621600005 2023-10-16,19:31:13.000,289,11054062,-795,0,1697484672,13013.68895525,61.45635921000212,54368.30169888 2023-10-16,19:31:14.000,289,11054066,-795,0,1697484673,13013.74284572999,61.44931008000276,54368.32964736 2023-10-16,19:31:15.000,289,11054024,-795,0,1697484674,13013.70916418,61.484555729999556,54368.21785344001 2023-10-16,19:31:16.000,289,11054053,-795,0,1697484675,13013.70916418,61.484555729999556,54368.18291784 2023-10-16,19:31:17.000,289,11054046,-795,0,1697484676,13013.715900489995,61.51275225000427,54368.28073752 2023-10-16,19:31:18.000,289,11054057,-795,0,1697484677,13013.84389037999,61.547997900001064,54368.343621600005 2023-10-16,19:31:19.000,289,11054029,-795,0,1697484678,13013.81020883,61.533899640002346,54368.35759584001 2023-10-16,19:31:20.000,289,11054055,-795,0,1697484679,13013.87083562,61.56914528999914,54368.36458296001 2023-10-16,19:31:21.000,289,11054071,-795,0,1697484680,13013.837154069995,61.590292680004495,54368.26676328001 2023-10-16,19:31:22.000,289,11054072,-795,0,1697484681,13013.917989789996,61.590292680004495,54368.32964736 2023-10-16,19:31:23.000,289,11054087,-795,0,1697484682,13013.938198719996,61.67488224000408,54368.42047992 2023-10-16,19:31:24.000,289,11054065,-795,0,1697484683,13013.998825509996,61.6889805000028,54368.49035112 2023-10-16,19:31:25.000,289,11054075,-795,0,1697484684,13013.95167134,61.6889805000028,54368.3785572 2023-10-16,19:31:26.000,289,11054108,-795,0,1697484685,13013.95167134,61.69602963000216,54368.392531440004 2023-10-16,19:31:27.000,289,11054029,-795,0,1697484686,13014.066188609992,61.71012789000088,54368.49733824 2023-10-16,19:31:28.000,289,11054063,-795,0,1697484687,13014.052715990001,61.6889805000028,54368.42047992 2023-10-16,19:31:29.000,289,11054022,-795,0,1697484688,13014.005561819991,61.6889805000028,54368.4484284 2023-10-16,19:31:30.000,289,11054053,-795,0,1697484689,13014.025770749991,61.70307876000152,54368.42047992 2023-10-16,19:31:31.000,289,11054122,-795,0,1697484690,13013.992089200001,61.6889805000028,54368.3785572 2023-10-16,19:31:32.000,289,11054113,-795,0,1697484691,13013.97188027,61.66783311000472,54368.26676328001 2023-10-16,19:31:33.000,289,11054041,-795,0,1697484692,13013.97188027,61.66078397999809,54368.38554432001 2023-10-16,19:31:34.000,289,11054041,-795,0,1697484693,13013.998825509996,61.61848920000193,54368.37157008 2023-10-16,19:31:35.000,289,11054061,-795,0,1697484694,13013.958407649996,61.62553833000129,54368.3785572 2023-10-16,19:31:36.000,289,11054024,-795,0,1697484695,13013.88430823999,61.597341810003854,54368.2737504 2023-10-16,19:31:37.000,289,11054046,-795,0,1697484696,13013.88430823999,61.52685051000299,54368.32964736 2023-10-16,19:31:38.000,289,11054074,-795,0,1697484697,13013.90451716999,61.50570312000491,54368.308686 2023-10-16,19:31:39.000,289,11054086,-795,0,1697484698,13013.816945139995,61.484555729999556,54368.26676328001 2023-10-16,19:31:40.000,289,11054075,-795,0,1697484699,13013.816945139995,61.50570312000491,54368.26676328001 2023-10-16,19:31:41.000,289,11054058,-795,0,1697484700,13013.84389037999,61.44931008000276,54368.25977616 2023-10-16,19:31:42.000,289,11054061,-795,0,1697484701,13013.87083562,61.357671390003816,54368.3785572 2023-10-16,19:31:43.000,289,11054032,-795,0,1697484702,13013.837154069995,61.357671390003816,54368.35060872 2023-10-16,19:31:44.000,289,11054052,-795,0,1697484703,13013.82368144999,61.371769650002534,54368.308686 2023-10-16,19:31:45.000,289,11054047,-795,0,1697484704,13013.74958204,61.25193443999888,54368.21086632 2023-10-16,19:31:46.000,289,11054059,-795,0,1697484705,13013.76979097,61.258983569998236,54368.16894360001 2023-10-16,19:31:47.000,289,11054066,-795,0,1697484706,13013.7899999,61.23783618000016,54368.224840560004 2023-10-16,19:31:48.000,289,11054099,-795,0,1697484707,13013.78326358999,61.23783618000016,54368.19689208001 2023-10-16,19:31:49.000,289,11054067,-795,0,1697484708,13013.837154069995,61.2307870500008,54368.25278904 2023-10-16,19:31:50.000,289,11054067,-795,0,1697484709,13013.796736209995,61.20963966000272,54368.21086632 2023-10-16,19:31:51.000,289,11054066,-795,0,1697484710,13013.83041776,61.2307870500008,54368.2038792 2023-10-16,19:31:52.000,289,11054065,-795,0,1697484711,13013.80347251999,61.18144313999801,54368.134008 2023-10-16,19:31:53.000,289,11054066,-795,0,1697484712,13013.81020883,61.20963966000272,54368.23881480001 2023-10-16,19:31:54.000,289,11054039,-795,0,1697484713,13013.81020883,61.18144313999801,54368.294711760005 2023-10-16,19:31:55.000,289,11054082,-795,0,1697484714,13013.90451716999,61.195541400004004,54368.245801920006 2023-10-16,19:31:56.000,289,11054096,-795,0,1697484715,13013.82368144999,61.17439400999865,54368.134008 2023-10-16,19:31:57.000,289,11054037,-795,0,1697484716,13013.85062669,61.195541400004004,54368.08509816 2023-10-16,19:31:58.000,289,11054047,-795,0,1697484717,13013.86409930999,61.25193443999888,54368.25278904 2023-10-16,19:31:59.000,289,11054017,-795,0,1697484718,13013.897780859996,61.2307870500008,54368.30169888 2023-10-16,19:32:00.000,289,11054040,-795,0,1697484719,13013.84389037999,61.25193443999888,54368.21785344001 2023-10-16,19:32:01.000,289,11054061,-795,0,1697484720,13013.837154069995,61.308327480001026,54368.16195648 2023-10-16,19:32:02.000,289,11054036,-795,0,1697484721,13013.877571929996,61.30127835000167,54368.15496936 2023-10-16,19:32:03.000,289,11054026,-795,0,1697484722,13013.89104455,61.34357312999782,54368.23182768 2023-10-16,19:32:04.000,289,11054082,-795,0,1697484723,13013.90451716999,61.34357312999782,54368.23881480001 2023-10-16,19:32:05.000,289,11054083,-795,0,1697484724,13013.97188027,61.38586791000125,54368.35759584001 2023-10-16,19:32:06.000,289,11054094,-795,0,1697484725,13013.992089200001,61.41406442999869,54368.245801920006 2023-10-16,19:32:07.000,289,11054049,-795,0,1697484726,13013.998825509996,61.45635921000212,54368.26676328001 2023-10-16,19:32:08.000,289,11054046,-795,0,1697484727,13014.032507060001,61.51980138000363,54368.32964736 2023-10-16,19:32:09.000,289,11054084,-795,0,1697484728,13014.039243369996,61.533899640002346,54368.25278904 2023-10-16,19:32:10.000,289,11054083,-795,0,1697484729,13013.944935029991,61.56209615999978,54368.175930720005 2023-10-16,19:32:11.000,289,11054142,-795,0,1697484730,13014.039243369996,61.56914528999914,54368.23881480001 2023-10-16,19:32:12.000,289,11054079,-795,0,1697484731,13014.039243369996,61.56914528999914,54368.25977616 2023-10-16,19:32:13.000,289,11054059,-795,0,1697484732,13014.079661229996,61.60439094000321,54368.18990496001 2023-10-16,19:32:14.000,289,11054044,-795,0,1697484733,13014.153760640002,61.590292680004495,54368.28073752 2023-10-16,19:32:15.000,289,11054053,-795,0,1697484734,13014.126815399992,61.590292680004495,54368.30169888 2023-10-16,19:32:16.000,289,11053970,-795,0,1697484735,13014.126815399992,61.597341810003854,54368.308686 2023-10-16,19:32:17.000,289,11054057,-795,0,1697484736,13014.099870159996,61.63258746000065,54368.19689208001 2023-10-16,19:32:18.000,289,11054014,-795,0,1697484737,13014.133551710001,61.60439094000321,54368.30169888 2023-10-16,19:32:19.000,289,11054068,-795,0,1697484738,13014.160496949997,61.597341810003854,54368.294711760005 2023-10-16,19:32:20.000,289,11054056,-795,0,1697484739,13014.086397539992,61.597341810003854,54368.21785344001 2023-10-16,19:32:21.000,289,11054059,-795,0,1697484740,13014.120079089997,61.56209615999978,54368.23182768 2023-10-16,19:32:22.000,289,11054096,-795,0,1697484741,13014.180705879997,61.58324354999786,54368.343621600005 2023-10-16,19:32:23.000,289,11054076,-795,0,1697484742,13014.180705879997,61.597341810003854,54368.38554432001 2023-10-16,19:32:24.000,289,11054004,-795,0,1697484743,13014.153760640002,61.5761944199985,54368.32266024 2023-10-16,19:32:25.000,289,11054068,-795,0,1697484744,13014.099870159996,61.51980138000363,54368.224840560004 2023-10-16,19:32:26.000,289,11054018,-795,0,1697484745,13014.099870159996,61.52685051000299,54368.28772464001 2023-10-16,19:32:27.000,289,11054034,-795,0,1697484746,13014.167233259992,61.484555729999556,54368.35060872 2023-10-16,19:32:28.000,289,11054016,-795,0,1697484747,13014.086397539992,61.51980138000363,54368.35060872 2023-10-16,19:32:29.000,289,11054085,-795,0,1697484748,13014.086397539992,61.47045747000084,54368.35759584001 2023-10-16,19:32:30.000,289,11054069,-795,0,1697484749,13014.099870159996,61.4775066000002,54368.33663448001 2023-10-16,19:32:31.000,289,11054037,-795,0,1697484750,13014.099870159996,61.45635921000212,54368.30169888 2023-10-16,19:32:32.000,289,11053997,-795,0,1697484751,13014.120079089997,61.40701529999933,54368.32266024 2023-10-16,19:32:33.000,289,11054048,-795,0,1697484752,13014.025770749991,61.371769650002534,54368.2737504 2023-10-16,19:32:34.000,289,11054039,-795,0,1697484753,13013.998825509996,61.3294748699991,54368.2737504 2023-10-16,19:32:35.000,289,11054057,-795,0,1697484754,13013.965143959991,61.28013096000359,54368.10605952 2023-10-16,19:32:36.000,289,11054038,-795,0,1697484755,13013.978616579996,61.28013096000359,54368.14798224001 2023-10-16,19:32:37.000,289,11054010,-795,0,1697484756,13014.045979679991,61.21668879000208,54368.28073752 2023-10-16,19:32:38.000,289,11054057,-795,0,1697484757,13014.025770749991,61.20963966000272,54368.308686 2023-10-16,19:32:39.000,289,11054063,-795,0,1697484758,13014.059452299996,61.132099230002495,54368.28073752 2023-10-16,19:32:40.000,289,11054022,-795,0,1697484759,13014.045979679991,61.11800097000378,54368.21086632 2023-10-16,19:32:41.000,289,11054062,-795,0,1697484760,13014.019034439996,61.075706190000346,54368.14798224001 2023-10-16,19:32:42.000,289,11054012,-795,0,1697484761,13014.012298130001,61.06160793000163,54368.127020880005 2023-10-16,19:32:43.000,289,11054032,-795,0,1697484762,13014.045979679991,61.02636228000483,54368.16195648 2023-10-16,19:32:44.000,289,11054072,-795,0,1697484763,13013.965143959991,60.96996924000268,54368.07112392001 2023-10-16,19:32:45.000,289,11054043,-795,0,1697484764,13014.093133850001,60.955870980003965,54368.078111040006 2023-10-16,19:32:46.000,289,11054047,-795,0,1697484765,13014.147024329992,60.92062532999989,54368.127020880005 2023-10-16,19:32:47.000,289,11054022,-795,0,1697484766,13014.221123739997,60.87833055000374,54368.16195648 2023-10-16,19:32:48.000,289,11053971,-795,0,1697484767,13014.376058870002,60.864232289997744,54368.078111040006 2023-10-16,19:32:49.000,289,11054059,-795,0,1697484768,13014.443421969998,60.99111663000076,54368.00125272001 2023-10-16,19:32:50.000,289,11054056,-795,0,1697484769,13014.403004109998,61.139148360001855,54368.14099512 2023-10-16,19:32:51.000,289,11054040,-795,0,1697484770,13014.335641010002,61.20259053000336,54368.09907240001 2023-10-16,19:32:52.000,289,11054045,-795,0,1697484771,13014.248068979992,61.28013096000359,54368.134008 2023-10-16,19:32:53.000,289,11054079,-795,0,1697484772,13014.254805290002,61.30127835000167,54368.32266024 2023-10-16,19:32:54.000,289,11054061,-795,0,1697484773,13014.254805290002,61.322425739999744,54368.32964736 2023-10-16,19:32:55.000,289,11054039,-795,0,1697484774,13014.268277909992,61.35062226000446,54368.33663448001 2023-10-16,19:32:56.000,289,11053940,-795,0,1697484775,13014.248068979992,61.39291704000061,54368.32266024 2023-10-16,19:32:57.000,289,11054064,-795,0,1697484776,13014.173969570002,61.42816269000468,54368.21086632 2023-10-16,19:32:58.000,289,11054026,-795,0,1697484777,13014.160496949997,61.4775066000002,54368.245801920006 2023-10-16,19:32:59.000,289,11054063,-795,0,1697484778,13014.234596360002,61.55504703000042,54368.35060872 2023-10-16,19:33:00.000,289,11054053,-795,0,1697484779,13014.133551710001,61.498653989998274,54368.308686 2023-10-16,19:33:01.000,289,11054023,-795,0,1697484780,13014.147024329992,61.51275225000427,54368.35759584001 2023-10-16,19:33:02.000,289,11054035,-795,0,1697484781,13014.254805290002,61.56209615999978,54368.42047992 2023-10-16,19:33:03.000,289,11054060,-795,0,1697484782,13014.241332669997,61.56914528999914,54368.49733824 2023-10-16,19:33:04.000,289,11053977,-795,0,1697484783,13014.241332669997,61.56209615999978,54368.45541552001 2023-10-16,19:33:05.000,289,11054047,-795,0,1697484784,13014.126815399992,61.58324354999786,54368.42047992 2023-10-16,19:33:06.000,289,11053967,-795,0,1697484785,13014.140288019997,61.540948770001705,54368.392531440004 2023-10-16,19:33:07.000,289,11054034,-795,0,1697484786,13014.167233259992,61.51980138000363,54368.48336400001 2023-10-16,19:33:08.000,289,11054106,-795,0,1697484787,13014.140288019997,61.50570312000491,54368.4484284 2023-10-16,19:33:09.000,289,11054068,-795,0,1697484788,13014.126815399992,61.44931008000276,54368.50432536001 2023-10-16,19:33:10.000,289,11054036,-795,0,1697484789,13014.032507060001,61.39996616999997,54368.38554432001 2023-10-16,19:33:11.000,289,11054024,-795,0,1697484790,13014.025770749991,61.27308183000423,54368.18990496001 2023-10-16,19:33:12.000,289,11054023,-795,0,1697484791,13014.052715990001,61.26603270000487,54368.36458296001 2023-10-16,19:33:13.000,289,11054083,-795,0,1697484792,13014.066188609992,61.23783618000016,54368.413492800006 2023-10-16,19:33:14.000,289,11054050,-795,0,1697484793,13014.052715990001,61.195541400004004,54368.42746704 2023-10-16,19:33:15.000,289,11054036,-795,0,1697484794,13013.992089200001,61.15324662000057,54368.28073752 2023-10-16,19:33:16.000,289,11054036,-795,0,1697484795,13013.944935029991,61.132099230002495,54368.2737504 2023-10-16,19:33:17.000,289,11054087,-795,0,1697484796,13014.025770749991,61.05455880000227,54368.462402640005 2023-10-16,19:33:18.000,289,11054094,-795,0,1697484797,13013.978616579996,61.04750967000291,54368.42047992 2023-10-16,19:33:19.000,289,11054045,-795,0,1697484798,13014.045979679991,61.01226401999884,54368.45541552001 2023-10-16,19:33:20.000,289,11054007,-795,0,1697484799,13013.992089200001,60.9840675000014,54368.40650568001 2023-10-16,19:33:21.000,289,11054048,-795,0,1697484800,13013.938198719996,60.97701837000204,54368.25278904 2023-10-16,19:33:22.000,289,11054015,-795,0,1697484801,13013.938198719996,60.913576200000534,54368.26676328001 2023-10-16,19:33:23.000,289,11054082,-795,0,1697484802,13013.965143959991,60.906527070001175,54368.30169888 2023-10-16,19:33:24.000,289,11054085,-795,0,1697484803,13013.965143959991,60.857183159998385,54368.35759584001 2023-10-16,19:33:25.000,289,11054078,-795,0,1697484804,13013.88430823999,60.899477940001816,54368.23182768 2023-10-16,19:33:26.000,289,11054066,-795,0,1697484805,13013.938198719996,60.82898664000095,54368.39951856 2023-10-16,19:33:27.000,289,11054044,-795,0,1697484806,13013.978616579996,60.75849534000008,54368.49035112 2023-10-16,19:33:28.000,289,11054077,-795,0,1697484807,13013.95167134,60.70210229999793,54368.39951856 2023-10-16,19:33:29.000,289,11054066,-795,0,1697484808,13013.90451716999,60.70210229999793,54368.32964736 2023-10-16,19:33:30.000,289,11054065,-795,0,1697484809,13013.90451716999,60.65275839000242,54368.31567312001 2023-10-16,19:33:31.000,289,11054081,-795,0,1697484810,13013.87083562,60.66685665000114,54368.26676328001 2023-10-16,19:33:32.000,289,11054062,-795,0,1697484811,13013.7899999,60.66685665000114,54368.18990496001 2023-10-16,19:33:33.000,289,11054068,-795,0,1697484812,13013.7899999,60.69505316999857,54368.127020880005 2023-10-16,19:33:34.000,289,11054043,-795,0,1697484813,13013.90451716999,60.730298820002645,54368.16195648 2023-10-16,19:33:35.000,289,11054108,-795,0,1697484814,13013.944935029991,60.82193751000159,54368.09208528 2023-10-16,19:33:36.000,289,11054052,-795,0,1697484815,13014.012298130001,60.80079012000351,54368.08509816 2023-10-16,19:33:37.000,289,11054028,-795,0,1697484816,13014.059452299996,60.75849534000008,54367.959330000005 2023-10-16,19:33:38.000,289,11054041,-795,0,1697484817,13014.099870159996,60.723249690003286,54368.00125272001 2023-10-16,19:33:39.000,289,11054047,-795,0,1697484818,13014.153760640002,60.70210229999793,54368.127020880005 2023-10-16,19:33:40.000,289,11054058,-795,0,1697484819,13014.113342780001,60.75144621000072,54368.029201200006 2023-10-16,19:33:41.000,289,11054042,-795,0,1697484820,13014.133551710001,60.80079012000351,54368.134008 2023-10-16,19:33:42.000,289,11054025,-795,0,1697484821,13014.167233259992,60.857183159998385,54368.2038792 2023-10-16,19:33:43.000,289,11054040,-795,0,1697484822,13014.147024329992,60.93472358999861,54368.175930720005 2023-10-16,19:33:44.000,289,11053999,-795,0,1697484823,13014.147024329992,60.962920110003324,54368.21785344001 2023-10-16,19:33:45.000,289,11054097,-795,0,1697484824,13014.140288019997,61.05455880000227,54368.057149680004 2023-10-16,19:33:46.000,289,11054017,-795,0,1697484825,13014.126815399992,61.11095184000442,54368.078111040006 2023-10-16,19:33:47.000,289,11054042,-795,0,1697484826,13014.167233259992,61.15324662000057,54368.14099512 2023-10-16,19:33:48.000,289,11054014,-795,0,1697484827,13014.180705879997,61.21668879000208,54368.16894360001 2023-10-16,19:33:49.000,289,11054018,-795,0,1697484828,13014.180705879997,61.28013096000359,54368.21086632 2023-10-16,19:33:50.000,289,11054044,-795,0,1697484829,13014.160496949997,61.3294748699991,54368.16894360001 2023-10-16,19:33:51.000,289,11054069,-795,0,1697484830,13014.200914809997,61.37881878000189,54368.14099512 2023-10-16,19:33:52.000,289,11053991,-795,0,1697484831,13014.200914809997,61.39291704000061,54368.23881480001 2023-10-16,19:33:53.000,289,11054049,-795,0,1697484832,13014.180705879997,61.42111355999805,54368.18291784 2023-10-16,19:33:54.000,289,11054074,-795,0,1697484833,13014.120079089997,61.364720520003175,54368.21785344001 2023-10-16,19:33:55.000,289,11054076,-795,0,1697484834,13014.086397539992,61.41406442999869,54368.09208528 2023-10-16,19:33:56.000,289,11053994,-795,0,1697484835,13014.039243369996,61.39291704000061,54368.09208528 2023-10-16,19:33:57.000,289,11054056,-795,0,1697484836,13014.079661229996,61.357671390003816,54368.18990496001 2023-10-16,19:33:58.000,289,11054046,-795,0,1697484837,13014.059452299996,61.308327480001026,54368.25977616 2023-10-16,19:33:59.000,289,11054004,-795,0,1697484838,13014.059452299996,61.258983569998236,54368.294711760005 2023-10-16,19:34:00.000,289,11054023,-795,0,1697484839,13014.019034439996,61.188492270004645,54368.33663448001 2023-10-16,19:34:01.000,289,11054048,-795,0,1697484840,13013.93146241,61.146197490001214,54368.127020880005 2023-10-16,19:34:02.000,289,11053998,-795,0,1697484841,13013.88430823999,61.10390270999778,54368.21785344001 2023-10-16,19:34:03.000,289,11054056,-795,0,1697484842,13013.897780859996,61.01226401999884,54368.224840560004 2023-10-16,19:34:04.000,289,11054070,-795,0,1697484843,13013.88430823999,60.9840675000014,54368.28772464001 2023-10-16,19:34:05.000,289,11054054,-795,0,1697484844,13013.81020883,60.92062532999989,54368.11304664 2023-10-16,19:34:06.000,289,11054038,-795,0,1697484845,13013.816945139995,60.8853796800031,54368.16195648 2023-10-16,19:34:07.000,289,11054089,-795,0,1697484846,13013.87083562,60.82193751000159,54368.31567312001 2023-10-16,19:34:08.000,289,11054002,-795,0,1697484847,13013.85062669,60.79374099000415,54368.31567312001 2023-10-16,19:34:09.000,289,11054026,-795,0,1697484848,13013.80347251999,60.79374099000415,54368.21086632 2023-10-16,19:34:10.000,289,11054054,-795,0,1697484849,13013.756318349995,60.7725935999988,54368.2038792 2023-10-16,19:34:11.000,289,11054054,-795,0,1697484850,13013.76979097,60.77964272999816,54368.14099512 2023-10-16,19:34:12.000,289,11054048,-795,0,1697484851,13013.64853739,60.75849534000008,54367.96631712 2023-10-16,19:34:13.000,289,11054053,-795,0,1697484852,13013.574437979994,60.74439708000136,54368.078111040006 2023-10-16,19:34:14.000,289,11054049,-795,0,1697484853,13013.66874632,60.70915143000457,54368.2737504 2023-10-16,19:34:15.000,289,11054076,-795,0,1697484854,13013.64853739,60.70915143000457,54368.224840560004 2023-10-16,19:34:16.000,289,11053958,-795,0,1697484855,13013.5879106,60.65275839000242,54368.23182768 2023-10-16,19:34:17.000,289,11054087,-795,0,1697484856,13013.56770167,60.688004039999214,54368.08509816 2023-10-16,19:34:18.000,289,11053968,-795,0,1697484857,13013.513811189994,60.61046360999899,54368.09208528 2023-10-16,19:34:19.000,289,11054052,-795,0,1697484858,13013.534020119994,60.624561869997706,54368.07112392001 2023-10-16,19:34:20.000,289,11054058,-795,0,1697484859,13013.493602259994,60.63161100000434,54368.078111040006 2023-10-16,19:34:21.000,289,11054064,-795,0,1697484860,13013.419502849989,60.561119700003474,54368.008239840005 2023-10-16,19:34:22.000,289,11054019,-795,0,1697484861,13013.392557609994,60.497677530001965,54368.029201200006 2023-10-16,19:34:23.000,289,11054071,-795,0,1697484862,13013.399293919989,60.53292317999876,54368.09208528 2023-10-16,19:34:24.000,289,11054010,-795,0,1697484863,13013.338667129989,60.47653014000389,54368.08509816 2023-10-16,19:34:25.000,289,11054057,-795,0,1697484864,13013.311721889993,60.41308797000238,54368.04317544 2023-10-16,19:34:26.000,289,11054030,-795,0,1697484865,13013.338667129989,60.35669493000023,54367.9942656 2023-10-16,19:34:27.000,289,11054051,-795,0,1697484866,13013.251095099993,60.37079318999895,54367.91740728 2023-10-16,19:34:28.000,289,11054042,-795,0,1697484867,13013.217413549988,60.29325275999872,54367.87548456 2023-10-16,19:34:29.000,289,11054021,-795,0,1697484868,13013.291512959993,60.279154500000004,54368.00125272001 2023-10-16,19:34:30.000,289,11054043,-795,0,1697484869,13013.244358789998,60.20866319999914,54367.98029136001 2023-10-16,19:34:31.000,289,11054065,-795,0,1697484870,13013.224149859998,60.19456494000042,54367.93836864 2023-10-16,19:34:32.000,289,11053962,-795,0,1697484871,13013.224149859998,60.1804666800017,54367.94535576 2023-10-16,19:34:33.000,289,11054083,-795,0,1697484872,13013.203940929998,60.17341755000234,54367.910420160006 2023-10-16,19:34:34.000,289,11054085,-795,0,1697484873,13013.197204620003,60.18751581000106,54367.79862624 2023-10-16,19:34:35.000,289,11054069,-795,0,1697484874,13013.197204620003,60.19456494000042,54367.75670352 2023-10-16,19:34:36.000,289,11054029,-795,0,1697484875,13013.190468309993,60.15931929000362,54367.65888384 2023-10-16,19:34:37.000,289,11054034,-795,0,1697484876,13013.190468309993,60.23685972000385,54367.78465200001 2023-10-16,19:34:38.000,289,11054052,-795,0,1697484877,13013.230886169993,60.25800711000193,54367.84753608 2023-10-16,19:34:39.000,289,11054054,-795,0,1697484878,13013.237622479988,60.321449280003435,54367.910420160006 2023-10-16,19:34:40.000,289,11054059,-795,0,1697484879,13013.210677239993,60.37784231999831,54367.80561336 2023-10-16,19:34:41.000,289,11054073,-795,0,1697484880,13013.143314139998,60.441284489999816,54367.78465200001 2023-10-16,19:34:42.000,289,11054031,-795,0,1697484881,13013.170259379993,60.46948101000453,54367.80561336 2023-10-16,19:34:43.000,289,11054033,-795,0,1697484882,13013.150050449993,60.53292317999876,54367.693819440006 2023-10-16,19:34:44.000,289,11054021,-795,0,1697484883,13013.183731999998,60.65980752000178,54367.79862624 2023-10-16,19:34:45.000,289,11054050,-795,0,1697484884,13013.176995690003,60.70210229999793,54367.82657472 2023-10-16,19:34:46.000,289,11054066,-795,0,1697484885,13013.150050449993,60.7725935999988,54367.8195876 2023-10-16,19:34:47.000,289,11054024,-795,0,1697484886,13013.170259379993,60.87128142000438,54367.80561336 2023-10-16,19:34:48.000,289,11054047,-795,0,1697484887,13013.197204620003,60.948821850004606,54367.96631712 2023-10-16,19:34:49.000,289,11054017,-795,0,1697484888,13013.224149859998,61.01226401999884,54367.9942656 2023-10-16,19:34:50.000,289,11054090,-795,0,1697484889,13013.190468309993,61.03341141000419,54367.96631712 2023-10-16,19:34:51.000,289,11054048,-795,0,1697484890,13013.156786760002,61.16029574999993,54367.89644592 2023-10-16,19:34:52.000,289,11054084,-795,0,1697484891,13013.156786760002,61.17439400999865,54367.889458800004 2023-10-16,19:34:53.000,289,11054073,-795,0,1697484892,13013.210677239993,61.22373792000144,54367.98029136001 2023-10-16,19:34:54.000,289,11054016,-795,0,1697484893,13013.237622479988,61.18144313999801,54368.00125272001 2023-10-16,19:34:55.000,289,11054054,-795,0,1697484894,13013.183731999998,61.28013096000359,54368.029201200006 2023-10-16,19:34:56.000,289,11054042,-795,0,1697484895,13013.143314139998,61.21668879000208,54367.94535576 2023-10-16,19:34:57.000,289,11054068,-795,0,1697484896,13013.156786760002,61.20963966000272,54368.00125272001 2023-10-16,19:34:58.000,289,11054084,-795,0,1697484897,13013.150050449993,61.20259053000336,54368.03618832 2023-10-16,19:34:59.000,289,11054073,-795,0,1697484898,13013.089423659992,61.11800097000378,54367.94535576 2023-10-16,19:35:00.000,289,11054068,-795,0,1697484899,13013.062478419997,61.082755319999706,54367.91740728 2023-10-16,19:35:01.000,289,11054078,-795,0,1697484900,13013.075951040002,61.06865706000099,54367.98029136001 2023-10-16,19:35:02.000,289,11054071,-795,0,1697484901,13013.143314139998,60.962920110003324,54368.10605952 2023-10-16,19:35:03.000,289,11054112,-795,0,1697484902,13013.123105209997,60.93472358999861,54368.0641368 2023-10-16,19:35:04.000,289,11054057,-795,0,1697484903,13013.116368900002,60.84308489999967,54368.09208528 2023-10-16,19:35:05.000,289,11054053,-795,0,1697484904,13013.082687349997,60.80783925000287,54367.861510320006 2023-10-16,19:35:06.000,289,11054041,-795,0,1697484905,13013.096159970002,60.70915143000457,54367.95234288001 2023-10-16,19:35:07.000,289,11054069,-795,0,1697484906,13013.096159970002,60.6386601300037,54367.98029136001 2023-10-16,19:35:08.000,289,11054062,-795,0,1697484907,13013.096159970002,60.53997230999812,54368.03618832 2023-10-16,19:35:09.000,289,11054012,-795,0,1697484908,13013.082687349997,60.497677530001965,54368.03618832 2023-10-16,19:35:10.000,289,11054067,-795,0,1697484909,13013.089423659992,60.37784231999831,54368.029201200006 2023-10-16,19:35:11.000,289,11054017,-795,0,1697484910,13012.988379009992,60.38489144999767,54368.00125272001 2023-10-16,19:35:12.000,289,11054050,-795,0,1697484911,13012.988379009992,60.314400150004076,54368.00125272001 2023-10-16,19:35:13.000,289,11054037,-795,0,1697484912,13012.833443880001,60.25095798000257,54367.90343304001 2023-10-16,19:35:14.000,289,11053995,-795,0,1697484913,13012.833443880001,60.24390885000321,54367.910420160006 2023-10-16,19:35:15.000,289,11054084,-795,0,1697484914,13012.853652810001,60.15931929000362,54367.98029136001 2023-10-16,19:35:16.000,289,11054081,-795,0,1697484915,13012.873861740001,60.11702451000019,54368.00125272001 2023-10-16,19:35:17.000,289,11054034,-795,0,1697484916,13012.75260816,60.12407363999955,54367.93836864 2023-10-16,19:35:18.000,289,11054040,-795,0,1697484917,13012.759344469996,60.07472973000404,54367.96631712 2023-10-16,19:35:19.000,289,11054048,-795,0,1697484918,13012.739135539996,60.088827990002756,54368.029201200006 2023-10-16,19:35:20.000,289,11054028,-795,0,1697484919,13012.725662919991,60.06768060000468,54368.057149680004 2023-10-16,19:35:21.000,289,11054036,-795,0,1697484920,13012.58420040999,60.07472973000404,54367.89644592 2023-10-16,19:35:22.000,289,11054028,-795,0,1697484921,13012.557255169995,60.039484079999966,54367.93836864 2023-10-16,19:35:23.000,289,11054039,-795,0,1697484922,13012.52357361999,60.046533209999325,54367.95234288001 2023-10-16,19:35:24.000,289,11054086,-795,0,1697484923,13012.516837309995,60.06063146999804,54367.959330000005 2023-10-16,19:35:25.000,289,11054018,-795,0,1697484924,13012.48315575999,60.03243495000061,54367.93138152001 2023-10-16,19:35:26.000,289,11054033,-795,0,1697484925,13012.42926528,59.99718930000381,54367.98029136001 2023-10-16,19:35:27.000,289,11054013,-795,0,1697484926,13012.355165869994,60.06768060000468,54367.910420160006 2023-10-16,19:35:28.000,289,11054072,-795,0,1697484927,13012.32148431999,59.96194364999974,54367.959330000005 2023-10-16,19:35:29.000,289,11054050,-795,0,1697484928,13012.287802769999,60.01128756000253,54367.889458800004 2023-10-16,19:35:30.000,289,11054046,-795,0,1697484929,13012.314748009994,59.97604190999846,54367.96631712 2023-10-16,19:35:31.000,289,11054035,-795,0,1697484930,13012.227175979999,59.98309103999782,54367.90343304001 2023-10-16,19:35:32.000,289,11054042,-795,0,1697484931,13012.220439669989,60.01833669000189,54367.889458800004 2023-10-16,19:35:33.000,289,11054081,-795,0,1697484932,13012.206967049999,60.07472973000404,54367.959330000005 2023-10-16,19:35:34.000,289,11054031,-795,0,1697484933,13012.254121219994,60.046533209999325,54368.02221408001 2023-10-16,19:35:35.000,289,11054067,-795,0,1697484934,13012.180021809989,60.081778860003396,54368.029201200006 2023-10-16,19:35:36.000,289,11054069,-795,0,1697484935,13012.119395019989,60.10997538000083,54367.89644592 2023-10-16,19:35:37.000,289,11054036,-795,0,1697484936,13012.126131329998,60.12407363999955,54367.959330000005 2023-10-16,19:35:38.000,289,11054069,-795,0,1697484937,13012.132867639993,60.102926250001474,54367.9942656 2023-10-16,19:35:39.000,289,11054025,-795,0,1697484938,13012.004877749998,60.17341755000234,54367.840548960005 2023-10-16,19:35:40.000,289,11054053,-795,0,1697484939,13011.991405129993,60.16636842000298,54367.83356184001 2023-10-16,19:35:41.000,289,11054066,-795,0,1697484940,13011.984668819998,60.24390885000321,54367.81260048001 2023-10-16,19:35:42.000,289,11054053,-795,0,1697484941,13012.025086679998,60.24390885000321,54367.9243944 2023-10-16,19:35:43.000,289,11054087,-795,0,1697484942,13011.957723580002,60.25800711000193,54367.82657472 2023-10-16,19:35:44.000,289,11054015,-795,0,1697484943,13011.964459889998,60.328498410002794,54367.80561336 2023-10-16,19:35:45.000,289,11054058,-795,0,1697484944,13011.924042029998,60.36374405999959,54367.72875504 2023-10-16,19:35:46.000,289,11054059,-795,0,1697484945,13011.964459889998,60.37079318999895,54367.77067776 2023-10-16,19:35:47.000,289,11054062,-795,0,1697484946,13011.971196199993,60.37079318999895,54367.79862624 2023-10-16,19:35:48.000,289,11054071,-795,0,1697484947,13011.991405129993,60.39898971000366,54367.77766488 2023-10-16,19:35:49.000,289,11054061,-795,0,1697484948,13011.991405129993,60.38489144999767,54367.71478080001 2023-10-16,19:35:50.000,289,11054047,-795,0,1697484949,13012.004877749998,60.38489144999767,54367.78465200001 2023-10-16,19:35:51.000,289,11054093,-795,0,1697484950,13012.011614059993,60.41308797000238,54367.791639120005 2023-10-16,19:35:52.000,289,11054047,-795,0,1697484951,13012.085713469998,60.39898971000366,54367.78465200001 2023-10-16,19:35:53.000,289,11054046,-795,0,1697484952,13011.998141440003,60.39898971000366,54367.791639120005 2023-10-16,19:35:54.000,289,11054041,-795,0,1697484953,13012.018350369988,60.40603884000302,54367.672858080005 2023-10-16,19:35:55.000,289,11054072,-795,0,1697484954,13011.991405129993,60.40603884000302,54367.72875504 2023-10-16,19:35:56.000,289,11054080,-795,0,1697484955,13012.038559299988,60.3919405800043,54367.80561336 2023-10-16,19:35:57.000,289,11054068,-795,0,1697484956,13012.065504539998,60.455382749998535,54367.889458800004 2023-10-16,19:35:58.000,289,11054048,-795,0,1697484957,13012.045295609998,60.455382749998535,54367.791639120005 2023-10-16,19:35:59.000,289,11054070,-795,0,1697484958,13012.025086679998,60.497677530001965,54367.85452320001 2023-10-16,19:36:00.000,289,11054039,-795,0,1697484959,13012.065504539998,60.490628400002606,54367.77067776 2023-10-16,19:36:01.000,289,11054055,-795,0,1697484960,13012.018350369988,60.504726660001324,54367.7497164 2023-10-16,19:36:02.000,289,11054040,-795,0,1697484961,13012.045295609998,60.511775790000684,54367.78465200001 2023-10-16,19:36:03.000,289,11054062,-795,0,1697484962,13012.038559299988,60.561119700003474,54367.77766488 2023-10-16,19:36:04.000,289,11054076,-795,0,1697484963,13012.119395019989,60.554070570004114,54367.861510320006 2023-10-16,19:36:05.000,289,11054084,-795,0,1697484964,13012.092449779993,60.60341447999963,54367.91740728 2023-10-16,19:36:06.000,289,11054048,-795,0,1697484965,13012.112658709993,60.624561869997706,54367.86849744 2023-10-16,19:36:07.000,289,11054014,-795,0,1697484966,13012.072240849993,60.65980752000178,54367.83356184001 2023-10-16,19:36:08.000,289,11054029,-795,0,1697484967,13012.159812879989,60.65275839000242,54367.84753608 2023-10-16,19:36:09.000,289,11054075,-795,0,1697484968,13012.126131329998,60.65275839000242,54367.85452320001 2023-10-16,19:36:10.000,289,11054052,-795,0,1697484969,13012.132867639993,60.65275839000242,54367.93836864 2023-10-16,19:36:11.000,289,11054076,-795,0,1697484970,13012.078977159988,60.680954909999855,54367.8195876 2023-10-16,19:36:12.000,289,11054054,-795,0,1697484971,13012.072240849993,60.673905780000496,54367.861510320006 2023-10-16,19:36:13.000,289,11054058,-795,0,1697484972,13012.105922399998,60.680954909999855,54367.98727848 2023-10-16,19:36:14.000,289,11054052,-795,0,1697484973,13012.018350369988,60.65275839000242,54367.9942656 2023-10-16,19:36:15.000,289,11054054,-795,0,1697484974,13012.038559299988,60.63161100000434,54367.889458800004 2023-10-16,19:36:16.000,289,11054117,-795,0,1697484975,13012.045295609998,60.59636535000027,54367.889458800004 2023-10-16,19:36:17.000,289,11054049,-635,0,1697484976,13011.944250959998,60.57521796000219,54367.82657472 2023-10-16,19:36:18.000,289,11054058,-795,0,1697484977,13011.971196199993,60.497677530001965,54367.889458800004 2023-10-16,19:36:19.000,289,11054112,-795,0,1697484978,13011.998141440003,60.490628400002606,54367.9942656 2023-10-16,19:36:20.000,289,11054060,-795,0,1697484979,13011.950987269993,60.42013710000174,54367.83356184001 2023-10-16,19:36:21.000,289,11054045,-795,0,1697484980,13011.897096790002,60.43423536000046,54367.85452320001 2023-10-16,19:36:22.000,289,11054067,-795,0,1697484981,13011.930778339993,60.35669493000023,54367.88247168001 2023-10-16,19:36:23.000,289,11054069,-795,0,1697484982,13011.977932510003,60.33554754000215,54367.97330424 2023-10-16,19:36:24.000,289,11054031,-795,0,1697484983,13011.937514650002,60.30030188999808,54367.9243944 2023-10-16,19:36:25.000,289,11054043,-795,0,1697484984,13011.910569409993,60.265056240001286,54367.889458800004 2023-10-16,19:36:26.000,289,11054074,-795,0,1697484985,13011.829733689992,60.222761459997855,54367.77067776 2023-10-16,19:36:27.000,289,11054051,-795,0,1697484986,13011.816261070002,60.15931929000362,54367.82657472 2023-10-16,19:36:28.000,289,11054075,-795,0,1697484987,13011.883624169997,60.15931929000362,54367.76369064001 2023-10-16,19:36:29.000,289,11054067,-795,0,1697484988,13011.822997379997,60.13817189999827,54367.77766488 2023-10-16,19:36:30.000,289,11054054,-795,0,1697484989,13011.755634280002,60.17341755000234,54367.8195876 2023-10-16,19:36:31.000,289,11054039,-795,0,1697484990,13011.701743799997,60.13817189999827,54367.7497164 2023-10-16,19:36:32.000,289,11054026,-795,0,1697484991,13011.728689039992,60.1804666800017,54367.742729280006 2023-10-16,19:36:33.000,289,11054046,-795,0,1697484992,13011.647853319992,60.222761459997855,54367.672858080005 2023-10-16,19:36:34.000,289,11054089,-715,0,1697484993,13011.580490219996,60.28620362999936,54367.623948240005 2023-10-16,19:36:35.000,289,11054055,-795,0,1697484994,13011.41208247,60.272105370000645,54367.505167200005 2023-10-16,19:36:36.000,289,11054034,-795,0,1697484995,13011.32451043999,60.25800711000193,54367.435296 2023-10-16,19:36:37.000,289,11054065,-795,0,1697484996,13011.37166461,60.13817189999827,54367.48420584 2023-10-16,19:36:38.000,289,11054065,-795,0,1697484997,13011.51312712,60.07472973000404,54367.54708992001 2023-10-16,19:36:39.000,289,11054043,-795,0,1697484998,13011.627644389991,60.10997538000083,54367.623948240005 2023-10-16,19:36:40.000,289,11053986,-795,0,1697484999,13011.587226529991,60.215712329998496,54367.65189672 2023-10-16,19:36:41.000,289,11054054,-795,0,1697485000,13011.479445569996,60.28620362999936,54367.554077040004 2023-10-16,19:36:42.000,289,11054027,-795,0,1697485001,13011.47270926,60.34259667000151,54367.623948240005 2023-10-16,19:36:43.000,289,11054103,-795,0,1697485002,13011.47270926,60.39898971000366,54367.609974 2023-10-16,19:36:44.000,289,11054045,-795,0,1697485003,13011.459236639996,60.4271862300011,54367.60298688 2023-10-16,19:36:45.000,289,11054028,-795,0,1697485004,13011.42555508999,60.46948101000453,54367.554077040004 2023-10-16,19:36:46.000,289,11054034,-795,0,1697485005,13011.506390809991,60.462431879997894,54367.56805128001 2023-10-16,19:36:47.000,289,11054063,-795,0,1697485006,13011.459236639996,60.48357927000325,54367.54708992001 2023-10-16,19:36:48.000,289,11054019,-795,0,1697485007,13011.378400919995,60.53997230999812,54367.4702316 2023-10-16,19:36:49.000,289,11054058,-795,0,1697485008,13011.39187354,60.490628400002606,54367.554077040004 2023-10-16,19:36:50.000,289,11054068,-795,0,1697485009,13011.439027709996,60.46948101000453,54367.65189672 2023-10-16,19:36:51.000,289,11054087,-795,0,1697485010,13011.398609849995,60.46948101000453,54367.6798452 2023-10-16,19:36:52.000,289,11054064,-795,0,1697485011,13011.42555508999,60.462431879997894,54367.65888384 2023-10-16,19:36:53.000,289,11054097,-795,0,1697485012,13011.506390809991,60.441284489999816,54367.840548960005 2023-10-16,19:36:54.000,289,11054025,-795,0,1697485013,13011.540072359996,60.43423536000046,54367.82657472 2023-10-16,19:36:55.000,289,11054011,-795,0,1697485014,13011.560281289996,60.39898971000366,54367.840548960005 2023-10-16,19:36:56.000,289,11054033,-795,0,1697485015,13011.593962840001,60.35669493000023,54367.84753608 2023-10-16,19:36:57.000,289,11054030,-795,0,1697485016,13011.55354498,60.36374405999959,54367.6798452 2023-10-16,19:36:58.000,289,11053980,-795,0,1697485017,13011.600699149996,60.328498410002794,54367.70080656 2023-10-16,19:36:59.000,289,11054094,-795,0,1697485018,13011.627644389991,60.321449280003435,54367.791639120005 2023-10-16,19:37:00.000,289,11054095,-795,0,1697485019,13011.607435459991,60.321449280003435,54367.70080656 2023-10-16,19:37:01.000,289,11054049,-795,0,1697485020,13011.688271179992,60.272105370000645,54367.70779368 2023-10-16,19:37:02.000,289,11053997,-795,0,1697485021,13011.735425350002,60.25800711000193,54367.7497164 2023-10-16,19:37:03.000,289,11054019,-795,0,1697485022,13011.769106899992,60.23685972000385,54367.77067776 2023-10-16,19:37:04.000,289,11054029,-795,0,1697485023,13011.802788449997,60.22981059000449,54367.7497164 2023-10-16,19:37:05.000,289,11054091,-795,0,1697485024,13011.836470000002,60.215712329998496,54367.73574216001 2023-10-16,19:37:06.000,289,11054032,-795,0,1697485025,13011.802788449997,60.18751581000106,54367.609974 2023-10-16,19:37:07.000,289,11054048,-795,0,1697485026,13011.849942619992,60.222761459997855,54367.59599976001 2023-10-16,19:37:08.000,289,11054015,-795,0,1697485027,13011.910569409993,60.24390885000321,54367.70779368 2023-10-16,19:37:09.000,289,11054059,-795,0,1697485028,13011.937514650002,60.20161406999978,54367.742729280006 2023-10-16,19:37:10.000,289,11054063,-795,0,1697485029,13011.971196199993,60.24390885000321,54367.721767920004 2023-10-16,19:37:11.000,289,11054043,-795,0,1697485030,13011.944250959998,60.222761459997855,54367.721767920004 2023-10-16,19:37:12.000,289,11054034,-795,0,1697485031,13011.971196199993,60.20161406999978,54367.672858080005 2023-10-16,19:37:13.000,289,11054067,-795,0,1697485032,13011.930778339993,60.215712329998496,54367.61696112001 2023-10-16,19:37:14.000,289,11054048,-795,0,1697485033,13012.018350369988,60.222761459997855,54367.721767920004 2023-10-16,19:37:15.000,289,11053991,-795,0,1697485034,13011.903833099997,60.25800711000193,54367.623948240005 2023-10-16,19:37:16.000,289,11054027,-795,0,1697485035,13011.876887860002,60.24390885000321,54367.609974 2023-10-16,19:37:17.000,289,11054047,-795,0,1697485036,13011.930778339993,60.279154500000004,54367.623948240005 2023-10-16,19:37:18.000,289,11054052,-795,0,1697485037,13011.998141440003,60.28620362999936,54367.791639120005 2023-10-16,19:37:19.000,289,11054057,-795,0,1697485038,13011.998141440003,60.34259667000151,54367.76369064001 2023-10-16,19:37:20.000,289,11054064,-795,0,1697485039,13011.944250959998,60.29325275999872,54367.73574216001 2023-10-16,19:37:21.000,289,11054101,-795,0,1697485040,13011.883624169997,60.36374405999959,54367.65189672 2023-10-16,19:37:22.000,289,11054018,-795,0,1697485041,13011.876887860002,60.38489144999767,54367.71478080001 2023-10-16,19:37:23.000,289,11053994,-795,0,1697485042,13011.890360479993,60.41308797000238,54367.71478080001 2023-10-16,19:37:24.000,289,11054056,-795,0,1697485043,13011.829733689992,60.41308797000238,54367.72875504 2023-10-16,19:37:25.000,289,11054037,-795,0,1697485044,13011.796052140002,60.462431879997894,54367.70080656 2023-10-16,19:37:26.000,289,11054024,-795,0,1697485045,13011.789315829992,60.455382749998535,54367.70779368 2023-10-16,19:37:27.000,289,11054117,-675,0,1697485046,13011.782579519997,60.462431879997894,54367.791639120005 2023-10-16,19:37:28.000,289,11054022,-795,0,1697485047,13011.742161659997,60.441284489999816,54367.742729280006 2023-10-16,19:37:29.000,289,11054026,-795,0,1697485048,13011.661325939996,60.47653014000389,54367.60298688 2023-10-16,19:37:30.000,289,11054023,-795,0,1697485049,13011.681534869997,60.441284489999816,54367.6798452 2023-10-16,19:37:31.000,289,11054058,-795,0,1697485050,13011.600699149996,60.462431879997894,54367.59599976001 2023-10-16,19:37:32.000,289,11054077,-795,0,1697485051,13011.620908079996,60.441284489999816,54367.71478080001 2023-10-16,19:37:33.000,289,11054037,-795,0,1697485052,13011.600699149996,60.46948101000453,54367.8195876 2023-10-16,19:37:34.000,289,11054081,-795,0,1697485053,13011.607435459991,60.38489144999767,54367.8195876 2023-10-16,19:37:35.000,289,11054053,-795,0,1697485054,13011.587226529991,60.39898971000366,54367.8195876 2023-10-16,19:37:36.000,289,11054066,-795,0,1697485055,13011.546808669991,60.37079318999895,54367.70779368 2023-10-16,19:37:37.000,289,11054049,-795,0,1697485056,13011.526599739991,60.28620362999936,54367.77766488 2023-10-16,19:37:38.000,289,11054032,-795,0,1697485057,13011.506390809991,60.222761459997855,54367.65189672 2023-10-16,19:37:39.000,289,11054006,-795,0,1697485058,13011.479445569996,60.24390885000321,54367.72875504 2023-10-16,19:37:40.000,289,11054048,-795,0,1697485059,13011.40534615999,60.19456494000042,54367.65888384 2023-10-16,19:37:41.000,289,11054067,-795,0,1697485060,13011.439027709996,60.19456494000042,54367.672858080005 2023-10-16,19:37:42.000,289,11054038,-795,0,1697485061,13011.378400919995,60.102926250001474,54367.60298688 2023-10-16,19:37:43.000,289,11054041,-795,0,1697485062,13011.39187354,60.06063146999804,54367.58202552 2023-10-16,19:37:44.000,289,11054015,-795,0,1697485063,13011.439027709996,60.01833669000189,54367.70080656 2023-10-16,19:37:45.000,289,11054078,-795,0,1697485064,13011.358191989995,59.97604190999846,54367.53311568 2023-10-16,19:37:46.000,289,11054100,-795,0,1697485065,13011.337983059995,59.98309103999782,54367.554077040004 2023-10-16,19:37:47.000,289,11054091,-795,0,1697485066,13011.418818779995,59.94784539000102,54367.58901264 2023-10-16,19:37:48.000,289,11054046,-795,0,1697485067,13011.38513722999,59.94784539000102,54367.505167200005 2023-10-16,19:37:49.000,289,11054022,-795,0,1697485068,13011.418818779995,59.89850147999823,54367.64490960001 2023-10-16,19:37:50.000,289,11054074,-795,0,1697485069,13011.41208247,59.92669800000294,54367.63792248 2023-10-16,19:37:51.000,289,11054014,-795,0,1697485070,13011.39187354,59.870304960000794,54367.54708992001 2023-10-16,19:37:52.000,289,11054042,-795,0,1697485071,13011.46597294999,59.813911919998645,54367.58202552 2023-10-16,19:37:53.000,289,11054051,-795,0,1697485072,13011.42555508999,59.806862789999286,54367.53311568 2023-10-16,19:37:54.000,289,11054040,-795,0,1697485073,13011.4322914,59.77866627000185,54367.58202552 2023-10-16,19:37:55.000,289,11054033,-795,0,1697485074,13011.46597294999,59.76456801000313,54367.58202552 2023-10-16,19:37:56.000,289,11054059,-795,0,1697485075,13011.41208247,59.77161714000249,54367.4702316 2023-10-16,19:37:57.000,289,11054063,-795,0,1697485076,13011.45250033,59.77866627000185,54367.526128560006 2023-10-16,19:37:58.000,289,11054026,-795,0,1697485077,13011.580490219996,59.70112584000162,54367.56805128001 2023-10-16,19:37:59.000,289,11054025,-795,0,1697485078,13011.580490219996,59.73637148999842,54367.60298688 2023-10-16,19:38:00.000,289,11054065,-795,0,1697485079,13011.55354498,59.70817497000098,54367.58202552 2023-10-16,19:38:01.000,289,11054048,-795,0,1697485080,13011.519863429996,59.70112584000162,54367.46324448 2023-10-16,19:38:02.000,289,11054063,-795,0,1697485081,13011.53333605,59.687027580002905,54367.46324448 2023-10-16,19:38:03.000,289,11054063,-795,0,1697485082,13011.580490219996,59.694076710002264,54367.42132176 2023-10-16,19:38:04.000,289,11054050,-795,0,1697485083,13011.600699149996,59.687027580002905,54367.51215432 2023-10-16,19:38:05.000,289,11054038,-795,0,1697485084,13011.580490219996,59.73637148999842,54367.46324448 2023-10-16,19:38:06.000,289,11054064,-795,0,1697485085,13011.654589630001,59.687027580002905,54367.44228312 2023-10-16,19:38:07.000,289,11054086,-795,0,1697485086,13011.674798560001,59.694076710002264,54367.5401028 2023-10-16,19:38:08.000,289,11053984,-795,0,1697485087,13011.695007490001,59.694076710002264,54367.51914144001 2023-10-16,19:38:09.000,289,11054036,-795,0,1697485088,13011.674798560001,59.7222732299997,54367.526128560006 2023-10-16,19:38:10.000,289,11054041,-795,0,1697485089,13011.681534869997,59.74342061999778,54367.49119296 2023-10-16,19:38:11.000,289,11054048,-795,0,1697485090,13011.661325939996,59.75751888000377,54367.407347520006 2023-10-16,19:38:12.000,289,11054032,-795,0,1697485091,13011.661325939996,59.813911919998645,54367.44927024001 2023-10-16,19:38:13.000,289,11054047,-795,0,1697485092,13011.728689039992,59.78571540000121,54367.60298688 2023-10-16,19:38:14.000,289,11054067,-795,0,1697485093,13011.755634280002,59.84210844000336,54367.6798452 2023-10-16,19:38:15.000,289,11054023,-795,0,1697485094,13011.735425350002,59.82801018000464,54367.59599976001 2023-10-16,19:38:16.000,289,11054022,-795,0,1697485095,13011.721952729997,59.919648870003584,54367.526128560006 2023-10-16,19:38:17.000,289,11054077,-795,0,1697485096,13011.627644389991,59.92669800000294,54367.31651496 2023-10-16,19:38:18.000,289,11053998,-795,0,1697485097,13011.742161659997,59.905550610004866,54367.53311568 2023-10-16,19:38:19.000,289,11054052,-795,0,1697485098,13011.782579519997,59.9689927799991,54367.59599976001 2023-10-16,19:38:20.000,289,11054043,-795,0,1697485099,13011.735425350002,59.99718930000381,54367.49818008001 2023-10-16,19:38:21.000,289,11054047,-795,0,1697485100,13011.775843210002,60.02538582000125,54367.554077040004 2023-10-16,19:38:22.000,289,11054061,-795,0,1697485101,13011.829733689992,60.06063146999804,54367.59599976001 2023-10-16,19:38:23.000,289,11054034,-795,0,1697485102,13011.829733689992,60.06063146999804,54367.59599976001 2023-10-16,19:38:24.000,289,11054040,-795,0,1697485103,13011.843206309997,60.10997538000083,54367.53311568 2023-10-16,19:38:25.000,289,11054040,-795,0,1697485104,13011.829733689992,60.13817189999827,54367.46324448 2023-10-16,19:38:26.000,289,11054005,-795,0,1697485105,13011.883624169997,60.16636842000298,54367.407347520006 2023-10-16,19:38:27.000,289,11054008,-795,0,1697485106,13011.849942619992,60.17341755000234,54367.42830888001 2023-10-16,19:38:28.000,289,11054055,-795,0,1697485107,13011.910569409993,60.20866319999914,54367.51914144001 2023-10-16,19:38:29.000,289,11054053,-795,0,1697485108,13011.944250959998,60.20161406999978,54367.53311568 2023-10-16,19:38:30.000,289,11054006,-795,0,1697485109,13011.950987269993,60.23685972000385,54367.53311568 2023-10-16,19:38:31.000,289,11054024,-795,0,1697485110,13011.957723580002,60.23685972000385,54367.53311568 2023-10-16,19:38:32.000,289,11053999,-795,0,1697485111,13011.998141440003,60.22981059000449,54367.554077040004 2023-10-16,19:38:33.000,289,11054065,-795,0,1697485112,13012.025086679998,60.215712329998496,54367.554077040004 2023-10-16,19:38:34.000,289,11053978,-795,0,1697485113,13012.038559299988,60.18751581000106,54367.526128560006 2023-10-16,19:38:35.000,289,11054058,-795,0,1697485114,13012.018350369988,60.15931929000362,54367.49119296 2023-10-16,19:38:36.000,289,11054045,-795,0,1697485115,13012.011614059993,60.088827990002756,54367.49818008001 2023-10-16,19:38:37.000,289,11054039,-795,0,1697485116,13012.065504539998,60.03243495000061,54367.64490960001 2023-10-16,19:38:38.000,289,11054079,-795,0,1697485117,13012.085713469998,60.03243495000061,54367.61696112001 2023-10-16,19:38:39.000,289,11054031,-795,0,1697485118,13012.132867639993,59.96194364999974,54367.66587096001 2023-10-16,19:38:40.000,289,11054015,-795,0,1697485119,13012.119395019989,59.912599740004225,54367.58901264 2023-10-16,19:38:41.000,289,11054045,-795,0,1697485120,13012.099186089989,59.912599740004225,54367.4702316 2023-10-16,19:38:42.000,289,11054022,-795,0,1697485121,13012.105922399998,59.863255830001435,54367.407347520006 2023-10-16,19:38:43.000,289,11054070,-795,0,1697485122,13012.105922399998,59.856206700002076,54367.5401028 2023-10-16,19:38:44.000,289,11054019,-795,0,1697485123,13012.099186089989,59.82801018000464,54367.58901264 2023-10-16,19:38:45.000,289,11054063,-795,0,1697485124,13012.092449779993,59.806862789999286,54367.44927024001 2023-10-16,19:38:46.000,289,11054036,-795,0,1697485125,13012.099186089989,59.77866627000185,54367.49119296 2023-10-16,19:38:47.000,289,11054011,-795,0,1697485126,13012.132867639993,59.78571540000121,54367.63093536 2023-10-16,19:38:48.000,289,11054015,-795,0,1697485127,13012.099186089989,59.806862789999286,54367.609974 2023-10-16,19:38:49.000,289,11054066,-795,0,1697485128,13012.072240849993,59.79276453000057,54367.54708992001 2023-10-16,19:38:50.000,289,11054038,-795,0,1697485129,13012.052031919993,59.835059310004,54367.51215432 2023-10-16,19:38:51.000,289,11054037,-795,0,1697485130,13012.065504539998,59.89850147999823,54367.44927024001 2023-10-16,19:38:52.000,289,11054047,-795,0,1697485131,13012.058768229988,59.94784539000102,54367.44228312 2023-10-16,19:38:53.000,289,11054044,-795,0,1697485132,13012.139603949989,60.01128756000253,54367.526128560006 2023-10-16,19:38:54.000,289,11054075,-795,0,1697485133,13012.173285499994,60.00423843000317,54367.68683232001 2023-10-16,19:38:55.000,289,11054057,-795,0,1697485134,13012.233912289994,60.053582339998684,54367.68683232001 2023-10-16,19:38:56.000,289,11053996,-795,0,1697485135,13012.173285499994,60.152270160004264,54367.61696112001 2023-10-16,19:38:57.000,289,11054049,-795,0,1697485136,13012.166549189998,60.18751581000106,54367.456257360005 2023-10-16,19:38:58.000,289,11053966,-795,0,1697485137,13012.213703359994,60.24390885000321,54367.54708992001 2023-10-16,19:38:59.000,289,11054064,-795,0,1697485138,13012.28106645999,60.30735102000472,54367.61696112001 2023-10-16,19:39:00.000,289,11054060,-795,0,1697485139,13012.180021809989,60.30735102000472,54367.575038400006 2023-10-16,19:39:01.000,289,11054032,-795,0,1697485140,13012.240648599989,60.34259667000151,54367.51215432 2023-10-16,19:39:02.000,289,11054060,-795,0,1697485141,13012.28106645999,60.36374405999959,54367.6798452 2023-10-16,19:39:03.000,289,11054048,-795,0,1697485142,13012.32822063,60.34259667000151,54367.72875504 2023-10-16,19:39:04.000,289,11054012,-795,0,1697485143,13012.314748009994,60.35669493000023,54367.721767920004 2023-10-16,19:39:05.000,289,11054052,-795,0,1697485144,13012.267593839999,60.29325275999872,54367.56805128001 2023-10-16,19:39:06.000,289,11054019,-795,0,1697485145,13012.274330149994,60.36374405999959,54367.575038400006 2023-10-16,19:39:07.000,289,11054027,-795,0,1697485146,13012.334956939994,60.33554754000215,54367.6798452 2023-10-16,19:39:08.000,289,11054030,-795,0,1697485147,13012.34842956,60.30030188999808,54367.70779368 2023-10-16,19:39:09.000,289,11054012,-795,0,1697485148,13012.40905635,60.30030188999808,54367.72875504 2023-10-16,19:39:10.000,289,11054026,-795,0,1697485149,13012.36190217999,60.30030188999808,54367.66587096001 2023-10-16,19:39:11.000,289,11054033,-795,0,1697485150,13012.395583729995,60.25800711000193,54367.71478080001 2023-10-16,19:39:12.000,289,11054038,-795,0,1697485151,13012.415792659995,60.279154500000004,54367.75670352 2023-10-16,19:39:13.000,289,11054037,-795,0,1697485152,13012.42252896999,60.24390885000321,54367.65888384 2023-10-16,19:39:14.000,289,11054045,-795,0,1697485153,13012.40232003999,60.22981059000449,54367.6798452 2023-10-16,19:39:15.000,289,11054056,-795,0,1697485154,13012.38211110999,60.20161406999978,54367.49818008001 2023-10-16,19:39:16.000,289,11054064,-795,0,1697485155,13012.334956939994,60.19456494000042,54367.49818008001 2023-10-16,19:39:17.000,289,11054023,-795,0,1697485156,13012.395583729995,60.215712329998496,54367.623948240005 2023-10-16,19:39:18.000,289,11054072,-795,0,1697485157,13012.287802769999,60.15931929000362,54367.505167200005 2023-10-16,19:39:19.000,289,11054027,-795,0,1697485158,13012.38211110999,60.16636842000298,54367.693819440006 2023-10-16,19:39:20.000,289,11053980,-795,0,1697485159,13012.38884742,60.18751581000106,54367.73574216001 2023-10-16,19:39:21.000,289,11054016,-795,0,1697485160,13012.32822063,60.215712329998496,54367.47721872001 2023-10-16,19:39:22.000,289,11054005,-795,0,1697485161,13012.34842956,60.215712329998496,54367.66587096001 2023-10-16,19:39:23.000,289,11054020,-795,0,1697485162,13012.40232003999,60.20866319999914,54367.64490960001 2023-10-16,19:39:24.000,289,11054024,-795,0,1697485163,13012.36863849,60.22981059000449,54367.6798452 2023-10-16,19:39:25.000,289,11054061,-795,0,1697485164,13012.40905635,60.22981059000449,54367.63792248 2023-10-16,19:39:26.000,289,11054019,-795,0,1697485165,13012.40905635,60.25095798000257,54367.6798452 2023-10-16,19:39:27.000,289,11054040,-795,0,1697485166,13012.42252896999,60.265056240001286,54367.77067776 2023-10-16,19:39:28.000,289,11054046,-795,0,1697485167,13012.38211110999,60.23685972000385,54367.76369064001 2023-10-16,19:39:29.000,289,11054061,-795,0,1697485168,13012.34842956,60.215712329998496,54367.693819440006 2023-10-16,19:39:30.000,289,11054018,-795,0,1697485169,13012.34842956,60.18751581000106,54367.791639120005 2023-10-16,19:39:31.000,289,11054035,-795,0,1697485170,13012.287802769999,60.15931929000362,54367.672858080005 2023-10-16,19:39:32.000,289,11054020,-795,0,1697485171,13012.240648599989,60.11702451000019,54367.693819440006 2023-10-16,19:39:33.000,289,11054053,-795,0,1697485172,13012.247384909999,60.10997538000083,54367.73574216001 2023-10-16,19:39:34.000,289,11054038,-795,0,1697485173,13012.206967049999,60.03243495000061,54367.75670352 2023-10-16,19:39:35.000,289,11054050,-795,0,1697485174,13012.206967049999,60.01128756000253,54367.77067776 2023-10-16,19:39:36.000,289,11054041,-795,0,1697485175,13012.132867639993,59.9689927799991,54367.63093536 2023-10-16,19:39:37.000,289,11054051,-795,0,1697485176,13012.099186089989,59.94079626000166,54367.693819440006 2023-10-16,19:39:38.000,289,11054024,-795,0,1697485177,13012.018350369988,59.88440321999951,54367.693819440006 2023-10-16,19:39:39.000,289,11054083,-795,0,1697485178,13012.038559299988,59.88440321999951,54367.65888384 2023-10-16,19:39:40.000,289,11054029,-795,0,1697485179,13011.950987269993,59.84210844000336,54367.63792248 2023-10-16,19:39:41.000,289,11054037,-795,0,1697485180,13011.917305720002,59.835059310004,54367.623948240005 2023-10-16,19:39:42.000,289,11054009,-795,0,1697485181,13011.883624169997,59.79981365999993,54367.63093536 2023-10-16,19:39:43.000,289,11054041,-795,0,1697485182,13011.944250959998,59.77161714000249,54367.71478080001 2023-10-16,19:39:44.000,289,11054013,-795,0,1697485183,13011.849942619992,59.75751888000377,54367.66587096001 2023-10-16,19:39:45.000,289,11054033,-795,0,1697485184,13011.822997379997,59.75046975000441,54367.51914144001 2023-10-16,19:39:46.000,289,11054051,-795,0,1697485185,13011.796052140002,59.679978450003546,54367.51914144001 2023-10-16,19:39:47.000,289,11054061,-795,0,1697485186,13011.728689039992,59.75751888000377,54367.435296 2023-10-16,19:39:48.000,289,11054049,-795,0,1697485187,13011.715216420002,59.694076710002264,54367.435296 2023-10-16,19:39:49.000,289,11054052,-795,0,1697485188,13011.708480109992,59.7222732299997,54367.53311568 2023-10-16,19:39:50.000,289,11054008,-795,0,1697485189,13011.715216420002,59.694076710002264,54367.575038400006 2023-10-16,19:39:51.000,289,11054038,-795,0,1697485190,13011.688271179992,59.72932235999906,54367.49119296 2023-10-16,19:39:52.000,289,11053987,-795,0,1697485191,13011.695007490001,59.70112584000162,54367.56106416 2023-10-16,19:39:53.000,289,11054008,-795,0,1697485192,13011.674798560001,59.76456801000313,54367.54708992001 2023-10-16,19:39:54.000,289,11054026,-795,0,1697485193,13011.674798560001,59.74342061999778,54367.58202552 2023-10-16,19:39:55.000,289,11053997,-795,0,1697485194,13011.641117009996,59.77161714000249,54367.505167200005 2023-10-16,19:39:56.000,289,11054043,-795,0,1697485195,13011.620908079996,59.79276453000057,54367.49119296 2023-10-16,19:39:57.000,289,11054000,-795,0,1697485196,13011.654589630001,59.79276453000057,54367.609974 2023-10-16,19:39:58.000,289,11054072,-795,0,1697485197,13011.654589630001,59.813911919998645,54367.672858080005 2023-10-16,19:39:59.000,289,11054045,-795,0,1697485198,13011.634380700001,59.835059310004,54367.66587096001 2023-10-16,19:40:00.000,289,11053996,-795,0,1697485199,13011.607435459991,59.870304960000794,54367.56106416 2023-10-16,19:40:01.000,289,11054047,-795,0,1697485200,13011.627644389991,59.97604190999846,54367.5401028 2023-10-16,19:40:02.000,289,11054037,-795,0,1697485201,13011.668062249992,59.98309103999782,54367.60298688 2023-10-16,19:40:03.000,289,11054028,-795,0,1697485202,13011.695007490001,60.053582339998684,54367.63093536 2023-10-16,19:40:04.000,289,11054015,-795,0,1697485203,13011.688271179992,60.06768060000468,54367.623948240005 2023-10-16,19:40:05.000,289,11054029,-795,0,1697485204,13011.695007490001,60.15931929000362,54367.59599976001 2023-10-16,19:40:06.000,289,11054039,-795,0,1697485205,13011.782579519997,60.17341755000234,54367.59599976001 2023-10-16,19:40:07.000,289,11054067,-795,0,1697485206,13011.843206309997,60.25095798000257,54367.672858080005 2023-10-16,19:40:08.000,289,11054044,-795,0,1697485207,13011.876887860002,60.279154500000004,54367.6798452 2023-10-16,19:40:09.000,289,11054015,-795,0,1697485208,13011.903833099997,60.38489144999767,54367.61696112001 2023-10-16,19:40:10.000,289,11054041,-795,0,1697485209,13011.897096790002,60.36374405999959,54367.71478080001 2023-10-16,19:40:11.000,289,11054013,-795,0,1697485210,13011.903833099997,60.41308797000238,54367.623948240005 2023-10-16,19:40:12.000,289,11054010,-795,0,1697485211,13011.903833099997,60.4271862300011,54367.65888384 2023-10-16,19:40:13.000,289,11054079,-795,0,1697485212,13011.937514650002,60.497677530001965,54367.79862624 2023-10-16,19:40:14.000,289,11054020,-795,0,1697485213,13011.984668819998,60.47653014000389,54367.791639120005 2023-10-16,19:40:15.000,289,11054056,-795,0,1697485214,13011.991405129993,60.5258740499994,54367.85452320001 2023-10-16,19:40:16.000,289,11054039,-795,0,1697485215,13012.025086679998,60.60341447999963,54367.84753608 2023-10-16,19:40:17.000,289,11054001,-795,0,1697485216,13011.930778339993,60.58226709000155,54367.7497164 2023-10-16,19:40:18.000,289,11054008,-795,0,1697485217,13011.998141440003,60.58226709000155,54367.80561336 2023-10-16,19:40:19.000,289,11054045,-795,0,1697485218,13011.950987269993,60.561119700003474,54367.61696112001 2023-10-16,19:40:20.000,289,11054007,-795,0,1697485219,13011.977932510003,60.6386601300037,54367.79862624 2023-10-16,19:40:21.000,289,11054049,-795,0,1697485220,13011.944250959998,60.624561869997706,54367.84753608 2023-10-16,19:40:22.000,289,11054030,-795,0,1697485221,13011.984668819998,60.59636535000027,54367.81260048001 2023-10-16,19:40:23.000,289,11054054,-795,0,1697485222,13011.991405129993,60.60341447999963,54367.90343304001 2023-10-16,19:40:24.000,289,11053986,-795,0,1697485223,13011.944250959998,60.554070570004114,54367.81260048001 2023-10-16,19:40:25.000,289,11054019,-795,0,1697485224,13011.883624169997,60.59636535000027,54367.73574216001 2023-10-16,19:40:26.000,289,11054033,-795,0,1697485225,13011.876887860002,60.561119700003474,54367.58901264 2023-10-16,19:40:27.000,289,11053996,-795,0,1697485226,13011.789315829992,60.547021440004755,54367.60298688 2023-10-16,19:40:28.000,289,11054057,-795,0,1697485227,13011.836470000002,60.53292317999876,54367.71478080001 2023-10-16,19:40:29.000,289,11054029,-795,0,1697485228,13011.822997379997,60.504726660001324,54367.7497164 2023-10-16,19:40:30.000,289,11054059,-795,0,1697485229,13011.762370589997,60.455382749998535,54367.71478080001 2023-10-16,19:40:31.000,289,11054035,-795,0,1697485230,13011.748897969992,60.43423536000046,54367.59599976001 2023-10-16,19:40:32.000,289,11054008,-795,0,1697485231,13011.728689039992,60.42013710000174,54367.721767920004 2023-10-16,19:40:33.000,289,11054022,-795,0,1697485232,13011.715216420002,60.35669493000023,54367.65189672 2023-10-16,19:40:34.000,289,11053986,-795,0,1697485233,13011.627644389991,60.30030188999808,54367.64490960001 2023-10-16,19:40:35.000,289,11054064,-795,0,1697485234,13011.573753910001,60.25800711000193,54367.575038400006 2023-10-16,19:40:36.000,289,11053996,-795,0,1697485235,13011.567017599991,60.25800711000193,54367.63093536 2023-10-16,19:40:37.000,289,11054063,-795,0,1697485236,13011.540072359996,60.20161406999978,54367.63792248 2023-10-16,19:40:38.000,289,11054030,-795,0,1697485237,13011.600699149996,60.145221030004905,54367.77067776 2023-10-16,19:40:39.000,289,11054019,-795,0,1697485238,13011.540072359996,60.13112276999891,54367.693819440006 2023-10-16,19:40:40.000,289,11053980,-795,0,1697485239,13011.546808669991,60.053582339998684,54367.693819440006 2023-10-16,19:40:41.000,289,11054032,-795,0,1697485240,13011.439027709996,60.053582339998684,54367.623948240005 2023-10-16,19:40:42.000,289,11054009,-795,0,1697485241,13011.439027709996,60.01833669000189,54367.65888384 2023-10-16,19:40:43.000,289,11054012,-795,0,1697485242,13011.45250033,59.99718930000381,54367.77766488 2023-10-16,19:40:44.000,289,11054038,-795,0,1697485243,13011.4322914,59.97604190999846,54367.78465200001 2023-10-16,19:40:45.000,289,11054027,-795,0,1697485244,13011.40534615999,59.92669800000294,54367.70779368 2023-10-16,19:40:46.000,289,11053994,-795,0,1697485245,13011.41208247,59.89850147999823,54367.721767920004 2023-10-16,19:40:47.000,289,11054068,-795,0,1697485246,13011.418818779995,59.905550610004866,54367.80561336 2023-10-16,19:40:48.000,289,11053991,-795,0,1697485247,13011.39187354,59.863255830001435,54367.71478080001 2023-10-16,19:40:49.000,289,11054043,-795,0,1697485248,13011.418818779995,59.835059310004,54367.75670352 2023-10-16,19:40:50.000,289,11054024,-795,0,1697485249,13011.459236639996,59.820961049998004,54367.840548960005 2023-10-16,19:40:51.000,289,11054013,-795,0,1697485250,13011.39187354,59.835059310004,54367.70080656 2023-10-16,19:40:52.000,289,11054025,-795,0,1697485251,13011.4322914,59.84210844000336,54367.71478080001 2023-10-16,19:40:53.000,289,11054036,-795,0,1697485252,13011.49291819,59.813911919998645,54367.90343304001 2023-10-16,19:40:54.000,289,11053986,-795,0,1697485253,13011.526599739991,59.76456801000313,54367.910420160006 2023-10-16,19:40:55.000,289,11054035,-795,0,1697485254,13011.53333605,59.77161714000249,54367.889458800004 2023-10-16,19:40:56.000,289,11054028,-795,0,1697485255,13011.546808669991,59.76456801000313,54367.81260048001 2023-10-16,19:40:57.000,289,11054018,-795,0,1697485256,13011.540072359996,59.7222732299997,54367.76369064001 2023-10-16,19:40:58.000,289,11054085,-795,0,1697485257,13011.614171770001,59.71522410000034,54367.91740728 2023-10-16,19:40:59.000,289,11054032,-795,0,1697485258,13011.607435459991,59.72932235999906,54367.89644592 2023-10-16,19:41:00.000,289,11054025,-795,0,1697485259,13011.634380700001,59.71522410000034,54367.8195876 2023-10-16,19:41:01.000,289,11054054,-795,0,1697485260,13011.627644389991,59.73637148999842,54367.910420160006 2023-10-16,19:41:02.000,289,11054018,-795,0,1697485261,13011.668062249992,59.70817497000098,54367.89644592 2023-10-16,19:41:03.000,289,11054004,-795,0,1697485262,13011.728689039992,59.7222732299997,54367.93138152001 2023-10-16,19:41:04.000,289,11054037,-795,0,1697485263,13011.789315829992,59.74342061999778,54367.86849744 2023-10-16,19:41:05.000,289,11054029,-795,0,1697485264,13011.748897969992,59.75751888000377,54367.86849744 2023-10-16,19:41:06.000,289,11054030,-795,0,1697485265,13011.721952729997,59.79276453000057,54367.72875504 2023-10-16,19:41:07.000,289,11054022,-795,0,1697485266,13011.748897969992,59.835059310004,54367.6798452 2023-10-16,19:41:08.000,289,11054051,-795,0,1697485267,13011.816261070002,59.870304960000794,54367.76369064001 2023-10-16,19:41:09.000,289,11054020,-795,0,1697485268,13011.829733689992,59.912599740004225,54367.83356184001 2023-10-16,19:41:10.000,289,11054012,-795,0,1697485269,13011.883624169997,59.96194364999974,54367.75670352 2023-10-16,19:41:11.000,289,11054042,-795,0,1697485270,13011.903833099997,59.9689927799991,54367.77766488 2023-10-16,19:41:12.000,289,11053988,-795,0,1697485271,13011.924042029998,60.01128756000253,54367.81260048001 2023-10-16,19:41:13.000,289,11053978,-795,0,1697485272,13011.917305720002,60.053582339998684,54367.75670352 2023-10-16,19:41:14.000,289,11054004,-795,0,1697485273,13012.018350369988,60.088827990002756,54367.742729280006 2023-10-16,19:41:15.000,289,11054009,-795,0,1697485274,13011.984668819998,60.11702451000019,54367.66587096001 2023-10-16,19:41:16.000,289,11054071,-795,0,1697485275,13012.031822989993,60.13112276999891,54367.70080656 2023-10-16,19:41:17.000,289,11054044,-795,0,1697485276,13012.146340259998,60.13112276999891,54367.84753608 2023-10-16,19:41:18.000,289,11054012,-795,0,1697485277,13012.159812879989,60.1804666800017,54367.861510320006 2023-10-16,19:41:19.000,289,11054023,-795,0,1697485278,13012.173285499994,60.17341755000234,54367.85452320001 2023-10-16,19:41:20.000,289,11053976,-795,0,1697485279,13012.078977159988,60.152270160004264,54367.70080656 2023-10-16,19:41:21.000,289,11053986,-795,0,1697485280,13012.146340259998,60.13112276999891,54367.75670352 2023-10-16,19:41:22.000,289,11054001,-795,0,1697485281,13012.139603949989,60.07472973000404,54367.742729280006 2023-10-16,19:41:23.000,289,11054019,-795,0,1697485282,13012.159812879989,60.053582339998684,54367.79862624 2023-10-16,19:41:24.000,289,11054018,-795,0,1697485283,13012.180021809989,60.01833669000189,54367.89644592 2023-10-16,19:41:25.000,289,11054038,-795,0,1697485284,13012.166549189998,60.01128756000253,54367.81260048001 2023-10-16,19:41:26.000,289,11054005,-795,0,1697485285,13012.146340259998,59.94079626000166,54367.81260048001 2023-10-16,19:41:27.000,289,11054001,-795,0,1697485286,13012.186758119999,59.87735409000015,54367.86849744 2023-10-16,19:41:28.000,289,11053999,-795,0,1697485287,13012.153076569994,59.87735409000015,54367.889458800004 2023-10-16,19:41:29.000,289,11054003,-795,0,1697485288,13012.072240849993,59.79981365999993,54367.85452320001 2023-10-16,19:41:30.000,289,11054024,-795,0,1697485289,13012.038559299988,59.77161714000249,54367.84753608 2023-10-16,19:41:31.000,289,11054003,-795,0,1697485290,13011.991405129993,59.75046975000441,54367.77067776 2023-10-16,19:41:32.000,289,11053996,-795,0,1697485291,13011.944250959998,59.75751888000377,54367.78465200001 2023-10-16,19:41:33.000,289,11054049,-795,0,1697485292,13011.964459889998,59.71522410000034,54367.94535576 2023-10-16,19:41:34.000,289,11054014,-795,0,1697485293,13011.910569409993,59.73637148999842,54367.81260048001 2023-10-16,19:41:35.000,289,11054045,-795,0,1697485294,13011.870151549992,59.7222732299997,54367.91740728 2023-10-16,19:41:36.000,289,11053961,-795,0,1697485295,13011.802788449997,59.73637148999842,54367.889458800004 2023-10-16,19:41:37.000,289,11054012,-795,0,1697485296,13011.816261070002,59.73637148999842,54367.90343304001 2023-10-16,19:41:38.000,289,11054056,-795,0,1697485297,13011.782579519997,59.75751888000377,54367.94535576 2023-10-16,19:41:39.000,289,11054052,-795,0,1697485298,13011.708480109992,59.74342061999778,54367.98727848 2023-10-16,19:41:40.000,289,11054026,-795,0,1697485299,13011.688271179992,59.79981365999993,54367.84753608 2023-10-16,19:41:41.000,289,11054020,-795,0,1697485300,13011.641117009996,59.82801018000464,54367.93138152001 2023-10-16,19:41:42.000,289,11054048,-795,0,1697485301,13011.721952729997,59.806862789999286,54368.029201200006 2023-10-16,19:41:43.000,289,11054033,-795,0,1697485302,13011.634380700001,59.813911919998645,54368.029201200006 2023-10-16,19:41:44.000,289,11054024,-795,0,1697485303,13011.695007490001,59.870304960000794,54367.9942656 2023-10-16,19:41:45.000,289,11054036,-795,0,1697485304,13011.614171770001,59.88440321999951,54367.85452320001 2023-10-16,19:41:46.000,289,11054044,-795,0,1697485305,13011.614171770001,59.84915757000272,54367.84753608 2023-10-16,19:41:47.000,289,11054000,-795,0,1697485306,13011.708480109992,59.912599740004225,54367.98727848 2023-10-16,19:41:48.000,289,11054041,-795,0,1697485307,13011.607435459991,59.919648870003584,54367.95234288001 2023-10-16,19:41:49.000,289,11054004,-795,0,1697485308,13011.627644389991,59.905550610004866,54367.91740728 2023-10-16,19:41:50.000,289,11053992,-795,0,1697485309,13011.654589630001,59.912599740004225,54367.861510320006 2023-10-16,19:41:51.000,289,11054024,-795,0,1697485310,13011.641117009996,59.94784539000102,54367.84753608 2023-10-16,19:41:52.000,289,11054042,-795,0,1697485311,13011.668062249992,59.92669800000294,54367.77766488 2023-10-16,19:41:53.000,289,11053985,-795,0,1697485312,13011.688271179992,59.97604190999846,54367.79862624 2023-10-16,19:41:54.000,289,11053958,-795,0,1697485313,13011.701743799997,59.99014017000445,54367.81260048001 2023-10-16,19:41:55.000,289,11053991,-795,0,1697485314,13011.715216420002,59.95489452000038,54367.79862624 2023-10-16,19:41:56.000,289,11054025,-795,0,1697485315,13011.661325939996,59.9689927799991,54367.70779368 2023-10-16,19:41:57.000,289,11054030,-795,0,1697485316,13011.728689039992,59.98309103999782,54367.75670352 2023-10-16,19:41:58.000,289,11054022,-795,0,1697485317,13011.782579519997,59.98309103999782,54367.861510320006 2023-10-16,19:41:59.000,289,11053991,-795,0,1697485318,13011.802788449997,59.99014017000445,54367.83356184001 2023-10-16,19:42:00.000,289,11053999,-795,0,1697485319,13011.822997379997,59.97604190999846,54367.791639120005 2023-10-16,19:42:01.000,289,11054045,-795,0,1697485320,13011.796052140002,60.01128756000253,54367.68683232001 2023-10-16,19:42:02.000,289,11054013,-795,0,1697485321,13011.856678930002,60.06768060000468,54367.721767920004 2023-10-16,19:42:03.000,289,11054028,-795,0,1697485322,13011.897096790002,60.02538582000125,54367.77766488 2023-10-16,19:42:04.000,289,11053984,-795,0,1697485323,13011.924042029998,60.053582339998684,54367.72875504 2023-10-16,19:42:05.000,289,11054006,-795,0,1697485324,13011.924042029998,60.046533209999325,54367.70779368 2023-10-16,19:42:06.000,289,11054016,-795,0,1697485325,13011.917305720002,60.081778860003396,54367.672858080005 2023-10-16,19:42:07.000,289,11054025,-795,0,1697485326,13011.977932510003,60.088827990002756,54367.77766488 2023-10-16,19:42:08.000,289,11053973,-795,0,1697485327,13012.031822989993,60.06063146999804,54367.85452320001 2023-10-16,19:42:09.000,289,11054048,-795,0,1697485328,13012.018350369988,60.088827990002756,54367.73574216001 2023-10-16,19:42:10.000,289,11054037,-795,0,1697485329,13011.984668819998,60.102926250001474,54367.71478080001 2023-10-16,19:42:11.000,289,11054049,-795,0,1697485330,13011.971196199993,60.10997538000083,54367.721767920004 2023-10-16,19:42:12.000,289,11054049,-795,0,1697485331,13011.957723580002,60.095877120002115,54367.63093536 2023-10-16,19:42:13.000,289,11053992,-795,0,1697485332,13011.937514650002,60.06768060000468,54367.66587096001 2023-10-16,19:42:14.000,289,11054002,-795,0,1697485333,13012.018350369988,60.06063146999804,54367.78465200001 2023-10-16,19:42:15.000,289,11054015,-795,0,1697485334,13011.971196199993,60.06768060000468,54367.77766488 2023-10-16,19:42:16.000,289,11053970,-795,0,1697485335,13011.950987269993,60.039484079999966,54367.76369064001 2023-10-16,19:42:17.000,289,11054023,-795,0,1697485336,13011.849942619992,60.053582339998684,54367.66587096001 2023-10-16,19:42:18.000,289,11053952,-795,0,1697485337,13011.856678930002,60.088827990002756,54367.65888384 2023-10-16,19:42:19.000,289,11054037,-795,0,1697485338,13011.876887860002,60.03243495000061,54367.83356184001 2023-10-16,19:42:20.000,289,11054037,-795,0,1697485339,13011.809524759992,59.99014017000445,54367.77067776 2023-10-16,19:42:21.000,289,11054029,-795,0,1697485340,13011.755634280002,59.9689927799991,54367.64490960001 2023-10-16,19:42:22.000,289,11054059,-795,0,1697485341,13011.755634280002,59.9337471300023,54367.78465200001 2023-10-16,19:42:23.000,289,11053995,-795,0,1697485342,13011.755634280002,59.89850147999823,54367.840548960005 2023-10-16,19:42:24.000,289,11053987,-795,0,1697485343,13011.708480109992,59.87735409000015,54367.78465200001 2023-10-16,19:42:25.000,289,11054016,-795,0,1697485344,13011.620908079996,59.82801018000464,54367.65888384 2023-10-16,19:42:26.000,289,11053952,-795,0,1697485345,13011.587226529991,59.77866627000185,54367.64490960001 2023-10-16,19:42:27.000,289,11053993,-795,0,1697485346,13011.614171770001,59.78571540000121,54367.70080656 2023-10-16,19:42:28.000,289,11054056,-795,0,1697485347,13011.546808669991,59.75046975000441,54367.60298688 2023-10-16,19:42:29.000,289,11054013,-795,0,1697485348,13011.526599739991,59.630634540000756,54367.65189672 2023-10-16,19:42:30.000,289,11054019,-795,0,1697485349,13011.53333605,59.6235854100014,54367.51914144001 2023-10-16,19:42:31.000,289,11054029,-795,0,1697485350,13011.506390809991,59.581290629997966,54367.49119296 2023-10-16,19:42:32.000,289,11053974,-795,0,1697485351,13011.519863429996,59.52489759000309,54367.53311568 2023-10-16,19:42:33.000,289,11054018,-795,0,1697485352,13011.479445569996,59.48965193999902,54367.47721872001 2023-10-16,19:42:34.000,289,11054022,-795,0,1697485353,13011.48618187999,59.454406290002225,54367.46324448 2023-10-16,19:42:35.000,289,11053984,-795,0,1697485354,13011.49291819,59.461455420001585,54367.37939904001 2023-10-16,19:42:36.000,289,11054020,-795,0,1697485355,13011.46597294999,59.49670106999838,54367.288566480005 2023-10-16,19:42:37.000,289,11054001,-795,0,1697485356,13011.49291819,59.468504550000944,54367.456257360005 2023-10-16,19:42:38.000,289,11053996,-795,0,1697485357,13011.567017599991,59.42620977000479,54367.5401028 2023-10-16,19:42:39.000,289,11054012,-795,0,1697485358,13011.567017599991,59.44030803000351,54367.47721872001 2023-10-16,19:42:40.000,289,11054011,-795,0,1697485359,13011.600699149996,59.48260280999966,54367.46324448 2023-10-16,19:42:41.000,289,11054031,-795,0,1697485360,13011.526599739991,59.517848460003734,54367.37939904001 2023-10-16,19:42:42.000,289,11054034,-795,0,1697485361,13011.567017599991,59.54604498000117,54367.37939904001 2023-10-16,19:42:43.000,289,11054000,-795,0,1697485362,13011.587226529991,59.6235854100014,54367.47721872001 2023-10-16,19:42:44.000,289,11054021,-795,0,1697485363,13011.546808669991,59.65178192999883,54367.41433464 2023-10-16,19:42:45.000,289,11054007,-795,0,1697485364,13011.53333605,59.74342061999778,54367.4702316 2023-10-16,19:42:46.000,289,11053998,-795,0,1697485365,13011.567017599991,59.77161714000249,54367.49818008001 2023-10-16,19:42:47.000,289,11054051,-795,0,1697485366,13011.614171770001,59.82801018000464,54367.56805128001 2023-10-16,19:42:48.000,289,11054025,-795,0,1697485367,13011.641117009996,59.89850147999823,54367.5401028 2023-10-16,19:42:49.000,289,11054006,-795,0,1697485368,13011.607435459991,59.95489452000038,54367.49119296 2023-10-16,19:42:50.000,289,11053998,-795,0,1697485369,13011.593962840001,60.01833669000189,54367.526128560006 2023-10-16,19:42:51.000,289,11054012,-795,0,1697485370,13011.55354498,60.095877120002115,54367.48420584 2023-10-16,19:42:52.000,289,11054047,-795,0,1697485371,13011.51312712,60.10997538000083,54367.42132176 2023-10-16,19:42:53.000,289,11053987,-795,0,1697485372,13011.506390809991,60.13112276999891,54367.575038400006 2023-10-16,19:42:54.000,289,11054035,-795,0,1697485373,13011.55354498,60.1804666800017,54367.63093536 2023-10-16,19:42:55.000,289,11054040,-795,0,1697485374,13011.499654499996,60.1804666800017,54367.623948240005 2023-10-16,19:42:56.000,289,11054038,-795,0,1697485375,13011.4322914,60.12407363999955,54367.51215432 2023-10-16,19:42:57.000,289,11054009,-795,0,1697485376,13011.418818779995,60.13817189999827,54367.51215432 2023-10-16,19:42:58.000,289,11054050,-795,0,1697485377,13011.38513722999,60.088827990002756,54367.554077040004 2023-10-16,19:42:59.000,289,11053986,-795,0,1697485378,13011.418818779995,60.081778860003396,54367.65189672 2023-10-16,19:43:00.000,289,11054001,-795,0,1697485379,13011.37166461,60.11702451000019,54367.554077040004 2023-10-16,19:43:01.000,289,11054062,-795,0,1697485380,13011.27061996,60.081778860003396,54367.66587096001 2023-10-16,19:43:02.000,289,11054042,-795,0,1697485381,13011.317774129995,59.99014017000445,54367.7497164 2023-10-16,19:43:03.000,289,11053998,-795,0,1697485382,13011.30430150999,60.01128756000253,54367.71478080001 2023-10-16,19:43:04.000,289,11053975,-795,0,1697485383,13011.27061996,59.92669800000294,54367.693819440006 2023-10-16,19:43:05.000,289,11054012,-795,0,1697485384,13011.10221220999,59.89145234999887,54367.609974 2023-10-16,19:43:06.000,289,11053971,-795,0,1697485385,13011.10221220999,59.89145234999887,54367.65189672 2023-10-16,19:43:07.000,289,11053977,-795,0,1697485386,13011.075266969994,59.870304960000794,54367.6798452 2023-10-16,19:43:08.000,289,11054039,-795,0,1697485387,13011.04158541999,59.856206700002076,54367.693819440006 2023-10-16,19:43:09.000,289,11054032,-795,0,1697485388,13011.04158541999,59.89145234999887,54367.68683232001 2023-10-16,19:43:10.000,289,11054037,-795,0,1697485389,13010.960749699989,59.905550610004866,54367.65189672 2023-10-16,19:43:11.000,289,11054003,-795,0,1697485390,13010.940540769989,59.863255830001435,54367.63093536 2023-10-16,19:43:12.000,289,11053945,-795,0,1697485391,13010.886650289998,59.92669800000294,54367.66587096001 2023-10-16,19:43:13.000,289,11054067,-795,0,1697485392,13010.900122909989,59.870304960000794,54367.65189672 2023-10-16,19:43:14.000,289,11054038,-795,0,1697485393,13010.859705049988,59.94784539000102,54367.59599976001 2023-10-16,19:43:15.000,289,11054030,-795,0,1697485394,13010.866441359998,59.94784539000102,54367.54708992001 2023-10-16,19:43:16.000,289,11054017,-795,0,1697485395,13010.826023499998,59.99718930000381,54367.505167200005 2023-10-16,19:43:17.000,289,11054000,-795,0,1697485396,13010.866441359998,60.039484079999966,54367.56106416 2023-10-16,19:43:18.000,289,11054057,-795,0,1697485397,13010.940540769989,60.06768060000468,54367.70080656 2023-10-16,19:43:19.000,289,11054007,-795,0,1697485398,13010.927068149998,60.07472973000404,54367.63093536 2023-10-16,19:43:20.000,289,11053995,-795,0,1697485399,13010.947277079998,60.152270160004264,54367.64490960001 2023-10-16,19:43:21.000,289,11053984,-795,0,1697485400,13010.920331839989,60.13112276999891,54367.59599976001 2023-10-16,19:43:22.000,289,11053950,-795,0,1697485401,13010.893386599993,60.222761459997855,54367.32350208 2023-10-16,19:43:23.000,289,11054003,-795,0,1697485402,13010.947277079998,60.24390885000321,54367.58202552 2023-10-16,19:43:24.000,289,11054017,-795,0,1697485403,13010.987694939999,60.279154500000004,54367.71478080001 2023-10-16,19:43:25.000,289,11054031,-795,0,1697485404,13011.028112799999,60.321449280003435,54367.63093536 2023-10-16,19:43:26.000,289,11054020,-795,0,1697485405,13011.068530659999,60.33554754000215,54367.65888384 2023-10-16,19:43:27.000,289,11054022,-795,0,1697485406,13011.075266969994,60.37784231999831,54367.78465200001 2023-10-16,19:43:28.000,289,11054000,-795,0,1697485407,13011.055058039994,60.3919405800043,54367.66587096001 2023-10-16,19:43:29.000,289,11053991,-795,0,1697485408,13011.12242113999,60.37079318999895,54367.73574216001 2023-10-16,19:43:30.000,289,11054039,-795,0,1697485409,13011.14263006999,60.37079318999895,54367.71478080001 2023-10-16,19:43:31.000,289,11054038,-795,0,1697485410,13011.18978424,60.38489144999767,54367.65189672 2023-10-16,19:43:32.000,289,11054037,-795,0,1697485411,13011.18978424,60.441284489999816,54367.64490960001 2023-10-16,19:43:33.000,289,11054062,-795,0,1697485412,13011.317774129995,60.43423536000046,54367.75670352 2023-10-16,19:43:34.000,289,11053996,-795,0,1697485413,13011.33124675,60.441284489999816,54367.8195876 2023-10-16,19:43:35.000,289,11054053,-795,0,1697485414,13011.33124675,60.455382749998535,54367.80561336 2023-10-16,19:43:36.000,289,11053943,-795,0,1697485415,13011.30430150999,60.4271862300011,54367.71478080001 2023-10-16,19:43:37.000,289,11054005,-795,0,1697485416,13011.33124675,60.47653014000389,54367.693819440006 2023-10-16,19:43:38.000,289,11054027,-755,0,1697485417,13011.31103782,60.448333619999175,54367.77067776 2023-10-16,19:43:39.000,289,11053998,-795,0,1697485418,13011.33124675,60.441284489999816,54367.80561336 2023-10-16,19:43:40.000,289,11054052,-795,0,1697485419,13011.31103782,60.4271862300011,54367.721767920004 2023-10-16,19:43:41.000,289,11054056,-795,0,1697485420,13011.34471936999,60.41308797000238,54367.83356184001 2023-10-16,19:43:42.000,289,11053995,-795,0,1697485421,13011.337983059995,60.4271862300011,54367.889458800004 2023-10-16,19:43:43.000,289,11053998,-795,0,1697485422,13011.317774129995,60.42013710000174,54367.82657472 2023-10-16,19:43:44.000,289,11053981,-795,0,1697485423,13011.30430150999,60.43423536000046,54367.9243944 2023-10-16,19:43:45.000,289,11054023,-795,0,1697485424,13011.30430150999,60.441284489999816,54367.840548960005 2023-10-16,19:43:46.000,289,11054037,-795,0,1697485425,13011.277356269995,60.4271862300011,54367.71478080001 2023-10-16,19:43:47.000,289,11054021,-795,0,1697485426,13011.32451043999,60.3919405800043,54367.7497164 2023-10-16,19:43:48.000,289,11054008,-795,0,1697485427,13011.22346578999,60.4271862300011,54367.791639120005 2023-10-16,19:43:49.000,289,11053997,-795,0,1697485428,13011.24367471999,60.42013710000174,54367.87548456 2023-10-16,19:43:50.000,289,11054022,-795,0,1697485429,13011.20325685999,60.39898971000366,54367.84753608 2023-10-16,19:43:51.000,289,11053995,-795,0,1697485430,13011.12915745,60.38489144999767,54367.75670352 2023-10-16,19:43:52.000,289,11053991,-795,0,1697485431,13011.095475899994,60.36374405999959,54367.76369064001 2023-10-16,19:43:53.000,289,11054046,-795,0,1697485432,13011.08200327999,60.34259667000151,54367.72875504 2023-10-16,19:43:54.000,289,11054003,-795,0,1697485433,13010.987694939999,60.29325275999872,54367.7497164 2023-10-16,19:43:55.000,289,11054022,-795,0,1697485434,13010.947277079998,60.29325275999872,54367.64490960001 2023-10-16,19:43:56.000,289,11054032,-795,0,1697485435,13010.906859219998,60.25095798000257,54367.693819440006 2023-10-16,19:43:57.000,289,11053994,-795,0,1697485436,13010.974222319994,60.20866319999914,54367.742729280006 2023-10-16,19:43:58.000,289,11054026,-795,0,1697485437,13010.954013389994,60.102926250001474,54367.89644592 2023-10-16,19:43:59.000,289,11053993,-795,0,1697485438,13011.001167559989,60.081778860003396,54367.791639120005 2023-10-16,19:44:00.000,289,11053998,-795,0,1697485439,13010.940540769989,60.01128756000253,54367.77766488 2023-10-16,19:44:01.000,289,11053978,-795,0,1697485440,13010.980958629989,59.94784539000102,54367.73574216001 2023-10-16,19:44:02.000,289,11054010,-795,0,1697485441,13010.879913979988,59.88440321999951,54367.693819440006 2023-10-16,19:44:03.000,289,11053988,-795,0,1697485442,13010.900122909989,59.84210844000336,54367.60298688 2023-10-16,19:44:04.000,289,11054031,-795,0,1697485443,13010.947277079998,59.78571540000121,54367.70779368 2023-10-16,19:44:05.000,289,11053978,-795,0,1697485444,13010.940540769989,59.74342061999778,54367.70080656 2023-10-16,19:44:06.000,289,11054020,-795,0,1697485445,13010.933804459994,59.679978450003546,54367.70779368 2023-10-16,19:44:07.000,289,11053988,-795,0,1697485446,13010.927068149998,59.60948715000268,54367.59599976001 2023-10-16,19:44:08.000,289,11054018,-795,0,1697485447,13010.954013389994,59.5883397600046,54367.63792248 2023-10-16,19:44:09.000,289,11054021,-795,0,1697485448,13010.967486009999,59.630634540000756,54367.575038400006 2023-10-16,19:44:10.000,289,11053974,-795,0,1697485449,13011.001167559989,59.5883397600046,54367.63792248 2023-10-16,19:44:11.000,289,11054033,-795,0,1697485450,13011.001167559989,59.60948715000268,54367.49818008001 2023-10-16,19:44:12.000,289,11054022,-795,0,1697485451,13010.980958629989,59.6235854100014,54367.575038400006 2023-10-16,19:44:13.000,289,11054018,-795,0,1697485452,13011.034849109994,59.67292932000419,54367.693819440006 2023-10-16,19:44:14.000,289,11054012,-795,0,1697485453,13011.04158541999,59.679978450003546,54367.623948240005 2023-10-16,19:44:15.000,289,11053999,-795,0,1697485454,13011.16957531,59.694076710002264,54367.70779368 2023-10-16,19:44:16.000,289,11053948,-795,0,1697485455,13011.075266969994,59.75046975000441,54367.58202552 2023-10-16,19:44:17.000,289,11053973,-795,0,1697485456,13011.14263006999,59.75751888000377,54367.609974 2023-10-16,19:44:18.000,289,11054024,-795,0,1697485457,13011.16283899999,59.77866627000185,54367.61696112001 2023-10-16,19:44:19.000,289,11054018,-795,0,1697485458,13011.176311619995,59.806862789999286,54367.63792248 2023-10-16,19:44:20.000,289,11053999,-795,0,1697485459,13011.14936638,59.806862789999286,54367.526128560006 2023-10-16,19:44:21.000,289,11054002,-795,0,1697485460,13011.16283899999,59.79981365999993,54367.505167200005 2023-10-16,19:44:22.000,289,11054015,-795,0,1697485461,13011.2302021,59.79981365999993,54367.58901264 2023-10-16,19:44:23.000,289,11054055,-795,0,1697485462,13011.24367471999,59.77866627000185,54367.63093536 2023-10-16,19:44:24.000,289,11053997,-795,0,1697485463,13011.41208247,59.65883105999819,54367.51215432 2023-10-16,19:44:25.000,289,11053997,-795,0,1697485464,13011.634380700001,59.65883105999819,54367.526128560006 2023-10-16,19:44:26.000,289,11054032,-795,0,1697485465,13011.641117009996,59.75046975000441,54367.46324448 2023-10-16,19:44:27.000,289,11054023,-795,0,1697485466,13011.735425350002,59.82801018000464,54367.51914144001 2023-10-16,19:44:28.000,289,11053983,-795,0,1697485467,13011.661325939996,59.88440321999951,54367.721767920004 2023-10-16,19:44:29.000,289,11054043,-795,0,1697485468,13011.715216420002,59.89850147999823,54367.77766488 2023-10-16,19:44:30.000,289,11054024,-795,0,1697485469,13011.654589630001,59.84210844000336,54367.72875504 2023-10-16,19:44:31.000,289,11053994,-795,0,1697485470,13011.695007490001,59.78571540000121,54367.721767920004 2023-10-16,19:44:32.000,289,11053980,-795,0,1697485471,13011.661325939996,59.79276453000057,54367.81260048001 2023-10-16,19:44:33.000,289,11054011,-795,0,1697485472,13011.661325939996,59.79981365999993,54367.72875504 2023-10-16,19:44:34.000,289,11054017,-795,0,1697485473,13011.654589630001,59.78571540000121,54367.742729280006 2023-10-16,19:44:35.000,289,11054017,-795,0,1697485474,13011.627644389991,59.78571540000121,54367.64490960001 2023-10-16,19:44:36.000,289,11054001,-795,0,1697485475,13011.580490219996,59.79276453000057,54367.70080656 2023-10-16,19:44:37.000,289,11054022,-795,0,1697485476,13011.600699149996,59.77866627000185,54367.76369064001 2023-10-16,19:44:38.000,289,11054068,-795,0,1697485477,13011.573753910001,59.813911919998645,54367.6798452 2023-10-16,19:44:39.000,289,11054058,-795,0,1697485478,13011.627644389991,59.820961049998004,54367.81260048001 2023-10-16,19:44:40.000,289,11053973,-795,0,1697485479,13011.573753910001,59.813911919998645,54367.79862624 2023-10-16,19:44:41.000,289,11054021,-795,0,1697485480,13011.53333605,59.89850147999823,54367.693819440006 2023-10-16,19:44:42.000,289,11053980,-795,0,1697485481,13011.560281289996,59.88440321999951,54367.7497164 2023-10-16,19:44:43.000,289,11053992,-795,0,1697485482,13011.55354498,59.9689927799991,54367.75670352 2023-10-16,19:44:44.000,289,11054020,-795,0,1697485483,13011.560281289996,59.94784539000102,54367.80561336 2023-10-16,19:44:45.000,289,11054013,-795,0,1697485484,13011.53333605,59.9689927799991,54367.77067776 2023-10-16,19:44:46.000,289,11053986,-795,0,1697485485,13011.519863429996,59.99014017000445,54367.75670352 2023-10-16,19:44:47.000,289,11054028,-795,0,1697485486,13011.546808669991,60.02538582000125,54367.85452320001 2023-10-16,19:44:48.000,289,11053982,-795,0,1697485487,13011.48618187999,60.06063146999804,54367.81260048001 2023-10-16,19:44:49.000,289,11054014,-795,0,1697485488,13011.459236639996,60.088827990002756,54367.75670352 2023-10-16,19:44:50.000,289,11053979,-795,0,1697485489,13011.459236639996,60.088827990002756,54367.791639120005 2023-10-16,19:44:51.000,289,11054012,-795,0,1697485490,13011.418818779995,60.095877120002115,54367.73574216001 2023-10-16,19:44:52.000,289,11053992,-795,0,1697485491,13011.35145568,60.11702451000019,54367.72875504 2023-10-16,19:44:53.000,289,11054019,-795,0,1697485492,13011.36492829999,60.13112276999891,54367.76369064001 2023-10-16,19:44:54.000,289,11053978,-795,0,1697485493,13011.38513722999,60.06768060000468,54367.85452320001 2023-10-16,19:44:55.000,289,11054056,-795,0,1697485494,13011.36492829999,60.12407363999955,54367.83356184001 2023-10-16,19:44:56.000,289,11053966,-795,0,1697485495,13011.33124675,60.102926250001474,54367.840548960005 2023-10-16,19:44:57.000,289,11054042,-795,0,1697485496,13011.236938409995,60.095877120002115,54367.64490960001 2023-10-16,19:44:58.000,289,11053942,-795,0,1697485497,13011.236938409995,60.07472973000404,54367.7497164 2023-10-16,19:44:59.000,289,11054017,-795,0,1697485498,13011.27061996,60.06063146999804,54367.80561336 2023-10-16,19:45:00.000,289,11054037,-795,0,1697485499,13011.216729479995,60.06063146999804,54367.72875504 2023-10-16,19:45:01.000,289,11053984,-795,0,1697485500,13011.196520549995,60.07472973000404,54367.693819440006 2023-10-16,19:45:02.000,289,11054003,-795,0,1697485501,13011.257147339995,59.99718930000381,54367.76369064001 2023-10-16,19:45:03.000,289,11054049,-795,0,1697485502,13011.337983059995,59.99014017000445,54367.89644592 2023-10-16,19:45:04.000,289,11053999,-795,0,1697485503,13011.32451043999,60.02538582000125,54367.840548960005 2023-10-16,19:45:05.000,289,11054003,-795,0,1697485504,13011.30430150999,60.053582339998684,54367.840548960005 2023-10-16,19:45:06.000,289,11054006,-795,0,1697485505,13011.277356269995,60.01128756000253,54367.77067776 2023-10-16,19:45:07.000,289,11053982,-795,0,1697485506,13011.28409257999,60.03243495000061,54367.70080656 2023-10-16,19:45:08.000,289,11054020,-795,0,1697485507,13011.28409257999,60.00423843000317,54367.68683232001 2023-10-16,19:45:09.000,289,11054027,-795,0,1697485508,13011.41208247,60.01128756000253,54367.72875504 2023-10-16,19:45:10.000,289,11053980,-795,0,1697485509,13011.37166461,60.00423843000317,54367.554077040004 2023-10-16,19:45:11.000,289,11054026,-795,0,1697485510,13011.48618187999,59.97604190999846,54367.791639120005 2023-10-16,19:45:12.000,289,11053987,-795,0,1697485511,13011.519863429996,59.94784539000102,54367.87548456 2023-10-16,19:45:13.000,289,11053975,-795,0,1697485512,13011.499654499996,59.95489452000038,54367.79862624 2023-10-16,19:45:14.000,289,11054013,-795,0,1697485513,13011.48618187999,59.919648870003584,54367.672858080005 2023-10-16,19:45:15.000,289,11054008,-795,0,1697485514,13011.46597294999,59.912599740004225,54367.65189672 2023-10-16,19:45:16.000,289,11054006,-795,0,1697485515,13011.49291819,59.863255830001435,54367.693819440006 2023-10-16,19:45:17.000,289,11054028,-795,0,1697485516,13011.526599739991,59.856206700002076,54367.80561336 2023-10-16,19:45:18.000,289,11054003,-795,0,1697485517,13011.540072359996,59.79276453000057,54367.791639120005 2023-10-16,19:45:19.000,289,11054034,-795,0,1697485518,13011.51312712,59.7222732299997,54367.791639120005 2023-10-16,19:45:20.000,289,11054048,-795,0,1697485519,13011.51312712,59.65883105999819,54367.72875504 2023-10-16,19:45:21.000,289,11054032,-795,0,1697485520,13011.44576401999,59.56719236999925,54367.54708992001 2023-10-16,19:45:22.000,289,11054013,-795,0,1697485521,13011.526599739991,59.48260280999966,54367.5401028 2023-10-16,19:45:23.000,289,11054000,-795,0,1697485522,13011.560281289996,59.50375019999774,54367.51215432 2023-10-16,19:45:24.000,289,11054013,-795,0,1697485523,13011.479445569996,59.53899585000181,54367.337476320004 2023-10-16,19:45:25.000,289,11054018,-795,0,1697485524,13011.33124675,59.581290629997966,54367.44228312 2023-10-16,19:45:26.000,289,11053995,-795,0,1697485525,13011.26388364999,59.419160639998154,54367.575038400006 2023-10-16,19:45:27.000,289,11054019,-795,0,1697485526,13011.236938409995,59.32047281999985,54367.70779368 2023-10-16,19:45:28.000,289,11054022,-795,0,1697485527,13011.20325685999,59.24998151999898,54367.60298688 2023-10-16,19:45:29.000,289,11054052,-795,0,1697485528,13011.20325685999,59.20768674000283,54367.65189672 2023-10-16,19:45:30.000,289,11054038,-795,0,1697485529,13011.216729479995,59.1301463100026,54367.70080656 2023-10-16,19:45:31.000,289,11054035,-715,0,1697485530,13011.18978424,59.15129370000068,54367.63093536 2023-10-16,19:45:32.000,289,11054019,-795,0,1697485531,13011.196520549995,59.172441089998756,54367.59599976001 2023-10-16,19:45:33.000,289,11054058,-795,0,1697485532,13011.20999317,59.12309718000324,54367.71478080001 2023-10-16,19:45:34.000,289,11053995,-795,0,1697485533,13011.26388364999,59.12309718000324,54367.70080656 2023-10-16,19:45:35.000,289,11054011,-795,0,1697485534,13011.196520549995,59.15834283000004,54367.65189672 2023-10-16,19:45:36.000,289,11054039,-795,0,1697485535,13011.135893759994,59.15834283000004,54367.58901264 2023-10-16,19:45:37.000,289,11054030,-795,0,1697485536,13011.14263006999,59.1653919599994,54367.60298688 2023-10-16,19:45:38.000,289,11053993,-795,0,1697485537,13011.12242113999,59.1653919599994,54367.56805128001 2023-10-16,19:45:39.000,289,11053996,-795,0,1697485538,13011.075266969994,59.20063761000347,54367.60298688 2023-10-16,19:45:40.000,289,11054005,-795,0,1697485539,13011.014640179994,59.172441089998756,54367.48420584 2023-10-16,19:45:41.000,289,11054024,-795,0,1697485540,13011.048321729999,59.20063761000347,54367.53311568 2023-10-16,19:45:42.000,289,11054027,-795,0,1697485541,13011.068530659999,59.228834130000905,54367.623948240005 2023-10-16,19:45:43.000,289,11054031,-795,0,1697485542,13011.08200327999,59.30637456000113,54367.693819440006 2023-10-16,19:45:44.000,289,11054065,-795,0,1697485543,13011.10221220999,59.419160639998154,54367.7497164 2023-10-16,19:45:45.000,289,11054015,-795,0,1697485544,13010.994431249994,59.4755536800003,54367.6798452 2023-10-16,19:45:46.000,289,11054021,-795,0,1697485545,13011.001167559989,59.49670106999838,54367.63093536 2023-10-16,19:45:47.000,289,11054006,-795,0,1697485546,13010.987694939999,59.6235854100014,54367.70779368 2023-10-16,19:45:48.000,289,11054005,-795,0,1697485547,13010.994431249994,59.66588019000483,54367.72875504 2023-10-16,19:45:49.000,289,11054032,-795,0,1697485548,13010.960749699989,59.73637148999842,54367.75670352 2023-10-16,19:45:50.000,289,11054006,-795,0,1697485549,13010.947277079998,59.77161714000249,54367.72875504 2023-10-16,19:45:51.000,289,11054036,-795,0,1697485550,13010.960749699989,59.82801018000464,54367.721767920004 2023-10-16,19:45:52.000,289,11053986,-795,0,1697485551,13010.960749699989,59.89850147999823,54367.742729280006 2023-10-16,19:45:53.000,289,11054040,-795,0,1697485552,13010.940540769989,59.905550610004866,54367.65888384 2023-10-16,19:45:54.000,289,11054044,-795,0,1697485553,13010.947277079998,59.9689927799991,54367.64490960001 2023-10-16,19:45:55.000,289,11053997,-795,0,1697485554,13010.852968739993,59.99718930000381,54367.575038400006 2023-10-16,19:45:56.000,289,11053986,-795,0,1697485555,13010.846232429998,60.01833669000189,54367.51215432 2023-10-16,19:45:57.000,289,11054042,-795,0,1697485556,13010.859705049988,60.039484079999966,54367.70080656 2023-10-16,19:45:58.000,289,11053993,-795,0,1697485557,13010.960749699989,60.01833669000189,54367.68683232001 2023-10-16,19:45:59.000,289,11054026,-795,0,1697485558,13010.906859219998,60.01128756000253,54367.70080656 2023-10-16,19:46:00.000,289,11053958,-795,0,1697485559,13010.906859219998,59.9689927799991,54367.64490960001 2023-10-16,19:46:01.000,289,11054046,-795,0,1697485560,13010.826023499998,59.9337471300023,54367.59599976001 2023-10-16,19:46:02.000,289,11053998,-795,0,1697485561,13010.886650289998,59.89145234999887,54367.65189672 2023-10-16,19:46:03.000,289,11053989,-795,0,1697485562,13010.852968739993,59.835059310004,54367.623948240005 2023-10-16,19:46:04.000,289,11054038,-795,0,1697485563,13010.852968739993,59.76456801000313,54367.63093536 2023-10-16,19:46:05.000,289,11054021,-795,0,1697485564,13010.772133019993,59.65883105999819,54367.526128560006 2023-10-16,19:46:06.000,289,11054003,-795,0,1697485565,13010.839496119988,59.61653628000204,54367.60298688 2023-10-16,19:46:07.000,289,11053970,-795,0,1697485566,13010.866441359998,59.53899585000181,54367.71478080001 2023-10-16,19:46:08.000,289,11053974,-795,0,1697485567,13010.866441359998,59.412111509998795,54367.70779368 2023-10-16,19:46:09.000,289,11054035,-795,0,1697485568,13010.819287189988,59.32752194999921,54367.59599976001 2023-10-16,19:46:10.000,289,11054011,-795,0,1697485569,13010.826023499998,59.271128910004336,54367.58202552 2023-10-16,19:46:11.000,289,11054008,-795,0,1697485570,13010.765396709998,59.179490219998115,54367.49818008001 2023-10-16,19:46:12.000,289,11053966,-795,0,1697485571,13010.751924089993,59.09490065999853,54367.51215432 2023-10-16,19:46:13.000,289,11054032,-795,0,1697485572,13010.799078259988,59.02440935999766,54367.63792248 2023-10-16,19:46:14.000,289,11054026,-795,0,1697485573,13010.832759809993,58.91867241,54367.609974 2023-10-16,19:46:15.000,289,11054017,-795,0,1697485574,13010.731715159993,58.85523023999849,54367.51215432 2023-10-16,19:46:16.000,289,11054017,-795,0,1697485575,13010.724978849998,58.80588633000298,54367.48420584 2023-10-16,19:46:17.000,289,11053974,-795,0,1697485576,13010.731715159993,58.69310024999868,54367.505167200005 2023-10-16,19:46:18.000,289,11054040,-795,0,1697485577,13010.698033610002,58.68605111999932,54367.42830888001 2023-10-16,19:46:19.000,289,11053957,-795,0,1697485578,13010.718242540002,58.66490373000124,54367.51914144001 2023-10-16,19:46:20.000,289,11054007,-755,0,1697485579,13010.691297299993,58.62965808000445,54367.46324448 2023-10-16,19:46:21.000,289,11054002,-795,0,1697485580,13010.704769919997,58.650805470002524,54367.49818008001 2023-10-16,19:46:22.000,289,11054030,-795,0,1697485581,13010.805814569998,58.66490373000124,54367.58202552 2023-10-16,19:46:23.000,289,11053994,-795,0,1697485582,13010.785605639998,58.67900198999996,54367.56805128001 2023-10-16,19:46:24.000,289,11054025,-795,0,1697485583,13010.826023499998,58.7847389400049,54367.61696112001 2023-10-16,19:46:25.000,289,11054044,-795,0,1697485584,13010.765396709998,58.85523023999849,54367.526128560006 2023-10-16,19:46:26.000,289,11053969,-795,0,1697485585,13010.812550879993,58.93981979999808,54367.46324448 2023-10-16,19:46:27.000,289,11054032,-795,0,1697485586,13010.900122909989,58.996212840000226,54367.64490960001 2023-10-16,19:46:28.000,289,11054040,-795,0,1697485587,13010.933804459994,59.06670414000109,54367.58901264 2023-10-16,19:46:29.000,289,11054029,-795,0,1697485588,13010.933804459994,59.18653935000475,54367.65189672 2023-10-16,19:46:30.000,289,11054042,-795,0,1697485589,13010.960749699989,59.2640797799977,54367.63093536 2023-10-16,19:46:31.000,289,11054051,-795,0,1697485590,13010.954013389994,59.34162020999793,54367.61696112001 2023-10-16,19:46:32.000,289,11054054,-795,0,1697485591,13010.994431249994,59.39096412000072,54367.72875504 2023-10-16,19:46:33.000,289,11054073,-795,0,1697485592,13010.974222319994,59.461455420001585,54367.73574216001 2023-10-16,19:46:34.000,289,11054058,-795,0,1697485593,13010.960749699989,59.56719236999925,54367.71478080001 2023-10-16,19:46:35.000,289,11053998,-795,0,1697485594,13010.886650289998,59.60948715000268,54367.56106416 2023-10-16,19:46:36.000,289,11053990,-795,0,1697485595,13010.866441359998,59.637683670000115,54367.5401028 2023-10-16,19:46:37.000,289,11054007,-795,0,1697485596,13010.927068149998,59.679978450003546,54367.63093536 2023-10-16,19:46:38.000,289,11054061,-795,0,1697485597,13010.933804459994,59.70817497000098,54367.70080656 2023-10-16,19:46:39.000,289,11054039,-795,0,1697485598,13010.947277079998,59.75751888000377,54367.721767920004 2023-10-16,19:46:40.000,289,11053982,-795,0,1697485599,13010.940540769989,59.78571540000121,54367.721767920004 2023-10-16,19:46:41.000,289,11054070,-795,0,1697485600,13010.859705049988,59.84210844000336,54367.60298688 2023-10-16,19:46:42.000,289,11053987,-795,0,1697485601,13010.859705049988,59.77866627000185,54367.64490960001 2023-10-16,19:46:43.000,289,11054024,-795,0,1697485602,13010.846232429998,59.820961049998004,54367.63093536 2023-10-16,19:46:44.000,289,11054050,-795,0,1697485603,13010.819287189988,59.820961049998004,54367.66587096001 2023-10-16,19:46:45.000,289,11054013,-795,0,1697485604,13010.812550879993,59.84915757000272,54367.56805128001 2023-10-16,19:46:46.000,289,11054056,-795,0,1697485605,13010.846232429998,59.856206700002076,54367.59599976001 2023-10-16,19:46:47.000,289,11054037,-795,0,1697485606,13010.846232429998,59.84915757000272,54367.70080656 2023-10-16,19:46:48.000,289,11053978,-795,0,1697485607,13010.846232429998,59.84210844000336,54367.71478080001 2023-10-16,19:46:49.000,289,11054032,-795,0,1697485608,13010.839496119988,59.87735409000015,54367.66587096001 2023-10-16,19:46:50.000,289,11054057,-795,0,1697485609,13010.866441359998,59.820961049998004,54367.721767920004 2023-10-16,19:46:51.000,289,11053981,-795,0,1697485610,13010.826023499998,59.84210844000336,54367.63093536 2023-10-16,19:46:52.000,289,11054043,-795,0,1697485611,13010.852968739993,59.72932235999906,54367.623948240005 2023-10-16,19:46:53.000,289,11053997,-795,0,1697485612,13010.913595529993,59.71522410000034,54367.7497164 2023-10-16,19:46:54.000,289,11054039,-795,0,1697485613,13010.954013389994,59.630634540000756,54367.78465200001 2023-10-16,19:46:55.000,289,11054032,-795,0,1697485614,13010.940540769989,59.53194672000245,54367.82657472 2023-10-16,19:46:56.000,289,11054062,-795,0,1697485615,13010.987694939999,59.4755536800003,54367.79862624 2023-10-16,19:46:57.000,289,11054010,-795,0,1697485616,13010.933804459994,59.42620977000479,54367.6798452 2023-10-16,19:46:58.000,289,11054050,-795,0,1697485617,13010.940540769989,59.29227630000241,54367.68683232001 2023-10-16,19:46:59.000,289,11053991,-795,0,1697485618,13010.954013389994,59.271128910004336,54367.75670352 2023-10-16,19:47:00.000,289,11054003,-795,0,1697485619,13010.920331839989,59.19358848000411,54367.70080656 2023-10-16,19:47:01.000,289,11054061,-795,0,1697485620,13010.927068149998,59.09490065999853,54367.721767920004 2023-10-16,19:47:02.000,289,11054010,-795,0,1697485621,13011.028112799999,58.96096719000343,54367.81260048001 2023-10-16,19:47:03.000,289,11054038,-795,0,1697485622,13010.967486009999,58.93981979999808,54367.76369064001 2023-10-16,19:47:04.000,289,11054017,-795,0,1697485623,13010.980958629989,58.80588633000298,54367.742729280006 2023-10-16,19:47:05.000,289,11054067,-795,0,1697485624,13010.947277079998,58.79883720000362,54367.68683232001 2023-10-16,19:47:06.000,289,11054020,-795,0,1697485625,13010.980958629989,58.72834590000275,54367.79862624 2023-10-16,19:47:07.000,289,11054044,-795,0,1697485626,13010.987694939999,58.770640679998905,54367.70779368 2023-10-16,19:47:08.000,289,11054027,-795,0,1697485627,13011.014640179994,58.66490373000124,54367.83356184001 2023-10-16,19:47:09.000,289,11054040,-795,0,1697485628,13010.987694939999,58.70014937999804,54367.742729280006 2023-10-16,19:47:10.000,289,11054045,-795,0,1697485629,13011.06179434999,58.65785460000188,54367.72875504 2023-10-16,19:47:11.000,289,11054014,-795,0,1697485630,13011.034849109994,58.650805470002524,54367.73574216001 2023-10-16,19:47:12.000,289,11053995,-795,0,1697485631,13011.06179434999,58.650805470002524,54367.79862624 2023-10-16,19:47:13.000,289,11053983,-795,0,1697485632,13011.08200327999,58.66490373000124,54367.8195876 2023-10-16,19:47:14.000,289,11054084,-795,0,1697485633,13011.12915745,58.643756340003165,54367.791639120005 2023-10-16,19:47:15.000,289,11054013,-795,0,1697485634,13011.135893759994,58.70719851000467,54367.77067776 2023-10-16,19:47:16.000,289,11054009,-795,0,1697485635,13011.088739589999,58.70014937999804,54367.65189672 2023-10-16,19:47:17.000,289,11054015,-795,0,1697485636,13011.075266969994,58.70719851000467,54367.61696112001 2023-10-16,19:47:18.000,289,11054027,-795,0,1697485637,13011.18978424,58.70719851000467,54367.71478080001 2023-10-16,19:47:19.000,289,11054044,-795,0,1697485638,13011.20325685999,58.69310024999868,54367.70779368 2023-10-16,19:47:20.000,289,11054010,-795,0,1697485639,13011.16283899999,58.66490373000124,54367.693819440006 2023-10-16,19:47:21.000,289,11053998,-795,0,1697485640,13011.156102689994,58.66490373000124,54367.58901264 2023-10-16,19:47:22.000,289,11054011,-795,0,1697485641,13011.156102689994,58.67900198999996,54367.65189672 2023-10-16,19:47:23.000,289,11053999,-795,0,1697485642,13011.20325685999,58.71424764000403,54367.65189672 2023-10-16,19:47:24.000,289,11054014,-795,0,1697485643,13011.18304792999,58.70719851000467,54367.623948240005 2023-10-16,19:47:25.000,289,11053995,-795,0,1697485644,13011.135893759994,58.7847389400049,54367.59599976001 2023-10-16,19:47:26.000,289,11054012,-795,0,1697485645,13011.176311619995,58.79883720000362,54367.49818008001 2023-10-16,19:47:27.000,289,11054018,-795,0,1697485646,13011.156102689994,58.85523023999849,54367.44228312 2023-10-16,19:47:28.000,289,11053997,-795,0,1697485647,13011.24367471999,58.8834267600032,54367.63093536 2023-10-16,19:47:29.000,289,11054020,-795,0,1697485648,13011.257147339995,59.003261969999585,54367.60298688 2023-10-16,19:47:30.000,289,11054003,-795,0,1697485649,13011.29082889,59.059655010001734,54367.575038400006 2023-10-16,19:47:31.000,289,11054031,-795,0,1697485650,13011.24367471999,59.179490219998115,54367.46324448 2023-10-16,19:47:32.000,289,11054007,-795,0,1697485651,13011.32451043999,59.235883260000264,54367.49119296 2023-10-16,19:47:33.000,289,11054046,-795,0,1697485652,13011.358191989995,59.38391499000136,54367.56805128001 2023-10-16,19:47:34.000,289,11054008,-795,0,1697485653,13011.439027709996,59.42620977000479,54367.58202552 2023-10-16,19:47:35.000,289,11053993,-795,0,1697485654,13011.40534615999,59.52489759000309,54367.63792248 2023-10-16,19:47:36.000,289,11054040,-795,0,1697485655,13011.47270926,59.581290629997966,54367.51914144001 2023-10-16,19:47:37.000,289,11054055,-795,0,1697485656,13011.479445569996,59.65883105999819,54367.575038400006 2023-10-16,19:47:38.000,289,11054032,-795,0,1697485657,13011.560281289996,59.70112584000162,54367.64490960001 2023-10-16,19:47:39.000,289,11054045,-795,0,1697485658,13011.499654499996,59.77866627000185,54367.56106416 2023-10-16,19:47:40.000,289,11054015,-795,0,1697485659,13011.53333605,59.77161714000249,54367.56805128001 2023-10-16,19:47:41.000,289,11054022,-795,0,1697485660,13011.593962840001,59.835059310004,54367.623948240005 2023-10-16,19:47:42.000,289,11054016,-795,0,1697485661,13011.681534869997,59.82801018000464,54367.721767920004 2023-10-16,19:47:43.000,289,11054029,-795,0,1697485662,13011.681534869997,59.77161714000249,54367.70779368 2023-10-16,19:47:44.000,289,11054062,-795,0,1697485663,13011.748897969992,59.75046975000441,54367.7497164 2023-10-16,19:47:45.000,289,11054051,-795,0,1697485664,13011.728689039992,59.7222732299997,54367.6798452 2023-10-16,19:47:46.000,289,11054043,-795,0,1697485665,13011.782579519997,59.644732799999474,54367.742729280006 2023-10-16,19:47:47.000,289,11054016,-795,0,1697485666,13011.802788449997,59.59538889000396,54367.861510320006 2023-10-16,19:47:48.000,289,11054057,-795,0,1697485667,13011.849942619992,59.49670106999838,54367.84753608 2023-10-16,19:47:49.000,289,11054060,-795,0,1697485668,13011.849942619992,59.412111509998795,54367.861510320006 2023-10-16,19:47:50.000,289,11054027,-795,0,1697485669,13011.870151549992,59.34866934000456,54367.94535576 2023-10-16,19:47:51.000,289,11054034,-795,0,1697485670,13011.876887860002,59.25703064999834,54367.93138152001 2023-10-16,19:47:52.000,289,11054077,-795,0,1697485671,13011.890360479993,59.179490219998115,54367.9243944 2023-10-16,19:47:53.000,289,11054032,-795,0,1697485672,13011.883624169997,59.11604805000388,54367.91740728 2023-10-16,19:47:54.000,289,11054039,-795,0,1697485673,13011.910569409993,59.06670414000109,54367.85452320001 2023-10-16,19:47:55.000,289,11054030,-795,0,1697485674,13011.816261070002,59.0314584900043,54367.86849744 2023-10-16,19:47:56.000,289,11053997,-795,0,1697485675,13011.822997379997,59.0173602299983,54367.8195876 2023-10-16,19:47:57.000,289,11054047,-795,0,1697485676,13011.843206309997,58.98916371000087,54367.889458800004 2023-10-16,19:47:58.000,289,11054048,-795,0,1697485677,13011.856678930002,58.92572153999936,54367.90343304001 2023-10-16,19:47:59.000,289,11054027,-795,0,1697485678,13011.870151549992,58.93277066999872,54367.83356184001 2023-10-16,19:48:00.000,289,11054019,-795,0,1697485679,13011.903833099997,58.89752502000192,54367.861510320006 2023-10-16,19:48:01.000,289,11054046,-795,0,1697485680,13011.822997379997,58.869328500004485,54367.693819440006 2023-10-16,19:48:02.000,289,11054090,-795,0,1697485681,13011.856678930002,58.827033720001054,54367.64490960001 2023-10-16,19:48:03.000,289,11054007,-795,0,1697485682,13011.822997379997,58.84113197999977,54367.623948240005 2023-10-16,19:48:04.000,289,11054039,-795,0,1697485683,13011.863415239997,58.89752502000192,54367.70080656 2023-10-16,19:48:05.000,289,11054024,-795,0,1697485684,13011.924042029998,58.90457415000128,54367.693819440006 2023-10-16,19:48:06.000,289,11054008,-795,0,1697485685,13011.964459889998,58.86227936999785,54367.70080656 2023-10-16,19:48:07.000,289,11054030,-795,0,1697485686,13012.031822989993,58.80588633000298,54367.840548960005 2023-10-16,19:48:08.000,289,11054045,-795,0,1697485687,13012.078977159988,58.71424764000403,54367.88247168001 2023-10-16,19:48:09.000,289,11054052,-795,0,1697485688,13012.031822989993,58.67900198999996,54367.85452320001 2023-10-16,19:48:10.000,289,11054055,-795,0,1697485689,13012.031822989993,58.643756340003165,54367.84753608 2023-10-16,19:48:11.000,289,11054025,-795,0,1697485690,13012.011614059993,58.636707210003806,54367.77067776 2023-10-16,19:48:12.000,289,11054026,-795,0,1697485691,13012.031822989993,58.601461559999734,54367.79862624 2023-10-16,19:48:13.000,289,11054001,-795,0,1697485692,13012.065504539998,58.54506852000486,54367.91740728 2023-10-16,19:48:14.000,289,11054027,-795,0,1697485693,13012.045295609998,58.50982287000079,54367.84753608 2023-10-16,19:48:15.000,289,11054000,-795,0,1697485694,13012.052031919993,58.53097025999887,54367.91740728 2023-10-16,19:48:16.000,289,11053988,-795,0,1697485695,13012.025086679998,58.53097025999887,54367.77067776 2023-10-16,19:48:17.000,289,11054017,-795,0,1697485696,13011.984668819998,58.48867548000271,54367.840548960005 2023-10-16,19:48:18.000,289,11054067,-795,0,1697485697,13011.984668819998,58.48162635000335,54367.87548456 2023-10-16,19:48:19.000,289,11054019,-795,0,1697485698,13011.937514650002,58.467528090004635,54367.81260048001 2023-10-16,19:48:20.000,289,11054031,-795,0,1697485699,13011.863415239997,58.49572461000207,54367.78465200001 2023-10-16,19:48:21.000,289,11054034,-795,0,1697485700,13011.897096790002,58.53097025999887,54367.81260048001 2023-10-16,19:48:22.000,289,11054007,-795,0,1697485701,13011.910569409993,58.58031417000166,54367.861510320006 2023-10-16,19:48:23.000,289,11054017,-795,0,1697485702,13011.876887860002,58.61555981999845,54367.87548456 2023-10-16,19:48:24.000,289,11053958,-795,0,1697485703,13011.856678930002,58.643756340003165,54367.84753608 2023-10-16,19:48:25.000,289,11054040,-795,0,1697485704,13011.829733689992,58.70014937999804,54367.64490960001 2023-10-16,19:48:26.000,289,11054031,-795,0,1697485705,13011.863415239997,58.74949329000083,54367.721767920004 2023-10-16,19:48:27.000,289,11054044,-795,0,1697485706,13011.897096790002,58.770640679998905,54367.85452320001 2023-10-16,19:48:28.000,289,11054038,-795,0,1697485707,13011.883624169997,58.79883720000362,54367.65888384 2023-10-16,19:48:29.000,289,11054011,-795,0,1697485708,13011.930778339993,58.84113197999977,54367.840548960005 2023-10-16,19:48:30.000,289,11054021,-795,0,1697485709,13012.004877749998,58.89047589000256,54367.86849744 2023-10-16,19:48:31.000,289,11054035,-795,0,1697485710,13012.031822989993,58.8834267600032,54367.840548960005 2023-10-16,19:48:32.000,289,11053998,-795,0,1697485711,13012.146340259998,58.91162328000064,54367.87548456 2023-10-16,19:48:33.000,289,11054005,-795,0,1697485712,13012.139603949989,58.92572153999936,54367.861510320006 2023-10-16,19:48:34.000,289,11054056,-795,0,1697485713,13012.166549189998,58.90457415000128,54367.83356184001 2023-10-16,19:48:35.000,289,11054010,-795,0,1697485714,13012.166549189998,58.90457415000128,54367.82657472 2023-10-16,19:48:36.000,289,11054033,-795,0,1697485715,13012.159812879989,58.93277066999872,54367.76369064001 2023-10-16,19:48:37.000,289,11054049,-795,0,1697485716,13012.254121219994,58.8834267600032,54367.91740728 2023-10-16,19:48:38.000,289,11054055,-795,0,1697485717,13012.247384909999,58.85523023999849,54367.910420160006 2023-10-16,19:48:39.000,289,11053983,-795,0,1697485718,13012.28106645999,58.80588633000298,54367.861510320006 2023-10-16,19:48:40.000,289,11054030,-795,0,1697485719,13012.287802769999,58.79883720000362,54367.85452320001 2023-10-16,19:48:41.000,289,11054035,-795,0,1697485720,13012.240648599989,58.770640679998905,54367.77067776 2023-10-16,19:48:42.000,289,11053970,-795,0,1697485721,13012.26085752999,58.70014937999804,54367.75670352 2023-10-16,19:48:43.000,289,11054048,-795,0,1697485722,13012.247384909999,58.66490373000124,54367.80561336 2023-10-16,19:48:44.000,289,11053980,-795,0,1697485723,13012.227175979999,58.62260894999781,54367.80561336 2023-10-16,19:48:45.000,289,11054009,-795,0,1697485724,13012.200230739989,58.5732650400023,54367.70080656 2023-10-16,19:48:46.000,289,11053987,-795,0,1697485725,13012.254121219994,58.51687200000015,54367.73574216001 2023-10-16,19:48:47.000,289,11054000,-795,0,1697485726,13012.28106645999,58.52392112999951,54367.83356184001 2023-10-16,19:48:48.000,289,11054024,-795,0,1697485727,13012.267593839999,58.48867548000271,54367.83356184001 2023-10-16,19:48:49.000,289,11054059,-795,0,1697485728,13012.26085752999,58.52392112999951,54367.77766488 2023-10-16,19:48:50.000,289,11054017,-795,0,1697485729,13012.26085752999,58.53097025999887,54367.80561336 2023-10-16,19:48:51.000,289,11054016,-795,0,1697485730,13012.254121219994,58.54506852000486,54367.721767920004 2023-10-16,19:48:52.000,289,11054038,-795,0,1697485731,13012.227175979999,58.61555981999845,54367.81260048001 2023-10-16,19:48:53.000,289,11054005,-795,0,1697485732,13012.334956939994,58.62260894999781,54367.86849744 2023-10-16,19:48:54.000,289,11054060,-795,0,1697485733,13012.32822063,58.65785460000188,54367.861510320006 2023-10-16,19:48:55.000,289,11054018,-795,0,1697485734,13012.36863849,58.65785460000188,54367.93836864 2023-10-16,19:48:56.000,289,11053938,-795,0,1697485735,13012.32822063,58.73539503000211,54367.87548456 2023-10-16,19:48:57.000,289,11053941,-795,0,1697485736,13012.36863849,58.7847389400049,54367.88247168001 2023-10-16,19:48:58.000,289,11054003,-795,0,1697485737,13012.36190217999,58.75654242000019,54367.959330000005 2023-10-16,19:48:59.000,289,11053991,-795,0,1697485738,13012.40232003999,58.80588633000298,54367.91740728 2023-10-16,19:49:00.000,289,11054016,-795,0,1697485739,13012.36863849,58.812935460002336,54367.89644592 2023-10-16,19:49:01.000,289,11054009,-795,0,1697485740,13012.42252896999,58.812935460002336,54367.83356184001 2023-10-16,19:49:02.000,289,11053988,-795,0,1697485741,13012.46294682999,58.770640679998905,54367.94535576 2023-10-16,19:49:03.000,289,11054008,-795,0,1697485742,13012.55051886,58.770640679998905,54368.01522696 2023-10-16,19:49:04.000,289,11053999,-795,0,1697485743,13012.476419449995,58.763591549999546,54368.008239840005 2023-10-16,19:49:05.000,289,11054037,-795,0,1697485744,13012.496628379995,58.74244416000147,54367.96631712 2023-10-16,19:49:06.000,289,11054024,-715,0,1697485745,13012.436001589995,58.70719851000467,54367.910420160006 2023-10-16,19:49:07.000,289,11054020,-795,0,1697485746,13012.496628379995,58.65785460000188,54367.959330000005 2023-10-16,19:49:08.000,289,11053992,-795,0,1697485747,13012.537046239995,58.60851068999909,54368.08509816 2023-10-16,19:49:09.000,289,11054013,-795,0,1697485748,13012.62461826999,58.601461559999734,54368.14099512 2023-10-16,19:49:10.000,289,11054028,-795,0,1697485749,13012.63135458,58.55211765000422,54368.18990496001 2023-10-16,19:49:11.000,289,11054079,-795,0,1697485750,13012.60440933999,58.52392112999951,54368.09208528 2023-10-16,19:49:12.000,289,11054033,-795,0,1697485751,13012.597673029995,58.50277374000143,54368.07112392001 2023-10-16,19:49:13.000,289,11054004,-795,0,1697485752,13012.678508749996,58.467528090004635,54368.134008 2023-10-16,19:49:14.000,289,11054051,-795,0,1697485753,13012.739135539996,58.44638069999928,54368.19689208001 2023-10-16,19:49:15.000,289,11054033,-795,0,1697485754,13012.745871849991,58.50982287000079,54368.16195648 2023-10-16,19:49:16.000,289,11054029,-795,0,1697485755,13012.7121903,58.43933156999992,54368.09208528 2023-10-16,19:49:17.000,289,11054027,-795,0,1697485756,13012.766080779991,58.474577220003994,54368.11304664 2023-10-16,19:49:18.000,289,11054032,-795,0,1697485757,13012.819971259996,58.44638069999928,54368.245801920006 2023-10-16,19:49:19.000,289,11054056,-795,0,1697485758,13012.806498639991,58.474577220003994,54368.18990496001 2023-10-16,19:49:20.000,289,11054042,-795,0,1697485759,13012.7121903,58.48867548000271,54368.15496936 2023-10-16,19:49:21.000,289,11053992,-795,0,1697485760,13012.678508749996,58.538019389998226,54368.05016256001 2023-10-16,19:49:22.000,289,11053979,-795,0,1697485761,13012.739135539996,58.5732650400023,54368.12003376001 2023-10-16,19:49:23.000,289,11054028,-795,0,1697485762,13012.77281709,58.58031417000166,54368.09208528 2023-10-16,19:49:24.000,289,11054047,-795,0,1697485763,13012.745871849991,58.636707210003806,54368.11304664 2023-10-16,19:49:25.000,289,11054006,-795,0,1697485764,13012.705453989991,58.65785460000188,54368.03618832 2023-10-16,19:49:26.000,289,11054000,-795,0,1697485765,13012.67177244,58.67900198999996,54368.02221408001 2023-10-16,19:49:27.000,289,11054018,-795,0,1697485766,13012.698717679996,58.73539503000211,54368.078111040006 2023-10-16,19:49:28.000,289,11054017,-795,0,1697485767,13012.638090889996,58.79883720000362,54367.9942656 2023-10-16,19:49:29.000,289,11054007,-795,0,1697485768,13012.56399147999,58.777689809998265,54367.98727848 2023-10-16,19:49:30.000,289,11054026,-795,0,1697485769,13012.63135458,58.770640679998905,54368.07112392001 2023-10-16,19:49:31.000,289,11054005,-795,0,1697485770,13012.61114565,58.84818110999913,54367.91740728 2023-10-16,19:49:32.000,289,11054017,-795,0,1697485771,13012.577464099995,58.869328500004485,54367.93138152001 2023-10-16,19:49:33.000,289,11054045,-795,0,1697485772,13012.63135458,58.93277066999872,54368.057149680004 2023-10-16,19:49:34.000,289,11054030,-795,0,1697485773,13012.64482719999,58.96096719000343,54368.15496936 2023-10-16,19:49:35.000,289,11054047,-795,0,1697485774,13012.65156351,59.003261969999585,54368.078111040006 2023-10-16,19:49:36.000,289,11054059,-795,0,1697485775,13012.57072779,59.010311099998944,54368.029201200006 2023-10-16,19:49:37.000,289,11054053,-795,0,1697485776,13012.55051886,59.052605880002375,54367.89644592 2023-10-16,19:49:38.000,289,11054003,-795,0,1697485777,13012.557255169995,59.052605880002375,54368.00125272001 2023-10-16,19:49:39.000,289,11054055,-795,0,1697485778,13012.516837309995,59.10194978999789,54367.90343304001 2023-10-16,19:49:40.000,289,11053998,-795,0,1697485779,13012.50336468999,59.07375327000045,54367.93138152001 2023-10-16,19:49:41.000,289,11054007,-795,0,1697485780,13012.516837309995,59.1653919599994,54367.9243944 2023-10-16,19:49:42.000,289,11053989,-795,0,1697485781,13012.50336468999,59.14424457000132,54367.84753608 2023-10-16,19:49:43.000,289,11054013,-795,0,1697485782,13012.55051886,59.15834283000004,54368.05016256001 2023-10-16,19:49:44.000,289,11054016,-795,0,1697485783,13012.510101,59.1653919599994,54368.01522696 2023-10-16,19:49:45.000,289,11054009,-795,0,1697485784,13012.496628379995,59.172441089998756,54367.98727848 2023-10-16,19:49:46.000,289,11054080,-795,0,1697485785,13012.38884742,59.19358848000411,54367.91740728 2023-10-16,19:49:47.000,289,11054056,-795,0,1697485786,13012.42252896999,59.179490219998115,54367.93836864 2023-10-16,19:49:48.000,289,11054030,-795,0,1697485787,13012.40232003999,59.14424457000132,54368.078111040006 2023-10-16,19:49:49.000,289,11054056,-795,0,1697485788,13012.395583729995,59.13719544000196,54368.127020880005 2023-10-16,19:49:50.000,289,11054063,-795,0,1697485789,13012.415792659995,59.08785152999917,54368.18990496001 2023-10-16,19:49:51.000,289,11054028,-795,0,1697485790,13012.36863849,59.07375327000045,54368.134008 2023-10-16,19:49:52.000,289,11054004,-795,0,1697485791,13012.355165869994,58.98916371000087,54368.2038792 2023-10-16,19:49:53.000,289,11054048,-795,0,1697485792,13012.267593839999,58.96096719000343,54368.16195648 2023-10-16,19:49:54.000,289,11054051,-795,0,1697485793,13012.274330149994,58.85523023999849,54368.21785344001 2023-10-16,19:49:55.000,289,11054066,-795,0,1697485794,13012.112658709993,58.834082850000414,54368.008239840005 2023-10-16,19:49:56.000,289,11054066,-795,0,1697485795,13012.085713469998,58.73539503000211,54368.029201200006 2023-10-16,19:49:57.000,289,11054049,-795,0,1697485796,13012.065504539998,58.70719851000467,54368.02221408001 2023-10-16,19:49:58.000,289,11054034,-795,0,1697485797,13012.092449779993,58.587363300001016,54368.14798224001 2023-10-16,19:49:59.000,289,11054049,-795,0,1697485798,13012.045295609998,58.55211765000422,54368.0641368 2023-10-16,19:50:00.000,289,11054045,-795,0,1697485799,13011.977932510003,58.460478959998,54368.008239840005 2023-10-16,19:50:01.000,289,11054003,-795,0,1697485800,13011.957723580002,58.404085920003126,54367.96631712 2023-10-16,19:50:02.000,289,11054069,-795,0,1697485801,13011.930778339993,58.35474201000034,54367.94535576 2023-10-16,19:50:03.000,289,11054011,-795,0,1697485802,13011.944250959998,58.28425070999947,54367.98029136001 2023-10-16,19:50:04.000,289,11054088,-795,0,1697485803,13011.863415239997,58.227857670004596,54367.9243944 2023-10-16,19:50:05.000,289,11054044,-795,0,1697485804,13011.809524759992,58.129169849999016,54367.90343304001 2023-10-16,19:50:06.000,289,11054004,-795,0,1697485805,13011.856678930002,58.0798259400035,54368.00125272001 2023-10-16,19:50:07.000,289,11054025,-795,0,1697485806,13011.843206309997,58.03048203000071,54368.008239840005 2023-10-16,19:50:08.000,289,11053994,-795,0,1697485807,13011.849942619992,57.959990729999845,54368.01522696 2023-10-16,19:50:09.000,289,11053966,-795,0,1697485808,13011.762370589997,57.97408898999856,54367.91740728 2023-10-16,19:50:10.000,289,11054030,-795,0,1697485809,13011.782579519997,57.93884334000177,54367.98029136001 2023-10-16,19:50:11.000,289,11054016,-795,0,1697485810,13011.748897969992,57.967039859999204,54367.8195876 2023-10-16,19:50:12.000,289,11054022,-795,0,1697485811,13011.796052140002,57.959990729999845,54367.77766488 2023-10-16,19:50:13.000,289,11054033,-795,0,1697485812,13011.836470000002,58.009334640002635,54367.90343304001 2023-10-16,19:50:14.000,289,11054005,-795,0,1697485813,13011.883624169997,58.009334640002635,54367.84753608 2023-10-16,19:50:15.000,289,11054030,-795,0,1697485814,13011.883624169997,58.05867854999815,54367.83356184001 2023-10-16,19:50:16.000,289,11054037,-795,0,1697485815,13011.910569409993,58.10097333000158,54367.75670352 2023-10-16,19:50:17.000,289,11054034,-795,0,1697485816,13011.971196199993,58.136218979998375,54367.791639120005 2023-10-16,19:50:18.000,289,11054034,-795,0,1697485817,13012.031822989993,58.185562890001165,54367.79862624 2023-10-16,19:50:19.000,289,11054023,-795,0,1697485818,13012.099186089989,58.20671027999924,54367.840548960005 2023-10-16,19:50:20.000,289,11053998,-795,0,1697485819,13012.065504539998,58.28425070999947,54367.791639120005 2023-10-16,19:50:21.000,289,11054055,-795,0,1697485820,13012.139603949989,58.34064375000162,54367.79862624 2023-10-16,19:50:22.000,289,11054007,-795,0,1697485821,13012.220439669989,58.361791139999696,54367.889458800004 2023-10-16,19:50:23.000,289,11053999,-795,0,1697485822,13012.308011699999,58.411135050002486,54367.93836864 2023-10-16,19:50:24.000,289,11054029,-755,0,1697485823,13012.395583729995,58.411135050002486,54367.90343304001 2023-10-16,19:50:25.000,289,11053998,-795,0,1697485824,13012.36190217999,58.50277374000143,54367.7497164 2023-10-16,19:50:26.000,289,11054056,-795,0,1697485825,13012.46968314,58.55211765000422,54367.791639120005 2023-10-16,19:50:27.000,289,11054020,-795,0,1697485826,13012.53030993,58.594412430000375,54367.82657472 2023-10-16,19:50:28.000,289,11054028,-795,0,1697485827,13012.58420040999,58.650805470002524,54367.840548960005 2023-10-16,19:50:29.000,289,11054063,-795,0,1697485828,13012.62461826999,58.72834590000275,54367.82657472 2023-10-16,19:50:30.000,289,11054047,-795,0,1697485829,13012.65156351,58.71424764000403,54367.742729280006 2023-10-16,19:50:31.000,289,11054005,-795,0,1697485830,13012.759344469996,58.827033720001054,54367.89644592 2023-10-16,19:50:32.000,289,11054026,-795,0,1697485831,13012.833443880001,58.84818110999913,54368.01522696 2023-10-16,19:50:33.000,289,11054032,-795,0,1697485832,13012.799762329996,58.85523023999849,54367.959330000005 2023-10-16,19:50:34.000,289,11054011,-795,0,1697485833,13012.799762329996,58.95391806000407,54367.98727848 2023-10-16,19:50:35.000,289,11054032,-795,0,1697485834,13012.793026020001,58.94686893000471,54368.00125272001 2023-10-16,19:50:36.000,289,11054042,-795,0,1697485835,13012.779553399996,58.98211458000151,54367.98029136001 2023-10-16,19:50:37.000,289,11054040,-795,0,1697485836,13012.779553399996,59.059655010001734,54368.11304664 2023-10-16,19:50:38.000,289,11054026,-795,0,1697485837,13012.813234950001,59.010311099998944,54368.16195648 2023-10-16,19:50:39.000,289,11054041,-795,0,1697485838,13012.779553399996,59.052605880002375,54368.18990496001 2023-10-16,19:50:40.000,289,11054044,-795,0,1697485839,13012.779553399996,59.02440935999766,54368.18990496001 2023-10-16,19:50:41.000,289,11054016,-795,0,1697485840,13012.64482719999,59.03850762000366,54368.10605952 2023-10-16,19:50:42.000,289,11054020,-795,0,1697485841,13012.63135458,58.98211458000151,54368.00125272001 2023-10-16,19:50:43.000,289,11054003,-795,0,1697485842,13012.50336468999,59.003261969999585,54367.9942656 2023-10-16,19:50:44.000,289,11054061,-795,0,1697485843,13012.50336468999,58.96801632000279,54368.08509816 2023-10-16,19:50:45.000,289,11054024,-795,0,1697485844,13012.48989207,58.92572153999936,54368.10605952 2023-10-16,19:50:46.000,289,11054020,-795,0,1697485845,13012.38884742,58.834082850000414,54367.9942656 2023-10-16,19:50:47.000,289,11054020,-795,0,1697485846,13012.34169324999,58.7847389400049,54368.03618832 2023-10-16,19:50:48.000,289,11054029,-795,0,1697485847,13012.308011699999,58.72129677000339,54368.14099512 2023-10-16,19:50:49.000,289,11053984,-795,0,1697485848,13012.119395019989,58.67900198999996,54368.03618832 2023-10-16,19:50:50.000,289,11054018,-795,0,1697485849,13012.119395019989,58.56621591000294,54367.98029136001 2023-10-16,19:50:51.000,289,11054039,-795,0,1697485850,13012.072240849993,58.467528090004635,54368.04317544 2023-10-16,19:50:52.000,289,11054032,-795,0,1697485851,13012.065504539998,58.38293852999777,54368.15496936 2023-10-16,19:50:53.000,289,11054029,-795,0,1697485852,13012.031822989993,58.24900506000267,54368.10605952 2023-10-16,19:50:54.000,289,11054015,-795,0,1697485853,13011.930778339993,58.129169849999016,54368.07112392001 2023-10-16,19:50:55.000,289,11054000,-795,0,1697485854,13011.917305720002,57.98818725000456,54368.029201200006 2023-10-16,19:50:56.000,289,11053989,-795,0,1697485855,13011.876887860002,57.89654855999834,54368.03618832 2023-10-16,19:50:57.000,289,11054033,-795,0,1697485856,13011.782579519997,57.8683520400009,54367.94535576 2023-10-16,19:50:58.000,289,11054014,-795,0,1697485857,13011.769106899992,57.734418569998525,54367.910420160006 2023-10-16,19:50:59.000,289,11054014,-795,0,1697485858,13011.695007490001,57.67097640000429,54367.910420160006 2023-10-16,19:51:00.000,289,11054019,-795,0,1697485859,13011.607435459991,57.64277987999958,54367.82657472 2023-10-16,19:51:01.000,289,11054016,-795,0,1697485860,13011.580490219996,57.607534230002784,54367.84753608 2023-10-16,19:51:02.000,289,11054029,-795,0,1697485861,13011.647853319992,57.551141190000635,54367.95234288001 2023-10-16,19:51:03.000,289,11054045,-795,0,1697485862,13011.661325939996,57.558190319999994,54367.9942656 2023-10-16,19:51:04.000,289,11054006,-795,0,1697485863,13011.607435459991,57.53704293000192,54367.97330424 2023-10-16,19:51:05.000,289,11053987,-795,0,1697485864,13011.587226529991,57.551141190000635,54367.8195876 2023-10-16,19:51:06.000,289,11054038,-795,0,1697485865,13011.627644389991,57.56523944999935,54367.8195876 2023-10-16,19:51:07.000,289,11054041,-795,0,1697485866,13011.661325939996,57.607534230002784,54367.889458800004 2023-10-16,19:51:08.000,289,11054051,-795,0,1697485867,13011.721952729997,57.64982900999894,54367.86849744 2023-10-16,19:51:09.000,289,11054039,-795,0,1697485868,13011.728689039992,57.6568781399983,54367.861510320006 2023-10-16,19:51:10.000,289,11054013,-795,0,1697485869,13011.728689039992,57.727369439999165,54367.80561336 2023-10-16,19:51:11.000,289,11054008,-795,0,1697485870,13011.775843210002,57.75556596000388,54367.8195876 2023-10-16,19:51:12.000,289,11054025,-795,0,1697485871,13011.930778339993,57.790811610000674,54367.910420160006 2023-10-16,19:51:13.000,289,11054052,-795,0,1697485872,13011.964459889998,57.826057260004745,54367.90343304001 2023-10-16,19:51:14.000,289,11054007,-795,0,1697485873,13012.038559299988,57.88949942999898,54367.87548456 2023-10-16,19:51:15.000,289,11054020,-795,0,1697485874,13012.092449779993,57.952941600000486,54367.82657472 2023-10-16,19:51:16.000,289,11054074,-795,0,1697485875,13012.159812879989,57.94589247000113,54367.84753608 2023-10-16,19:51:17.000,289,11054025,-795,0,1697485876,13012.240648599989,57.959990729999845,54367.93138152001 2023-10-16,19:51:18.000,289,11054037,-795,0,1697485877,13012.334956939994,58.016383770001994,54367.910420160006 2023-10-16,19:51:19.000,289,11054082,-795,0,1697485878,13012.375374799994,58.03048203000071,54367.959330000005 2023-10-16,19:51:20.000,289,11053954,-795,0,1697485879,13012.436001589995,58.0798259400035,54367.889458800004 2023-10-16,19:51:21.000,289,11054023,-795,0,1697485880,13012.40232003999,58.07277681000414,54367.79862624 2023-10-16,19:51:22.000,289,11054004,-795,0,1697485881,13012.48315575999,58.143268109997734,54367.77067776 2023-10-16,19:51:23.000,289,11054008,-795,0,1697485882,13012.52357361999,58.20671027999924,54367.80561336 2023-10-16,19:51:24.000,289,11054034,-795,0,1697485883,13012.53030993,58.26310332000139,54367.86849744 2023-10-16,19:51:25.000,289,11053994,-795,0,1697485884,13012.57072779,58.31949636000354,54367.76369064001 2023-10-16,19:51:26.000,289,11053996,-795,0,1697485885,13012.537046239995,58.418184180001845,54367.63093536 2023-10-16,19:51:27.000,289,11054017,-795,0,1697485886,13012.63135458,58.460478959998,54367.75670352 2023-10-16,19:51:28.000,289,11053986,-795,0,1697485887,13012.698717679996,58.52392112999951,54367.693819440006 2023-10-16,19:51:29.000,289,11054020,-795,0,1697485888,13012.68524505999,58.53097025999887,54367.6798452 2023-10-16,19:51:30.000,289,11054013,-795,0,1697485889,13012.698717679996,58.58031417000166,54367.7497164 2023-10-16,19:51:31.000,289,11054017,-795,0,1697485890,13012.57072779,58.650805470002524,54367.505167200005 2023-10-16,19:51:32.000,289,11054007,-795,0,1697485891,13012.658299819996,58.74244416000147,54367.79862624 2023-10-16,19:51:33.000,289,11053996,-795,0,1697485892,13012.67177244,58.777689809998265,54367.85452320001 2023-10-16,19:51:34.000,289,11054002,-795,0,1697485893,13012.7121903,58.812935460002336,54368.02221408001 2023-10-16,19:51:35.000,289,11054034,-795,0,1697485894,13012.7121903,58.834082850000414,54368.09208528 2023-10-16,19:51:36.000,289,11053946,-795,0,1697485895,13012.73239923,58.819984590001695,54368.07112392001 2023-10-16,19:51:37.000,289,11054039,-795,0,1697485896,13012.617881959995,58.75654242000019,54367.97330424 2023-10-16,19:51:38.000,289,11054030,-795,0,1697485897,13012.510101,58.67900198999996,54368.008239840005 2023-10-16,19:51:39.000,289,11054043,-795,0,1697485898,13012.40905635,58.75654242000019,54367.94535576 2023-10-16,19:51:40.000,289,11054011,-795,0,1697485899,13012.32822063,58.84113197999977,54367.93836864 2023-10-16,19:51:41.000,289,11054042,-795,0,1697485900,13012.36863849,58.869328500004485,54368.05016256001 2023-10-16,19:51:42.000,289,11054029,-795,0,1697485901,13012.44947421,58.763591549999546,54368.19689208001 2023-10-16,19:51:43.000,289,11054024,-795,0,1697485902,13012.46968314,58.70719851000467,54368.26676328001 2023-10-16,19:51:44.000,289,11053980,-795,0,1697485903,13012.456210519995,58.60851068999909,54368.25278904 2023-10-16,19:51:45.000,289,11054013,-795,0,1697485904,13012.36863849,58.50982287000079,54368.134008 2023-10-16,19:51:46.000,289,11053974,-795,0,1697485905,13012.355165869994,58.404085920003126,54368.224840560004 2023-10-16,19:51:47.000,289,11054058,-795,0,1697485906,13012.36190217999,58.33359462000226,54368.23881480001 2023-10-16,19:51:48.000,289,11054013,-795,0,1697485907,13012.294539079994,58.19966114999988,54368.31567312001 2023-10-16,19:51:49.000,289,11054067,-795,0,1697485908,13012.30127538999,58.129169849999016,54368.30169888 2023-10-16,19:51:50.000,289,11054013,-795,0,1697485909,13012.267593839999,58.03753116000007,54368.224840560004 2023-10-16,19:51:51.000,289,11053993,-795,0,1697485910,13012.206967049999,57.91064682000433,54368.21785344001 2023-10-16,19:51:52.000,289,11054003,-795,0,1697485911,13012.200230739989,57.790811610000674,54368.28073752 2023-10-16,19:51:53.000,289,11054024,-795,0,1697485912,13012.173285499994,57.783762480001315,54368.28772464001 2023-10-16,19:51:54.000,289,11054040,-795,0,1697485913,13012.206967049999,57.70622205000109,54368.38554432001 2023-10-16,19:51:55.000,289,11054047,-795,0,1697485914,13012.173285499994,57.66392726999766,54368.2737504 2023-10-16,19:51:56.000,289,11054053,-795,0,1697485915,13012.112658709993,57.61458336000214,54368.245801920006 2023-10-16,19:51:57.000,289,11054067,-795,0,1697485916,13012.220439669989,57.61458336000214,54368.392531440004 2023-10-16,19:51:58.000,289,11054078,-795,0,1697485917,13012.26085752999,57.58638684000471,54368.392531440004 2023-10-16,19:51:59.000,289,11054063,-795,0,1697485918,13012.267593839999,57.607534230002784,54368.37157008 2023-10-16,19:52:00.000,289,11054005,-795,0,1697485919,13012.308011699999,57.58638684000471,54368.33663448001 2023-10-16,19:52:01.000,289,11054068,-795,0,1697485920,13012.28106645999,57.58638684000471,54368.2038792 2023-10-16,19:52:02.000,289,11053978,-795,0,1697485921,13012.274330149994,57.61458336000214,54368.21785344001 2023-10-16,19:52:03.000,289,11054054,-795,0,1697485922,13012.294539079994,57.6216324900015,54368.23182768 2023-10-16,19:52:04.000,289,11054040,-795,0,1697485923,13012.267593839999,57.6216324900015,54368.18990496001 2023-10-16,19:52:05.000,289,11054050,-795,0,1697485924,13012.32148431999,57.69212379000237,54368.18291784 2023-10-16,19:52:06.000,289,11054025,-795,0,1697485925,13012.375374799994,57.69212379000237,54368.134008 2023-10-16,19:52:07.000,289,11054043,-795,0,1697485926,13012.334956939994,57.727369439999165,54368.12003376001 2023-10-16,19:52:08.000,289,11053984,-795,0,1697485927,13012.395583729995,57.74851683000452,54368.16894360001 2023-10-16,19:52:09.000,289,11054049,-795,0,1697485928,13012.38884742,57.790811610000674,54368.10605952 2023-10-16,19:52:10.000,289,11054022,-795,0,1697485929,13012.42926528,57.826057260004745,54368.134008 2023-10-16,19:52:11.000,289,11054051,-795,0,1697485930,13012.44947421,57.85425378000218,54368.08509816 2023-10-16,19:52:12.000,289,11054027,-795,0,1697485931,13012.42926528,57.88245029999962,54368.0641368 2023-10-16,19:52:13.000,289,11054018,-795,0,1697485932,13012.46968314,57.91064682000433,54368.134008 2023-10-16,19:52:14.000,289,11054078,-795,0,1697485933,13012.557255169995,57.91064682000433,54368.23881480001 2023-10-16,19:52:15.000,289,11054066,-795,0,1697485934,13012.56399147999,57.94589247000113,54368.21785344001 2023-10-16,19:52:16.000,289,11054033,-795,0,1697485935,13012.56399147999,57.93884334000177,54368.16894360001 2023-10-16,19:52:17.000,289,11054058,-795,0,1697485936,13012.54378254999,58.009334640002635,54368.03618832 2023-10-16,19:52:18.000,289,11054005,-795,0,1697485937,13012.55051886,58.016383770001994,54368.10605952 2023-10-16,19:52:19.000,289,11054060,-795,0,1697485938,13012.617881959995,57.98818725000456,54368.16195648 2023-10-16,19:52:20.000,289,11054036,-795,0,1697485939,13012.61114565,58.016383770001994,54368.134008 2023-10-16,19:52:21.000,289,11054031,-795,0,1697485940,13012.62461826999,58.05162941999879,54368.14099512 2023-10-16,19:52:22.000,289,11054039,-795,0,1697485941,13012.638090889996,58.0798259400035,54368.2038792 2023-10-16,19:52:23.000,289,11054011,-795,0,1697485942,13012.62461826999,58.08687507000286,54368.16195648 2023-10-16,19:52:24.000,289,11054049,-795,0,1697485943,13012.66503612999,58.08687507000286,54368.25977616 2023-10-16,19:52:25.000,289,11054035,-795,0,1697485944,13012.63135458,58.10097333000158,54368.19689208001 2023-10-16,19:52:26.000,289,11054071,-795,0,1697485945,13012.66503612999,58.136218979998375,54368.245801920006 2023-10-16,19:52:27.000,289,11054058,-795,0,1697485946,13012.597673029995,58.15736637000373,54368.175930720005 2023-10-16,19:52:28.000,289,11054049,-795,0,1697485947,13012.638090889996,58.19966114999988,54368.11304664 2023-10-16,19:52:29.000,289,11054052,-795,0,1697485948,13012.65156351,58.185562890001165,54368.245801920006 2023-10-16,19:52:30.000,289,11054034,-795,0,1697485949,13012.597673029995,58.16441550000309,54368.21785344001 2023-10-16,19:52:31.000,289,11054011,-795,0,1697485950,13012.617881959995,58.185562890001165,54368.16894360001 2023-10-16,19:52:32.000,289,11054035,-795,0,1697485951,13012.52357361999,58.22080853999796,54367.97330424 2023-10-16,19:52:33.000,289,11054017,-795,0,1697485952,13012.537046239995,58.227857670004596,54368.15496936 2023-10-16,19:52:34.000,289,11054047,-795,0,1697485953,13012.59093672,58.185562890001165,54368.308686 2023-10-16,19:52:35.000,289,11054048,-795,0,1697485954,13012.48989207,58.22080853999796,54368.25278904 2023-10-16,19:52:36.000,289,11054024,-795,0,1697485955,13012.52357361999,58.185562890001165,54368.25278904 2023-10-16,19:52:37.000,289,11054035,-795,0,1697485956,13012.58420040999,58.227857670004596,54368.35060872 2023-10-16,19:52:38.000,289,11054046,-795,0,1697485957,13012.52357361999,58.22080853999796,54368.36458296001 2023-10-16,19:52:39.000,289,11054022,-795,0,1697485958,13012.516837309995,58.25605419000203,54368.40650568001 2023-10-16,19:52:40.000,289,11054015,-795,0,1697485959,13012.510101,58.26310332000139,54368.392531440004 2023-10-16,19:52:41.000,289,11054030,-795,0,1697485960,13012.436001589995,58.30539810000482,54368.25977616 2023-10-16,19:52:42.000,289,11054012,-795,0,1697485961,13012.48315575999,58.28425070999947,54368.28073752 2023-10-16,19:52:43.000,289,11054043,-795,0,1697485962,13012.48315575999,58.33359462000226,54368.30169888 2023-10-16,19:52:44.000,289,11053992,-795,0,1697485963,13012.456210519995,58.30539810000482,54368.294711760005 2023-10-16,19:52:45.000,289,11054031,-795,0,1697485964,13012.44273789999,58.33359462000226,54368.23881480001 2023-10-16,19:52:46.000,289,11054020,-795,0,1697485965,13012.44273789999,58.35474201000034,54368.2737504 2023-10-16,19:52:47.000,289,11054022,-795,0,1697485966,13012.48989207,58.368840269999055,54368.28772464001 2023-10-16,19:52:48.000,289,11054003,-795,0,1697485967,13012.54378254999,58.375889399998414,54368.23881480001 2023-10-16,19:52:49.000,289,11054026,-795,0,1697485968,13012.52357361999,58.425233310001204,54368.25278904 2023-10-16,19:52:50.000,289,11054028,-795,0,1697485969,13012.56399147999,58.43228244000056,54368.245801920006 2023-10-16,19:52:51.000,289,11054044,-795,0,1697485970,13012.50336468999,58.425233310001204,54368.09907240001 2023-10-16,19:52:52.000,289,11054050,-795,0,1697485971,13012.56399147999,58.43933156999992,54368.16894360001 2023-10-16,19:52:53.000,289,11054000,-795,0,1697485972,13012.56399147999,58.460478959998,54368.2737504 2023-10-16,19:52:54.000,289,11054049,-795,0,1697485973,13012.63135458,58.44638069999928,54368.25278904 2023-10-16,19:52:55.000,289,11054023,-795,0,1697485974,13012.638090889996,58.48162635000335,54368.28073752 2023-10-16,19:52:56.000,289,11054043,-795,0,1697485975,13012.59093672,58.460478959998,54368.21086632 2023-10-16,19:52:57.000,289,11054053,-795,0,1697485976,13012.59093672,58.467528090004635,54368.224840560004 2023-10-16,19:52:58.000,289,11054015,-795,0,1697485977,13012.58420040999,58.43933156999992,54368.16195648 2023-10-16,19:52:59.000,289,11054029,-795,0,1697485978,13012.56399147999,58.467528090004635,54368.19689208001 2023-10-16,19:53:00.000,289,11054003,-795,0,1697485979,13012.50336468999,58.44638069999928,54368.16894360001 2023-10-16,19:53:01.000,289,11054046,-795,0,1697485980,13012.46968314,58.44638069999928,54368.10605952 2023-10-16,19:53:02.000,289,11053988,-795,0,1697485981,13012.54378254999,58.44638069999928,54368.32266024 2023-10-16,19:53:03.000,289,11054010,-795,0,1697485982,13012.50336468999,58.43933156999992,54368.294711760005 2023-10-16,19:53:04.000,289,11053989,-795,0,1697485983,13012.48989207,58.34769288000098,54368.28772464001 2023-10-16,19:53:05.000,289,11054010,-795,0,1697485984,13012.436001589995,58.31244723000418,54368.32266024 2023-10-16,19:53:06.000,289,11054043,-795,0,1697485985,13012.355165869994,58.29834896999819,54368.23182768 2023-10-16,19:53:07.000,289,11054047,-795,0,1697485986,13012.28106645999,58.30539810000482,54368.25977616 2023-10-16,19:53:08.000,289,11054029,-795,0,1697485987,13012.274330149994,58.25605419000203,54368.32266024 2023-10-16,19:53:09.000,289,11054051,-795,0,1697485988,13012.233912289994,58.20671027999924,54368.23881480001 2023-10-16,19:53:10.000,289,11054020,-795,0,1697485989,13012.206967049999,58.227857670004596,54368.25278904 2023-10-16,19:53:11.000,289,11054000,-795,0,1697485990,13012.132867639993,58.16441550000309,54368.16894360001 2023-10-16,19:53:12.000,289,11053990,-795,0,1697485991,13012.132867639993,58.1150715900003,54368.26676328001 2023-10-16,19:53:13.000,289,11054084,-795,0,1697485992,13012.065504539998,58.12212071999966,54368.18990496001 2023-10-16,19:53:14.000,289,11054076,-795,0,1697485993,13012.025086679998,58.1150715900003,54368.245801920006 2023-10-16,19:53:15.000,289,11054035,-795,0,1697485994,13011.971196199993,58.09392420000222,54368.25977616 2023-10-16,19:53:16.000,289,11054014,-795,0,1697485995,13011.977932510003,58.0798259400035,54368.18990496001 2023-10-16,19:53:17.000,289,11054042,-795,0,1697485996,13011.977932510003,58.08687507000286,54368.25977616 2023-10-16,19:53:18.000,289,11054026,-795,0,1697485997,13011.924042029998,58.07277681000414,54368.28073752 2023-10-16,19:53:19.000,289,11054006,-795,0,1697485998,13011.930778339993,58.065727680004784,54368.32266024 2023-10-16,19:53:20.000,289,11054029,-795,0,1697485999,13011.930778339993,58.10097333000158,54368.308686 2023-10-16,19:53:21.000,289,11054027,-795,0,1697486000,13011.903833099997,58.03048203000071,54368.12003376001 2023-10-16,19:53:22.000,289,11054038,-795,0,1697486001,13011.903833099997,57.93179421000241,54368.01522696 2023-10-16,19:53:23.000,289,11054024,-795,0,1697486002,13012.031822989993,57.93179421000241,54368.01522696 2023-10-16,19:53:24.000,289,11054039,-795,0,1697486003,13012.159812879989,58.05162941999879,54368.14099512 2023-10-16,19:53:25.000,289,11053999,-795,0,1697486004,13012.078977159988,58.136218979998375,54368.15496936 2023-10-16,19:53:26.000,289,11054052,-795,0,1697486005,13011.991405129993,58.2137594099986,54368.078111040006 2023-10-16,19:53:27.000,289,11054081,-795,0,1697486006,13011.937514650002,58.22080853999796,54368.09208528 2023-10-16,19:53:28.000,289,11054032,-795,0,1697486007,13011.971196199993,58.25605419000203,54368.07112392001 2023-10-16,19:53:29.000,289,11054008,-795,0,1697486008,13011.964459889998,58.30539810000482,54368.057149680004 2023-10-16,19:53:30.000,289,11054040,-795,0,1697486009,13011.910569409993,58.29834896999819,54368.057149680004 2023-10-16,19:53:31.000,289,11054022,-795,0,1697486010,13011.930778339993,58.33359462000226,54367.93138152001 2023-10-16,19:53:32.000,289,11054054,-795,0,1697486011,13011.930778339993,58.38998766000441,54368.008239840005 2023-10-16,19:53:33.000,289,11054012,-795,0,1697486012,13011.950987269993,58.467528090004635,54367.84753608 2023-10-16,19:53:34.000,289,11054019,-795,0,1697486013,13011.957723580002,58.44638069999928,54367.93836864 2023-10-16,19:53:35.000,289,11054018,-795,0,1697486014,13011.998141440003,58.53097025999887,54368.078111040006 2023-10-16,19:53:36.000,289,11054036,-795,0,1697486015,13012.004877749998,58.60851068999909,54368.01522696 2023-10-16,19:53:37.000,289,11054009,-795,0,1697486016,13012.065504539998,58.643756340003165,54368.09907240001 2023-10-16,19:53:38.000,289,11054007,-795,0,1697486017,13012.119395019989,58.67900198999996,54368.0641368 2023-10-16,19:53:39.000,289,11054056,-795,0,1697486018,13012.078977159988,58.73539503000211,54368.078111040006 2023-10-16,19:53:40.000,289,11054024,-795,0,1697486019,13012.065504539998,58.770640679998905,54367.98727848 2023-10-16,19:53:41.000,289,11054016,-795,0,1697486020,13012.153076569994,58.79178807000426,54368.03618832 2023-10-16,19:53:42.000,289,11053996,-795,0,1697486021,13012.180021809989,58.84113197999977,54368.127020880005 2023-10-16,19:53:43.000,289,11054019,-795,0,1697486022,13012.186758119999,58.89047589000256,54368.15496936 2023-10-16,19:53:44.000,289,11053998,-795,0,1697486023,13012.220439669989,58.89752502000192,54368.16894360001 2023-10-16,19:53:45.000,289,11053975,-795,0,1697486024,13012.193494429994,58.92572153999936,54368.02221408001 2023-10-16,19:53:46.000,289,11053997,-795,0,1697486025,13012.247384909999,58.90457415000128,54368.03618832 2023-10-16,19:53:47.000,289,11053983,-795,0,1697486026,13012.227175979999,58.93277066999872,54368.01522696 2023-10-16,19:53:48.000,289,11054033,-795,0,1697486027,13012.267593839999,58.91162328000064,54368.134008 2023-10-16,19:53:49.000,289,11053990,-795,0,1697486028,13012.308011699999,58.91162328000064,54368.127020880005 2023-10-16,19:53:50.000,289,11053990,-795,0,1697486029,13012.247384909999,58.91867241,54368.18990496001 2023-10-16,19:53:51.000,289,11054030,-795,0,1697486030,13012.233912289994,58.89047589000256,54368.175930720005 2023-10-16,19:53:52.000,289,11053977,-795,0,1697486031,13012.247384909999,58.85523023999849,54368.26676328001 2023-10-16,19:53:53.000,289,11054031,-795,0,1697486032,13012.26085752999,58.84113197999977,54368.18291784 2023-10-16,19:53:54.000,289,11053992,-795,0,1697486033,13012.240648599989,58.75654242000019,54368.26676328001 2023-10-16,19:53:55.000,289,11054002,-795,0,1697486034,13012.220439669989,58.74949329000083,54368.15496936 2023-10-16,19:53:56.000,289,11053997,-795,0,1697486035,13012.132867639993,58.6719528600006,54368.19689208001 2023-10-16,19:53:57.000,289,11053988,-795,0,1697486036,13012.193494429994,58.643756340003165,54368.23881480001 2023-10-16,19:53:58.000,289,11054012,-795,0,1697486037,13012.180021809989,58.636707210003806,54368.308686 2023-10-16,19:53:59.000,289,11054063,-795,0,1697486038,13012.153076569994,58.62260894999781,54368.33663448001 2023-10-16,19:54:00.000,289,11054008,-795,0,1697486039,13012.092449779993,58.60851068999909,54368.343621600005 2023-10-16,19:54:01.000,289,11054014,-795,0,1697486040,13012.025086679998,58.594412430000375,54368.224840560004 2023-10-16,19:54:02.000,289,11053946,-795,0,1697486041,13012.025086679998,58.56621591000294,54368.31567312001 2023-10-16,19:54:03.000,289,11054024,-795,0,1697486042,13012.038559299988,58.52392112999951,54368.31567312001 2023-10-16,19:54:04.000,289,11054041,-795,0,1697486043,13012.018350369988,58.538019389998226,54368.343621600005 2023-10-16,19:54:05.000,289,11054041,-795,0,1697486044,13011.991405129993,58.50982287000079,54368.28073752 2023-10-16,19:54:06.000,289,11054045,-795,0,1697486045,13011.910569409993,58.48867548000271,54368.35060872 2023-10-16,19:54:07.000,289,11054037,-795,0,1697486046,13011.937514650002,58.49572461000207,54368.32266024 2023-10-16,19:54:08.000,289,11053960,-795,0,1697486047,13011.843206309997,58.48162635000335,54368.31567312001 2023-10-16,19:54:09.000,289,11054014,-795,0,1697486048,13011.849942619992,58.43933156999992,54368.26676328001 2023-10-16,19:54:10.000,289,11054016,-795,0,1697486049,13011.789315829992,58.43933156999992,54368.224840560004 2023-10-16,19:54:11.000,289,11054058,-795,0,1697486050,13011.728689039992,58.43228244000056,54368.175930720005 2023-10-16,19:54:12.000,289,11053995,-795,0,1697486051,13011.647853319992,58.43228244000056,54368.224840560004 2023-10-16,19:54:13.000,289,11054016,-795,0,1697486052,13011.647853319992,58.38998766000441,54368.28772464001 2023-10-16,19:54:14.000,289,11054002,-795,0,1697486053,13011.668062249992,58.375889399998414,54368.32266024 2023-10-16,19:54:15.000,289,11054058,-795,0,1697486054,13011.627644389991,58.38293852999777,54368.26676328001 2023-10-16,19:54:16.000,289,11053968,-795,0,1697486055,13011.580490219996,58.35474201000034,54368.15496936 2023-10-16,19:54:17.000,289,11053927,-795,0,1697486056,13011.614171770001,58.35474201000034,54368.15496936 2023-10-16,19:54:18.000,289,11054029,-795,0,1697486057,13011.546808669991,58.368840269999055,54368.2038792 2023-10-16,19:54:19.000,289,11054057,-795,0,1697486058,13011.53333605,58.35474201000034,54368.18990496001 2023-10-16,19:54:20.000,289,11054004,-795,0,1697486059,13011.46597294999,58.31244723000418,54368.127020880005 2023-10-16,19:54:21.000,289,11054065,-795,0,1697486060,13011.49291819,58.30539810000482,54368.14798224001 2023-10-16,19:54:22.000,289,11054006,-795,0,1697486061,13011.479445569996,58.29129983999883,54368.14798224001 2023-10-16,19:54:23.000,289,11054037,-795,0,1697486062,13011.49291819,58.33359462000226,54368.21086632 2023-10-16,19:54:24.000,289,11053968,-795,0,1697486063,13011.46597294999,58.30539810000482,54368.21785344001 2023-10-16,19:54:25.000,289,11054019,-795,0,1697486064,13011.4322914,58.30539810000482,54368.12003376001 2023-10-16,19:54:26.000,289,11054031,-795,0,1697486065,13011.459236639996,58.368840269999055,54368.14099512 2023-10-16,19:54:27.000,289,11054023,-795,0,1697486066,13011.4322914,58.368840269999055,54367.95234288001 2023-10-16,19:54:28.000,289,11054057,-795,0,1697486067,13011.4322914,58.375889399998414,54368.00125272001 2023-10-16,19:54:29.000,289,11054032,-795,0,1697486068,13011.540072359996,58.418184180001845,54368.134008 2023-10-16,19:54:30.000,289,11054031,-795,0,1697486069,13011.546808669991,58.425233310001204,54368.09208528 2023-10-16,19:54:31.000,289,11054027,-795,0,1697486070,13011.607435459991,58.474577220003994,54368.07112392001 2023-10-16,19:54:32.000,289,11054033,-795,0,1697486071,13011.620908079996,58.48867548000271,54368.18291784 2023-10-16,19:54:33.000,289,11054082,-795,0,1697486072,13011.627644389991,58.56621591000294,54368.08509816 2023-10-16,19:54:34.000,289,11054020,-795,0,1697486073,13011.580490219996,58.601461559999734,54368.057149680004 2023-10-16,19:54:35.000,289,11054021,-795,0,1697486074,13011.607435459991,58.587363300001016,54367.910420160006 2023-10-16,19:54:36.000,289,11054048,-795,0,1697486075,13011.641117009996,58.594412430000375,54368.07112392001 2023-10-16,19:54:37.000,289,11054002,-795,0,1697486076,13011.748897969992,58.66490373000124,54368.25278904 2023-10-16,19:54:38.000,289,11054016,-795,0,1697486077,13011.789315829992,58.636707210003806,54368.2737504 2023-10-16,19:54:39.000,289,11054030,-795,0,1697486078,13011.775843210002,58.67900198999996,54368.23881480001 2023-10-16,19:54:40.000,289,11054050,-795,0,1697486079,13011.735425350002,58.6719528600006,54368.245801920006 2023-10-16,19:54:41.000,289,11054028,-795,0,1697486080,13011.721952729997,58.72834590000275,54368.12003376001 2023-10-16,19:54:42.000,289,11054047,-795,0,1697486081,13011.708480109992,58.68605111999932,54368.19689208001 2023-10-16,19:54:43.000,289,11054060,-795,0,1697486082,13011.735425350002,58.71424764000403,54368.19689208001 2023-10-16,19:54:44.000,289,11054028,-795,0,1697486083,13011.701743799997,58.70014937999804,54368.25278904 2023-10-16,19:54:45.000,289,11054002,-795,0,1697486084,13011.647853319992,58.73539503000211,54368.18990496001 2023-10-16,19:54:46.000,289,11054053,-795,0,1697486085,13011.647853319992,58.6719528600006,54368.21785344001 2023-10-16,19:54:47.000,289,11054024,-795,0,1697486086,13011.695007490001,58.6719528600006,54368.25278904 2023-10-16,19:54:48.000,289,11054050,-795,0,1697486087,13011.661325939996,58.636707210003806,54368.224840560004 2023-10-16,19:54:49.000,289,11054039,-795,0,1697486088,13011.593962840001,58.65785460000188,54368.16894360001 2023-10-16,19:54:50.000,289,11054046,-795,0,1697486089,13011.614171770001,58.587363300001016,54368.19689208001 2023-10-16,19:54:51.000,289,11054045,-795,0,1697486090,13011.51312712,58.587363300001016,54368.057149680004 2023-10-16,19:54:52.000,289,11054059,-795,0,1697486091,13011.526599739991,58.54506852000486,54368.07112392001 2023-10-16,19:54:53.000,289,11054077,-795,0,1697486092,13011.573753910001,58.54506852000486,54368.18291784 2023-10-16,19:54:54.000,289,11053985,-795,0,1697486093,13011.573753910001,58.49572461000207,54368.19689208001 2023-10-16,19:54:55.000,289,11054039,-795,0,1697486094,13011.546808669991,58.48162635000335,54368.18990496001 2023-10-16,19:54:56.000,289,11054046,-795,0,1697486095,13011.519863429996,58.425233310001204,54368.16195648 2023-10-16,19:54:57.000,289,11053973,-795,0,1697486096,13011.38513722999,58.375889399998414,54368.01522696 2023-10-16,19:54:58.000,289,11054006,-795,0,1697486097,13011.45250033,58.35474201000034,54368.07112392001 2023-10-16,19:54:59.000,289,11054035,-795,0,1697486098,13011.45250033,58.35474201000034,54368.08509816 2023-10-16,19:55:00.000,289,11054045,-795,0,1697486099,13011.46597294999,58.31244723000418,54368.03618832 2023-10-16,19:55:01.000,289,11054044,-795,0,1697486100,13011.459236639996,58.31244723000418,54368.05016256001 2023-10-16,19:55:02.000,289,11054031,-795,0,1697486101,13011.499654499996,58.27720158000011,54368.127020880005 2023-10-16,19:55:03.000,289,11054050,-795,0,1697486102,13011.479445569996,58.29834896999819,54368.15496936 2023-10-16,19:55:04.000,289,11054004,-715,0,1697486103,13011.479445569996,58.27015245000075,54368.03618832 2023-10-16,19:55:05.000,289,11054043,-795,0,1697486104,13011.418818779995,58.3265454900029,54368.00125272001 2023-10-16,19:55:06.000,289,11054047,-795,0,1697486105,13011.47270926,58.31244723000418,54367.98727848 2023-10-16,19:55:07.000,289,11054015,-795,0,1697486106,13011.499654499996,58.34064375000162,54368.03618832 2023-10-16,19:55:08.000,289,11054041,-795,0,1697486107,13011.519863429996,58.34064375000162,54367.93836864 2023-10-16,19:55:09.000,289,11054081,-795,0,1697486108,13011.53333605,58.35474201000034,54367.97330424 2023-10-16,19:55:10.000,289,11053987,-795,0,1697486109,13011.546808669991,58.368840269999055,54367.959330000005 2023-10-16,19:55:11.000,289,11053983,-795,0,1697486110,13011.51312712,58.404085920003126,54367.959330000005 2023-10-16,19:55:12.000,289,11054044,-795,0,1697486111,13011.506390809991,58.411135050002486,54367.8195876 2023-10-16,19:55:13.000,289,11054008,-795,0,1697486112,13011.560281289996,58.474577220003994,54367.98727848 2023-10-16,19:55:14.000,289,11054032,-795,0,1697486113,13011.627644389991,58.467528090004635,54367.959330000005 2023-10-16,19:55:15.000,289,11054031,-795,0,1697486114,13011.647853319992,58.51687200000015,54367.93836864 2023-10-16,19:55:16.000,289,11054014,-795,0,1697486115,13011.627644389991,58.50982287000079,54367.889458800004 2023-10-16,19:55:17.000,289,11054028,-795,0,1697486116,13011.668062249992,58.58031417000166,54367.90343304001 2023-10-16,19:55:18.000,289,11054034,-795,0,1697486117,13011.796052140002,58.61555981999845,54368.057149680004 2023-10-16,19:55:19.000,289,11054022,-795,0,1697486118,13011.796052140002,58.62965808000445,54368.14798224001 2023-10-16,19:55:20.000,289,11054040,-795,0,1697486119,13011.822997379997,58.62965808000445,54368.078111040006 2023-10-16,19:55:21.000,289,11054024,-795,0,1697486120,13011.809524759992,58.70719851000467,54367.959330000005 2023-10-16,19:55:22.000,289,11054015,-795,0,1697486121,13011.829733689992,58.73539503000211,54367.95234288001 2023-10-16,19:55:23.000,289,11054017,-795,0,1697486122,13011.924042029998,58.79178807000426,54368.029201200006 2023-10-16,19:55:24.000,289,11054030,-795,0,1697486123,13011.937514650002,58.777689809998265,54368.008239840005 2023-10-16,19:55:25.000,289,11054025,-795,0,1697486124,13011.890360479993,58.834082850000414,54367.95234288001 2023-10-16,19:55:26.000,289,11054053,-795,0,1697486125,13011.964459889998,58.819984590001695,54367.98727848 2023-10-16,19:55:27.000,289,11054053,-795,0,1697486126,13011.971196199993,58.834082850000414,54368.127020880005 2023-10-16,19:55:28.000,289,11054038,-795,0,1697486127,13012.031822989993,58.819984590001695,54368.10605952 2023-10-16,19:55:29.000,289,11054007,-795,0,1697486128,13012.011614059993,58.79883720000362,54368.008239840005 2023-10-16,19:55:30.000,289,11054027,-795,0,1697486129,13012.045295609998,58.777689809998265,54368.00125272001 2023-10-16,19:55:31.000,289,11054022,-795,0,1697486130,13011.964459889998,58.770640679998905,54367.83356184001 2023-10-16,19:55:32.000,289,11054048,-795,0,1697486131,13012.011614059993,58.763591549999546,54367.96631712 2023-10-16,19:55:33.000,289,11054006,-795,0,1697486132,13012.045295609998,58.763591549999546,54367.94535576 2023-10-16,19:55:34.000,289,11054008,-795,0,1697486133,13012.099186089989,58.70014937999804,54368.14099512 2023-10-16,19:55:35.000,289,11054001,-795,0,1697486134,13012.011614059993,58.68605111999932,54367.93836864 2023-10-16,19:55:36.000,289,11054073,-795,0,1697486135,13012.011614059993,58.66490373000124,54367.9942656 2023-10-16,19:55:37.000,289,11054028,-795,0,1697486136,13012.031822989993,58.68605111999932,54368.07112392001 2023-10-16,19:55:38.000,289,11054018,-795,0,1697486137,13012.045295609998,58.66490373000124,54368.04317544 2023-10-16,19:55:39.000,289,11054012,-795,0,1697486138,13012.025086679998,58.65785460000188,54368.12003376001 2023-10-16,19:55:40.000,289,11054018,-795,0,1697486139,13011.957723580002,58.650805470002524,54368.029201200006 2023-10-16,19:55:41.000,289,11054031,-795,0,1697486140,13011.964459889998,58.650805470002524,54368.134008 2023-10-16,19:55:42.000,289,11054047,-795,0,1697486141,13012.018350369988,58.650805470002524,54368.224840560004 2023-10-16,19:55:43.000,289,11053997,-795,0,1697486142,13011.998141440003,58.65785460000188,54368.18990496001 2023-10-16,19:55:44.000,289,11054052,-795,0,1697486143,13012.004877749998,58.650805470002524,54368.16195648 2023-10-16,19:55:45.000,289,11054049,-795,0,1697486144,13011.957723580002,58.643756340003165,54368.16195648 2023-10-16,19:55:46.000,289,11054062,-795,0,1697486145,13011.930778339993,58.65785460000188,54368.0641368 2023-10-16,19:55:47.000,289,11054040,-795,0,1697486146,13011.890360479993,58.69310024999868,54368.08509816 2023-10-16,19:55:48.000,289,11054040,-795,0,1697486147,13011.890360479993,58.62260894999781,54368.134008 2023-10-16,19:55:49.000,289,11054045,-795,0,1697486148,13011.897096790002,58.643756340003165,54368.14798224001 2023-10-16,19:55:50.000,289,11054081,-795,0,1697486149,13011.870151549992,58.601461559999734,54368.057149680004 2023-10-16,19:55:51.000,289,11054045,-795,0,1697486150,13011.836470000002,58.65785460000188,54368.078111040006 2023-10-16,19:55:52.000,289,11053988,-795,0,1697486151,13011.849942619992,58.62260894999781,54368.078111040006 2023-10-16,19:55:53.000,289,11054037,-795,0,1697486152,13011.816261070002,58.601461559999734,54368.02221408001 2023-10-16,19:55:54.000,289,11053996,-795,0,1697486153,13011.769106899992,58.5732650400023,54367.97330424 2023-10-16,19:55:55.000,289,11054014,-795,0,1697486154,13011.728689039992,58.55211765000422,54367.9942656 2023-10-16,19:55:56.000,289,11054028,-795,0,1697486155,13011.668062249992,58.50982287000079,54367.94535576 2023-10-16,19:55:57.000,289,11054002,-795,0,1697486156,13011.668062249992,58.45342982999864,54368.057149680004 2023-10-16,19:55:58.000,289,11054003,-795,0,1697486157,13011.647853319992,58.418184180001845,54368.029201200006 2023-10-16,19:55:59.000,289,11054048,-795,0,1697486158,13011.654589630001,58.38998766000441,54368.15496936 2023-10-16,19:56:00.000,289,11054007,-795,0,1697486159,13011.674798560001,58.35474201000034,54368.14099512 2023-10-16,19:56:01.000,289,11053999,-795,0,1697486160,13011.607435459991,58.28425070999947,54367.98029136001 2023-10-16,19:56:02.000,289,11054003,-795,0,1697486161,13011.627644389991,58.227857670004596,54368.05016256001 2023-10-16,19:56:03.000,289,11054015,-795,0,1697486162,13011.607435459991,58.143268109997734,54368.0641368 2023-10-16,19:56:04.000,289,11054032,-795,0,1697486163,13011.587226529991,58.10097333000158,54367.9942656 2023-10-16,19:56:05.000,289,11054005,-795,0,1697486164,13011.526599739991,58.065727680004784,54367.959330000005 2023-10-16,19:56:06.000,289,11054046,-795,0,1697486165,13011.607435459991,58.04458028999943,54367.910420160006 2023-10-16,19:56:07.000,289,11054013,-795,0,1697486166,13011.614171770001,57.98818725000456,54368.078111040006 2023-10-16,19:56:08.000,289,11054042,-795,0,1697486167,13011.614171770001,58.002285510003276,54368.008239840005 2023-10-16,19:56:09.000,289,11053987,-795,0,1697486168,13011.587226529991,57.959990729999845,54367.98029136001 2023-10-16,19:56:10.000,289,11054040,-795,0,1697486169,13011.567017599991,57.952941600000486,54367.910420160006 2023-10-16,19:56:11.000,289,11054063,-795,0,1697486170,13011.607435459991,57.967039859999204,54367.91740728 2023-10-16,19:56:12.000,289,11054032,-795,0,1697486171,13011.546808669991,57.952941600000486,54367.82657472 2023-10-16,19:56:13.000,289,11053981,-795,0,1697486172,13011.600699149996,57.99523638000392,54367.87548456 2023-10-16,19:56:14.000,289,11053985,-795,0,1697486173,13011.715216420002,58.03048203000071,54367.95234288001 2023-10-16,19:56:15.000,289,11054024,-795,0,1697486174,13011.695007490001,58.03753116000007,54367.98029136001 2023-10-16,19:56:16.000,289,11054016,-795,0,1697486175,13011.721952729997,58.12212071999966,54367.9243944 2023-10-16,19:56:17.000,289,11054038,-795,0,1697486176,13011.728689039992,58.185562890001165,54367.93836864 2023-10-16,19:56:18.000,289,11054007,-795,0,1697486177,13011.755634280002,58.241955930003314,54367.79862624 2023-10-16,19:56:19.000,289,11054000,-795,0,1697486178,13011.822997379997,58.28425070999947,54367.93836864 2023-10-16,19:56:20.000,289,11054037,-795,0,1697486179,13011.762370589997,58.418184180001845,54367.8195876 2023-10-16,19:56:21.000,289,11054032,-795,0,1697486180,13011.863415239997,58.48162635000335,54367.9243944 2023-10-16,19:56:22.000,289,11054051,-795,0,1697486181,13011.883624169997,58.5732650400023,54368.00125272001 2023-10-16,19:56:23.000,289,11054061,-795,0,1697486182,13011.991405129993,58.62965808000445,54368.057149680004 2023-10-16,19:56:24.000,289,11054037,-795,0,1697486183,13011.984668819998,58.72834590000275,54368.05016256001 2023-10-16,19:56:25.000,289,11054016,-795,0,1697486184,13011.991405129993,58.79178807000426,54367.90343304001 2023-10-16,19:56:26.000,289,11054000,-795,0,1697486185,13012.011614059993,58.876377630003844,54367.93836864 2023-10-16,19:56:27.000,289,11054079,-795,0,1697486186,13012.045295609998,58.93981979999808,54368.00125272001 2023-10-16,19:56:28.000,289,11054047,-795,0,1697486187,13012.085713469998,58.98916371000087,54368.127020880005 2023-10-16,19:56:29.000,289,11054006,-795,0,1697486188,13012.139603949989,59.0314584900043,54368.16894360001 2023-10-16,19:56:30.000,289,11054045,-795,0,1697486189,13012.139603949989,59.03850762000366,54368.134008 2023-10-16,19:56:31.000,289,11054039,-795,0,1697486190,13012.112658709993,59.0173602299983,54368.10605952 2023-10-16,19:56:32.000,289,11054000,-795,0,1697486191,13012.139603949989,58.996212840000226,54368.224840560004 2023-10-16,19:56:33.000,289,11054020,-795,0,1697486192,13012.119395019989,58.98211458000151,54368.09907240001 2023-10-16,19:56:34.000,289,11054032,-795,0,1697486193,13012.146340259998,58.91867241,54368.2038792 2023-10-16,19:56:35.000,289,11054063,-795,0,1697486194,13012.052031919993,58.89047589000256,54368.04317544 2023-10-16,19:56:36.000,289,11054022,-795,0,1697486195,13012.045295609998,58.84818110999913,54368.12003376001 2023-10-16,19:56:37.000,289,11053993,-715,0,1697486196,13012.011614059993,58.834082850000414,54368.14099512 2023-10-16,19:56:38.000,289,11053976,-795,0,1697486197,13012.092449779993,58.70719851000467,54368.26676328001 2023-10-16,19:56:39.000,289,11054004,-795,0,1697486198,13012.038559299988,58.67900198999996,54368.23881480001 2023-10-16,19:56:40.000,289,11054002,-795,0,1697486199,13011.971196199993,58.601461559999734,54368.294711760005 2023-10-16,19:56:41.000,289,11054033,-795,0,1697486200,13011.937514650002,58.52392112999951,54368.18291784 2023-10-16,19:56:42.000,289,11054019,-795,0,1697486201,13011.917305720002,58.44638069999928,54368.175930720005 2023-10-16,19:56:43.000,289,11054077,-795,0,1697486202,13011.930778339993,58.43228244000056,54368.2038792 2023-10-16,19:56:44.000,289,11054042,-795,0,1697486203,13011.870151549992,58.411135050002486,54368.23182768 2023-10-16,19:56:45.000,289,11053995,-795,0,1697486204,13011.849942619992,58.368840269999055,54368.08509816 2023-10-16,19:56:46.000,289,11054011,-795,0,1697486205,13011.849942619992,58.34064375000162,54368.14099512 2023-10-16,19:56:47.000,289,11053986,-795,0,1697486206,13011.836470000002,58.361791139999696,54368.30169888 2023-10-16,19:56:48.000,289,11054025,-795,0,1697486207,13011.775843210002,58.3265454900029,54368.21785344001 2023-10-16,19:56:49.000,289,11054047,-795,0,1697486208,13011.742161659997,58.34769288000098,54368.14099512 2023-10-16,19:56:50.000,289,11053999,-795,0,1697486209,13011.695007490001,58.35474201000034,54368.18291784 2023-10-16,19:56:51.000,289,11054020,-795,0,1697486210,13011.627644389991,58.38998766000441,54367.98029136001 2023-10-16,19:56:52.000,289,11054012,-795,0,1697486211,13011.607435459991,58.43933156999992,54367.98029136001 2023-10-16,19:56:53.000,289,11054009,-795,0,1697486212,13011.654589630001,58.474577220003994,54368.05016256001 2023-10-16,19:56:54.000,289,11054040,-795,0,1697486213,13011.661325939996,58.50277374000143,54368.0641368 2023-10-16,19:56:55.000,289,11054031,-795,0,1697486214,13011.647853319992,58.53097025999887,54368.029201200006 2023-10-16,19:56:56.000,289,11054072,-795,0,1697486215,13011.593962840001,58.56621591000294,54367.90343304001 2023-10-16,19:56:57.000,289,11054004,-795,0,1697486216,13011.620908079996,58.587363300001016,54367.98029136001 2023-10-16,19:56:58.000,289,11054021,-795,0,1697486217,13011.661325939996,58.61555981999845,54368.07112392001 2023-10-16,19:56:59.000,289,11054065,-795,0,1697486218,13011.627644389991,58.643756340003165,54368.00125272001 2023-10-16,19:57:00.000,289,11054033,-795,0,1697486219,13011.560281289996,58.70014937999804,54367.90343304001 2023-10-16,19:57:01.000,289,11054052,-795,0,1697486220,13011.526599739991,58.73539503000211,54367.86849744 2023-10-16,19:57:02.000,289,11054045,-795,0,1697486221,13011.587226529991,58.73539503000211,54368.00125272001 2023-10-16,19:57:03.000,289,11054014,-715,0,1697486222,13011.580490219996,58.72129677000339,54367.91740728 2023-10-16,19:57:04.000,289,11054029,-795,0,1697486223,13011.627644389991,58.73539503000211,54367.98727848 2023-10-16,19:57:05.000,289,11054069,-795,0,1697486224,13011.593962840001,58.72834590000275,54367.84753608 2023-10-16,19:57:06.000,289,11054013,-795,0,1697486225,13011.587226529991,58.72129677000339,54367.93836864 2023-10-16,19:57:07.000,289,11054046,-795,0,1697486226,13011.567017599991,58.72834590000275,54367.88247168001 2023-10-16,19:57:08.000,289,11054075,-795,0,1697486227,13011.580490219996,58.6719528600006,54368.05016256001 2023-10-16,19:57:09.000,289,11054015,-795,0,1697486228,13011.607435459991,58.74244416000147,54367.96631712 2023-10-16,19:57:10.000,289,11054016,-795,0,1697486229,13011.620908079996,58.72834590000275,54367.959330000005 2023-10-16,19:57:11.000,289,11053994,-795,0,1697486230,13011.668062249992,58.70719851000467,54367.959330000005 2023-10-16,19:57:12.000,289,11054085,-795,0,1697486231,13011.688271179992,58.74949329000083,54368.00125272001 2023-10-16,19:57:13.000,289,11054031,-795,0,1697486232,13011.668062249992,58.777689809998265,54367.98727848 2023-10-16,19:57:14.000,289,11053989,-795,0,1697486233,13011.661325939996,58.74244416000147,54367.96631712 2023-10-16,19:57:15.000,289,11054030,-795,0,1697486234,13011.654589630001,58.770640679998905,54367.89644592 2023-10-16,19:57:16.000,289,11054031,-795,0,1697486235,13011.668062249992,58.834082850000414,54367.87548456 2023-10-16,19:57:17.000,289,11053988,-795,0,1697486236,13011.735425350002,58.834082850000414,54368.008239840005 2023-10-16,19:57:18.000,289,11054044,-795,0,1697486237,13011.849942619992,58.85523023999849,54368.078111040006 2023-10-16,19:57:19.000,289,11054047,-795,0,1697486238,13011.863415239997,58.89752502000192,54368.10605952 2023-10-16,19:57:20.000,289,11054034,-795,0,1697486239,13011.856678930002,58.8834267600032,54368.07112392001 2023-10-16,19:57:21.000,289,11054043,-795,0,1697486240,13011.890360479993,58.93277066999872,54368.03618832 2023-10-16,19:57:22.000,289,11054034,-795,0,1697486241,13011.910569409993,58.93981979999808,54368.14099512 2023-10-16,19:57:23.000,289,11054022,-795,0,1697486242,13011.950987269993,58.94686893000471,54368.07112392001 2023-10-16,19:57:24.000,289,11054033,-795,0,1697486243,13011.991405129993,58.93277066999872,54368.16894360001 2023-10-16,19:57:25.000,289,11054060,-795,0,1697486244,13012.072240849993,59.02440935999766,54368.25278904 2023-10-16,19:57:26.000,289,11054003,-795,0,1697486245,13012.052031919993,58.95391806000407,54368.21086632 2023-10-16,19:57:27.000,289,11054069,-795,0,1697486246,13012.078977159988,58.97506545000215,54368.15496936 2023-10-16,19:57:28.000,289,11054015,-795,0,1697486247,13012.092449779993,58.92572153999936,54368.245801920006 2023-10-16,19:57:29.000,289,11054053,-795,0,1697486248,13012.139603949989,58.92572153999936,54368.14798224001 2023-10-16,19:57:30.000,289,11054009,-795,0,1697486249,13012.153076569994,58.84113197999977,54368.16195648 2023-10-16,19:57:31.000,289,11054036,-795,0,1697486250,13012.186758119999,58.84818110999913,54367.9942656 2023-10-16,19:57:32.000,289,11054009,-795,0,1697486251,13012.200230739989,58.80588633000298,54367.93836864 2023-10-16,19:57:33.000,289,11054051,-795,0,1697486252,13012.240648599989,58.876377630003844,54367.91740728 2023-10-16,19:57:34.000,289,11054032,-795,0,1697486253,13012.267593839999,58.86227936999785,54368.04317544 2023-10-16,19:57:35.000,289,11054043,-795,0,1697486254,13012.200230739989,58.84818110999913,54368.09907240001 2023-10-16,19:57:36.000,289,11054063,-795,0,1697486255,13012.112658709993,58.7847389400049,54368.03618832 2023-10-16,19:57:37.000,289,11054076,-795,0,1697486256,13012.099186089989,58.70719851000467,54368.12003376001 2023-10-16,19:57:38.000,289,11053976,-795,0,1697486257,13012.011614059993,58.62260894999781,54368.07112392001 2023-10-16,19:57:39.000,289,11054004,-795,0,1697486258,13012.058768229988,58.5732650400023,54368.10605952 2023-10-16,19:57:40.000,289,11054026,-795,0,1697486259,13012.045295609998,58.538019389998226,54368.12003376001 2023-10-16,19:57:41.000,289,11054018,-795,0,1697486260,13012.058768229988,58.48867548000271,54368.14099512 2023-10-16,19:57:42.000,289,11054053,-795,0,1697486261,13011.991405129993,58.43933156999992,54368.2038792 2023-10-16,19:57:43.000,289,11054046,-795,0,1697486262,13011.977932510003,58.38293852999777,54368.21086632 2023-10-16,19:57:44.000,289,11053953,-795,0,1697486263,13011.964459889998,58.368840269999055,54368.11304664 2023-10-16,19:57:45.000,289,11054049,-795,0,1697486264,13011.863415239997,58.35474201000034,54367.9942656 2023-10-16,19:57:46.000,289,11053995,-795,0,1697486265,13011.876887860002,58.34769288000098,54368.07112392001 2023-10-16,19:57:47.000,289,11054078,-795,0,1697486266,13011.843206309997,58.31244723000418,54367.98029136001 2023-10-16,19:57:48.000,289,11054052,-795,0,1697486267,13011.829733689992,58.35474201000034,54368.127020880005 2023-10-16,19:57:49.000,289,11054011,-795,0,1697486268,13011.863415239997,58.361791139999696,54368.09208528 2023-10-16,19:57:50.000,289,11054049,-795,0,1697486269,13011.802788449997,58.411135050002486,54368.09907240001 2023-10-16,19:57:51.000,289,11054014,-795,0,1697486270,13011.782579519997,58.375889399998414,54368.05016256001 2023-10-16,19:57:52.000,289,11053996,-795,0,1697486271,13011.816261070002,58.418184180001845,54368.07112392001 2023-10-16,19:57:53.000,289,11054008,-795,0,1697486272,13011.796052140002,58.43933156999992,54368.01522696 2023-10-16,19:57:54.000,289,11054057,-795,0,1697486273,13011.822997379997,58.44638069999928,54367.98029136001 2023-10-16,19:57:55.000,289,11054010,-795,0,1697486274,13011.748897969992,58.48162635000335,54367.87548456 2023-10-16,19:57:56.000,289,11054003,-795,0,1697486275,13011.769106899992,58.538019389998226,54367.88247168001 2023-10-16,19:57:57.000,289,11054017,-795,0,1697486276,13011.822997379997,58.538019389998226,54368.008239840005 2023-10-16,19:57:58.000,289,11053989,-795,0,1697486277,13011.843206309997,58.54506852000486,54368.029201200006 2023-10-16,19:57:59.000,289,11054016,-795,0,1697486278,13011.863415239997,58.51687200000015,54368.01522696 2023-10-16,19:58:00.000,289,11053964,-795,0,1697486279,13011.863415239997,58.5732650400023,54367.98727848 2023-10-16,19:58:01.000,289,11054036,-795,0,1697486280,13011.796052140002,58.56621591000294,54367.90343304001 2023-10-16,19:58:02.000,289,11053988,-795,0,1697486281,13011.856678930002,58.538019389998226,54367.90343304001 2023-10-16,19:58:03.000,289,11054031,-795,0,1697486282,13011.944250959998,58.50277374000143,54368.01522696 2023-10-16,19:58:04.000,289,11054020,-795,0,1697486283,13011.937514650002,58.53097025999887,54368.09208528 2023-10-16,19:58:05.000,289,11054044,-795,0,1697486284,13011.944250959998,58.54506852000486,54368.01522696 2023-10-16,19:58:06.000,289,11054035,-795,0,1697486285,13011.991405129993,58.55211765000422,54368.03618832 2023-10-16,19:58:07.000,289,11054022,-795,0,1697486286,13012.058768229988,58.53097025999887,54368.16195648 2023-10-16,19:58:08.000,289,11053984,-795,0,1697486287,13012.052031919993,58.54506852000486,54367.96631712 2023-10-16,19:58:09.000,289,11054050,-795,0,1697486288,13012.038559299988,58.5732650400023,54368.057149680004 2023-10-16,19:58:10.000,289,11053980,-795,0,1697486289,13012.112658709993,58.55211765000422,54368.08509816 2023-10-16,19:58:11.000,289,11054028,-795,0,1697486290,13012.099186089989,58.594412430000375,54367.97330424 2023-10-16,19:58:12.000,289,11054082,-795,0,1697486291,13012.092449779993,58.55916678000358,54367.9942656 2023-10-16,19:58:13.000,289,11054041,-795,0,1697486292,13012.159812879989,58.60851068999909,54368.07112392001 2023-10-16,19:58:14.000,289,11054057,-795,0,1697486293,13012.240648599989,58.62965808000445,54368.03618832 2023-10-16,19:58:15.000,289,11054060,-795,0,1697486294,13012.227175979999,58.650805470002524,54368.11304664 2023-10-16,19:58:16.000,289,11053998,-795,0,1697486295,13012.247384909999,58.67900198999996,54367.9942656 2023-10-16,19:58:17.000,289,11054022,-795,0,1697486296,13012.30127538999,58.74949329000083,54367.9942656 2023-10-16,19:58:18.000,289,11054027,-795,0,1697486297,13012.334956939994,58.74244416000147,54368.15496936 2023-10-16,19:58:19.000,289,11054045,-795,0,1697486298,13012.334956939994,58.763591549999546,54368.029201200006 2023-10-16,19:58:20.000,289,11054004,-795,0,1697486299,13012.334956939994,58.79883720000362,54368.03618832 2023-10-16,19:58:21.000,289,11054056,-795,0,1697486300,13012.40905635,58.80588633000298,54368.03618832 2023-10-16,19:58:22.000,289,11054043,-795,0,1697486301,13012.44947421,58.79178807000426,54368.175930720005 2023-10-16,19:58:23.000,289,11054034,-795,0,1697486302,13012.436001589995,58.812935460002336,54368.134008 2023-10-16,19:58:24.000,289,11053997,-795,0,1697486303,13012.42252896999,58.827033720001054,54368.09907240001 2023-10-16,19:58:25.000,289,11054067,-795,0,1697486304,13012.32148431999,58.763591549999546,54367.97330424 2023-10-16,19:58:26.000,289,11054024,-795,0,1697486305,13012.38884742,58.770640679998905,54368.03618832 2023-10-16,19:58:27.000,289,11054086,-795,0,1697486306,13012.36190217999,58.770640679998905,54368.15496936 2023-10-16,19:58:28.000,289,11054022,-795,0,1697486307,13012.44273789999,58.70719851000467,54368.134008 2023-10-16,19:58:29.000,289,11054042,-795,0,1697486308,13012.40905635,58.71424764000403,54368.12003376001 2023-10-16,19:58:30.000,289,11054039,-795,0,1697486309,13012.375374799994,58.69310024999868,54368.134008 2023-10-16,19:58:31.000,289,11054045,-795,0,1697486310,13012.375374799994,58.6719528600006,54368.18990496001 2023-10-16,19:58:32.000,289,11053964,-795,0,1697486311,13012.40905635,58.6719528600006,54368.19689208001 2023-10-16,19:58:33.000,289,11053964,-795,0,1697486312,13012.395583729995,58.69310024999868,54368.23182768 2023-10-16,19:58:34.000,289,11054011,-795,0,1697486313,13012.36190217999,58.6719528600006,54368.23182768 2023-10-16,19:58:35.000,289,11054015,-795,0,1697486314,13012.36190217999,58.67900198999996,54368.175930720005 2023-10-16,19:58:36.000,289,11054009,-795,0,1697486315,13012.254121219994,58.69310024999868,54368.02221408001 2023-10-16,19:58:37.000,289,11054073,-795,0,1697486316,13012.34169324999,58.69310024999868,54368.14798224001 2023-10-16,19:58:38.000,289,11054023,-795,0,1697486317,13012.32148431999,58.7847389400049,54368.18291784 2023-10-16,19:58:39.000,289,11054009,-795,0,1697486318,13012.26085752999,58.770640679998905,54368.04317544 2023-10-16,19:58:40.000,289,11053995,-795,0,1697486319,13012.314748009994,58.80588633000298,54368.18990496001 2023-10-16,19:58:41.000,289,11054035,-795,0,1697486320,13012.267593839999,58.91867241,54368.07112392001 2023-10-16,19:58:42.000,289,11054006,-795,0,1697486321,13012.294539079994,58.96801632000279,54368.05016256001 2023-10-16,19:58:43.000,289,11054066,-795,0,1697486322,13012.32822063,58.97506545000215,54368.16894360001 2023-10-16,19:58:44.000,289,11054035,-795,0,1697486323,13012.34842956,59.03850762000366,54368.21086632 2023-10-16,19:58:45.000,289,11054073,-795,0,1697486324,13012.355165869994,59.10194978999789,54368.127020880005 2023-10-16,19:58:46.000,289,11054063,-795,0,1697486325,13012.36863849,59.11604805000388,54368.134008 2023-10-16,19:58:47.000,289,11053996,-795,0,1697486326,13012.415792659995,59.11604805000388,54368.21086632 2023-10-16,19:58:48.000,289,11053998,-795,0,1697486327,13012.44947421,59.179490219998115,54368.15496936 2023-10-16,19:58:49.000,289,11054090,-795,0,1697486328,13012.44947421,59.18653935000475,54368.16894360001 2023-10-16,19:58:50.000,289,11054053,-795,0,1697486329,13012.48315575999,59.228834130000905,54368.15496936 2023-10-16,19:58:51.000,289,11054014,-795,0,1697486330,13012.50336468999,59.19358848000411,54368.08509816 2023-10-16,19:58:52.000,289,11054023,-795,0,1697486331,13012.516837309995,59.18653935000475,54368.134008 2023-10-16,19:58:53.000,289,11054050,-795,0,1697486332,13012.56399147999,59.08080239999981,54368.2038792 2023-10-16,19:58:54.000,289,11054017,-795,0,1697486333,13012.54378254999,59.052605880002375,54368.2038792 2023-10-16,19:58:55.000,289,11054004,-795,0,1697486334,13012.60440933999,58.96801632000279,54368.16894360001 2023-10-16,19:58:56.000,289,11053987,-795,0,1697486335,13012.617881959995,58.91867241,54368.21086632 2023-10-16,19:58:57.000,289,11054038,-795,0,1697486336,13012.54378254999,58.827033720001054,54368.078111040006 2023-10-16,19:58:58.000,289,11054049,-795,0,1697486337,13012.53030993,58.74949329000083,54368.14099512 2023-10-16,19:58:59.000,289,11054029,-795,0,1697486338,13012.62461826999,58.65785460000188,54368.21785344001 2023-10-16,19:59:00.000,289,11054033,-795,0,1697486339,13012.53030993,58.61555981999845,54368.14798224001 2023-10-16,19:59:01.000,289,11054015,-795,0,1697486340,13012.60440933999,58.50982287000079,54368.127020880005 2023-10-16,19:59:02.000,289,11054039,-795,0,1697486341,13012.597673029995,58.43933156999992,54368.23881480001 2023-10-16,19:59:03.000,289,11054029,-795,0,1697486342,13012.60440933999,58.361791139999696,54368.21785344001 2023-10-16,19:59:04.000,289,11053984,-795,0,1697486343,13012.54378254999,58.31244723000418,54368.2038792 2023-10-16,19:59:05.000,289,11054026,-795,0,1697486344,13012.436001589995,58.25605419000203,54368.11304664 2023-10-16,19:59:06.000,289,11053982,-795,0,1697486345,13012.42252896999,58.234906800003955,54368.18291784 2023-10-16,19:59:07.000,289,11053973,-795,0,1697486346,13012.42252896999,58.20671027999924,54368.01522696 2023-10-16,19:59:08.000,289,11054018,-795,0,1697486347,13012.38884742,58.227857670004596,54368.18291784 2023-10-16,19:59:09.000,289,11054019,-795,0,1697486348,13012.34842956,58.192612020000524,54368.07112392001 2023-10-16,19:59:10.000,289,11053985,-795,0,1697486349,13012.34842956,58.20671027999924,54368.11304664 2023-10-16,19:59:11.000,289,11054023,-795,0,1697486350,13012.34842956,58.22080853999796,54368.09208528 2023-10-16,19:59:12.000,289,11053998,-795,0,1697486351,13012.28106645999,58.29834896999819,54368.10605952 2023-10-16,19:59:13.000,289,11053989,-795,0,1697486352,13012.247384909999,58.361791139999696,54367.96631712 2023-10-16,19:59:14.000,289,11053996,-795,0,1697486353,13012.287802769999,58.425233310001204,54368.0641368 2023-10-16,19:59:15.000,289,11053997,-795,0,1697486354,13012.254121219994,58.474577220003994,54368.02221408001 2023-10-16,19:59:16.000,289,11054060,-795,0,1697486355,13012.233912289994,58.5732650400023,54368.008239840005 2023-10-16,19:59:17.000,289,11054026,-795,0,1697486356,13012.308011699999,58.587363300001016,54368.09208528 2023-10-16,19:59:18.000,289,11054024,-795,0,1697486357,13012.32822063,58.66490373000124,54368.14099512 2023-10-16,19:59:19.000,289,11054035,-795,0,1697486358,13012.34169324999,58.70719851000467,54368.12003376001 2023-10-16,19:59:20.000,289,11053985,-795,0,1697486359,13012.274330149994,58.74244416000147,54368.0641368 2023-10-16,19:59:21.000,289,11054051,-795,0,1697486360,13012.294539079994,58.812935460002336,54367.95234288001 2023-10-16,19:59:22.000,289,11053961,-795,0,1697486361,13012.28106645999,58.8834267600032,54368.03618832 2023-10-16,19:59:23.000,289,11054069,-795,0,1697486362,13012.34169324999,58.90457415000128,54368.0641368 2023-10-16,19:59:24.000,289,11054010,-795,0,1697486363,13012.294539079994,58.93277066999872,54368.08509816 2023-10-16,19:59:25.000,289,11054048,-795,0,1697486364,13012.30127538999,58.93981979999808,54368.029201200006 2023-10-16,19:59:26.000,289,11054020,-795,0,1697486365,13012.38211110999,58.92572153999936,54368.11304664 2023-10-16,19:59:27.000,289,11054070,-795,0,1697486366,13012.42926528,58.96801632000279,54368.23182768 2023-10-16,19:59:28.000,289,11054015,-795,0,1697486367,13012.42252896999,58.96096719000343,54368.21086632 2023-10-16,19:59:29.000,289,11054038,-795,0,1697486368,13012.40232003999,58.93277066999872,54368.23182768 2023-10-16,19:59:30.000,289,11054035,-795,0,1697486369,13012.38211110999,58.92572153999936,54368.23182768 2023-10-16,19:59:31.000,289,11054037,-795,0,1697486370,13012.40232003999,58.91867241,54368.21785344001 2023-10-16,19:59:32.000,289,11054068,-795,0,1697486371,13012.36190217999,58.89047589000256,54368.11304664 2023-10-16,19:59:33.000,289,11053993,-795,0,1697486372,13012.334956939994,58.876377630003844,54368.14798224001 2023-10-16,19:59:34.000,289,11054015,-795,0,1697486373,13012.415792659995,58.827033720001054,54368.224840560004 2023-10-16,19:59:35.000,289,11053990,-795,0,1697486374,13012.40232003999,58.79178807000426,54368.15496936 2023-10-16,19:59:36.000,289,11053993,-795,0,1697486375,13012.36863849,58.74244416000147,54368.18990496001 2023-10-16,19:59:37.000,289,11054023,-795,0,1697486376,13012.314748009994,58.75654242000019,54368.10605952 2023-10-16,19:59:38.000,289,11054089,-795,0,1697486377,13012.308011699999,58.66490373000124,54368.029201200006 2023-10-16,19:59:39.000,289,11053999,-795,0,1697486378,13012.334956939994,58.62965808000445,54368.134008 2023-10-16,19:59:40.000,289,11054069,-795,0,1697486379,13012.159812879989,58.67900198999996,54367.9942656 2023-10-16,19:59:41.000,289,11054020,-795,0,1697486380,13012.28106645999,58.62965808000445,54368.04317544 2023-10-16,19:59:42.000,289,11054054,-795,0,1697486381,13012.334956939994,58.58031417000166,54368.14798224001 2023-10-16,19:59:43.000,289,11054043,-795,0,1697486382,13012.30127538999,58.60851068999909,54368.07112392001 2023-10-16,19:59:44.000,289,11054042,-795,0,1697486383,13012.334956939994,58.594412430000375,54368.134008 2023-10-16,19:59:45.000,289,11054031,-795,0,1697486384,13012.287802769999,58.636707210003806,54368.04317544 2023-10-16,19:59:46.000,289,11054025,-795,0,1697486385,13012.334956939994,58.62965808000445,54368.0641368 2023-10-16,19:59:47.000,289,11054039,-795,0,1697486386,13012.40905635,58.65785460000188,54368.057149680004 2023-10-16,19:59:48.000,289,11054010,-795,0,1697486387,13012.36863849,58.70014937999804,54368.15496936 2023-10-16,19:59:49.000,289,11054036,-795,0,1697486388,13012.40905635,58.72129677000339,54368.07112392001 2023-10-16,19:59:50.000,289,11054016,-795,0,1697486389,13012.36190217999,58.75654242000019,54368.10605952 2023-10-16,19:59:51.000,289,11054003,-795,0,1697486390,13012.40232003999,58.72834590000275,54368.05016256001 2023-10-16,19:59:52.000,289,11054038,-795,0,1697486391,13012.38884742,58.770640679998905,54368.08509816 2023-10-16,19:59:53.000,289,11054028,-795,0,1697486392,13012.36190217999,58.75654242000019,54368.00125272001 2023-10-16,19:59:54.000,289,11054018,-795,0,1697486393,13012.34842956,58.763591549999546,54368.0641368 2023-10-16,19:59:55.000,289,11053970,-795,0,1697486394,13012.334956939994,58.763591549999546,54368.05016256001 2023-10-16,19:59:56.000,289,11054024,-795,0,1697486395,13012.314748009994,58.819984590001695,54368.029201200006 2023-10-16,19:59:57.000,289,11054020,-795,0,1697486396,13012.28106645999,58.770640679998905,54368.00125272001 2023-10-16,19:59:58.000,289,11054058,-795,0,1697486397,13012.287802769999,58.74244416000147,54368.18291784 2023-10-16,19:59:59.000,289,11054020,-795,0,1697486398,13012.254121219994,58.777689809998265,54368.08509816 2023-10-16,20:00:00.000,289,11054022,-795,0,1697486399,13012.220439669989,58.74244416000147,54368.07112392001 2023-10-16,20:00:01.000,289,11053997,-795,0,1697486400,13012.213703359994,58.69310024999868,54368.078111040006 2023-10-16,20:00:02.000,289,11054012,-795,0,1697486401,13012.200230739989,58.6719528600006,54368.029201200006 2023-10-16,20:00:03.000,289,11054003,-795,0,1697486402,13012.166549189998,58.66490373000124,54368.057149680004 2023-10-16,20:00:04.000,289,11054037,-795,0,1697486403,13012.112658709993,58.587363300001016,54368.07112392001 2023-10-16,20:00:05.000,289,11054007,-795,0,1697486404,13012.126131329998,58.62260894999781,54368.134008 2023-10-16,20:00:06.000,289,11054036,-795,0,1697486405,13012.159812879989,58.50982287000079,54368.28772464001 2023-10-16,20:00:07.000,289,11054013,-795,0,1697486406,13012.159812879989,58.53097025999887,54368.21086632 2023-10-16,20:00:08.000,289,11054013,-795,0,1697486407,13012.153076569994,58.467528090004635,54368.25278904 2023-10-16,20:00:09.000,289,11054019,-795,0,1697486408,13012.105922399998,58.44638069999928,54368.18990496001 2023-10-16,20:00:10.000,289,11054035,-795,0,1697486409,13012.085713469998,58.418184180001845,54368.127020880005 2023-10-16,20:00:11.000,289,11054080,-795,0,1697486410,13012.072240849993,58.43228244000056,54368.15496936 2023-10-16,20:00:12.000,289,11054012,-795,0,1697486411,13012.085713469998,58.404085920003126,54368.078111040006 2023-10-16,20:00:13.000,289,11053998,-795,0,1697486412,13012.092449779993,58.425233310001204,54368.0641368 2023-10-16,20:00:14.000,289,11054044,-795,0,1697486413,13012.186758119999,58.39703679000377,54368.175930720005 2023-10-16,20:00:15.000,289,11053983,-795,0,1697486414,13012.186758119999,58.43228244000056,54368.08509816 2023-10-16,20:00:16.000,289,11054008,-795,0,1697486415,13012.105922399998,58.44638069999928,54368.02221408001 2023-10-16,20:00:17.000,289,11054073,-795,0,1697486416,13012.052031919993,58.49572461000207,54367.84753608 2023-10-16,20:00:18.000,289,11054048,-795,0,1697486417,13012.105922399998,58.460478959998,54367.88247168001 2023-10-16,20:00:19.000,289,11054052,-795,0,1697486418,13012.159812879989,58.48867548000271,54367.93836864 2023-10-16,20:00:20.000,289,11054056,-795,0,1697486419,13012.126131329998,58.467528090004635,54367.83356184001 2023-10-16,20:00:21.000,289,11054034,-795,0,1697486420,13012.146340259998,58.52392112999951,54367.88247168001 2023-10-16,20:00:22.000,289,11054008,-795,0,1697486421,13012.180021809989,58.48867548000271,54367.96631712 2023-10-16,20:00:23.000,289,11054038,-795,0,1697486422,13012.227175979999,58.51687200000015,54368.02221408001 2023-10-16,20:00:24.000,289,11054012,-795,0,1697486423,13012.247384909999,58.50277374000143,54367.98029136001 2023-10-16,20:00:25.000,289,11054020,-795,0,1697486424,13012.247384909999,58.48162635000335,54367.93836864 2023-10-16,20:00:26.000,289,11054045,-795,0,1697486425,13012.220439669989,58.49572461000207,54367.90343304001 2023-10-16,20:00:27.000,289,11054056,-795,0,1697486426,13012.220439669989,58.467528090004635,54367.94535576 2023-10-16,20:00:28.000,289,11054047,-795,0,1697486427,13012.308011699999,58.43228244000056,54368.0641368 2023-10-16,20:00:29.000,289,11054023,-795,0,1697486428,13012.314748009994,58.45342982999864,54368.05016256001 2023-10-16,20:00:30.000,289,11054036,-795,0,1697486429,13012.308011699999,58.418184180001845,54368.02221408001 2023-10-16,20:00:31.000,289,11054071,-795,0,1697486430,13012.28106645999,58.38293852999777,54368.0641368 2023-10-16,20:00:32.000,289,11054015,-795,0,1697486431,13012.28106645999,58.368840269999055,54367.98029136001 2023-10-16,20:00:33.000,289,11054017,-795,0,1697486432,13012.334956939994,58.34064375000162,54368.008239840005 2023-10-16,20:00:34.000,289,11054024,-795,0,1697486433,13012.40232003999,58.31949636000354,54368.05016256001 2023-10-16,20:00:35.000,289,11054026,-795,0,1697486434,13012.42252896999,58.34064375000162,54368.07112392001 2023-10-16,20:00:36.000,289,11054036,-795,0,1697486435,13012.40905635,58.31244723000418,54368.01522696 2023-10-16,20:00:37.000,289,11054064,-795,0,1697486436,13012.476419449995,58.34769288000098,54367.97330424 2023-10-16,20:00:38.000,289,11054039,-795,0,1697486437,13012.537046239995,58.30539810000482,54368.01522696 2023-10-16,20:00:39.000,289,11054039,-795,0,1697486438,13012.678508749996,58.29834896999819,54368.18291784 2023-10-16,20:00:40.000,289,11054058,-795,0,1697486439,13012.718926609996,58.31949636000354,54368.14099512 2023-10-16,20:00:41.000,289,11054001,-755,0,1697486440,13012.638090889996,58.34769288000098,54367.94535576 2023-10-16,20:00:42.000,289,11054022,-795,0,1697486441,13012.718926609996,58.3265454900029,54368.04317544 2023-10-16,20:00:43.000,289,11054024,-795,0,1697486442,13012.840180189996,58.34064375000162,54368.04317544 2023-10-16,20:00:44.000,289,11054008,-795,0,1697486443,13012.921015909997,58.34064375000162,54368.12003376001 2023-10-16,20:00:45.000,289,11054010,-795,0,1697486444,13012.988379009992,58.411135050002486,54368.15496936 2023-10-16,20:00:46.000,289,11054080,-795,0,1697486445,13013.022060559997,58.411135050002486,54368.15496936 2023-10-16,20:00:47.000,289,11054025,-795,0,1697486446,13013.055742110002,58.460478959998,54368.16195648 2023-10-16,20:00:48.000,289,11053976,-795,0,1697486447,13013.143314139998,58.50982287000079,54368.31567312001 2023-10-16,20:00:49.000,289,11054027,-795,0,1697486448,13013.170259379993,58.53097025999887,54368.2038792 2023-10-16,20:00:50.000,289,11054035,-795,0,1697486449,13013.190468309993,58.55916678000358,54368.31567312001 2023-10-16,20:00:51.000,289,11054037,-795,0,1697486450,13013.230886169993,58.594412430000375,54368.16894360001 2023-10-16,20:00:52.000,289,11054033,-795,0,1697486451,13013.197204620003,58.66490373000124,54368.23881480001 2023-10-16,20:00:53.000,289,11054032,-795,0,1697486452,13013.230886169993,58.71424764000403,54368.23881480001 2023-10-16,20:00:54.000,289,11054029,-795,0,1697486453,13013.251095099993,58.72834590000275,54368.39951856 2023-10-16,20:00:55.000,289,11054049,-795,0,1697486454,13013.244358789998,58.73539503000211,54368.35060872 2023-10-16,20:00:56.000,289,11053976,-795,0,1697486455,13013.230886169993,58.7847389400049,54368.30169888 2023-10-16,20:00:57.000,289,11053978,-795,0,1697486456,13013.244358789998,58.819984590001695,54368.25977616 2023-10-16,20:00:58.000,289,11054030,-795,0,1697486457,13013.210677239993,58.827033720001054,54368.294711760005 2023-10-16,20:00:59.000,289,11054067,-795,0,1697486458,13013.197204620003,58.84818110999913,54368.30169888 2023-10-16,20:01:00.000,289,11054043,-795,0,1697486459,13013.096159970002,58.8834267600032,54368.21785344001 2023-10-16,20:01:01.000,289,11054001,-795,0,1697486460,13013.156786760002,58.89047589000256,54368.25278904 2023-10-16,20:01:02.000,289,11054047,-795,0,1697486461,13013.055742110002,58.85523023999849,54368.25977616 2023-10-16,20:01:03.000,289,11054025,-795,0,1697486462,13013.028796869992,58.869328500004485,54368.19689208001 2023-10-16,20:01:04.000,289,11053977,-795,0,1697486463,13013.042269489997,58.876377630003844,54368.224840560004 2023-10-16,20:01:05.000,289,11054037,-795,0,1697486464,13013.022060559997,58.85523023999849,54368.23182768 2023-10-16,20:01:06.000,289,11053982,-795,0,1697486465,13012.954697460002,58.85523023999849,54368.28772464001 2023-10-16,20:01:07.000,289,11053995,-795,0,1697486466,13012.947961149992,58.763591549999546,54368.23881480001 2023-10-16,20:01:08.000,289,11054008,-795,0,1697486467,13012.867125429992,58.7847389400049,54368.26676328001 2023-10-16,20:01:09.000,289,11054034,-795,0,1697486468,13012.894070670001,58.72129677000339,54368.2737504 2023-10-16,20:01:10.000,289,11054012,-795,0,1697486469,13012.826707569991,58.68605111999932,54368.25977616 2023-10-16,20:01:11.000,289,11054038,-795,0,1697486470,13012.779553399996,58.61555981999845,54368.21086632 2023-10-16,20:01:12.000,289,11053948,-795,0,1697486471,13012.77281709,58.62965808000445,54368.25278904 2023-10-16,20:01:13.000,289,11053994,-795,0,1697486472,13012.745871849991,58.56621591000294,54368.11304664 2023-10-16,20:01:14.000,289,11053999,-795,0,1697486473,13012.698717679996,58.467528090004635,54368.15496936 2023-10-16,20:01:15.000,289,11054048,-795,0,1697486474,13012.678508749996,58.44638069999928,54368.08509816 2023-10-16,20:01:16.000,289,11054035,-795,0,1697486475,13012.61114565,58.43228244000056,54368.10605952 2023-10-16,20:01:17.000,289,11054020,-795,0,1697486476,13012.638090889996,58.404085920003126,54368.11304664 2023-10-16,20:01:18.000,289,11054036,-795,0,1697486477,13012.658299819996,58.38998766000441,54368.18990496001 2023-10-16,20:01:19.000,289,11054017,-795,0,1697486478,13012.577464099995,58.33359462000226,54368.09907240001 2023-10-16,20:01:20.000,289,11054028,-715,0,1697486479,13012.58420040999,58.28425070999947,54368.12003376001 2023-10-16,20:01:21.000,289,11053988,-795,0,1697486480,13012.61114565,58.26310332000139,54368.07112392001 2023-10-16,20:01:22.000,289,11054047,-795,0,1697486481,13012.61114565,58.20671027999924,54368.09907240001 2023-10-16,20:01:23.000,289,11054019,-795,0,1697486482,13012.64482719999,58.20671027999924,54368.10605952 2023-10-16,20:01:24.000,289,11053982,-795,0,1697486483,13012.63135458,58.15736637000373,54368.029201200006 2023-10-16,20:01:25.000,289,11053990,-795,0,1697486484,13012.63135458,58.16441550000309,54368.01522696 2023-10-16,20:01:26.000,289,11054048,-795,0,1697486485,13012.69198137,58.1150715900003,54368.15496936 2023-10-16,20:01:27.000,289,11054025,-795,0,1697486486,13012.725662919991,58.09392420000222,54368.10605952 2023-10-16,20:01:28.000,289,11053992,-795,0,1697486487,13012.75260816,58.07277681000414,54368.127020880005 2023-10-16,20:01:29.000,289,11054008,-795,0,1697486488,13012.786289709991,58.07277681000414,54368.078111040006 2023-10-16,20:01:30.000,289,11054056,-795,0,1697486489,13012.840180189996,58.07277681000414,54368.175930720005 2023-10-16,20:01:31.000,289,11054041,-795,0,1697486490,13012.833443880001,58.04458028999943,54368.057149680004 2023-10-16,20:01:32.000,289,11054050,-795,0,1697486491,13012.806498639991,58.016383770001994,54368.07112392001 2023-10-16,20:01:33.000,289,11054038,-795,0,1697486492,13012.947961149992,58.09392420000222,54368.175930720005 2023-10-16,20:01:34.000,289,11054062,-795,0,1697486493,13013.028796869992,58.143268109997734,54368.21785344001 2023-10-16,20:01:35.000,289,11054029,-795,0,1697486494,13013.049005799992,58.129169849999016,54368.175930720005 2023-10-16,20:01:36.000,289,11054023,-795,0,1697486495,13013.062478419997,58.129169849999016,54368.09907240001 2023-10-16,20:01:37.000,289,11053994,-795,0,1697486496,13013.123105209997,58.19966114999988,54368.0641368 2023-10-16,20:01:38.000,289,11053998,-795,0,1697486497,13013.203940929998,58.2137594099986,54368.008239840005 2023-10-16,20:01:39.000,289,11054049,-795,0,1697486498,13013.237622479988,58.26310332000139,54368.01522696 2023-10-16,20:01:40.000,289,11054030,-795,0,1697486499,13013.217413549988,58.27015245000075,54367.97330424 2023-10-16,20:01:41.000,289,11054040,-795,0,1697486500,13013.331930819993,58.368840269999055,54367.959330000005 2023-10-16,20:01:42.000,289,11053990,-795,0,1697486501,13013.325194509998,58.418184180001845,54368.02221408001 2023-10-16,20:01:43.000,289,11054017,-795,0,1697486502,13013.419502849989,58.48162635000335,54368.03618832 2023-10-16,20:01:44.000,289,11054046,-795,0,1697486503,13013.473393329994,58.56621591000294,54368.08509816 2023-10-16,20:01:45.000,289,11054014,-795,0,1697486504,13013.486865949999,58.61555981999845,54368.00125272001 2023-10-16,20:01:46.000,289,11054016,-795,0,1697486505,13013.486865949999,58.650805470002524,54368.07112392001 2023-10-16,20:01:47.000,289,11054001,-795,0,1697486506,13013.574437979994,58.72834590000275,54368.14099512 2023-10-16,20:01:48.000,289,11054047,-795,0,1697486507,13013.56770167,58.70014937999804,54368.15496936 2023-10-16,20:01:49.000,289,11054002,-795,0,1697486508,13013.60811953,58.777689809998265,54368.19689208001 2023-10-16,20:01:50.000,289,11054027,-795,0,1697486509,13013.60138321999,58.777689809998265,54368.18990496001 2023-10-16,20:01:51.000,289,11053998,-795,0,1697486510,13013.594646909994,58.84113197999977,54368.15496936 2023-10-16,20:01:52.000,289,11053971,-795,0,1697486511,13013.66874632,58.827033720001054,54368.28772464001 2023-10-16,20:01:53.000,289,11054031,-795,0,1697486512,13013.5879106,58.869328500004485,54368.16195648 2023-10-16,20:01:54.000,289,11054016,-795,0,1697486513,13013.54075642999,58.86227936999785,54368.18291784 2023-10-16,20:01:55.000,289,11054017,-795,0,1697486514,13013.64180107999,58.89047589000256,54368.21086632 2023-10-16,20:01:56.000,289,11054001,-795,0,1697486515,13013.52054749999,58.812935460002336,54368.21785344001 2023-10-16,20:01:57.000,289,11053973,-795,0,1697486516,13013.527283809999,58.812935460002336,54368.18990496001 2023-10-16,20:01:58.000,289,11054032,-795,0,1697486517,13013.554229049994,58.74244416000147,54368.343621600005 2023-10-16,20:01:59.000,289,11053995,-795,0,1697486518,13013.473393329994,58.71424764000403,54368.30169888 2023-10-16,20:02:00.000,289,11054025,-795,0,1697486519,13013.45992070999,58.65785460000188,54368.32964736 2023-10-16,20:02:01.000,289,11054057,-795,0,1697486520,13013.352139749994,58.636707210003806,54368.18291784 2023-10-16,20:02:02.000,289,11054007,-795,0,1697486521,13013.325194509998,58.5732650400023,54368.224840560004 2023-10-16,20:02:03.000,289,11054012,-795,0,1697486522,13013.304985579998,58.52392112999951,54368.25977616 2023-10-16,20:02:04.000,289,11053977,-795,0,1697486523,13013.264567719998,58.45342982999864,54368.25977616 2023-10-16,20:02:05.000,289,11054004,-795,0,1697486524,13013.176995690003,58.404085920003126,54368.19689208001 2023-10-16,20:02:06.000,289,11054037,-795,0,1697486525,13013.176995690003,58.33359462000226,54368.25278904 2023-10-16,20:02:07.000,289,11053992,-795,0,1697486526,13013.163523069998,58.26310332000139,54368.28772464001 2023-10-16,20:02:08.000,289,11054012,-795,0,1697486527,13013.143314139998,58.22080853999796,54368.2737504 2023-10-16,20:02:09.000,289,11054038,-795,0,1697486528,13013.136577830002,58.17146463000245,54368.25278904 2023-10-16,20:02:10.000,289,11054003,-795,0,1697486529,13013.123105209997,58.10097333000158,54368.25977616 2023-10-16,20:02:11.000,289,11054027,-795,0,1697486530,13013.062478419997,58.1150715900003,54368.14798224001 2023-10-16,20:02:12.000,289,11054007,-795,0,1697486531,13013.015324250002,58.02343290000135,54368.23182768 2023-10-16,20:02:13.000,289,11054066,-795,0,1697486532,13013.049005799992,58.016383770001994,54368.308686 2023-10-16,20:02:14.000,289,11054016,-795,0,1697486533,13013.049005799992,57.967039859999204,54368.38554432001 2023-10-16,20:02:15.000,289,11054069,-795,0,1697486534,13013.042269489997,57.98818725000456,54368.32964736 2023-10-16,20:02:16.000,289,11054015,-795,0,1697486535,13012.961433769997,57.903597689997696,54368.25977616 2023-10-16,20:02:17.000,289,11053977,-795,0,1697486536,13012.988379009992,57.88949942999898,54368.2737504 2023-10-16,20:02:18.000,289,11053957,-795,0,1697486537,13013.015324250002,57.81900812999811,54368.21086632 2023-10-16,20:02:19.000,289,11054044,-795,0,1697486538,13012.961433769997,57.80490986999939,54368.21086632 2023-10-16,20:02:20.000,289,11054010,-795,0,1697486539,13012.914279600001,57.69212379000237,54368.10605952 2023-10-16,20:02:21.000,289,11054042,-795,0,1697486540,13012.921015909997,57.69212379000237,54368.14798224001 2023-10-16,20:02:22.000,289,11053989,-795,0,1697486541,13012.968170079992,57.607534230002784,54368.23881480001 2023-10-16,20:02:23.000,289,11054028,-795,0,1697486542,13012.981642699997,57.6216324900015,54368.18990496001 2023-10-16,20:02:24.000,289,11053998,-795,0,1697486543,13012.921015909997,57.57933770999807,54368.18291784 2023-10-16,20:02:25.000,289,11053979,-795,0,1697486544,13012.853652810001,57.58638684000471,54368.07112392001 2023-10-16,20:02:26.000,289,11054018,-795,0,1697486545,13012.867125429992,57.558190319999994,54368.16195648 2023-10-16,20:02:27.000,289,11053985,-795,0,1697486546,13012.894070670001,57.593435970004066,54368.15496936 2023-10-16,20:02:28.000,289,11053971,-795,0,1697486547,13012.914279600001,57.558190319999994,54368.14099512 2023-10-16,20:02:29.000,289,11054022,-795,0,1697486548,13012.907543289992,57.64277987999958,54368.14798224001 2023-10-16,20:02:30.000,289,11054023,-795,0,1697486549,13012.880598049996,57.64982900999894,54368.134008 2023-10-16,20:02:31.000,289,11054004,-795,0,1697486550,13012.846916499991,57.69212379000237,54368.078111040006 2023-10-16,20:02:32.000,289,11054024,-795,0,1697486551,13012.900806979997,57.76261509000324,54368.18990496001 2023-10-16,20:02:33.000,289,11054023,-795,0,1697486552,13012.880598049996,57.85425378000218,54368.15496936 2023-10-16,20:02:34.000,289,11054000,-795,0,1697486553,13012.840180189996,57.92474508000305,54368.11304664 2023-10-16,20:02:35.000,289,11053985,-795,0,1697486554,13012.846916499991,58.03048203000071,54368.15496936 2023-10-16,20:02:36.000,289,11054029,-795,0,1697486555,13012.880598049996,58.16441550000309,54368.11304664 2023-10-16,20:02:37.000,289,11053993,-795,0,1697486556,13012.900806979997,58.29129983999883,54368.127020880005 2023-10-16,20:02:38.000,289,11054011,-795,0,1697486557,13012.988379009992,58.38293852999777,54368.25977616 2023-10-16,20:02:39.000,289,11054003,-795,0,1697486558,13012.894070670001,58.50982287000079,54368.05016256001 2023-10-16,20:02:40.000,289,11054061,-795,0,1697486559,13012.968170079992,58.60851068999909,54368.26676328001 2023-10-16,20:02:41.000,289,11054018,-795,0,1697486560,13012.954697460002,58.70719851000467,54368.245801920006 2023-10-16,20:02:42.000,289,11054052,-795,0,1697486561,13012.954697460002,58.79883720000362,54368.12003376001 2023-10-16,20:02:43.000,289,11054032,-795,0,1697486562,13012.873861740001,58.85523023999849,54367.97330424 2023-10-16,20:02:44.000,289,11054016,-795,0,1697486563,13012.981642699997,58.93277066999872,54368.19689208001 2023-10-16,20:02:45.000,289,11054044,-795,0,1697486564,13013.022060559997,59.003261969999585,54368.31567312001 2023-10-16,20:02:46.000,289,11054014,-795,0,1697486565,13013.055742110002,59.059655010001734,54368.21086632 2023-10-16,20:02:47.000,289,11054022,-795,0,1697486566,13013.035533180002,59.09490065999853,54368.23182768 2023-10-16,20:02:48.000,289,11053997,-795,0,1697486567,13013.109632589993,59.10194978999789,54368.33663448001 2023-10-16,20:02:49.000,289,11054002,-795,0,1697486568,13013.089423659992,59.09490065999853,54368.343621600005 2023-10-16,20:02:50.000,289,11054020,-795,0,1697486569,13013.143314139998,59.045556750003016,54368.3785572 2023-10-16,20:02:51.000,289,11054053,-795,0,1697486570,13013.082687349997,59.010311099998944,54368.3785572 2023-10-16,20:02:52.000,289,11054021,-795,0,1697486571,13013.109632589993,58.93277066999872,54368.36458296001 2023-10-16,20:02:53.000,289,11053973,-795,0,1697486572,13013.143314139998,58.8834267600032,54368.50432536001 2023-10-16,20:02:54.000,289,11054020,-795,0,1697486573,13013.150050449993,58.7847389400049,54368.53926096 2023-10-16,20:02:55.000,289,11054017,-795,0,1697486574,13013.116368900002,58.71424764000403,54368.53227384001 2023-10-16,20:02:56.000,289,11054002,-795,0,1697486575,13013.035533180002,58.594412430000375,54368.42746704 2023-10-16,20:02:57.000,289,11054029,-795,0,1697486576,13013.049005799992,58.48162635000335,54368.49035112 2023-10-16,20:02:58.000,289,11054033,-795,0,1697486577,13013.055742110002,58.34769288000098,54368.44144128 2023-10-16,20:02:59.000,289,11054043,-795,0,1697486578,13012.974906390002,58.25605419000203,54368.43445416001 2023-10-16,20:03:00.000,289,11053989,-795,0,1697486579,13012.941224839997,58.1150715900003,54368.28073752 2023-10-16,20:03:01.000,289,11054004,-795,0,1697486580,13012.900806979997,58.04458028999943,54368.32266024 2023-10-16,20:03:02.000,289,11054029,-795,0,1697486581,13012.907543289992,57.88949942999898,54368.413492800006 2023-10-16,20:03:03.000,289,11054043,-795,0,1697486582,13012.900806979997,57.790811610000674,54368.413492800006 2023-10-16,20:03:04.000,289,11054020,-795,0,1697486583,13012.873861740001,57.720320309999806,54368.308686 2023-10-16,20:03:05.000,289,11053997,-795,0,1697486584,13012.779553399996,57.64277987999958,54368.2038792 2023-10-16,20:03:06.000,289,11054044,-795,0,1697486585,13012.786289709991,57.607534230002784,54368.18990496001 2023-10-16,20:03:07.000,289,11053986,-795,0,1697486586,13012.739135539996,57.52999380000256,54368.25278904 2023-10-16,20:03:08.000,289,11054053,-795,0,1697486587,13012.77281709,57.494748149998486,54368.16195648 2023-10-16,20:03:09.000,289,11054041,-795,0,1697486588,13012.766080779991,57.45950250000169,54368.28073752 2023-10-16,20:03:10.000,289,11054027,-795,0,1697486589,13012.739135539996,57.45950250000169,54368.18291784 2023-10-16,20:03:11.000,289,11054035,-795,0,1697486590,13012.678508749996,57.44540424000297,54368.19689208001 2023-10-16,20:03:12.000,289,11054022,-795,0,1697486591,13012.75260816,57.494748149998486,54368.2737504 2023-10-16,20:03:13.000,289,11054075,-795,0,1697486592,13012.718926609996,57.5229446700032,54368.18990496001 2023-10-16,20:03:14.000,289,11054058,-795,0,1697486593,13012.766080779991,57.53704293000192,54368.16195648 2023-10-16,20:03:15.000,289,11054026,-795,0,1697486594,13012.725662919991,57.607534230002784,54368.09208528 2023-10-16,20:03:16.000,289,11054031,-795,0,1697486595,13012.739135539996,57.71327118000045,54368.10605952 2023-10-16,20:03:17.000,289,11054042,-795,0,1697486596,13012.826707569991,57.783762480001315,54368.23182768 2023-10-16,20:03:18.000,289,11054038,-795,0,1697486597,13012.894070670001,57.840155520003464,54368.175930720005 2023-10-16,20:03:19.000,289,11054031,-795,0,1697486598,13012.914279600001,57.903597689997696,54368.18291784 2023-10-16,20:03:20.000,289,11054001,-795,0,1697486599,13012.927752219992,58.05867854999815,54368.23881480001 2023-10-16,20:03:21.000,289,11054023,-795,0,1697486600,13012.900806979997,58.15736637000373,54368.16195648 2023-10-16,20:03:22.000,289,11054020,-795,0,1697486601,13012.968170079992,58.2137594099986,54368.10605952 2023-10-16,20:03:23.000,289,11054066,-795,0,1697486602,13013.001851629997,58.34769288000098,54368.18291784 2023-10-16,20:03:24.000,289,11054017,-795,0,1697486603,13013.035533180002,58.467528090004635,54368.18291784 2023-10-16,20:03:25.000,289,11054062,-795,0,1697486604,13013.035533180002,58.53097025999887,54368.127020880005 2023-10-16,20:03:26.000,289,11054019,-795,0,1697486605,13013.096159970002,58.60851068999909,54368.09208528 2023-10-16,20:03:27.000,289,11054040,-795,0,1697486606,13013.224149859998,58.70014937999804,54368.28073752 2023-10-16,20:03:28.000,289,11053986,-795,0,1697486607,13013.197204620003,58.75654242000019,54368.28073752 2023-10-16,20:03:29.000,289,11054063,-795,0,1697486608,13013.271304029993,58.80588633000298,54368.32964736 2023-10-16,20:03:30.000,289,11053992,-795,0,1697486609,13013.244358789998,58.84818110999913,54368.42047992 2023-10-16,20:03:31.000,289,11054089,-795,0,1697486610,13013.224149859998,58.8834267600032,54368.26676328001 2023-10-16,20:03:32.000,289,11054037,-795,0,1697486611,13013.251095099993,58.84113197999977,54368.2737504 2023-10-16,20:03:33.000,289,11054067,-795,0,1697486612,13013.278040339988,58.876377630003844,54368.4484284 2023-10-16,20:03:34.000,289,11054020,-795,0,1697486613,13013.304985579998,58.86227936999785,54368.44144128 2023-10-16,20:03:35.000,289,11054033,-795,0,1697486614,13013.298249269988,58.84113197999977,54368.46938976 2023-10-16,20:03:36.000,289,11053982,-795,0,1697486615,13013.176995690003,58.770640679998905,54368.42746704 2023-10-16,20:03:37.000,289,11053995,-795,0,1697486616,13013.170259379993,58.763591549999546,54368.462402640005 2023-10-16,20:03:38.000,289,11054045,-795,0,1697486617,13013.150050449993,58.68605111999932,54368.38554432001 2023-10-16,20:03:39.000,289,11054035,-795,0,1697486618,13013.096159970002,58.636707210003806,54368.48336400001 2023-10-16,20:03:40.000,289,11054034,-795,0,1697486619,13013.049005799992,58.55211765000422,54368.44144128 2023-10-16,20:03:41.000,289,11054038,-795,0,1697486620,13012.981642699997,58.54506852000486,54368.32266024 2023-10-16,20:03:42.000,289,11054061,-795,0,1697486621,13012.927752219992,58.48867548000271,54368.37157008 2023-10-16,20:03:43.000,289,11054062,-795,0,1697486622,13012.954697460002,58.44638069999928,54368.37157008 2023-10-16,20:03:44.000,289,11054016,-795,0,1697486623,13012.833443880001,58.38998766000441,54368.21086632 2023-10-16,20:03:45.000,289,11054037,-795,0,1697486624,13012.77281709,58.3265454900029,54368.28073752 2023-10-16,20:03:46.000,289,11054021,-795,0,1697486625,13012.739135539996,58.27015245000075,54368.33663448001 2023-10-16,20:03:47.000,289,11054040,-795,0,1697486626,13012.705453989991,58.27720158000011,54368.245801920006 2023-10-16,20:03:48.000,289,11054060,-795,0,1697486627,13012.67177244,58.192612020000524,54368.35759584001 2023-10-16,20:03:49.000,289,11054015,-795,0,1697486628,13012.7121903,58.20671027999924,54368.37157008 2023-10-16,20:03:50.000,289,11054011,-795,0,1697486629,13012.60440933999,58.192612020000524,54368.2737504 2023-10-16,20:03:51.000,289,11054050,-795,0,1697486630,13012.65156351,58.136218979998375,54368.392531440004 2023-10-16,20:03:52.000,289,11053986,-795,0,1697486631,13012.67177244,58.08687507000286,54368.44144128 2023-10-16,20:03:53.000,289,11054056,-795,0,1697486632,13012.65156351,58.05867854999815,54368.36458296001 2023-10-16,20:03:54.000,289,11053990,-795,0,1697486633,13012.64482719999,57.98113811999792,54368.40650568001 2023-10-16,20:03:55.000,289,11054029,-795,0,1697486634,13012.638090889996,58.009334640002635,54368.308686 2023-10-16,20:03:56.000,289,11054012,-795,0,1697486635,13012.60440933999,57.97408898999856,54368.28772464001 2023-10-16,20:03:57.000,289,11054060,-795,0,1697486636,13012.67177244,57.93179421000241,54368.392531440004 2023-10-16,20:03:58.000,289,11054019,-795,0,1697486637,13012.698717679996,57.86130291000154,54368.45541552001 2023-10-16,20:03:59.000,289,11054022,-795,0,1697486638,13012.75260816,57.840155520003464,54368.42047992 2023-10-16,20:04:00.000,289,11053957,-795,0,1697486639,13012.7121903,57.79786074000003,54368.392531440004 2023-10-16,20:04:01.000,289,11054007,-795,0,1697486640,13012.678508749996,57.81195899999875,54368.28073752 2023-10-16,20:04:02.000,289,11053989,-795,0,1697486641,13012.698717679996,57.790811610000674,54368.32266024 2023-10-16,20:04:03.000,289,11054029,-795,0,1697486642,13012.75260816,57.76261509000324,54368.32964736 2023-10-16,20:04:04.000,289,11054075,-795,0,1697486643,13012.766080779991,57.769664220002596,54368.37157008 2023-10-16,20:04:05.000,289,11054026,-795,0,1697486644,13012.745871849991,57.769664220002596,54368.308686 2023-10-16,20:04:06.000,289,11054003,-795,0,1697486645,13012.793026020001,57.741467699997884,54368.343621600005 2023-10-16,20:04:07.000,289,11054044,-795,0,1697486646,13012.759344469996,57.75556596000388,54368.31567312001 2023-10-16,20:04:08.000,289,11054037,-795,0,1697486647,13012.846916499991,57.734418569998525,54368.392531440004 2023-10-16,20:04:09.000,289,11054057,-795,0,1697486648,13012.833443880001,57.776713350001955,54368.28772464001 2023-10-16,20:04:10.000,289,11054060,-795,0,1697486649,13012.860389119996,57.769664220002596,54368.308686 2023-10-16,20:04:11.000,289,11054076,-795,0,1697486650,13012.826707569991,57.80490986999939,54368.175930720005 2023-10-16,20:04:12.000,289,11054026,-795,0,1697486651,13012.873861740001,57.826057260004745,54368.21785344001 2023-10-16,20:04:13.000,289,11054021,-795,0,1697486652,13012.988379009992,57.88245029999962,54368.343621600005 2023-10-16,20:04:14.000,289,11054054,-795,0,1697486653,13013.001851629997,57.87540117000026,54368.32964736 2023-10-16,20:04:15.000,289,11054028,-795,0,1697486654,13012.947961149992,57.99523638000392,54368.28772464001 2023-10-16,20:04:16.000,289,11054045,-795,0,1697486655,13013.022060559997,58.016383770001994,54368.23182768 2023-10-16,20:04:17.000,289,11054061,-795,0,1697486656,13013.055742110002,58.065727680004784,54368.224840560004 2023-10-16,20:04:18.000,289,11054061,-795,0,1697486657,13013.116368900002,58.1150715900003,54368.25278904 2023-10-16,20:04:19.000,289,11054014,-795,0,1697486658,13013.089423659992,58.19966114999988,54368.2038792 2023-10-16,20:04:20.000,289,11054040,-795,0,1697486659,13013.089423659992,58.227857670004596,54368.18990496001 2023-10-16,20:04:21.000,289,11054006,-795,0,1697486660,13013.136577830002,58.33359462000226,54368.14099512 2023-10-16,20:04:22.000,289,11054029,-795,0,1697486661,13013.190468309993,58.38293852999777,54368.21086632 2023-10-16,20:04:23.000,289,11054037,-795,0,1697486662,13013.244358789998,58.54506852000486,54368.18990496001 2023-10-16,20:04:24.000,289,11054036,-795,0,1697486663,13013.224149859998,58.5732650400023,54368.2038792 2023-10-16,20:04:25.000,289,11053989,-795,0,1697486664,13013.156786760002,58.643756340003165,54367.98029136001 2023-10-16,20:04:26.000,289,11054008,-795,0,1697486665,13013.217413549988,58.67900198999996,54368.21086632 2023-10-16,20:04:27.000,289,11054035,-795,0,1697486666,13013.278040339988,58.71424764000403,54368.23182768 2023-10-16,20:04:28.000,289,11054033,-795,0,1697486667,13013.217413549988,58.7847389400049,54368.224840560004 2023-10-16,20:04:29.000,289,11054054,-795,0,1697486668,13013.278040339988,58.812935460002336,54368.30169888 2023-10-16,20:04:30.000,289,11054075,-795,0,1697486669,13013.278040339988,58.80588633000298,54368.32964736 2023-10-16,20:04:31.000,289,11053995,-795,0,1697486670,13013.271304029993,58.827033720001054,54368.35759584001 2023-10-16,20:04:32.000,289,11054047,-795,0,1697486671,13013.304985579998,58.819984590001695,54368.4484284 2023-10-16,20:04:33.000,289,11054033,-795,0,1697486672,13013.278040339988,58.827033720001054,54368.392531440004 2023-10-16,20:04:34.000,289,11054058,-795,0,1697486673,13013.257831409988,58.770640679998905,54368.42047992 2023-10-16,20:04:35.000,289,11054013,-795,0,1697486674,13013.224149859998,58.770640679998905,54368.2737504 2023-10-16,20:04:36.000,289,11054041,-795,0,1697486675,13013.230886169993,58.70014937999804,54368.392531440004 2023-10-16,20:04:37.000,289,11054064,-795,0,1697486676,13013.197204620003,58.643756340003165,54368.28073752 2023-10-16,20:04:38.000,289,11054014,-795,0,1697486677,13013.271304029993,58.538019389998226,54368.52528672001 2023-10-16,20:04:39.000,289,11053999,-795,0,1697486678,13013.197204620003,58.474577220003994,54368.52528672001 2023-10-16,20:04:40.000,289,11054019,-795,0,1697486679,13013.170259379993,58.368840269999055,54368.5182996 2023-10-16,20:04:41.000,289,11054006,-795,0,1697486680,13013.143314139998,58.25605419000203,54368.462402640005 2023-10-16,20:04:42.000,289,11054008,-795,0,1697486681,13013.089423659992,58.15031724000437,54368.4484284 2023-10-16,20:04:43.000,289,11054014,-795,0,1697486682,13013.102896279997,58.08687507000286,54368.413492800006 2023-10-16,20:04:44.000,289,11054030,-795,0,1697486683,13013.109632589993,57.967039859999204,54368.4484284 2023-10-16,20:04:45.000,289,11054032,-715,0,1697486684,13013.123105209997,57.8683520400009,54368.35759584001 2023-10-16,20:04:46.000,289,11054082,-795,0,1697486685,13013.075951040002,57.76261509000324,54368.392531440004 2023-10-16,20:04:47.000,289,11054037,-795,0,1697486686,13013.170259379993,57.70622205000109,54368.48336400001 2023-10-16,20:04:48.000,289,11054036,-795,0,1697486687,13013.163523069998,57.62868162000086,54368.5881708 2023-10-16,20:04:49.000,289,11054054,-795,0,1697486688,13013.170259379993,57.61458336000214,54368.46938976 2023-10-16,20:04:50.000,289,11053992,-795,0,1697486689,13013.203940929998,57.51589554000384,54368.47637688 2023-10-16,20:04:51.000,289,11054095,-795,0,1697486690,13013.257831409988,57.53704293000192,54368.55323520001 2023-10-16,20:04:52.000,289,11054076,-795,0,1697486691,13013.251095099993,57.551141190000635,54368.49035112 2023-10-16,20:04:53.000,289,11054085,-795,0,1697486692,13013.298249269988,57.58638684000471,54368.462402640005 2023-10-16,20:04:54.000,289,11054048,-795,0,1697486693,13013.426239159999,57.53704293000192,54368.61611928 2023-10-16,20:04:55.000,289,11054056,-795,0,1697486694,13013.446448089999,57.57228857999871,54368.5881708 2023-10-16,20:04:56.000,289,11054041,-795,0,1697486695,13013.466657019999,57.558190319999994,54368.581183680006 2023-10-16,20:04:57.000,289,11054027,-795,0,1697486696,13013.385821299998,57.63573075000022,54368.44144128 2023-10-16,20:04:58.000,289,11054048,-795,0,1697486697,13013.426239159999,57.6216324900015,54368.49035112 2023-10-16,20:04:59.000,289,11054043,-795,0,1697486698,13013.45992070999,57.6568781399983,54368.50432536001 2023-10-16,20:05:00.000,289,11054069,-795,0,1697486699,13013.507074879999,57.71327118000045,54368.462402640005 2023-10-16,20:05:01.000,289,11054043,-795,0,1697486700,13013.513811189994,57.769664220002596,54368.4484284 2023-10-16,20:05:02.000,289,11054036,-795,0,1697486701,13013.58117428999,57.776713350001955,54368.5182996 2023-10-16,20:05:03.000,289,11053999,-795,0,1697486702,13013.574437979994,57.826057260004745,54368.49733824 2023-10-16,20:05:04.000,289,11054046,-795,0,1697486703,13013.56770167,57.85425378000218,54368.53227384001 2023-10-16,20:05:05.000,289,11054036,-795,0,1697486704,13013.466657019999,57.89654855999834,54368.25977616 2023-10-16,20:05:06.000,289,11054072,-795,0,1697486705,13013.493602259994,57.88949942999898,54368.39951856 2023-10-16,20:05:07.000,289,11054042,-795,0,1697486706,13013.52054749999,57.94589247000113,54368.413492800006 2023-10-16,20:05:08.000,289,11054046,-795,0,1697486707,13013.473393329994,57.952941600000486,54368.44144128 2023-10-16,20:05:09.000,289,11054040,-795,0,1697486708,13013.473393329994,57.98113811999792,54368.4484284 2023-10-16,20:05:10.000,289,11054045,-795,0,1697486709,13013.412766539994,57.93884334000177,54368.46938976 2023-10-16,20:05:11.000,289,11054037,-795,0,1697486710,13013.439711779989,58.03753116000007,54368.39951856 2023-10-16,20:05:12.000,289,11054060,-795,0,1697486711,13013.399293919989,58.03753116000007,54368.43445416001 2023-10-16,20:05:13.000,289,11054021,-795,0,1697486712,13013.406030229999,58.03753116000007,54368.37157008 2023-10-16,20:05:14.000,289,11054023,-795,0,1697486713,13013.379084989989,58.03048203000071,54368.37157008 2023-10-16,20:05:15.000,289,11054012,-795,0,1697486714,13013.379084989989,58.03753116000007,54368.26676328001 2023-10-16,20:05:16.000,289,11054060,-795,0,1697486715,13013.311721889993,58.08687507000286,54368.294711760005 2023-10-16,20:05:17.000,289,11054060,-795,0,1697486716,13013.345403439998,58.07277681000414,54368.31567312001 2023-10-16,20:05:18.000,289,11054013,-795,0,1697486717,13013.392557609994,58.04458028999943,54368.413492800006 2023-10-16,20:05:19.000,289,11054011,-795,0,1697486718,13013.412766539994,58.08687507000286,54368.38554432001 2023-10-16,20:05:20.000,289,11054056,-795,0,1697486719,13013.419502849989,58.10802246000094,54368.40650568001 2023-10-16,20:05:21.000,289,11054017,-795,0,1697486720,13013.392557609994,58.08687507000286,54368.25278904 2023-10-16,20:05:22.000,289,11054031,-795,0,1697486721,13013.412766539994,58.065727680004784,54368.30169888 2023-10-16,20:05:23.000,289,11053984,-795,0,1697486722,13013.466657019999,58.05162941999879,54368.33663448001 2023-10-16,20:05:24.000,289,11054049,-795,0,1697486723,13013.399293919989,58.04458028999943,54368.16894360001 2023-10-16,20:05:25.000,289,11054041,-795,0,1697486724,13013.426239159999,58.03753116000007,54368.32266024 2023-10-16,20:05:26.000,289,11054031,-795,0,1697486725,13013.48012963999,58.002285510003276,54368.32266024 2023-10-16,20:05:27.000,289,11054066,-795,0,1697486726,13013.534020119994,58.02343290000135,54368.43445416001 2023-10-16,20:05:28.000,289,11054064,-795,0,1697486727,13013.58117428999,57.93884334000177,54368.462402640005 2023-10-16,20:05:29.000,289,11054038,-795,0,1697486728,13013.54749274,57.92474508000305,54368.40650568001 2023-10-16,20:05:30.000,289,11054024,-795,0,1697486729,13013.574437979994,57.8683520400009,54368.43445416001 2023-10-16,20:05:31.000,289,11054035,-795,0,1697486730,13013.56770167,57.81900812999811,54368.35759584001 2023-10-16,20:05:32.000,289,11054051,-795,0,1697486731,13013.62159214999,57.734418569998525,54368.4484284 2023-10-16,20:05:33.000,289,11054046,-795,0,1697486732,13013.68221893999,57.70622205000109,54368.53926096 2023-10-16,20:05:34.000,289,11054051,-795,0,1697486733,13013.715900489995,57.62868162000086,54368.581183680006 2023-10-16,20:05:35.000,289,11054049,-795,0,1697486734,13013.72263679999,57.57228857999871,54368.5182996 2023-10-16,20:05:36.000,289,11054056,-795,0,1697486735,13013.695691559995,57.48064988999977,54368.43445416001 2023-10-16,20:05:37.000,289,11054042,-795,0,1697486736,13013.736109419995,57.46655163000105,54368.49733824 2023-10-16,20:05:38.000,289,11054003,-795,0,1697486737,13013.756318349995,57.34671642000467,54368.49035112 2023-10-16,20:05:39.000,289,11054088,-795,0,1697486738,13013.74284572999,57.30442164000124,54368.48336400001 2023-10-16,20:05:40.000,289,11054048,-795,0,1697486739,13013.675482629995,57.20573382000293,54368.413492800006 2023-10-16,20:05:41.000,289,11054009,-795,0,1697486740,13013.70242786999,57.142291650001425,54368.39951856 2023-10-16,20:05:42.000,289,11054053,-795,0,1697486741,13013.84389037999,57.07180035000056,54368.581183680006 2023-10-16,20:05:43.000,289,11054055,-795,0,1697486742,13013.82368144999,57.0647512200012,54368.48336400001 2023-10-16,20:05:44.000,289,11054067,-795,0,1697486743,13013.78326358999,57.04360383000312,54368.43445416001 2023-10-16,20:05:45.000,289,11054031,-795,0,1697486744,13013.74284572999,57.099996869997995,54368.2737504 2023-10-16,20:05:46.000,289,11053964,-795,0,1697486745,13013.76305465999,57.0647512200012,54368.21785344001 2023-10-16,20:05:47.000,289,11054050,-795,0,1697486746,13013.72937311,57.085898609999276,54368.2737504 2023-10-16,20:05:48.000,289,11054020,-795,0,1697486747,13013.81020883,57.1634390399995,54368.40650568001 2023-10-16,20:05:49.000,289,11054029,-795,0,1697486748,13013.837154069995,57.191635560004215,54368.413492800006 2023-10-16,20:05:50.000,289,11054010,-795,0,1697486749,13013.837154069995,57.1634390399995,54368.33663448001 2023-10-16,20:05:51.000,289,11054076,-795,0,1697486750,13013.83041776,57.29032338000252,54368.308686 2023-10-16,20:05:52.000,289,11054001,-795,0,1697486751,13013.917989789996,57.36081468000339,54368.43445416001 2023-10-16,20:05:53.000,289,11054032,-795,0,1697486752,13013.924726099991,57.39606033000018,54368.36458296001 2023-10-16,20:05:54.000,289,11054073,-795,0,1697486753,13013.965143959991,57.46655163000105,54368.28772464001 2023-10-16,20:05:55.000,289,11054045,-795,0,1697486754,13013.965143959991,57.593435970004066,54368.31567312001 2023-10-16,20:05:56.000,289,11054041,-795,0,1697486755,13013.924726099991,57.6568781399983,54368.25977616 2023-10-16,20:05:57.000,289,11054008,-795,0,1697486756,13013.924726099991,57.74851683000452,54368.294711760005 2023-10-16,20:05:58.000,289,11054036,-795,0,1697486757,13013.985352889991,57.783762480001315,54368.3785572 2023-10-16,20:05:59.000,289,11054017,-795,0,1697486758,13013.958407649996,57.88245029999962,54368.413492800006 2023-10-16,20:06:00.000,289,11054093,-795,0,1697486759,13013.97188027,57.93884334000177,54368.3785572 2023-10-16,20:06:01.000,289,11054019,-795,0,1697486760,13013.89104455,58.065727680004784,54368.30169888 2023-10-16,20:06:02.000,289,11054002,-795,0,1697486761,13013.897780859996,58.08687507000286,54368.30169888 2023-10-16,20:06:03.000,289,11054055,-795,0,1697486762,13013.938198719996,58.178513760001806,54368.39951856 2023-10-16,20:06:04.000,289,11054067,-795,0,1697486763,13013.86409930999,58.27015245000075,54368.40650568001 2023-10-16,20:06:05.000,289,11054030,-795,0,1697486764,13013.7899999,58.34769288000098,54368.37157008 2023-10-16,20:06:06.000,289,11053987,-795,0,1697486765,13013.85062669,58.33359462000226,54368.39951856 2023-10-16,20:06:07.000,289,11054036,-795,0,1697486766,13013.88430823999,58.38293852999777,54368.53926096 2023-10-16,20:06:08.000,289,11053983,-795,0,1697486767,13013.877571929996,58.38998766000441,54368.511312480005 2023-10-16,20:06:09.000,289,11054051,-795,0,1697486768,13013.857362999996,58.43228244000056,54368.43445416001 2023-10-16,20:06:10.000,289,11054032,-795,0,1697486769,13013.91125348,58.411135050002486,54368.43445416001 2023-10-16,20:06:11.000,289,11054058,-795,0,1697486770,13013.837154069995,58.425233310001204,54368.462402640005 2023-10-16,20:06:12.000,289,11054037,-795,0,1697486771,13013.837154069995,58.404085920003126,54368.39951856 2023-10-16,20:06:13.000,289,11054077,-795,0,1697486772,13013.857362999996,58.404085920003126,54368.4484284 2023-10-16,20:06:14.000,289,11054043,-795,0,1697486773,13013.978616579996,58.39703679000377,54368.57419656001 2023-10-16,20:06:15.000,289,11054059,-795,0,1697486774,13013.897780859996,58.3265454900029,54368.61611928 2023-10-16,20:06:16.000,289,11054074,-795,0,1697486775,13013.958407649996,58.26310332000139,54368.54624808 2023-10-16,20:06:17.000,289,11054024,-795,0,1697486776,13013.837154069995,58.26310332000139,54368.36458296001 2023-10-16,20:06:18.000,289,11054021,-795,0,1697486777,13013.897780859996,58.17146463000245,54368.40650568001 2023-10-16,20:06:19.000,289,11054060,-755,0,1697486778,13013.924726099991,58.12212071999966,54368.48336400001 2023-10-16,20:06:20.000,289,11054039,-715,0,1697486779,13013.877571929996,58.07277681000414,54368.36458296001 2023-10-16,20:06:21.000,289,11054068,-795,0,1697486780,13013.86409930999,58.016383770001994,54368.42047992 2023-10-16,20:06:22.000,289,11054061,-795,0,1697486781,13013.87083562,57.93884334000177,54368.40650568001 2023-10-16,20:06:23.000,289,11054031,-795,0,1697486782,13013.965143959991,57.86130291000154,54368.581183680006 2023-10-16,20:06:24.000,289,11053980,-795,0,1697486783,13013.93146241,57.80490986999939,54368.46938976 2023-10-16,20:06:25.000,289,11054055,-795,0,1697486784,13013.85062669,57.727369439999165,54368.38554432001 2023-10-16,20:06:26.000,289,11054083,-795,0,1697486785,13013.83041776,57.66392726999766,54368.26676328001 2023-10-16,20:06:27.000,289,11054060,-795,0,1697486786,13013.83041776,57.57933770999807,54368.32266024 2023-10-16,20:06:28.000,289,11054048,-795,0,1697486787,13013.82368144999,57.544092060001276,54368.4484284 2023-10-16,20:06:29.000,289,11054042,-795,0,1697486788,13013.776527279995,57.48769901999913,54368.35060872 2023-10-16,20:06:30.000,289,11054041,-795,0,1697486789,13013.76979097,57.46655163000105,54368.44144128 2023-10-16,20:06:31.000,289,11054060,-795,0,1697486790,13013.715900489995,57.374912940002105,54368.392531440004 2023-10-16,20:06:32.000,289,11053997,-795,0,1697486791,13013.675482629995,57.367863810002746,54368.28772464001 2023-10-16,20:06:33.000,289,11053958,-795,0,1697486792,13013.70242786999,57.367863810002746,54368.37157008 2023-10-16,20:06:34.000,289,11054026,-795,0,1697486793,13013.70916418,57.325569029999315,54368.36458296001 2023-10-16,20:06:35.000,289,11054063,-795,0,1697486794,13013.70242786999,57.3114707700006,54368.35759584001 2023-10-16,20:06:36.000,289,11053992,-795,0,1697486795,13013.635064769995,57.35376555000403,54368.28073752 2023-10-16,20:06:37.000,289,11054042,-795,0,1697486796,13013.58117428999,57.325569029999315,54368.30169888 2023-10-16,20:06:38.000,289,11054055,-795,0,1697486797,13013.614855839995,57.325569029999315,54368.413492800006 2023-10-16,20:06:39.000,289,11054068,-795,0,1697486798,13013.60138321999,57.367863810002746,54368.38554432001 2023-10-16,20:06:40.000,289,11054004,-795,0,1697486799,13013.574437979994,57.40310945999954,54368.38554432001 2023-10-16,20:06:41.000,289,11054041,-795,0,1697486800,13013.527283809999,57.48064988999977,54368.31567312001 2023-10-16,20:06:42.000,289,11054024,-795,0,1697486801,13013.54075642999,57.48064988999977,54368.23881480001 2023-10-16,20:06:43.000,289,11054022,-795,0,1697486802,13013.574437979994,57.53704293000192,54368.33663448001 2023-10-16,20:06:44.000,289,11054016,-795,0,1697486803,13013.527283809999,57.593435970004066,54368.308686 2023-10-16,20:06:45.000,289,11054021,-795,0,1697486804,13013.56096535999,57.607534230002784,54368.30169888 2023-10-16,20:06:46.000,289,11054042,-795,0,1697486805,13013.574437979994,57.67097640000429,54368.26676328001 2023-10-16,20:06:47.000,289,11054037,-715,0,1697486806,13013.58117428999,57.720320309999806,54368.21086632 2023-10-16,20:06:48.000,289,11053987,-795,0,1697486807,13013.54749274,57.783762480001315,54368.25278904 2023-10-16,20:06:49.000,289,11054042,-795,0,1697486808,13013.594646909994,57.76261509000324,54368.35759584001 2023-10-16,20:06:50.000,289,11054054,-795,0,1697486809,13013.64180107999,57.833106390004104,54368.28073752 2023-10-16,20:06:51.000,289,11054046,-795,0,1697486810,13013.614855839995,57.88949942999898,54368.23881480001 2023-10-16,20:06:52.000,289,11054028,-795,0,1697486811,13013.715900489995,57.88245029999962,54368.25977616 2023-10-16,20:06:53.000,289,11054031,-795,0,1697486812,13013.756318349995,57.88245029999962,54368.40650568001 2023-10-16,20:06:54.000,289,11053996,-795,0,1697486813,13013.78326358999,57.89654855999834,54368.49733824 2023-10-16,20:06:55.000,289,11054074,-795,0,1697486814,13013.84389037999,57.92474508000305,54368.50432536001 2023-10-16,20:06:56.000,289,11054015,-755,0,1697486815,13013.86409930999,57.91769595000369,54368.54624808 2023-10-16,20:06:57.000,289,11054071,-795,0,1697486816,13013.80347251999,57.91064682000433,54368.392531440004 2023-10-16,20:06:58.000,289,11053988,-795,0,1697486817,13013.857362999996,57.88949942999898,54368.50432536001 2023-10-16,20:06:59.000,289,11054065,-795,0,1697486818,13013.90451716999,57.85425378000218,54368.56720944 2023-10-16,20:07:00.000,289,11054013,-795,0,1697486819,13013.88430823999,57.833106390004104,54368.57419656001 2023-10-16,20:07:01.000,289,11054012,-795,0,1697486820,13013.88430823999,57.833106390004104,54368.48336400001 2023-10-16,20:07:02.000,289,11054092,-795,0,1697486821,13013.917989789996,57.776713350001955,54368.53926096 2023-10-16,20:07:03.000,289,11054055,-795,0,1697486822,13013.95167134,57.734418569998525,54368.61611928 2023-10-16,20:07:04.000,289,11053981,-795,0,1697486823,13013.90451716999,57.71327118000045,54368.60214504001 2023-10-16,20:07:05.000,289,11054055,-795,0,1697486824,13013.877571929996,57.63573075000022,54368.50432536001 2023-10-16,20:07:06.000,289,11054000,-795,0,1697486825,13013.84389037999,57.600485100003425,54368.3785572 2023-10-16,20:07:07.000,289,11054086,-795,0,1697486826,13013.837154069995,57.57228857999871,54368.40650568001 2023-10-16,20:07:08.000,289,11053992,-795,0,1697486827,13013.84389037999,57.501797279997845,54368.462402640005 2023-10-16,20:07:09.000,289,11054018,-795,0,1697486828,13013.88430823999,57.46655163000105,54368.511312480005 2023-10-16,20:07:10.000,289,11054113,-795,0,1697486829,13013.877571929996,57.45245337000233,54368.462402640005 2023-10-16,20:07:11.000,289,11053988,-795,0,1697486830,13013.82368144999,57.39606033000018,54368.40650568001 2023-10-16,20:07:12.000,289,11054016,-795,0,1697486831,13013.837154069995,57.40310945999954,54368.47637688 2023-10-16,20:07:13.000,289,11054038,-795,0,1697486832,13013.76979097,57.36081468000339,54368.36458296001 2023-10-16,20:07:14.000,289,11054030,-795,0,1697486833,13013.83041776,57.318519899999956,54368.511312480005 2023-10-16,20:07:15.000,289,11054053,-795,0,1697486834,13013.78326358999,57.33966728999803,54368.46938976 2023-10-16,20:07:16.000,289,11054052,-795,0,1697486835,13013.736109419995,57.3114707700006,54368.43445416001 2023-10-16,20:07:17.000,289,11054022,-795,0,1697486836,13013.70916418,57.3114707700006,54368.42047992 2023-10-16,20:07:18.000,289,11054082,-795,0,1697486837,13013.776527279995,57.33966728999803,54368.54624808 2023-10-16,20:07:19.000,289,11054033,-795,0,1697486838,13013.76305465999,57.34671642000467,54368.50432536001 2023-10-16,20:07:20.000,289,11053967,-795,0,1697486839,13013.756318349995,57.367863810002746,54368.49035112 2023-10-16,20:07:21.000,289,11054006,-795,0,1697486840,13013.655273699995,57.381962070001464,54368.31567312001 2023-10-16,20:07:22.000,289,11054004,-795,0,1697486841,13013.64853739,57.41720771999826,54368.392531440004 2023-10-16,20:07:23.000,289,11054038,-795,0,1697486842,13013.655273699995,57.45245337000233,54368.32266024 2023-10-16,20:07:24.000,289,11054058,-795,0,1697486843,13013.66874632,57.48064988999977,54368.38554432001 2023-10-16,20:07:25.000,289,11054080,-795,0,1697486844,13013.72937311,57.48769901999913,54368.39951856 2023-10-16,20:07:26.000,289,11054030,-795,0,1697486845,13013.72263679999,57.53704293000192,54368.392531440004 2023-10-16,20:07:27.000,289,11054017,-795,0,1697486846,13013.66874632,57.53704293000192,54368.36458296001 2023-10-16,20:07:28.000,289,11053991,-795,0,1697486847,13013.655273699995,57.58638684000471,54368.46938976 2023-10-16,20:07:29.000,289,11054076,-795,0,1697486848,13013.66874632,57.58638684000471,54368.37157008 2023-10-16,20:07:30.000,289,11054051,-795,0,1697486849,13013.64853739,57.57933770999807,54368.35060872 2023-10-16,20:07:31.000,289,11054039,-795,0,1697486850,13013.635064769995,57.64277987999958,54368.25278904 2023-10-16,20:07:32.000,289,11054084,-795,0,1697486851,13013.614855839995,57.6216324900015,54368.308686 2023-10-16,20:07:33.000,289,11054075,-795,0,1697486852,13013.66201000999,57.6216324900015,54368.37157008 2023-10-16,20:07:34.000,289,11054054,-795,0,1697486853,13013.675482629995,57.61458336000214,54368.392531440004 2023-10-16,20:07:35.000,289,11054067,-795,0,1697486854,13013.66201000999,57.600485100003425,54368.413492800006 2023-10-16,20:07:36.000,289,11053968,-795,0,1697486855,13013.64853739,57.63573075000022,54368.308686 2023-10-16,20:07:37.000,289,11053983,-795,0,1697486856,13013.66874632,57.63573075000022,54368.40650568001 2023-10-16,20:07:38.000,289,11054030,-795,0,1697486857,13013.635064769995,57.57933770999807,54368.3785572 2023-10-16,20:07:39.000,289,11054088,-795,0,1697486858,13013.635064769995,57.600485100003425,54368.39951856 2023-10-16,20:07:40.000,289,11054066,-795,0,1697486859,13013.60138321999,57.56523944999935,54368.35759584001 2023-10-16,20:07:41.000,289,11054130,-795,0,1697486860,13013.594646909994,57.544092060001276,54368.343621600005 2023-10-16,20:07:42.000,289,11054056,-795,0,1697486861,13013.675482629995,57.52999380000256,54368.46938976 2023-10-16,20:07:43.000,289,11054082,-795,0,1697486862,13013.66874632,57.501797279997845,54368.53227384001 2023-10-16,20:07:44.000,289,11054057,-795,0,1697486863,13013.66201000999,57.45245337000233,54368.43445416001 2023-10-16,20:07:45.000,289,11054117,-795,0,1697486864,13013.54749274,57.47360076000041,54368.294711760005 2023-10-16,20:07:46.000,289,11053997,-795,0,1697486865,13013.527283809999,57.50884641000448,54368.3785572 2023-10-16,20:07:47.000,289,11054063,-795,0,1697486866,13013.54075642999,57.51589554000384,54368.31567312001 2023-10-16,20:07:48.000,289,11054028,-795,0,1697486867,13013.56096535999,57.50884641000448,54368.31567312001 2023-10-16,20:07:49.000,289,11054055,-795,0,1697486868,13013.466657019999,57.53704293000192,54368.21785344001 2023-10-16,20:07:50.000,289,11054045,-795,0,1697486869,13013.54075642999,57.53704293000192,54368.33663448001 2023-10-16,20:07:51.000,289,11054010,-795,0,1697486870,13013.507074879999,57.56523944999935,54368.31567312001 2023-10-16,20:07:52.000,289,11054013,-795,0,1697486871,13013.486865949999,57.57933770999807,54368.35060872 2023-10-16,20:07:53.000,289,11054057,-795,0,1697486872,13013.48012963999,57.61458336000214,54368.28772464001 2023-10-16,20:07:54.000,289,11054037,-795,0,1697486873,13013.432975469994,57.607534230002784,54368.2737504 2023-10-16,20:07:55.000,289,11054022,-795,0,1697486874,13013.446448089999,57.6568781399983,54368.16894360001 2023-10-16,20:07:56.000,289,11054075,-795,0,1697486875,13013.385821299998,57.69212379000237,54368.15496936 2023-10-16,20:07:57.000,289,11054052,-795,0,1697486876,13013.399293919989,57.71327118000045,54368.294711760005 2023-10-16,20:07:58.000,289,11054019,-795,0,1697486877,13013.385821299998,57.71327118000045,54368.245801920006 2023-10-16,20:07:59.000,289,11054033,-795,0,1697486878,13013.439711779989,57.69917292000173,54368.25977616 2023-10-16,20:08:00.000,289,11054002,-795,0,1697486879,13013.399293919989,57.68507466000301,54368.25278904 2023-10-16,20:08:01.000,289,11054048,-795,0,1697486880,13013.379084989989,57.71327118000045,54368.18990496001 2023-10-16,20:08:02.000,289,11054005,-795,0,1697486881,13013.385821299998,57.67802553000365,54368.245801920006 2023-10-16,20:08:03.000,289,11054027,-795,0,1697486882,13013.379084989989,57.68507466000301,54368.25278904 2023-10-16,20:08:04.000,289,11054066,-795,0,1697486883,13013.392557609994,57.69917292000173,54368.26676328001 2023-10-16,20:08:05.000,289,11054063,-795,0,1697486884,13013.406030229999,57.66392726999766,54368.25278904 2023-10-16,20:08:06.000,289,11054067,-795,0,1697486885,13013.406030229999,57.720320309999806,54368.21086632 2023-10-16,20:08:07.000,289,11054020,-795,0,1697486886,13013.453184399994,57.6568781399983,54368.38554432001 2023-10-16,20:08:08.000,289,11053990,-795,0,1697486887,13013.453184399994,57.61458336000214,54368.35060872 2023-10-16,20:08:09.000,289,11054016,-795,0,1697486888,13013.426239159999,57.66392726999766,54368.28772464001 2023-10-16,20:08:10.000,289,11054045,-795,0,1697486889,13013.304985579998,57.63573075000022,54368.0641368 2023-10-16,20:08:11.000,289,11054011,-795,0,1697486890,13013.338667129989,57.57228857999871,54368.11304664 2023-10-16,20:08:12.000,289,11054001,-795,0,1697486891,13013.345403439998,57.5229446700032,54368.15496936 2023-10-16,20:08:13.000,289,11054046,-795,0,1697486892,13013.338667129989,57.53704293000192,54368.14099512 2023-10-16,20:08:14.000,289,11054021,-795,0,1697486893,13013.426239159999,57.51589554000384,54368.078111040006 2023-10-16,20:08:15.000,289,11054027,-795,0,1697486894,13013.473393329994,57.45245337000233,54368.19689208001 2023-10-16,20:08:16.000,289,11053977,-795,0,1697486895,13013.473393329994,57.40310945999954,54368.2737504 2023-10-16,20:08:17.000,289,11054029,-795,0,1697486896,13013.453184399994,57.318519899999956,54368.25278904 2023-10-16,20:08:18.000,289,11054054,-795,0,1697486897,13013.432975469994,57.26917599000444,54368.21785344001 2023-10-16,20:08:19.000,289,11054060,-795,0,1697486898,13013.48012963999,57.23393034000037,54368.32266024 2023-10-16,20:08:20.000,289,11054010,-795,0,1697486899,13013.45992070999,57.191635560004215,54368.19689208001 2023-10-16,20:08:21.000,289,11054040,-795,0,1697486900,13013.466657019999,57.149340780000784,54368.15496936 2023-10-16,20:08:22.000,289,11053995,-795,0,1697486901,13013.534020119994,57.12819339000271,54368.31567312001 2023-10-16,20:08:23.000,289,11053995,-795,0,1697486902,13013.60811953,57.099996869997995,54368.32964736 2023-10-16,20:08:24.000,289,11054009,-795,0,1697486903,13013.493602259994,57.12114426000335,54368.078111040006 2023-10-16,20:08:25.000,289,11053996,-795,0,1697486904,13013.56096535999,57.10704600000463,54368.2737504 2023-10-16,20:08:26.000,289,11054057,-795,0,1697486905,13013.58117428999,57.099996869997995,54368.224840560004 2023-10-16,20:08:27.000,289,11054032,-795,0,1697486906,13013.60811953,57.085898609999276,54368.21086632 2023-10-16,20:08:28.000,289,11054066,-795,0,1697486907,13013.60811953,57.12114426000335,54368.127020880005 2023-10-16,20:08:29.000,289,11054011,-795,0,1697486908,13013.68221893999,57.135242520002066,54368.18291784 2023-10-16,20:08:30.000,289,11054008,-795,0,1697486909,13013.68221893999,57.184586430004856,54368.16894360001 2023-10-16,20:08:31.000,289,11053991,-795,0,1697486910,13013.72263679999,57.23393034000037,54368.18291784 2023-10-16,20:08:32.000,289,11054013,-755,0,1697486911,13013.756318349995,57.26212685999781,54368.224840560004 2023-10-16,20:08:33.000,289,11054059,-795,0,1697486912,13013.72937311,57.367863810002746,54368.175930720005 2023-10-16,20:08:34.000,289,11054024,-795,0,1697486913,13013.76979097,57.40310945999954,54368.175930720005 2023-10-16,20:08:35.000,289,11054040,-795,0,1697486914,13013.76305465999,57.43835511000361,54368.057149680004 2023-10-16,20:08:36.000,289,11054058,-795,0,1697486915,13013.78326358999,57.53704293000192,54368.11304664 2023-10-16,20:08:37.000,289,11053996,-795,0,1697486916,13013.877571929996,57.58638684000471,54368.18291784 2023-10-16,20:08:38.000,289,11054043,-795,0,1697486917,13013.87083562,57.66392726999766,54368.16195648 2023-10-16,20:08:39.000,289,11054030,-795,0,1697486918,13013.80347251999,57.69917292000173,54368.02221408001 2023-10-16,20:08:40.000,289,11054001,-795,0,1697486919,13013.90451716999,57.790811610000674,54368.16195648 2023-10-16,20:08:41.000,289,11054008,-795,0,1697486920,13013.837154069995,57.840155520003464,54367.87548456 2023-10-16,20:08:42.000,289,11054057,-795,0,1697486921,13013.796736209995,57.8683520400009,54367.82657472 2023-10-16,20:08:43.000,289,11054065,-795,0,1697486922,13013.944935029991,57.86130291000154,54367.98029136001 2023-10-16,20:08:44.000,289,11054031,-795,0,1697486923,13013.95167134,57.81900812999811,54368.00125272001 2023-10-16,20:08:45.000,289,11054057,-795,0,1697486924,13013.944935029991,57.826057260004745,54368.04317544 2023-10-16,20:08:46.000,289,11054035,-795,0,1697486925,13013.80347251999,57.84720465000282,54368.05016256001 2023-10-16,20:08:47.000,289,11054022,-795,0,1697486926,13013.78326358999,57.86130291000154,54368.12003376001 2023-10-16,20:08:48.000,289,11054011,-795,0,1697486927,13013.70242786999,57.93179421000241,54368.2737504 2023-10-16,20:08:49.000,289,11054032,-795,0,1697486928,13013.74284572999,57.92474508000305,54368.28772464001 2023-10-16,20:08:50.000,289,11054037,-795,0,1697486929,13013.64180107999,57.92474508000305,54368.23881480001 2023-10-16,20:08:51.000,289,11054016,-795,0,1697486930,13013.66201000999,57.89654855999834,54368.23182768 2023-10-16,20:08:52.000,289,11054014,-795,0,1697486931,13013.594646909994,57.88949942999898,54368.245801920006 2023-10-16,20:08:53.000,289,11054075,-795,0,1697486932,13013.54749274,57.87540117000026,54368.33663448001 2023-10-16,20:08:54.000,289,11054018,-795,0,1697486933,13013.54749274,57.86130291000154,54368.39951856 2023-10-16,20:08:55.000,289,11053992,-795,0,1697486934,13013.493602259994,57.80490986999939,54368.32266024 2023-10-16,20:08:56.000,289,11053989,-795,0,1697486935,13013.486865949999,57.776713350001955,54368.28073752 2023-10-16,20:08:57.000,289,11053999,-795,0,1697486936,13013.50033856999,57.727369439999165,54368.35759584001 2023-10-16,20:08:58.000,289,11054029,-795,0,1697486937,13013.52054749999,57.69212379000237,54368.462402640005 2023-10-16,20:08:59.000,289,11054061,-795,0,1697486938,13013.493602259994,57.62868162000086,54368.413492800006 2023-10-16,20:09:00.000,289,11054064,-795,0,1697486939,13013.432975469994,57.57228857999871,54368.36458296001 2023-10-16,20:09:01.000,289,11054030,-795,0,1697486940,13013.473393329994,57.544092060001276,54368.39951856 2023-10-16,20:09:02.000,289,11054057,-795,0,1697486941,13013.48012963999,57.45245337000233,54368.50432536001 2023-10-16,20:09:03.000,289,11054088,-795,0,1697486942,13013.486865949999,57.374912940002105,54368.52528672001 2023-10-16,20:09:04.000,289,11053991,-795,0,1697486943,13013.439711779989,57.35376555000403,54368.54624808 2023-10-16,20:09:05.000,289,11054048,-795,0,1697486944,13013.385821299998,57.34671642000467,54368.38554432001 2023-10-16,20:09:06.000,289,11053999,-795,0,1697486945,13013.399293919989,57.26917599000444,54368.36458296001 2023-10-16,20:09:07.000,289,11054015,-795,0,1697486946,13013.385821299998,57.26212685999781,54368.343621600005 2023-10-16,20:09:08.000,289,11054045,-755,0,1697486947,13013.372348679994,57.25507772999845,54368.392531440004 2023-10-16,20:09:09.000,289,11054036,-795,0,1697486948,13013.372348679994,57.25507772999845,54368.224840560004 2023-10-16,20:09:10.000,289,11054026,-795,0,1697486949,13013.325194509998,57.21278295000229,54368.32964736 2023-10-16,20:09:11.000,289,11054005,-795,0,1697486950,13013.311721889993,57.17753729999822,54368.2038792 2023-10-16,20:09:12.000,289,11054048,-795,0,1697486951,13013.345403439998,57.22688121000101,54368.343621600005 2023-10-16,20:09:13.000,289,11054057,-795,0,1697486952,13013.365612369998,57.23393034000037,54368.308686 2023-10-16,20:09:14.000,289,11054026,-795,0,1697486953,13013.338667129989,57.17753729999822,54368.308686 2023-10-16,20:09:15.000,289,11054036,-795,0,1697486954,13013.291512959993,57.26917599000444,54368.175930720005 2023-10-16,20:09:16.000,289,11054028,-795,0,1697486955,13013.251095099993,57.26917599000444,54368.18291784 2023-10-16,20:09:17.000,289,11054018,-795,0,1697486956,13013.385821299998,57.30442164000124,54368.31567312001 2023-10-16,20:09:18.000,289,11054026,-795,0,1697486957,13013.419502849989,57.35376555000403,54368.37157008 2023-10-16,20:09:19.000,289,11054035,-795,0,1697486958,13013.412766539994,57.4101585899989,54368.308686 2023-10-16,20:09:20.000,289,11054054,-795,0,1697486959,13013.406030229999,57.48769901999913,54368.33663448001 2023-10-16,20:09:21.000,289,11053995,-795,0,1697486960,13013.385821299998,57.5229446700032,54368.224840560004 2023-10-16,20:09:22.000,289,11053995,-795,0,1697486961,13013.45992070999,57.57228857999871,54368.28073752 2023-10-16,20:09:23.000,289,11054034,-795,0,1697486962,13013.534020119994,57.58638684000471,54368.30169888 2023-10-16,20:09:24.000,289,11054059,-795,0,1697486963,13013.58117428999,57.67097640000429,54368.32964736 2023-10-16,20:09:25.000,289,11054033,-795,0,1697486964,13013.54749274,57.720320309999806,54368.224840560004 2023-10-16,20:09:26.000,289,11054034,-795,0,1697486965,13013.60811953,57.74851683000452,54368.23881480001 2023-10-16,20:09:27.000,289,11054039,-795,0,1697486966,13013.70242786999,57.79786074000003,54368.37157008 2023-10-16,20:09:28.000,289,11054036,-795,0,1697486967,13013.756318349995,57.840155520003464,54368.31567312001 2023-10-16,20:09:29.000,289,11054024,-795,0,1697486968,13013.76305465999,57.89654855999834,54368.245801920006 2023-10-16,20:09:30.000,289,11054012,-795,0,1697486969,13013.756318349995,57.88949942999898,54368.245801920006 2023-10-16,20:09:31.000,289,11054028,-795,0,1697486970,13013.756318349995,57.903597689997696,54368.11304664 2023-10-16,20:09:32.000,289,11054044,-795,0,1697486971,13013.796736209995,57.91769595000369,54368.127020880005 2023-10-16,20:09:33.000,289,11054026,-795,0,1697486972,13013.86409930999,57.91769595000369,54368.308686 2023-10-16,20:09:34.000,289,11054046,-795,0,1697486973,13013.917989789996,57.8683520400009,54368.31567312001 2023-10-16,20:09:35.000,289,11054045,-795,0,1697486974,13013.89104455,57.91769595000369,54368.23881480001 2023-10-16,20:09:36.000,289,11054043,-795,0,1697486975,13013.85062669,57.8683520400009,54368.14798224001 2023-10-16,20:09:37.000,289,11054057,-795,0,1697486976,13013.76979097,57.79786074000003,54368.05016256001 2023-10-16,20:09:38.000,289,11054040,-795,0,1697486977,13013.85062669,57.64277987999958,54368.11304664 2023-10-16,20:09:39.000,289,11054037,-795,0,1697486978,13013.978616579996,57.57933770999807,54368.11304664 2023-10-16,20:09:40.000,289,11054070,-795,0,1697486979,13014.059452299996,57.600485100003425,54368.11304664 2023-10-16,20:09:41.000,289,11054052,-795,0,1697486980,13014.133551710001,57.71327118000045,54368.175930720005 2023-10-16,20:09:42.000,289,11054035,-795,0,1697486981,13014.079661229996,57.734418569998525,54368.308686 2023-10-16,20:09:43.000,289,11054050,-795,0,1697486982,13014.025770749991,57.79786074000003,54368.36458296001 2023-10-16,20:09:44.000,289,11054022,-795,0,1697486983,13013.91125348,57.783762480001315,54368.40650568001 2023-10-16,20:09:45.000,289,11054097,-795,0,1697486984,13013.756318349995,57.783762480001315,54368.25278904 2023-10-16,20:09:46.000,289,11054022,-795,0,1697486985,13013.66201000999,57.769664220002596,54368.26676328001 2023-10-16,20:09:47.000,289,11054107,-795,0,1697486986,13013.62159214999,57.74851683000452,54368.28772464001 2023-10-16,20:09:48.000,289,11054071,-795,0,1697486987,13013.594646909994,57.720320309999806,54368.37157008 2023-10-16,20:09:49.000,289,11054003,-795,0,1697486988,13013.52054749999,57.76261509000324,54368.3785572 2023-10-16,20:09:50.000,289,11053994,-795,0,1697486989,13013.466657019999,57.71327118000045,54368.28772464001 2023-10-16,20:09:51.000,289,11054032,-795,0,1697486990,13013.311721889993,57.69917292000173,54368.078111040006 2023-10-16,20:09:52.000,289,11054017,-795,0,1697486991,13013.372348679994,57.69212379000237,54368.35759584001 2023-10-16,20:09:53.000,289,11054039,-795,0,1697486992,13013.379084989989,57.70622205000109,54368.245801920006 2023-10-16,20:09:54.000,289,11054026,-795,0,1697486993,13013.331930819993,57.69212379000237,54368.294711760005 2023-10-16,20:09:55.000,289,11054025,-795,0,1697486994,13013.284776649998,57.6568781399983,54368.26676328001 2023-10-16,20:09:56.000,289,11054012,-795,0,1697486995,13013.237622479988,57.64982900999894,54368.21086632 2023-10-16,20:09:57.000,289,11054037,-795,0,1697486996,13013.237622479988,57.6216324900015,54368.224840560004 2023-10-16,20:09:58.000,289,11053992,-795,0,1697486997,13013.291512959993,57.61458336000214,54368.37157008 2023-10-16,20:09:59.000,289,11054051,-795,0,1697486998,13013.264567719998,57.61458336000214,54368.37157008 2023-10-16,20:10:00.000,289,11054005,-795,0,1697486999,13013.210677239993,57.6216324900015,54368.343621600005 2023-10-16,20:10:01.000,289,11054018,-795,0,1697487000,13013.163523069998,57.56523944999935,54368.18990496001 2023-10-16,20:10:02.000,289,11053973,-795,0,1697487001,13013.143314139998,57.51589554000384,54368.28772464001 2023-10-16,20:10:03.000,289,11054045,-795,0,1697487002,13013.176995690003,57.501797279997845,54368.30169888 2023-10-16,20:10:04.000,289,11054053,-795,0,1697487003,13013.129841519993,57.494748149998486,54368.35060872 2023-10-16,20:10:05.000,289,11053997,-795,0,1697487004,13013.096159970002,57.51589554000384,54368.28772464001 2023-10-16,20:10:06.000,289,11054027,-795,0,1697487005,13013.136577830002,57.47360076000041,54368.33663448001 2023-10-16,20:10:07.000,289,11054059,-795,0,1697487006,13013.190468309993,57.43835511000361,54368.3785572 2023-10-16,20:10:08.000,289,11053945,-795,0,1697487007,13013.156786760002,57.40310945999954,54368.38554432001 2023-10-16,20:10:09.000,289,11054012,-795,0,1697487008,13013.143314139998,57.431305980004254,54368.294711760005 2023-10-16,20:10:10.000,289,11054037,-795,0,1697487009,13013.150050449993,57.367863810002746,54368.35060872 2023-10-16,20:10:11.000,289,11054055,-795,0,1697487010,13013.136577830002,57.374912940002105,54368.21086632 2023-10-16,20:10:12.000,289,11054014,-795,0,1697487011,13013.163523069998,57.29032338000252,54368.245801920006 2023-10-16,20:10:13.000,289,11054061,-795,0,1697487012,13013.237622479988,57.318519899999956,54368.343621600005 2023-10-16,20:10:14.000,289,11054030,-795,0,1697487013,13013.244358789998,57.28327425000316,54368.38554432001 2023-10-16,20:10:15.000,289,11054074,-795,0,1697487014,13013.271304029993,57.325569029999315,54368.35060872 2023-10-16,20:10:16.000,289,11054013,-795,0,1697487015,13013.257831409988,57.318519899999956,54368.25278904 2023-10-16,20:10:17.000,289,11053986,-795,0,1697487016,13013.345403439998,57.332618159998674,54368.25977616 2023-10-16,20:10:18.000,289,11054048,-795,0,1697487017,13013.379084989989,57.29032338000252,54368.26676328001 2023-10-16,20:10:19.000,289,11054078,-795,0,1697487018,13013.439711779989,57.381962070001464,54368.33663448001 2023-10-16,20:10:20.000,289,11054032,-795,0,1697487019,13013.50033856999,57.318519899999956,54368.392531440004 2023-10-16,20:10:21.000,289,11054051,-795,0,1697487020,13013.54749274,57.381962070001464,54368.30169888 2023-10-16,20:10:22.000,289,11054028,-795,0,1697487021,13013.614855839995,57.38901120000082,54368.32266024 2023-10-16,20:10:23.000,289,11054055,-795,0,1697487022,13013.68221893999,57.40310945999954,54368.38554432001 2023-10-16,20:10:24.000,289,11053965,-795,0,1697487023,13013.72937311,57.39606033000018,54368.38554432001 2023-10-16,20:10:25.000,289,11054100,-795,0,1697487024,13013.736109419995,57.48769901999913,54368.245801920006 2023-10-16,20:10:26.000,289,11054061,-795,0,1697487025,13013.74958204,57.50884641000448,54368.21785344001 2023-10-16,20:10:27.000,289,11054090,-795,0,1697487026,13013.837154069995,57.51589554000384,54368.21785344001 2023-10-16,20:10:28.000,289,11054000,-795,0,1697487027,13013.89104455,57.57228857999871,54368.35060872 2023-10-16,20:10:29.000,289,11054024,-795,0,1697487028,13013.91125348,57.64277987999958,54368.3785572 2023-10-16,20:10:30.000,289,11054065,-795,0,1697487029,13013.924726099991,57.66392726999766,54368.32964736 2023-10-16,20:10:31.000,289,11053992,-795,0,1697487030,13013.924726099991,57.69917292000173,54368.25977616 2023-10-16,20:10:32.000,289,11054008,-795,0,1697487031,13013.95167134,57.734418569998525,54368.35759584001 2023-10-16,20:10:33.000,289,11054017,-795,0,1697487032,13013.985352889991,57.86130291000154,54368.23881480001 2023-10-16,20:10:34.000,289,11054033,-795,0,1697487033,13014.032507060001,57.86130291000154,54368.2737504 2023-10-16,20:10:35.000,289,11054028,-795,0,1697487034,13013.978616579996,57.87540117000026,54368.2737504 2023-10-16,20:10:36.000,289,11054022,-795,0,1697487035,13013.93146241,57.93179421000241,54368.18291784 2023-10-16,20:10:37.000,289,11054081,-795,0,1697487036,13013.938198719996,58.02343290000135,54368.245801920006 2023-10-16,20:10:38.000,289,11054010,-795,0,1697487037,13013.958407649996,58.03753116000007,54368.308686 2023-10-16,20:10:39.000,289,11054055,-795,0,1697487038,13013.924726099991,58.09392420000222,54368.36458296001 2023-10-16,20:10:40.000,289,11054063,-795,0,1697487039,13013.897780859996,58.10802246000094,54368.36458296001 2023-10-16,20:10:41.000,289,11054010,-795,0,1697487040,13013.83041776,58.20671027999924,54368.224840560004 2023-10-16,20:10:42.000,289,11054056,-795,0,1697487041,13013.86409930999,58.17146463000245,54368.32964736 2023-10-16,20:10:43.000,289,11054011,-795,0,1697487042,13013.84389037999,58.22080853999796,54368.2038792 2023-10-16,20:10:44.000,289,11054061,-795,0,1697487043,13013.87083562,58.241955930003314,54368.43445416001 2023-10-16,20:10:45.000,289,11054054,-795,0,1697487044,13013.924726099991,58.29834896999819,54368.413492800006 2023-10-16,20:10:46.000,289,11054012,-795,0,1697487045,13013.877571929996,58.28425070999947,54368.40650568001 2023-10-16,20:10:47.000,289,11054059,-795,0,1697487046,13013.877571929996,58.35474201000034,54368.43445416001 2023-10-16,20:10:48.000,289,11054051,-795,0,1697487047,13013.877571929996,58.361791139999696,54368.46938976 2023-10-16,20:10:49.000,289,11054046,-795,0,1697487048,13013.857362999996,58.411135050002486,54368.38554432001 2023-10-16,20:10:50.000,289,11054022,-795,0,1697487049,13013.83041776,58.375889399998414,54368.4484284 2023-10-16,20:10:51.000,289,11054057,-795,0,1697487050,13013.85062669,58.418184180001845,54368.36458296001 2023-10-16,20:10:52.000,289,11054012,-795,0,1697487051,13013.70242786999,58.45342982999864,54368.32964736 2023-10-16,20:10:53.000,289,11054088,-795,0,1697487052,13013.89104455,58.43228244000056,54368.39951856 2023-10-16,20:10:54.000,289,11054052,-795,0,1697487053,13013.95167134,58.425233310001204,54368.5182996 2023-10-16,20:10:55.000,289,11054020,-795,0,1697487054,13013.91125348,58.43228244000056,54368.49035112 2023-10-16,20:10:56.000,289,11054021,-795,0,1697487055,13013.857362999996,58.411135050002486,54368.46938976 2023-10-16,20:10:57.000,289,11054053,-795,0,1697487056,13013.87083562,58.49572461000207,54368.48336400001 2023-10-16,20:10:58.000,289,11054041,-795,0,1697487057,13013.924726099991,58.44638069999928,54368.56720944 2023-10-16,20:10:59.000,289,11054061,-795,0,1697487058,13013.95167134,58.45342982999864,54368.57419656001 2023-10-16,20:11:00.000,289,11054060,-795,0,1697487059,13013.978616579996,58.425233310001204,54368.511312480005 2023-10-16,20:11:01.000,289,11054056,-795,0,1697487060,13013.95167134,58.460478959998,54368.64406776 2023-10-16,20:11:02.000,289,11054073,-795,0,1697487061,13013.998825509996,58.467528090004635,54368.679003360005 2023-10-16,20:11:03.000,289,11054075,-795,0,1697487062,13014.032507060001,58.43228244000056,54368.72092608001 2023-10-16,20:11:04.000,289,11054055,-795,0,1697487063,13014.032507060001,58.39703679000377,54368.71393896 2023-10-16,20:11:05.000,289,11054050,-795,0,1697487064,13014.019034439996,58.39703679000377,54368.679003360005 2023-10-16,20:11:06.000,289,11054061,-795,0,1697487065,13014.005561819991,58.34769288000098,54368.63708064 2023-10-16,20:11:07.000,289,11054039,-795,0,1697487066,13014.025770749991,58.34064375000162,54368.560222320004 2023-10-16,20:11:08.000,289,11054026,-795,0,1697487067,13014.093133850001,58.24900506000267,54368.72092608001 2023-10-16,20:11:09.000,289,11054086,-795,0,1697487068,13014.079661229996,58.27015245000075,54368.73490032 2023-10-16,20:11:10.000,289,11054049,-795,0,1697487069,13014.032507060001,58.15736637000373,54368.727913200004 2023-10-16,20:11:11.000,289,11054087,-795,0,1697487070,13014.066188609992,58.15736637000373,54368.658042 2023-10-16,20:11:12.000,289,11054058,-795,0,1697487071,13014.099870159996,58.10097333000158,54368.66502912 2023-10-16,20:11:13.000,289,11054043,-795,0,1697487072,13014.072924920001,58.07277681000414,54368.658042 2023-10-16,20:11:14.000,289,11054073,-795,0,1697487073,13014.099870159996,57.99523638000392,54368.61611928 2023-10-16,20:11:15.000,289,11054056,-795,0,1697487074,13014.072924920001,57.97408898999856,54368.57419656001 2023-10-16,20:11:16.000,289,11054048,-795,0,1697487075,13014.045979679991,57.959990729999845,54368.48336400001 2023-10-16,20:11:17.000,289,11054047,-795,0,1697487076,13014.052715990001,57.89654855999834,54368.53227384001 2023-10-16,20:11:18.000,289,11054049,-795,0,1697487077,13014.126815399992,57.826057260004745,54368.62310640001 2023-10-16,20:11:19.000,289,11054046,-795,0,1697487078,13014.147024329992,57.85425378000218,54368.60913216 2023-10-16,20:11:20.000,289,11054052,-795,0,1697487079,13014.153760640002,57.783762480001315,54368.53926096 2023-10-16,20:11:21.000,289,11054047,-795,0,1697487080,13014.072924920001,57.81195899999875,54368.39951856 2023-10-16,20:11:22.000,289,11054035,-795,0,1697487081,13014.113342780001,57.75556596000388,54368.44144128 2023-10-16,20:11:23.000,289,11054009,-795,0,1697487082,13014.072924920001,57.776713350001955,54368.45541552001 2023-10-16,20:11:24.000,289,11054023,-795,0,1697487083,13014.126815399992,57.75556596000388,54368.48336400001 2023-10-16,20:11:25.000,289,11054088,-795,0,1697487084,13014.106606469992,57.833106390004104,54368.33663448001 2023-10-16,20:11:26.000,289,11054083,-795,0,1697487085,13014.153760640002,57.85425378000218,54368.38554432001 2023-10-16,20:11:27.000,289,11054101,-795,0,1697487086,13014.160496949997,57.87540117000026,54368.39951856 2023-10-16,20:11:28.000,289,11053998,-795,0,1697487087,13014.187442189992,57.88949942999898,54368.47637688 2023-10-16,20:11:29.000,289,11054013,-795,0,1697487088,13014.173969570002,57.91769595000369,54368.43445416001 2023-10-16,20:11:30.000,289,11054064,-755,0,1697487089,13014.214387430002,57.93884334000177,54368.42047992 2023-10-16,20:11:31.000,289,11054031,-795,0,1697487090,13014.227860049992,58.05162941999879,54368.36458296001 2023-10-16,20:11:32.000,289,11054015,-795,0,1697487091,13014.214387430002,58.04458028999943,54368.32964736 2023-10-16,20:11:33.000,289,11054077,-795,0,1697487092,13014.261541599997,58.143268109997734,54368.47637688 2023-10-16,20:11:34.000,289,11054079,-795,0,1697487093,13014.281750529997,58.15031724000437,54368.462402640005 2023-10-16,20:11:35.000,289,11054071,-795,0,1697487094,13014.328904699993,58.20671027999924,54368.50432536001 2023-10-16,20:11:36.000,289,11054035,-795,0,1697487095,13014.315432080002,58.20671027999924,54368.44144128 2023-10-16,20:11:37.000,289,11054050,-795,0,1697487096,13014.342377319997,58.27015245000075,54368.45541552001 2023-10-16,20:11:38.000,289,11054041,-795,0,1697487097,13014.349113629993,58.29834896999819,54368.4484284 2023-10-16,20:11:39.000,289,11054069,-795,0,1697487098,13014.355849940002,58.368840269999055,54368.49733824 2023-10-16,20:11:40.000,289,11054098,-795,0,1697487099,13014.403004109998,58.38998766000441,54368.53926096 2023-10-16,20:11:41.000,289,11054052,-795,0,1697487100,13014.389531489993,58.425233310001204,54368.53926096 2023-10-16,20:11:42.000,289,11054077,-795,0,1697487101,13014.477103519988,58.418184180001845,54368.69996472001 2023-10-16,20:11:43.000,289,11054084,-795,0,1697487102,13014.463630899998,58.43228244000056,54368.69297760001 2023-10-16,20:11:44.000,289,11054020,-795,0,1697487103,13014.504048759998,58.368840269999055,54368.78381016 2023-10-16,20:11:45.000,289,11054060,-795,0,1697487104,13014.436685659988,58.45342982999864,54368.748874560006 2023-10-16,20:11:46.000,289,11054042,-795,0,1697487105,13014.443421969998,58.38293852999777,54368.67201624001 2023-10-16,20:11:47.000,289,11054052,-795,0,1697487106,13014.470367209993,58.361791139999696,54368.61611928 2023-10-16,20:11:48.000,289,11054099,-795,0,1697487107,13014.490576139993,58.33359462000226,54368.73490032 2023-10-16,20:11:49.000,289,11054053,-795,0,1697487108,13014.463630899998,58.29834896999819,54368.66502912 2023-10-16,20:11:50.000,289,11054023,-795,0,1697487109,13014.470367209993,58.27015245000075,54368.80477152 2023-10-16,20:11:51.000,289,11054051,-795,0,1697487110,13014.504048759998,58.24900506000267,54368.75586168 2023-10-16,20:11:52.000,289,11053992,-795,0,1697487111,13014.443421969998,58.20671027999924,54368.846694240005 2023-10-16,20:11:53.000,289,11054023,-795,0,1697487112,13014.301959459997,58.192612020000524,54368.5881708 2023-10-16,20:11:54.000,289,11054078,-795,0,1697487113,13014.349113629993,58.17146463000245,54368.69996472001 2023-10-16,20:11:55.000,289,11054064,-795,0,1697487114,13014.308695769992,58.1150715900003,54368.65105488001 2023-10-16,20:11:56.000,289,11054078,-795,0,1697487115,13014.288486839992,58.09392420000222,54368.67201624001 2023-10-16,20:11:57.000,289,11054042,-795,0,1697487116,13014.315432080002,58.16441550000309,54368.80477152 2023-10-16,20:11:58.000,289,11054016,-795,0,1697487117,13014.301959459997,58.09392420000222,54368.73490032 2023-10-16,20:11:59.000,289,11054042,-795,0,1697487118,13014.322168389997,58.09392420000222,54368.81175864 2023-10-16,20:12:00.000,289,11054045,-795,0,1697487119,13014.301959459997,58.04458028999943,54368.79079728001 2023-10-16,20:12:01.000,289,11054038,-795,0,1697487120,13014.254805290002,58.0798259400035,54368.65105488001 2023-10-16,20:12:02.000,289,11054055,-795,0,1697487121,13014.275014220002,58.09392420000222,54368.67201624001 2023-10-16,20:12:03.000,289,11054042,-795,0,1697487122,13014.275014220002,58.15031724000437,54368.67201624001 2023-10-16,20:12:04.000,289,11054040,-795,0,1697487123,13014.288486839992,58.12212071999966,54368.748874560006 2023-10-16,20:12:05.000,289,11054032,-795,0,1697487124,13014.261541599997,58.15736637000373,54368.72092608001 2023-10-16,20:12:06.000,289,11054042,-795,0,1697487125,13014.261541599997,58.129169849999016,54368.69297760001 2023-10-16,20:12:07.000,289,11054089,-795,0,1697487126,13014.322168389997,58.17146463000245,54368.846694240005 2023-10-16,20:12:08.000,289,11054057,-795,0,1697487127,13014.301959459997,58.185562890001165,54368.748874560006 2023-10-16,20:12:09.000,289,11054056,-795,0,1697487128,13014.288486839992,58.22080853999796,54368.72092608001 2023-10-16,20:12:10.000,289,11054040,-795,0,1697487129,13014.315432080002,58.20671027999924,54368.69297760001 2023-10-16,20:12:11.000,289,11054017,-795,0,1697487130,13014.248068979992,58.227857670004596,54368.60913216 2023-10-16,20:12:12.000,289,11054023,-795,0,1697487131,13014.261541599997,58.227857670004596,54368.5881708 2023-10-16,20:12:13.000,289,11054025,-795,0,1697487132,13014.369322559993,58.26310332000139,54368.67201624001 2023-10-16,20:12:14.000,289,11054088,-795,0,1697487133,13014.409740419993,58.27720158000011,54368.79079728001 2023-10-16,20:12:15.000,289,11054045,-795,0,1697487134,13014.396267800003,58.30539810000482,54368.748874560006 2023-10-16,20:12:16.000,289,11054025,-795,0,1697487135,13014.355849940002,58.25605419000203,54368.60913216 2023-10-16,20:12:17.000,289,11054005,-795,0,1697487136,13014.382795179998,58.3265454900029,54368.66502912 2023-10-16,20:12:18.000,289,11054009,-795,0,1697487137,13014.423213039998,58.29834896999819,54368.61611928 2023-10-16,20:12:19.000,289,11054035,-795,0,1697487138,13014.403004109998,58.28425070999947,54368.69996472001 2023-10-16,20:12:20.000,289,11054059,-795,0,1697487139,13014.396267800003,58.28425070999947,54368.57419656001 2023-10-16,20:12:21.000,289,11054065,-795,0,1697487140,13014.436685659988,58.30539810000482,54368.70695184 2023-10-16,20:12:22.000,289,11054034,-795,0,1697487141,13014.504048759998,58.27015245000075,54368.82573288 2023-10-16,20:12:23.000,289,11054081,-795,0,1697487142,13014.530993999993,58.24900506000267,54368.87464272 2023-10-16,20:12:24.000,289,11054076,-795,0,1697487143,13014.510785069993,58.27720158000011,54368.82573288 2023-10-16,20:12:25.000,289,11054070,-795,0,1697487144,13014.436685659988,58.29129983999883,54368.71393896 2023-10-16,20:12:26.000,289,11054017,-795,0,1697487145,13014.483839829998,58.26310332000139,54368.72092608001 2023-10-16,20:12:27.000,289,11054079,-795,0,1697487146,13014.537730309989,58.27015245000075,54368.75586168 2023-10-16,20:12:28.000,289,11054065,-635,0,1697487147,13014.551202929993,58.27015245000075,54368.7628488 2023-10-16,20:12:29.000,289,11054049,-795,0,1697487148,13014.537730309989,58.27015245000075,54368.81874576001 2023-10-16,20:12:30.000,289,11054045,-795,0,1697487149,13014.524257689998,58.24900506000267,54368.77682304 2023-10-16,20:12:31.000,289,11054091,-795,0,1697487150,13014.530993999993,58.26310332000139,54368.748874560006 2023-10-16,20:12:32.000,289,11054081,-795,0,1697487151,13014.571411859994,58.29129983999883,54368.79079728001 2023-10-16,20:12:33.000,289,11054065,-795,0,1697487152,13014.517521379988,58.29834896999819,54368.748874560006 2023-10-16,20:12:34.000,289,11054046,-795,0,1697487153,13014.510785069993,58.29834896999819,54368.68599048 2023-10-16,20:12:35.000,289,11054056,-795,0,1697487154,13014.517521379988,58.29834896999819,54368.54624808 2023-10-16,20:12:36.000,289,11054045,-795,0,1697487155,13014.510785069993,58.29129983999883,54368.581183680006 2023-10-16,20:12:37.000,289,11054064,-795,0,1697487156,13014.564675549998,58.31949636000354,54368.70695184 2023-10-16,20:12:38.000,289,11054026,-795,0,1697487157,13014.598357099989,58.30539810000482,54368.70695184 2023-10-16,20:12:39.000,289,11054029,-795,0,1697487158,13014.632038649994,58.28425070999947,54368.7628488 2023-10-16,20:12:40.000,289,11054032,-795,0,1697487159,13014.625302339999,58.31244723000418,54368.69297760001 2023-10-16,20:12:41.000,289,11054073,-795,0,1697487160,13014.524257689998,58.34064375000162,54368.679003360005 2023-10-16,20:12:42.000,289,11054029,-795,0,1697487161,13014.517521379988,58.34064375000162,54368.67201624001 2023-10-16,20:12:43.000,289,11054023,-795,0,1697487162,13014.537730309989,58.29834896999819,54368.76983592001 2023-10-16,20:12:44.000,289,11054072,-755,0,1697487163,13014.483839829998,58.29129983999883,54368.658042 2023-10-16,20:12:45.000,289,11054075,-795,0,1697487164,13014.450158279993,58.3265454900029,54368.74188744001 2023-10-16,20:12:46.000,289,11054036,-795,0,1697487165,13014.463630899998,58.29834896999819,54368.69297760001 2023-10-16,20:12:47.000,289,11054031,-795,0,1697487166,13014.450158279993,58.30539810000482,54368.846694240005 2023-10-16,20:12:48.000,289,11054033,-795,0,1697487167,13014.456894589988,58.30539810000482,54368.7628488 2023-10-16,20:12:49.000,289,11054071,-795,0,1697487168,13014.396267800003,58.29129983999883,54368.748874560006 2023-10-16,20:12:50.000,289,11054021,-795,0,1697487169,13014.382795179998,58.26310332000139,54368.74188744001 2023-10-16,20:12:51.000,289,11054052,-795,0,1697487170,13014.355849940002,58.234906800003955,54368.73490032 2023-10-16,20:12:52.000,289,11054063,-795,0,1697487171,13014.295223150002,58.24900506000267,54368.64406776 2023-10-16,20:12:53.000,289,11054051,-795,0,1697487172,13014.382795179998,58.20671027999924,54368.83272 2023-10-16,20:12:54.000,289,11054018,-795,0,1697487173,13014.254805290002,58.19966114999988,54368.75586168 2023-10-16,20:12:55.000,289,11054065,-795,0,1697487174,13014.308695769992,58.143268109997734,54368.7628488 2023-10-16,20:12:56.000,289,11054025,-795,0,1697487175,13014.288486839992,58.10802246000094,54368.72092608001 2023-10-16,20:12:57.000,289,11054048,-795,0,1697487176,13014.281750529997,58.10097333000158,54368.7628488 2023-10-16,20:12:58.000,289,11053985,-795,0,1697487177,13014.288486839992,58.05867854999815,54368.79079728001 2023-10-16,20:12:59.000,289,11054096,-795,0,1697487178,13014.281750529997,58.009334640002635,54368.7628488 2023-10-16,20:13:00.000,289,11054062,-795,0,1697487179,13014.275014220002,58.002285510003276,54368.69297760001 2023-10-16,20:13:01.000,289,11054060,-795,0,1697487180,13014.288486839992,57.93884334000177,54368.74188744001 2023-10-16,20:13:02.000,289,11054045,-795,0,1697487181,13014.328904699993,57.903597689997696,54368.83272 2023-10-16,20:13:03.000,289,11054088,-795,0,1697487182,13014.423213039998,57.88245029999962,54368.85368136 2023-10-16,20:13:04.000,289,11054086,-795,0,1697487183,13014.443421969998,57.81195899999875,54368.83970712001 2023-10-16,20:13:05.000,289,11054114,-795,0,1697487184,13014.382795179998,57.75556596000388,54368.72092608001 2023-10-16,20:13:06.000,289,11054031,-795,0,1697487185,13014.396267800003,57.74851683000452,54368.78381016 2023-10-16,20:13:07.000,289,11054079,-795,0,1697487186,13014.497312449988,57.74851683000452,54368.85368136 2023-10-16,20:13:08.000,289,11054068,-795,0,1697487187,13014.564675549998,57.69917292000173,54368.86066848001 2023-10-16,20:13:09.000,289,11054073,-795,0,1697487188,13014.638774959989,57.734418569998525,54368.88861696001 2023-10-16,20:13:10.000,289,11054024,-795,0,1697487189,13014.638774959989,57.69917292000173,54368.90957832001 2023-10-16,20:13:11.000,289,11054045,-795,0,1697487190,13014.672456509994,57.6216324900015,54368.86765560001 2023-10-16,20:13:12.000,289,11054036,-795,0,1697487191,13014.753292229994,57.63573075000022,54368.93752680001 2023-10-16,20:13:13.000,289,11054051,-795,0,1697487192,13014.726346989999,57.600485100003425,54368.95848816001 2023-10-16,20:13:14.000,289,11054039,-795,0,1697487193,13014.813919019995,57.62868162000086,54368.85368136 2023-10-16,20:13:15.000,289,11054050,-795,0,1697487194,13014.773501159994,57.56523944999935,54368.92355256 2023-10-16,20:13:16.000,289,11054092,-795,0,1697487195,13014.726346989999,57.6216324900015,54368.727913200004 2023-10-16,20:13:17.000,289,11054025,-795,0,1697487196,13014.78697378,57.56523944999935,54368.727913200004 2023-10-16,20:13:18.000,289,11054045,-795,0,1697487197,13014.854336879995,57.53704293000192,54368.86066848001 2023-10-16,20:13:19.000,289,11054031,-795,0,1697487198,13014.94190890999,57.57933770999807,54368.95848816001 2023-10-16,20:13:20.000,289,11054051,-795,0,1697487199,13014.90822736,57.61458336000214,54368.895604080004 2023-10-16,20:13:21.000,289,11054077,-795,0,1697487200,13014.90822736,57.607534230002784,54368.74188744001 2023-10-16,20:13:22.000,289,11054055,-795,0,1697487201,13014.92169997999,57.607534230002784,54368.748874560006 2023-10-16,20:13:23.000,289,11054072,-795,0,1697487202,13015.00927201,57.600485100003425,54368.79079728001 2023-10-16,20:13:24.000,289,11054052,-795,0,1697487203,13015.016008319995,57.63573075000022,54368.85368136 2023-10-16,20:13:25.000,289,11054049,-795,0,1697487204,13015.096844039996,57.6216324900015,54368.895604080004 2023-10-16,20:13:26.000,289,11054033,-795,0,1697487205,13015.096844039996,57.69917292000173,54368.81874576001 2023-10-16,20:13:27.000,289,11054034,-795,0,1697487206,13015.11031666,57.70622205000109,54368.88162984 2023-10-16,20:13:28.000,289,11053979,-795,0,1697487207,13015.197888689996,57.76261509000324,54368.895604080004 2023-10-16,20:13:29.000,289,11054069,-795,0,1697487208,13015.143998209991,57.80490986999939,54368.85368136 2023-10-16,20:13:30.000,289,11054055,-795,0,1697487209,13015.184416069991,57.81900812999811,54368.87464272 2023-10-16,20:13:31.000,289,11054046,-795,0,1697487210,13015.184416069991,57.8683520400009,54368.76983592001 2023-10-16,20:13:32.000,289,11054078,-795,0,1697487211,13015.177679759996,57.94589247000113,54368.77682304 2023-10-16,20:13:33.000,289,11054080,-795,0,1697487212,13015.204624999991,57.98818725000456,54368.77682304 2023-10-16,20:13:34.000,289,11054095,-795,0,1697487213,13015.265251789991,58.03048203000071,54368.895604080004 2023-10-16,20:13:35.000,289,11054065,-795,0,1697487214,13015.305669649992,58.0798259400035,54368.9025912 2023-10-16,20:13:36.000,289,11053968,-795,0,1697487215,13015.285460719992,58.178513760001806,54368.76983592001 2023-10-16,20:13:37.000,289,11053997,-795,0,1697487216,13015.339351199997,58.22080853999796,54368.76983592001 2023-10-16,20:13:38.000,289,11054040,-795,0,1697487217,13015.319142269997,58.25605419000203,54368.83970712001 2023-10-16,20:13:39.000,289,11054068,-795,0,1697487218,13015.339351199997,58.30539810000482,54368.87464272 2023-10-16,20:13:40.000,289,11054043,-795,0,1697487219,13015.312405960001,58.404085920003126,54368.77682304 2023-10-16,20:13:41.000,289,11054065,-795,0,1697487220,13015.406714299992,58.45342982999864,54368.78381016 2023-10-16,20:13:42.000,289,11054001,-755,0,1697487221,13015.426923229992,58.48867548000271,54368.895604080004 2023-10-16,20:13:43.000,289,11054059,-795,0,1697487222,13015.460604779997,58.54506852000486,54368.99342376 2023-10-16,20:13:44.000,289,11053988,-795,0,1697487223,13015.453868470002,58.55916678000358,54368.965475280005 2023-10-16,20:13:45.000,289,11053997,-795,0,1697487224,13015.460604779997,58.587363300001016,54368.88162984 2023-10-16,20:13:46.000,289,11054038,-795,0,1697487225,13015.447132159992,58.636707210003806,54368.92355256 2023-10-16,20:13:47.000,289,11054071,-795,0,1697487226,13015.460604779997,58.636707210003806,54368.895604080004 2023-10-16,20:13:48.000,289,11054055,-795,0,1697487227,13015.480813709997,58.643756340003165,54369.0423336 2023-10-16,20:13:49.000,289,11054047,-795,0,1697487228,13015.507758949992,58.6719528600006,54368.99342376 2023-10-16,20:13:50.000,289,11054072,-795,0,1697487229,13015.494286330002,58.66490373000124,54368.95848816001 2023-10-16,20:13:51.000,289,11054077,-795,0,1697487230,13015.521231569997,58.61555981999845,54368.94451392 2023-10-16,20:13:52.000,289,11054014,-795,0,1697487231,13015.514495260002,58.587363300001016,54369.03534648001 2023-10-16,20:13:53.000,289,11054042,-795,0,1697487232,13015.487550019992,58.58031417000166,54368.95150104 2023-10-16,20:13:54.000,289,11054063,-795,0,1697487233,13015.474077400002,58.48162635000335,54368.916565440006 2023-10-16,20:13:55.000,289,11054042,-795,0,1697487234,13015.379769059997,58.48162635000335,54368.76983592001 2023-10-16,20:13:56.000,289,11054056,-795,0,1697487235,13015.352823820002,58.39703679000377,54368.74188744001 2023-10-16,20:13:57.000,289,11054048,-795,0,1697487236,13015.447132159992,58.34064375000162,54368.916565440006 2023-10-16,20:13:58.000,289,11054060,-795,0,1697487237,13015.433659540002,58.227857670004596,54368.965475280005 2023-10-16,20:13:59.000,289,11054048,-795,0,1697487238,13015.460604779997,58.19966114999988,54368.9724624 2023-10-16,20:14:00.000,289,11053990,-795,0,1697487239,13015.420186919997,58.09392420000222,54368.93752680001 2023-10-16,20:14:01.000,289,11054018,-795,0,1697487240,13015.359560129997,58.05162941999879,54368.78381016 2023-10-16,20:14:02.000,289,11053972,-795,0,1697487241,13015.359560129997,57.94589247000113,54368.81874576001 2023-10-16,20:14:03.000,289,11054003,-795,0,1697487242,13015.298933339996,57.87540117000026,54368.79079728001 2023-10-16,20:14:04.000,289,11054066,-795,0,1697487243,13015.339351199997,57.81900812999811,54368.88861696001 2023-10-16,20:14:05.000,289,11054024,-795,0,1697487244,13015.359560129997,57.734418569998525,54368.98643664001 2023-10-16,20:14:06.000,289,11054042,-795,0,1697487245,13015.339351199997,57.66392726999766,54368.95848816001 2023-10-16,20:14:07.000,289,11054026,-795,0,1697487246,13015.305669649992,57.6568781399983,54368.88861696001 2023-10-16,20:14:08.000,289,11053979,-795,0,1697487247,13015.305669649992,57.558190319999994,54368.95150104 2023-10-16,20:14:09.000,289,11054085,-795,0,1697487248,13015.332614890001,57.53704293000192,54368.916565440006 2023-10-16,20:14:10.000,289,11054065,-795,0,1697487249,13015.312405960001,57.45950250000169,54368.965475280005 2023-10-16,20:14:11.000,289,11054060,-795,0,1697487250,13015.278724409996,57.431305980004254,54368.85368136 2023-10-16,20:14:12.000,289,11054067,-795,0,1697487251,13015.271988100001,57.4101585899989,54368.895604080004 2023-10-16,20:14:13.000,289,11054045,-795,0,1697487252,13015.339351199997,57.38901120000082,54368.93053968 2023-10-16,20:14:14.000,289,11054058,-795,0,1697487253,13015.346087509992,57.36081468000339,54368.9724624 2023-10-16,20:14:15.000,289,11054039,-795,0,1697487254,13015.305669649992,57.40310945999954,54368.93752680001 2023-10-16,20:14:16.000,289,11054017,-795,0,1697487255,13015.298933339996,57.38901120000082,54368.93053968 2023-10-16,20:14:17.000,289,11053993,-795,0,1697487256,13015.325878579992,57.4101585899989,54368.9025912 2023-10-16,20:14:18.000,289,11054064,-795,0,1697487257,13015.298933339996,57.374912940002105,54368.95848816001 2023-10-16,20:14:19.000,289,11054034,-795,0,1697487258,13015.319142269997,57.4101585899989,54368.916565440006 2023-10-16,20:14:20.000,289,11054049,-795,0,1697487259,13015.278724409996,57.431305980004254,54368.9025912 2023-10-16,20:14:21.000,289,11054037,-795,0,1697487260,13015.298933339996,57.45245337000233,54368.87464272 2023-10-16,20:14:22.000,289,11054054,-795,0,1697487261,13015.312405960001,57.47360076000041,54368.916565440006 2023-10-16,20:14:23.000,289,11054059,-795,0,1697487262,13015.352823820002,57.57228857999871,54368.99342376 2023-10-16,20:14:24.000,289,11054022,-795,0,1697487263,13015.366296439992,57.600485100003425,54369.04932072 2023-10-16,20:14:25.000,289,11054035,-795,0,1697487264,13015.393241680002,57.62868162000086,54369.063294960004 2023-10-16,20:14:26.000,289,11054109,-795,0,1697487265,13015.298933339996,57.64277987999958,54368.9724624 2023-10-16,20:14:27.000,289,11054088,-795,0,1697487266,13015.359560129997,57.70622205000109,54368.92355256 2023-10-16,20:14:28.000,289,11054111,-795,0,1697487267,13015.359560129997,57.75556596000388,54369.07726920001 2023-10-16,20:14:29.000,289,11054082,-795,0,1697487268,13015.440395849997,57.79786074000003,54369.04932072 2023-10-16,20:14:30.000,289,11054063,-795,0,1697487269,13015.413450610002,57.840155520003464,54369.02137224 2023-10-16,20:14:31.000,289,11054088,-795,0,1697487270,13015.453868470002,57.88949942999898,54368.95150104 2023-10-16,20:14:32.000,289,11053979,-795,0,1697487271,13015.487550019992,57.92474508000305,54369.04932072 2023-10-16,20:14:33.000,289,11054058,-795,0,1697487272,13015.501022639997,57.98113811999792,54368.9724624 2023-10-16,20:14:34.000,289,11054047,-795,0,1697487273,13015.541440499997,57.98113811999792,54368.965475280005 2023-10-16,20:14:35.000,289,11054052,-795,0,1697487274,13015.534704190002,58.07277681000414,54368.86765560001 2023-10-16,20:14:36.000,289,11054020,-795,0,1697487275,13015.480813709997,58.05162941999879,54368.86066848001 2023-10-16,20:14:37.000,289,11054074,-795,0,1697487276,13015.527967879993,58.07277681000414,54368.81874576001 2023-10-16,20:14:38.000,289,11054003,-795,0,1697487277,13015.541440499997,58.10802246000094,54368.846694240005 2023-10-16,20:14:39.000,289,11054074,-795,0,1697487278,13015.588594669993,58.1150715900003,54368.81874576001 2023-10-16,20:14:40.000,289,11054006,-795,0,1697487279,13015.548176809993,58.08687507000286,54368.88861696001 2023-10-16,20:14:41.000,289,11054073,-795,0,1697487280,13015.554913120002,58.15031724000437,54368.79079728001 2023-10-16,20:14:42.000,289,11054003,-795,0,1697487281,13015.541440499997,58.15031724000437,54368.81175864 2023-10-16,20:14:43.000,289,11054089,-795,0,1697487282,13015.527967879993,58.0798259400035,54368.797784400005 2023-10-16,20:14:44.000,289,11054023,-795,0,1697487283,13015.541440499997,58.07277681000414,54368.80477152 2023-10-16,20:14:45.000,289,11054012,-795,0,1697487284,13015.521231569997,58.05162941999879,54368.75586168 2023-10-16,20:14:46.000,289,11054014,-795,0,1697487285,13015.467341089992,58.016383770001994,54368.73490032 2023-10-16,20:14:47.000,289,11054038,-795,0,1697487286,13015.554913120002,57.952941600000486,54368.81874576001 2023-10-16,20:14:48.000,289,11054020,-795,0,1697487287,13015.561649429997,57.959990729999845,54368.87464272 2023-10-16,20:14:49.000,289,11054043,-795,0,1697487288,13015.501022639997,57.91064682000433,54368.7628488 2023-10-16,20:14:50.000,289,11054027,-795,0,1697487289,13015.474077400002,57.87540117000026,54368.81874576001 2023-10-16,20:14:51.000,289,11054030,-795,0,1697487290,13015.460604779997,57.81900812999811,54368.71393896 2023-10-16,20:14:52.000,289,11054000,-795,0,1697487291,13015.386505369992,57.81900812999811,54368.75586168 2023-10-16,20:14:53.000,289,11054035,-795,0,1697487292,13015.440395849997,57.790811610000674,54368.748874560006 2023-10-16,20:14:54.000,289,11054028,-795,0,1697487293,13015.487550019992,57.76261509000324,54368.797784400005 2023-10-16,20:14:55.000,289,11054041,-795,0,1697487294,13015.487550019992,57.70622205000109,54368.82573288 2023-10-16,20:14:56.000,289,11054058,-795,0,1697487295,13015.352823820002,57.6216324900015,54368.63708064 2023-10-16,20:14:57.000,289,11053989,-795,0,1697487296,13015.312405960001,57.69212379000237,54368.658042 2023-10-16,20:14:58.000,289,11053969,-795,0,1697487297,13015.285460719992,57.607534230002784,54368.75586168 2023-10-16,20:14:59.000,289,11054078,-795,0,1697487298,13015.292197030001,57.61458336000214,54368.77682304 2023-10-16,20:15:00.000,289,11054038,-795,0,1697487299,13015.224833929991,57.57228857999871,54368.72092608001 2023-10-16,20:15:01.000,289,11054046,-675,0,1697487300,13015.265251789991,57.551141190000635,54368.73490032 2023-10-16,20:15:02.000,289,11054045,-795,0,1697487301,13015.339351199997,57.501797279997845,54368.88861696001 2023-10-16,20:15:03.000,289,11054114,-795,0,1697487302,13015.305669649992,57.50884641000448,54368.83970712001 2023-10-16,20:15:04.000,289,11054001,-795,0,1697487303,13015.258515479996,57.48064988999977,54368.81175864 2023-10-16,20:15:05.000,289,11054058,-795,0,1697487304,13015.204624999991,57.501797279997845,54368.74188744001 2023-10-16,20:15:06.000,289,11054023,-795,0,1697487305,13015.211361310001,57.41720771999826,54368.76983592001 2023-10-16,20:15:07.000,289,11054031,-795,0,1697487306,13015.197888689996,57.40310945999954,54368.846694240005 2023-10-16,20:15:08.000,289,11054019,-795,0,1697487307,13015.19115238,57.43835511000361,54368.80477152 2023-10-16,20:15:09.000,289,11053995,-795,0,1697487308,13015.197888689996,57.47360076000041,54368.797784400005 2023-10-16,20:15:10.000,289,11054066,-795,0,1697487309,13015.19115238,57.47360076000041,54368.895604080004 2023-10-16,20:15:11.000,289,11054067,-795,0,1697487310,13015.197888689996,57.45245337000233,54368.88861696001 2023-10-16,20:15:12.000,289,11054049,-795,0,1697487311,13015.19115238,57.431305980004254,54368.88162984 2023-10-16,20:15:13.000,289,11054089,-795,0,1697487312,13015.117052969996,57.47360076000041,54368.82573288 2023-10-16,20:15:14.000,289,11054094,-795,0,1697487313,13015.137261899996,57.46655163000105,54368.81175864 2023-10-16,20:15:15.000,289,11054020,-795,0,1697487314,13015.11031666,57.501797279997845,54368.68599048 2023-10-16,20:15:16.000,289,11054042,-795,0,1697487315,13015.0698988,57.47360076000041,54368.65105488001 2023-10-16,20:15:17.000,289,11054050,-795,0,1697487316,13015.197888689996,57.52999380000256,54368.748874560006 2023-10-16,20:15:18.000,289,11054077,-795,0,1697487317,13015.204624999991,57.501797279997845,54368.76983592001 2023-10-16,20:15:19.000,289,11054079,-795,0,1697487318,13015.19115238,57.53704293000192,54368.74188744001 2023-10-16,20:15:20.000,289,11054039,-795,0,1697487319,13015.218097619996,57.57228857999871,54368.748874560006 2023-10-16,20:15:21.000,289,11054030,-795,0,1697487320,13015.164207139991,57.607534230002784,54368.61611928 2023-10-16,20:15:22.000,289,11054075,-795,0,1697487321,13015.157470829996,57.607534230002784,54368.65105488001 2023-10-16,20:15:23.000,289,11054033,-795,0,1697487322,13015.17094345,57.66392726999766,54368.57419656001 2023-10-16,20:15:24.000,289,11054043,-795,0,1697487323,13015.19115238,57.64982900999894,54368.658042 2023-10-16,20:15:25.000,289,11054054,-795,0,1697487324,13015.204624999991,57.69917292000173,54368.74188744001 2023-10-16,20:15:26.000,289,11054064,-795,0,1697487325,13015.211361310001,57.70622205000109,54368.66502912 2023-10-16,20:15:27.000,289,11054054,-795,0,1697487326,13015.245042859991,57.727369439999165,54368.65105488001 2023-10-16,20:15:28.000,289,11054043,-795,0,1697487327,13015.278724409996,57.68507466000301,54368.69996472001 2023-10-16,20:15:29.000,289,11054053,-795,0,1697487328,13015.224833929991,57.734418569998525,54368.65105488001 2023-10-16,20:15:30.000,289,11054048,-795,0,1697487329,13015.285460719992,57.734418569998525,54368.60913216 2023-10-16,20:15:31.000,289,11054066,-795,0,1697487330,13015.218097619996,57.776713350001955,54368.48336400001 2023-10-16,20:15:32.000,289,11054076,-795,0,1697487331,13015.238306549996,57.75556596000388,54368.45541552001 2023-10-16,20:15:33.000,289,11054048,-795,0,1697487332,13015.312405960001,57.80490986999939,54368.56720944 2023-10-16,20:15:34.000,289,11054060,-795,0,1697487333,13015.312405960001,57.790811610000674,54368.63708064 2023-10-16,20:15:35.000,289,11054016,-795,0,1697487334,13015.278724409996,57.840155520003464,54368.581183680006 2023-10-16,20:15:36.000,289,11054030,-795,0,1697487335,13015.245042859991,57.79786074000003,54368.48336400001 2023-10-16,20:15:37.000,289,11054027,-795,0,1697487336,13015.211361310001,57.833106390004104,54368.560222320004 2023-10-16,20:15:38.000,289,11054052,-795,0,1697487337,13015.204624999991,57.826057260004745,54368.60913216 2023-10-16,20:15:39.000,289,11054037,-795,0,1697487338,13015.204624999991,57.80490986999939,54368.53926096 2023-10-16,20:15:40.000,289,11054048,-795,0,1697487339,13015.17094345,57.783762480001315,54368.53926096 2023-10-16,20:15:41.000,289,11053998,-795,0,1697487340,13015.137261899996,57.81195899999875,54368.54624808 2023-10-16,20:15:42.000,289,11054024,-795,0,1697487341,13015.204624999991,57.74851683000452,54368.630093520005 2023-10-16,20:15:43.000,289,11054020,-795,0,1697487342,13015.17094345,57.74851683000452,54368.679003360005 2023-10-16,20:15:44.000,289,11054060,-795,0,1697487343,13015.157470829996,57.734418569998525,54368.658042 2023-10-16,20:15:45.000,289,11054056,-795,0,1697487344,13015.02948094,57.67097640000429,54368.57419656001 2023-10-16,20:15:46.000,289,11054019,-795,0,1697487345,13015.096844039996,57.593435970004066,54368.64406776 2023-10-16,20:15:47.000,289,11054054,-795,0,1697487346,13015.056426179995,57.57228857999871,54368.7628488 2023-10-16,20:15:48.000,289,11054029,-795,0,1697487347,13015.02274462999,57.544092060001276,54368.77682304 2023-10-16,20:15:49.000,289,11054105,-795,0,1697487348,13015.00253569999,57.53704293000192,54368.83272 2023-10-16,20:15:50.000,289,11054056,-795,0,1697487349,13015.00253569999,57.50884641000448,54368.75586168 2023-10-16,20:15:51.000,289,11054039,-795,0,1697487350,13014.955381529995,57.45245337000233,54368.71393896 2023-10-16,20:15:52.000,289,11054010,-795,0,1697487351,13014.935172599995,57.39606033000018,54368.78381016 2023-10-16,20:15:53.000,289,11054032,-795,0,1697487352,13014.84760057,57.367863810002746,54368.76983592001 2023-10-16,20:15:54.000,289,11054114,-795,0,1697487353,13014.84086425999,57.29032338000252,54368.76983592001 2023-10-16,20:15:55.000,289,11054081,-795,0,1697487354,13014.813919019995,57.29737251000188,54368.748874560006 2023-10-16,20:15:56.000,289,11054008,-795,0,1697487355,13014.80044639999,57.24802859999909,54368.69996472001 2023-10-16,20:15:57.000,289,11054063,-795,0,1697487356,13014.733083299994,57.21983208000165,54368.60214504001 2023-10-16,20:15:58.000,289,11054030,-795,0,1697487357,13014.685929129999,57.21278295000229,54368.61611928 2023-10-16,20:15:59.000,289,11054086,-795,0,1697487358,13014.733083299994,57.21983208000165,54368.69297760001 2023-10-16,20:16:00.000,289,11054026,-795,0,1697487359,13014.733083299994,57.184586430004856,54368.72092608001 2023-10-16,20:16:01.000,289,11054027,-795,0,1697487360,13014.625302339999,57.191635560004215,54368.630093520005 2023-10-16,20:16:02.000,289,11054015,-795,0,1697487361,13014.658983889989,57.17048816999886,54368.57419656001 2023-10-16,20:16:03.000,289,11054045,-795,0,1697487362,13014.685929129999,57.21278295000229,54368.66502912 2023-10-16,20:16:04.000,289,11054078,-795,0,1697487363,13014.638774959989,57.21983208000165,54368.61611928 2023-10-16,20:16:05.000,289,11054034,-795,0,1697487364,13014.564675549998,57.2762251200038,54368.60214504001 2023-10-16,20:16:06.000,289,11054089,-795,0,1697487365,13014.618566029989,57.25507772999845,54368.5881708 2023-10-16,20:16:07.000,289,11054011,-755,0,1697487366,13014.658983889989,57.29737251000188,54368.658042 2023-10-16,20:16:08.000,289,11053993,-795,0,1697487367,13014.665720199999,57.325569029999315,54368.60913216 2023-10-16,20:16:09.000,289,11054021,-795,0,1697487368,13014.605093409999,57.39606033000018,54368.62310640001 2023-10-16,20:16:10.000,289,11054017,-795,0,1697487369,13014.685929129999,57.41720771999826,54368.60214504001 2023-10-16,20:16:11.000,289,11054061,-795,0,1697487370,13014.632038649994,57.45245337000233,54368.511312480005 2023-10-16,20:16:12.000,289,11054054,-795,0,1697487371,13014.638774959989,57.52999380000256,54368.47637688 2023-10-16,20:16:13.000,289,11054039,-795,0,1697487372,13014.685929129999,57.57228857999871,54368.511312480005 2023-10-16,20:16:14.000,289,11053977,-795,0,1697487373,13014.773501159994,57.62868162000086,54368.560222320004 2023-10-16,20:16:15.000,289,11054059,-795,0,1697487374,13014.71961067999,57.68507466000301,54368.511312480005 2023-10-16,20:16:16.000,289,11053996,-795,0,1697487375,13014.80044639999,57.769664220002596,54368.60913216 2023-10-16,20:16:17.000,289,11054043,-795,0,1697487376,13014.78697378,57.840155520003464,54368.49733824 2023-10-16,20:16:18.000,289,11054053,-795,0,1697487377,13014.82739164,57.88949942999898,54368.45541552001 2023-10-16,20:16:19.000,289,11054023,-795,0,1697487378,13014.894754739995,57.903597689997696,54368.56720944 2023-10-16,20:16:20.000,289,11054072,-795,0,1697487379,13014.874545809995,57.967039859999204,54368.413492800006 2023-10-16,20:16:21.000,289,11054016,-795,0,1697487380,13014.92169997999,58.05867854999815,54368.46938976 2023-10-16,20:16:22.000,289,11054048,-795,0,1697487381,13015.00253569999,58.12212071999966,54368.54624808 2023-10-16,20:16:23.000,289,11054076,-795,0,1697487382,13015.04968987,58.15031724000437,54368.560222320004 2023-10-16,20:16:24.000,289,11054038,-795,0,1697487383,13015.10358034999,58.19966114999988,54368.54624808 2023-10-16,20:16:25.000,289,11054034,-795,0,1697487384,13015.06316248999,58.24900506000267,54368.42047992 2023-10-16,20:16:26.000,289,11054058,-795,0,1697487385,13015.143998209991,58.28425070999947,54368.48336400001 2023-10-16,20:16:27.000,289,11054039,-795,0,1697487386,13015.15073452,58.29834896999819,54368.52528672001 2023-10-16,20:16:28.000,289,11054104,-795,0,1697487387,13015.197888689996,58.38293852999777,54368.63708064 2023-10-16,20:16:29.000,289,11054086,-795,0,1697487388,13015.305669649992,58.38293852999777,54368.68599048 2023-10-16,20:16:30.000,289,11054037,-795,0,1697487389,13015.258515479996,58.404085920003126,54368.630093520005 2023-10-16,20:16:31.000,289,11054006,-795,0,1697487390,13015.285460719992,58.43228244000056,54368.64406776 2023-10-16,20:16:32.000,289,11054052,-795,0,1697487391,13015.332614890001,58.43228244000056,54368.69297760001 2023-10-16,20:16:33.000,289,11054064,-795,0,1697487392,13015.258515479996,58.474577220003994,54368.70695184 2023-10-16,20:16:34.000,289,11054081,-795,0,1697487393,13015.298933339996,58.460478959998,54368.66502912 2023-10-16,20:16:35.000,289,11054024,-795,0,1697487394,13015.285460719992,58.425233310001204,54368.53926096 2023-10-16,20:16:36.000,289,11054026,-795,0,1697487395,13015.258515479996,58.49572461000207,54368.581183680006 2023-10-16,20:16:37.000,289,11054037,-795,0,1697487396,13015.325878579992,58.50277374000143,54368.64406776 2023-10-16,20:16:38.000,289,11054045,-795,0,1697487397,13015.366296439992,58.43933156999992,54368.7628488 2023-10-16,20:16:39.000,289,11054046,-795,0,1697487398,13015.332614890001,58.38293852999777,54368.70695184 2023-10-16,20:16:40.000,289,11054022,-795,0,1697487399,13015.312405960001,58.411135050002486,54368.69996472001 2023-10-16,20:16:41.000,289,11054056,-795,0,1697487400,13015.218097619996,58.38998766000441,54368.49733824 2023-10-16,20:16:42.000,289,11054037,-795,0,1697487401,13015.204624999991,58.33359462000226,54368.560222320004 2023-10-16,20:16:43.000,289,11054056,-795,0,1697487402,13015.238306549996,58.31244723000418,54368.57419656001 2023-10-16,20:16:44.000,289,11054005,-795,0,1697487403,13015.218097619996,58.28425070999947,54368.560222320004 2023-10-16,20:16:45.000,289,11054053,-795,0,1697487404,13015.143998209991,58.192612020000524,54368.560222320004 2023-10-16,20:16:46.000,289,11054066,-795,0,1697487405,13015.143998209991,58.17146463000245,54368.56720944 2023-10-16,20:16:47.000,289,11054042,-795,0,1697487406,13015.13052559,58.178513760001806,54368.679003360005 2023-10-16,20:16:48.000,289,11054024,-795,0,1697487407,13015.04295355999,58.03048203000071,54368.62310640001 2023-10-16,20:16:49.000,289,11054061,-795,0,1697487408,13015.016008319995,58.02343290000135,54368.50432536001 2023-10-16,20:16:50.000,289,11054013,-795,0,1697487409,13014.92843629,57.93179421000241,54368.413492800006 2023-10-16,20:16:51.000,289,11054025,-795,0,1697487410,13014.86107318999,57.903597689997696,54368.42746704 2023-10-16,20:16:52.000,289,11054040,-795,0,1697487411,13014.8678095,57.790811610000674,54368.44144128 2023-10-16,20:16:53.000,289,11054060,-795,0,1697487412,13014.834127949995,57.741467699997884,54368.48336400001 2023-10-16,20:16:54.000,289,11054021,-795,0,1697487413,13014.793710089994,57.6216324900015,54368.46938976 2023-10-16,20:16:55.000,289,11053994,-795,0,1697487414,13014.67919281999,57.607534230002784,54368.33663448001 2023-10-16,20:16:56.000,289,11054058,-795,0,1697487415,13014.557939239989,57.600485100003425,54368.2737504 2023-10-16,20:16:57.000,289,11054032,-795,0,1697487416,13014.524257689998,57.61458336000214,54368.28073752 2023-10-16,20:16:58.000,289,11054048,-795,0,1697487417,13014.530993999993,57.61458336000214,54368.308686 2023-10-16,20:16:59.000,289,11054084,-795,0,1697487418,13014.510785069993,57.61458336000214,54368.25977616 2023-10-16,20:17:00.000,289,11054028,-795,0,1697487419,13014.463630899998,57.57228857999871,54368.21785344001 2023-10-16,20:17:01.000,289,11054039,-795,0,1697487420,13014.551202929993,57.57228857999871,54368.32266024 2023-10-16,20:17:02.000,289,11054075,-795,0,1697487421,13014.578148169989,57.544092060001276,54368.49733824 2023-10-16,20:17:03.000,289,11054106,-795,0,1697487422,13014.551202929993,57.551141190000635,54368.39951856 2023-10-16,20:17:04.000,289,11054067,-795,0,1697487423,13014.483839829998,57.56523944999935,54368.3785572 2023-10-16,20:17:05.000,289,11054062,-795,0,1697487424,13014.450158279993,57.57933770999807,54368.25977616 2023-10-16,20:17:06.000,289,11054040,-795,0,1697487425,13014.504048759998,57.593435970004066,54368.28772464001 2023-10-16,20:17:07.000,289,11054056,-795,0,1697487426,13014.537730309989,57.558190319999994,54368.36458296001 2023-10-16,20:17:08.000,289,11054069,-795,0,1697487427,13014.611829719994,57.56523944999935,54368.40650568001 2023-10-16,20:17:09.000,289,11054069,-795,0,1697487428,13014.658983889989,57.66392726999766,54368.413492800006 2023-10-16,20:17:10.000,289,11054024,-795,0,1697487429,13014.672456509994,57.64982900999894,54368.35060872 2023-10-16,20:17:11.000,289,11054069,-795,0,1697487430,13014.672456509994,57.67097640000429,54368.30169888 2023-10-16,20:17:12.000,289,11054051,-795,0,1697487431,13014.712874369994,57.69212379000237,54368.38554432001 2023-10-16,20:17:13.000,289,11054031,-795,0,1697487432,13014.69940174999,57.790811610000674,54368.32266024 2023-10-16,20:17:14.000,289,11054115,-795,0,1697487433,13014.733083299994,57.81195899999875,54368.35759584001 2023-10-16,20:17:15.000,289,11054053,-795,0,1697487434,13014.726346989999,57.81195899999875,54368.21086632 2023-10-16,20:17:16.000,289,11054064,-795,0,1697487435,13014.753292229994,57.87540117000026,54368.19689208001 2023-10-16,20:17:17.000,289,11054035,-795,0,1697487436,13014.813919019995,57.92474508000305,54368.25977616 2023-10-16,20:17:18.000,289,11054070,-795,0,1697487437,13014.88128211999,57.93884334000177,54368.392531440004 2023-10-16,20:17:19.000,289,11054069,-795,0,1697487438,13014.874545809995,57.98818725000456,54368.44144128 2023-10-16,20:17:20.000,289,11054031,-795,0,1697487439,13014.88128211999,57.98818725000456,54368.40650568001 2023-10-16,20:17:21.000,289,11054053,-795,0,1697487440,13014.80044639999,58.0798259400035,54368.224840560004 2023-10-16,20:17:22.000,289,11053984,-795,0,1697487441,13014.874545809995,58.10097333000158,54368.25977616 2023-10-16,20:17:23.000,289,11054035,-795,0,1697487442,13014.894754739995,58.136218979998375,54368.23881480001 2023-10-16,20:17:24.000,289,11054030,-795,0,1697487443,13014.92169997999,58.1150715900003,54368.28772464001 2023-10-16,20:17:25.000,289,11054071,-795,0,1697487444,13014.834127949995,58.2137594099986,54368.245801920006 2023-10-16,20:17:26.000,289,11054091,-795,0,1697487445,13014.86107318999,58.19966114999988,54368.31567312001 2023-10-16,20:17:27.000,289,11054061,-795,0,1697487446,13014.90822736,58.227857670004596,54368.3785572 2023-10-16,20:17:28.000,289,11054018,-795,0,1697487447,13014.914963669995,58.25605419000203,54368.40650568001 2023-10-16,20:17:29.000,289,11054031,-795,0,1697487448,13014.854336879995,58.3265454900029,54368.25977616 2023-10-16,20:17:30.000,289,11054028,-795,0,1697487449,13014.86107318999,58.31949636000354,54368.26676328001 2023-10-16,20:17:31.000,289,11054006,-795,0,1697487450,13014.834127949995,58.3265454900029,54368.14798224001 2023-10-16,20:17:32.000,289,11054040,-795,0,1697487451,13014.8678095,58.30539810000482,54368.18291784 2023-10-16,20:17:33.000,289,11054036,-795,0,1697487452,13014.84760057,58.34769288000098,54368.175930720005 2023-10-16,20:17:34.000,289,11054037,-795,0,1697487453,13014.90822736,58.31244723000418,54368.36458296001 2023-10-16,20:17:35.000,289,11054046,-795,0,1697487454,13014.88801843,58.31949636000354,54368.37157008 2023-10-16,20:17:36.000,289,11054006,-795,0,1697487455,13014.90822736,58.31244723000418,54368.36458296001 2023-10-16,20:17:37.000,289,11054054,-795,0,1697487456,13014.71961067999,58.31949636000354,54368.18990496001 2023-10-16,20:17:38.000,289,11054023,-795,0,1697487457,13014.80044639999,58.29129983999883,54368.245801920006 2023-10-16,20:17:39.000,289,11054070,-795,0,1697487458,13014.793710089994,58.27015245000075,54368.26676328001 2023-10-16,20:17:40.000,289,11054022,-795,0,1697487459,13014.746555919999,58.234906800003955,54368.18990496001 2023-10-16,20:17:41.000,289,11054032,-795,0,1697487460,13014.733083299994,58.227857670004596,54368.16195648 2023-10-16,20:17:42.000,289,11054026,-795,0,1697487461,13014.80044639999,58.143268109997734,54368.343621600005 2023-10-16,20:17:43.000,289,11054035,-795,0,1697487462,13014.76002853999,58.1150715900003,54368.308686 2023-10-16,20:17:44.000,289,11054048,-795,0,1697487463,13014.746555919999,58.065727680004784,54368.32266024 2023-10-16,20:17:45.000,289,11054102,-795,0,1697487464,13014.598357099989,58.03753116000007,54368.18291784 2023-10-16,20:17:46.000,289,11054061,-795,0,1697487465,13014.632038649994,57.967039859999204,54368.23881480001 2023-10-16,20:17:47.000,289,11054069,-795,0,1697487466,13014.598357099989,57.92474508000305,54368.21785344001 2023-10-16,20:17:48.000,289,11054065,-795,0,1697487467,13014.578148169989,57.88245029999962,54368.30169888 2023-10-16,20:17:49.000,289,11054063,-795,0,1697487468,13014.544466619998,57.88245029999962,54368.38554432001 2023-10-16,20:17:50.000,289,11054069,-795,0,1697487469,13014.564675549998,57.840155520003464,54368.38554432001 2023-10-16,20:17:51.000,289,11054051,-795,0,1697487470,13014.578148169989,57.826057260004745,54368.32964736 2023-10-16,20:17:52.000,289,11054085,-795,0,1697487471,13014.517521379988,57.790811610000674,54368.23881480001 2023-10-16,20:17:53.000,289,11054027,-795,0,1697487472,13014.477103519988,57.81195899999875,54368.28073752 2023-10-16,20:17:54.000,289,11054046,-795,0,1697487473,13014.504048759998,57.776713350001955,54368.294711760005 2023-10-16,20:17:55.000,289,11054050,-795,0,1697487474,13014.477103519988,57.790811610000674,54368.26676328001 2023-10-16,20:17:56.000,289,11054022,-795,0,1697487475,13014.423213039998,57.76261509000324,54368.16894360001 2023-10-16,20:17:57.000,289,11054099,-795,0,1697487476,13014.429949349993,57.80490986999939,54368.21086632 2023-10-16,20:17:58.000,289,11054039,-795,0,1697487477,13014.463630899998,57.80490986999939,54368.28772464001 2023-10-16,20:17:59.000,289,11054071,-795,0,1697487478,13014.470367209993,57.81195899999875,54368.23881480001 2023-10-16,20:18:00.000,289,11054019,-795,0,1697487479,13014.376058870002,57.84720465000282,54368.09208528 2023-10-16,20:18:01.000,289,11054035,-795,0,1697487480,13014.389531489993,57.87540117000026,54368.03618832 2023-10-16,20:18:02.000,289,11053983,-795,0,1697487481,13014.349113629993,57.91769595000369,54368.008239840005 2023-10-16,20:18:03.000,289,11054004,-795,0,1697487482,13014.429949349993,57.92474508000305,54368.09208528 2023-10-16,20:18:04.000,289,11054072,-795,0,1697487483,13014.416476730003,57.99523638000392,54367.98727848 2023-10-16,20:18:05.000,289,11054069,-795,0,1697487484,13014.463630899998,58.02343290000135,54368.09208528 2023-10-16,20:18:06.000,289,11054041,-795,0,1697487485,13014.497312449988,58.05162941999879,54368.008239840005 2023-10-16,20:18:07.000,289,11054051,-795,0,1697487486,13014.497312449988,58.129169849999016,54368.09208528 2023-10-16,20:18:08.000,289,11054016,-795,0,1697487487,13014.544466619998,58.143268109997734,54368.09907240001 2023-10-16,20:18:09.000,289,11054028,-795,0,1697487488,13014.497312449988,58.143268109997734,54368.14798224001 2023-10-16,20:18:10.000,289,11054022,-795,0,1697487489,13014.557939239989,58.19966114999988,54368.127020880005 2023-10-16,20:18:11.000,289,11054062,-795,0,1697487490,13014.537730309989,58.20671027999924,54368.0641368 2023-10-16,20:18:12.000,289,11054061,-795,0,1697487491,13014.544466619998,58.27015245000075,54368.029201200006 2023-10-16,20:18:13.000,289,11054007,-795,0,1697487492,13014.544466619998,58.27720158000011,54368.04317544 2023-10-16,20:18:14.000,289,11054062,-795,0,1697487493,13014.712874369994,58.241955930003314,54368.25977616 2023-10-16,20:18:15.000,289,11054047,-795,0,1697487494,13014.706138059999,58.25605419000203,54368.224840560004 2023-10-16,20:18:16.000,289,11054022,-795,0,1697487495,13014.753292229994,58.29129983999883,54368.26676328001 2023-10-16,20:18:17.000,289,11054086,-795,0,1697487496,13014.712874369994,58.241955930003314,54368.09208528 2023-10-16,20:18:18.000,289,11054010,-795,0,1697487497,13014.692665439994,58.27720158000011,54368.12003376001 2023-10-16,20:18:19.000,289,11054036,-795,0,1697487498,13014.76676485,58.24900506000267,54368.23881480001 2023-10-16,20:18:20.000,289,11054072,-795,0,1697487499,13014.726346989999,58.22080853999796,54368.14798224001 2023-10-16,20:18:21.000,289,11054051,-795,0,1697487500,13014.726346989999,58.22080853999796,54368.15496936 2023-10-16,20:18:22.000,289,11054042,-795,0,1697487501,13014.78697378,58.178513760001806,54368.2737504 2023-10-16,20:18:23.000,289,11054060,-795,0,1697487502,13014.813919019995,58.185562890001165,54368.28772464001 2023-10-16,20:18:24.000,289,11054004,-795,0,1697487503,13014.813919019995,58.17146463000245,54368.25977616 2023-10-16,20:18:25.000,289,11054090,-795,0,1697487504,13014.726346989999,58.16441550000309,54368.10605952 2023-10-16,20:18:26.000,289,11053994,-795,0,1697487505,13014.76676485,58.15736637000373,54368.16894360001 2023-10-16,20:18:27.000,289,11054091,-795,0,1697487506,13014.80718271,58.16441550000309,54368.18291784 2023-10-16,20:18:28.000,289,11054012,-795,0,1697487507,13014.80718271,58.15736637000373,54368.18990496001 2023-10-16,20:18:29.000,289,11054003,-795,0,1697487508,13014.84086425999,58.143268109997734,54368.26676328001 2023-10-16,20:18:30.000,289,11054027,-795,0,1697487509,13014.80044639999,58.16441550000309,54368.21086632 2023-10-16,20:18:31.000,289,11054101,-795,0,1697487510,13014.86107318999,58.17146463000245,54368.245801920006 2023-10-16,20:18:32.000,289,11054001,-795,0,1697487511,13014.84086425999,58.15031724000437,54368.32266024 2023-10-16,20:18:33.000,289,11053990,-795,0,1697487512,13014.8678095,58.15031724000437,54368.2038792 2023-10-16,20:18:34.000,289,11054049,-795,0,1697487513,13014.80044639999,58.17146463000245,54368.19689208001 2023-10-16,20:18:35.000,289,11054059,-795,0,1697487514,13014.82065532999,58.178513760001806,54368.30169888 2023-10-16,20:18:36.000,289,11054050,-795,0,1697487515,13014.854336879995,58.25605419000203,54368.23182768 2023-10-16,20:18:37.000,289,11054090,-795,0,1697487516,13014.84086425999,58.241955930003314,54368.18291784 2023-10-16,20:18:38.000,289,11054033,-795,0,1697487517,13014.90149104999,58.20671027999924,54368.16894360001 2023-10-16,20:18:39.000,289,11054104,-795,0,1697487518,13014.90822736,58.22080853999796,54368.28772464001 2023-10-16,20:18:40.000,289,11054016,-795,0,1697487519,13014.935172599995,58.227857670004596,54368.2737504 2023-10-16,20:18:41.000,289,11054081,-795,0,1697487520,13014.8678095,58.227857670004596,54368.18990496001 2023-10-16,20:18:42.000,289,11054053,-795,0,1697487521,13014.854336879995,58.31949636000354,54368.14798224001 2023-10-16,20:18:43.000,289,11054015,-795,0,1697487522,13014.854336879995,58.3265454900029,54368.14798224001 2023-10-16,20:18:44.000,289,11054098,-795,0,1697487523,13014.894754739995,58.34064375000162,54368.175930720005 2023-10-16,20:18:45.000,289,11054064,-795,0,1697487524,13014.834127949995,58.34064375000162,54368.08509816 2023-10-16,20:18:46.000,289,11054060,-795,0,1697487525,13014.82739164,58.34769288000098,54368.11304664 2023-10-16,20:18:47.000,289,11054035,-795,0,1697487526,13014.86107318999,58.31244723000418,54368.2038792 2023-10-16,20:18:48.000,289,11053992,-795,0,1697487527,13014.82739164,58.28425070999947,54368.21785344001 2023-10-16,20:18:49.000,289,11054052,-795,0,1697487528,13014.84086425999,58.31949636000354,54368.08509816 2023-10-16,20:18:50.000,289,11054077,-795,0,1697487529,13014.80718271,58.31244723000418,54368.14798224001 2023-10-16,20:18:51.000,289,11054065,-795,0,1697487530,13014.76676485,58.29834896999819,54368.08509816 2023-10-16,20:18:52.000,289,11054029,-795,0,1697487531,13014.78023746999,58.31949636000354,54368.078111040006 2023-10-16,20:18:53.000,289,11054065,-795,0,1697487532,13014.834127949995,58.34769288000098,54368.16195648 2023-10-16,20:18:54.000,289,11054078,-795,0,1697487533,13014.8678095,58.31949636000354,54368.19689208001 2023-10-16,20:18:55.000,289,11054068,-795,0,1697487534,13014.894754739995,58.31244723000418,54368.16195648 2023-10-16,20:18:56.000,289,11054011,-795,0,1697487535,13014.78023746999,58.35474201000034,54368.02221408001 2023-10-16,20:18:57.000,289,11054030,-795,0,1697487536,13014.78697378,58.34769288000098,54367.98029136001 2023-10-16,20:18:58.000,289,11054000,-795,0,1697487537,13014.82065532999,58.34769288000098,54368.09208528 2023-10-16,20:18:59.000,289,11054059,-795,0,1697487538,13014.90822736,58.33359462000226,54368.078111040006 2023-10-16,20:19:00.000,289,11054076,-795,0,1697487539,13014.813919019995,58.31949636000354,54368.057149680004 2023-10-16,20:19:01.000,289,11054060,-795,0,1697487540,13014.76002853999,58.29834896999819,54367.88247168001 2023-10-16,20:19:02.000,289,11054015,-795,0,1697487541,13014.894754739995,58.25605419000203,54368.16894360001 2023-10-16,20:19:03.000,289,11054040,-795,0,1697487542,13014.935172599995,58.30539810000482,54368.16894360001 2023-10-16,20:19:04.000,289,11054016,-795,0,1697487543,13014.894754739995,58.29129983999883,54368.09907240001 2023-10-16,20:19:05.000,289,11054037,-795,0,1697487544,13014.86107318999,58.25605419000203,54367.93836864 2023-10-16,20:19:06.000,289,11054032,-795,0,1697487545,13014.84760057,58.30539810000482,54368.01522696 2023-10-16,20:19:07.000,289,11054076,-795,0,1697487546,13014.94190890999,58.28425070999947,54368.08509816 2023-10-16,20:19:08.000,289,11054040,-795,0,1697487547,13014.894754739995,58.234906800003955,54368.127020880005 2023-10-16,20:19:09.000,289,11054061,-795,0,1697487548,13014.92843629,58.29834896999819,54368.078111040006 2023-10-16,20:19:10.000,289,11054088,-795,0,1697487549,13014.90149104999,58.26310332000139,54368.12003376001 2023-10-16,20:19:11.000,289,11054033,-795,0,1697487550,13014.92843629,58.227857670004596,54368.11304664 2023-10-16,20:19:12.000,289,11054102,-795,0,1697487551,13014.98906308,58.22080853999796,54368.21086632 2023-10-16,20:19:13.000,289,11054031,-795,0,1697487552,13015.00253569999,58.192612020000524,54368.134008 2023-10-16,20:19:14.000,289,11054022,-795,0,1697487553,13014.96211783999,58.19966114999988,54368.19689208001 2023-10-16,20:19:15.000,289,11054086,-795,0,1697487554,13014.975590459995,58.185562890001165,54368.21785344001 2023-10-16,20:19:16.000,289,11054062,-795,0,1697487555,13014.90822736,58.17146463000245,54368.10605952 2023-10-16,20:19:17.000,289,11054048,-795,0,1697487556,13014.955381529995,58.19966114999988,54368.14099512 2023-10-16,20:19:18.000,289,11054053,-795,0,1697487557,13015.00927201,58.17146463000245,54368.28073752 2023-10-16,20:19:19.000,289,11054054,-795,0,1697487558,13014.94864522,58.185562890001165,54368.11304664 2023-10-16,20:19:20.000,289,11054056,-795,0,1697487559,13015.02274462999,58.185562890001165,54368.30169888 2023-10-16,20:19:21.000,289,11054086,-795,0,1697487560,13014.98232676999,58.19966114999988,54368.08509816 2023-10-16,20:19:22.000,289,11054070,-795,0,1697487561,13015.00253569999,58.19966114999988,54368.175930720005 2023-10-16,20:19:23.000,289,11054056,-795,0,1697487562,13015.00927201,58.20671027999924,54368.16195648 2023-10-16,20:19:24.000,289,11054065,-795,0,1697487563,13015.00253569999,58.2137594099986,54368.11304664 2023-10-16,20:19:25.000,289,11054069,-795,0,1697487564,13014.98906308,58.25605419000203,54368.01522696 2023-10-16,20:19:26.000,289,11054075,-795,0,1697487565,13014.98906308,58.20671027999924,54368.08509816 2023-10-16,20:19:27.000,289,11054074,-795,0,1697487566,13015.04295355999,58.234906800003955,54368.18291784 2023-10-16,20:19:28.000,289,11054042,-795,0,1697487567,13015.0698988,58.22080853999796,54368.16195648 2023-10-16,20:19:29.000,289,11054053,-795,0,1697487568,13015.056426179995,58.29129983999883,54368.175930720005 2023-10-16,20:19:30.000,289,11054041,-795,0,1697487569,13015.08337141999,58.234906800003955,54368.16894360001 2023-10-16,20:19:31.000,289,11054074,-795,0,1697487570,13015.06316248999,58.22080853999796,54368.057149680004 2023-10-16,20:19:32.000,289,11054021,-795,0,1697487571,13015.04295355999,58.234906800003955,54368.12003376001 2023-10-16,20:19:33.000,289,11054073,-795,0,1697487572,13015.15073452,58.234906800003955,54368.16195648 2023-10-16,20:19:34.000,289,11054053,-795,0,1697487573,13015.19115238,58.20671027999924,54368.18291784 2023-10-16,20:19:35.000,289,11054085,-795,0,1697487574,13015.265251789991,58.227857670004596,54368.15496936 2023-10-16,20:19:36.000,289,11054053,-795,0,1697487575,13015.197888689996,58.192612020000524,54368.03618832 2023-10-16,20:19:37.000,289,11054067,-795,0,1697487576,13015.218097619996,58.2137594099986,54368.02221408001 2023-10-16,20:19:38.000,289,11054068,-795,0,1697487577,13015.224833929991,58.12212071999966,54368.008239840005 2023-10-16,20:19:39.000,289,11054048,-795,0,1697487578,13015.231570240001,58.15031724000437,54367.94535576 2023-10-16,20:19:40.000,289,11054027,-795,0,1697487579,13015.17094345,58.12212071999966,54367.88247168001 2023-10-16,20:19:41.000,289,11054035,-795,0,1697487580,13015.137261899996,58.129169849999016,54367.86849744 2023-10-16,20:19:42.000,289,11054115,-795,0,1697487581,13015.19115238,58.20671027999924,54368.0641368 2023-10-16,20:19:43.000,289,11054075,-795,0,1697487582,13015.204624999991,58.28425070999947,54368.057149680004 2023-10-16,20:19:44.000,289,11054046,-795,0,1697487583,13015.251779170001,58.26310332000139,54368.09208528 2023-10-16,20:19:45.000,289,11054053,-795,0,1697487584,13015.224833929991,58.26310332000139,54367.9243944 2023-10-16,20:19:46.000,289,11054066,-795,0,1697487585,13015.258515479996,58.22080853999796,54368.03618832 2023-10-16,20:19:47.000,289,11054010,-795,0,1697487586,13015.265251789991,58.26310332000139,54368.10605952 2023-10-16,20:19:48.000,289,11054049,-795,0,1697487587,13015.298933339996,58.22080853999796,54368.16894360001 2023-10-16,20:19:49.000,289,11054051,-795,0,1697487588,13015.278724409996,58.22080853999796,54368.224840560004 2023-10-16,20:19:50.000,289,11054072,-795,0,1697487589,13015.305669649992,58.185562890001165,54368.15496936 2023-10-16,20:19:51.000,289,11054026,-795,0,1697487590,13015.285460719992,58.192612020000524,54368.15496936 2023-10-16,20:19:52.000,289,11054003,-795,0,1697487591,13015.346087509992,58.185562890001165,54368.26676328001 2023-10-16,20:19:53.000,289,11054063,-795,0,1697487592,13015.332614890001,58.143268109997734,54368.28073752 2023-10-16,20:19:54.000,289,11054087,-795,0,1697487593,13015.359560129997,58.12212071999966,54368.28772464001 2023-10-16,20:19:55.000,289,11054058,-795,0,1697487594,13015.278724409996,58.1150715900003,54368.175930720005 2023-10-16,20:19:56.000,289,11054035,-795,0,1697487595,13015.332614890001,58.10097333000158,54368.16894360001 2023-10-16,20:19:57.000,289,11054017,-795,0,1697487596,13015.352823820002,58.10097333000158,54368.32964736 2023-10-16,20:19:58.000,289,11054066,-795,0,1697487597,13015.366296439992,58.03753116000007,54368.39951856 2023-10-16,20:19:59.000,289,11054077,-795,0,1697487598,13015.305669649992,58.04458028999943,54368.224840560004 2023-10-16,20:20:00.000,289,11054018,-795,0,1697487599,13015.352823820002,58.02343290000135,54368.37157008 2023-10-16,20:20:01.000,289,11054039,-795,0,1697487600,13015.258515479996,57.98113811999792,54368.23881480001 2023-10-16,20:20:02.000,289,11054057,-795,0,1697487601,13015.224833929991,57.93884334000177,54368.19689208001 2023-10-16,20:20:03.000,289,11054086,-795,0,1697487602,13015.325878579992,57.959990729999845,54368.35759584001 2023-10-16,20:20:04.000,289,11054123,-795,0,1697487603,13015.325878579992,57.91769595000369,54368.28073752 2023-10-16,20:20:05.000,289,11054054,-795,0,1697487604,13015.298933339996,57.92474508000305,54368.175930720005 2023-10-16,20:20:06.000,289,11054042,-795,0,1697487605,13015.339351199997,57.84720465000282,54368.25278904 2023-10-16,20:20:07.000,289,11054062,-795,0,1697487606,13015.339351199997,57.840155520003464,54368.25977616 2023-10-16,20:20:08.000,289,11054063,-795,0,1697487607,13015.305669649992,57.81900812999811,54368.32266024 2023-10-16,20:20:09.000,289,11054067,-795,0,1697487608,13015.285460719992,57.783762480001315,54368.26676328001 2023-10-16,20:20:10.000,289,11054058,-795,0,1697487609,13015.305669649992,57.74851683000452,54368.28073752 2023-10-16,20:20:11.000,289,11054068,-795,0,1697487610,13015.271988100001,57.75556596000388,54368.175930720005 2023-10-16,20:20:12.000,289,11054054,-795,0,1697487611,13015.258515479996,57.70622205000109,54368.175930720005 2023-10-16,20:20:13.000,289,11054080,-795,0,1697487612,13015.285460719992,57.720320309999806,54368.33663448001 2023-10-16,20:20:14.000,289,11054049,-795,0,1697487613,13015.298933339996,57.68507466000301,54368.308686 2023-10-16,20:20:15.000,289,11054013,-795,0,1697487614,13015.285460719992,57.67802553000365,54368.2737504 2023-10-16,20:20:16.000,289,11054060,-795,0,1697487615,13015.285460719992,57.64982900999894,54368.15496936 2023-10-16,20:20:17.000,289,11054071,-795,0,1697487616,13015.271988100001,57.6568781399983,54368.25278904 2023-10-16,20:20:18.000,289,11054086,-795,0,1697487617,13015.332614890001,57.63573075000022,54368.25278904 2023-10-16,20:20:19.000,289,11054096,-795,0,1697487618,13015.285460719992,57.67097640000429,54368.26676328001 2023-10-16,20:20:20.000,289,11054053,-795,0,1697487619,13015.211361310001,57.67802553000365,54368.134008 2023-10-16,20:20:21.000,289,11054036,-795,0,1697487620,13015.251779170001,57.63573075000022,54368.245801920006 2023-10-16,20:20:22.000,289,11054056,-795,0,1697487621,13015.346087509992,57.66392726999766,54368.343621600005 2023-10-16,20:20:23.000,289,11054041,-795,0,1697487622,13015.325878579992,57.67097640000429,54368.3785572 2023-10-16,20:20:24.000,289,11054089,-795,0,1697487623,13015.325878579992,57.6216324900015,54368.28073752 2023-10-16,20:20:25.000,289,11054036,-795,0,1697487624,13015.292197030001,57.6568781399983,54368.23881480001 2023-10-16,20:20:26.000,289,11054063,-795,0,1697487625,13015.319142269997,57.6568781399983,54368.25977616 2023-10-16,20:20:27.000,289,11054060,-795,0,1697487626,13015.339351199997,57.69212379000237,54368.35060872 2023-10-16,20:20:28.000,289,11054055,-795,0,1697487627,13015.325878579992,57.71327118000045,54368.308686 2023-10-16,20:20:29.000,289,11054061,-795,0,1697487628,13015.399977989997,57.734418569998525,54368.33663448001 2023-10-16,20:20:30.000,289,11054068,-795,0,1697487629,13015.413450610002,57.727369439999165,54368.308686 2023-10-16,20:20:31.000,289,11054082,-795,0,1697487630,13015.379769059997,57.76261509000324,54368.30169888 2023-10-16,20:20:32.000,289,11054100,-795,0,1697487631,13015.433659540002,57.769664220002596,54368.39951856 2023-10-16,20:20:33.000,289,11054065,-795,0,1697487632,13015.474077400002,57.776713350001955,54368.36458296001 2023-10-16,20:20:34.000,289,11054109,-795,0,1697487633,13015.514495260002,57.75556596000388,54368.4484284 2023-10-16,20:20:35.000,289,11054069,-795,0,1697487634,13015.447132159992,57.76261509000324,54368.35759584001 2023-10-16,20:20:36.000,289,11054033,-795,0,1697487635,13015.440395849997,57.79786074000003,54368.37157008 2023-10-16,20:20:37.000,289,11054063,-795,0,1697487636,13015.521231569997,57.826057260004745,54368.48336400001 2023-10-16,20:20:38.000,289,11054037,-795,0,1697487637,13015.615539910003,57.833106390004104,54368.511312480005 2023-10-16,20:20:39.000,289,11054122,-795,0,1697487638,13015.588594669993,57.85425378000218,54368.581183680006 2023-10-16,20:20:40.000,289,11054042,-795,0,1697487639,13015.608803599993,57.84720465000282,54368.49035112 2023-10-16,20:20:41.000,289,11054029,-795,0,1697487640,13015.548176809993,57.84720465000282,54368.42047992 2023-10-16,20:20:42.000,289,11054023,-795,0,1697487641,13015.608803599993,57.85425378000218,54368.47637688 2023-10-16,20:20:43.000,289,11054104,-795,0,1697487642,13015.642485149998,57.85425378000218,54368.53926096 2023-10-16,20:20:44.000,289,11054056,-795,0,1697487643,13015.669430389993,57.84720465000282,54368.56720944 2023-10-16,20:20:45.000,289,11054044,-795,0,1697487644,13015.655957769988,57.86130291000154,54368.49733824 2023-10-16,20:20:46.000,289,11054072,-795,0,1697487645,13015.655957769988,57.826057260004745,54368.45541552001 2023-10-16,20:20:47.000,289,11054023,-795,0,1697487646,13015.676166699988,57.833106390004104,54368.54624808 2023-10-16,20:20:48.000,289,11054032,-795,0,1697487647,13015.662694079998,57.826057260004745,54368.55323520001 2023-10-16,20:20:49.000,289,11054092,-795,0,1697487648,13015.669430389993,57.826057260004745,54368.54624808 2023-10-16,20:20:50.000,289,11054067,-795,0,1697487649,13015.655957769988,57.81900812999811,54368.55323520001 2023-10-16,20:20:51.000,289,11054094,-795,0,1697487650,13015.642485149998,57.840155520003464,54368.39951856 2023-10-16,20:20:52.000,289,11054057,-795,0,1697487651,13015.581858359998,57.840155520003464,54368.413492800006 2023-10-16,20:20:53.000,289,11054053,-795,0,1697487652,13015.662694079998,57.833106390004104,54368.52528672001 2023-10-16,20:20:54.000,289,11054063,-795,0,1697487653,13015.696375629988,57.741467699997884,54368.53926096 2023-10-16,20:20:55.000,289,11054044,-795,0,1697487654,13015.689639319993,57.741467699997884,54368.5881708 2023-10-16,20:20:56.000,289,11054009,-795,0,1697487655,13015.723320869998,57.734418569998525,54368.46938976 2023-10-16,20:20:57.000,289,11054026,-795,0,1697487656,13015.730057179993,57.720320309999806,54368.47637688 2023-10-16,20:20:58.000,289,11054072,-795,0,1697487657,13015.770475039993,57.71327118000045,54368.53227384001 2023-10-16,20:20:59.000,289,11054078,-795,0,1697487658,13015.730057179993,57.68507466000301,54368.53227384001 2023-10-16,20:21:00.000,289,11054082,-795,0,1697487659,13015.723320869998,57.66392726999766,54368.45541552001 2023-10-16,20:21:01.000,289,11054092,-795,0,1697487660,13015.716584559988,57.67097640000429,54368.45541552001 2023-10-16,20:21:02.000,289,11054045,-795,0,1697487661,13015.804156589998,57.64982900999894,54368.54624808 2023-10-16,20:21:03.000,289,11054107,-795,0,1697487662,13015.703111939998,57.600485100003425,54368.4484284 2023-10-16,20:21:04.000,289,11054024,-795,0,1697487663,13015.770475039993,57.57933770999807,54368.52528672001 2023-10-16,20:21:05.000,289,11054091,-795,0,1697487664,13015.689639319993,57.51589554000384,54368.42746704 2023-10-16,20:21:06.000,289,11054012,-795,0,1697487665,13015.743529799998,57.50884641000448,54368.42047992 2023-10-16,20:21:07.000,289,11054101,-795,0,1697487666,13015.763738729998,57.48769901999913,54368.49035112 2023-10-16,20:21:08.000,289,11054060,-795,0,1697487667,13015.757002419989,57.431305980004254,54368.46938976 2023-10-16,20:21:09.000,289,11054067,-795,0,1697487668,13015.770475039993,57.431305980004254,54368.511312480005 2023-10-16,20:21:10.000,289,11054054,-795,0,1697487669,13015.790683969994,57.35376555000403,54368.50432536001 2023-10-16,20:21:11.000,289,11054073,-795,0,1697487670,13015.770475039993,57.3114707700006,54368.46938976 2023-10-16,20:21:12.000,289,11054013,-795,0,1697487671,13015.817629209989,57.24802859999909,54368.53227384001 2023-10-16,20:21:13.000,289,11054072,-795,0,1697487672,13015.804156589998,57.191635560004215,54368.49733824 2023-10-16,20:21:14.000,289,11054103,-795,0,1697487673,13015.831101829994,57.1634390399995,54368.511312480005 2023-10-16,20:21:15.000,289,11054086,-795,0,1697487674,13015.797420279989,57.142291650001425,54368.36458296001 2023-10-16,20:21:16.000,289,11054090,-795,0,1697487675,13015.844574449999,57.092947739998635,54368.4484284 2023-10-16,20:21:17.000,289,11054046,-795,0,1697487676,13015.864783379999,57.05770209000184,54368.49733824 2023-10-16,20:21:18.000,289,11054096,-795,0,1697487677,13015.932146479994,57.0295055700044,54368.57419656001 2023-10-16,20:21:19.000,289,11054082,-795,0,1697487678,13015.925410169999,57.00835817999905,54368.5881708 2023-10-16,20:21:20.000,289,11054096,-795,0,1697487679,13015.95909171999,57.02245643999777,54368.511312480005 2023-10-16,20:21:21.000,289,11054007,-795,0,1697487680,13015.905201239999,56.98721079000097,54368.42047992 2023-10-16,20:21:22.000,289,11054035,-795,0,1697487681,13015.905201239999,56.966063400002895,54368.47637688 2023-10-16,20:21:23.000,289,11054062,-795,0,1697487682,13015.925410169999,56.966063400002895,54368.52528672001 2023-10-16,20:21:24.000,289,11054072,-795,0,1697487683,13015.884992309999,56.93786687999818,54368.60214504001 2023-10-16,20:21:25.000,289,11054122,-795,0,1697487684,13015.831101829994,56.94491601000482,54368.511312480005 2023-10-16,20:21:26.000,289,11054083,-795,0,1697487685,13015.864783379999,56.86737558000459,54368.53227384001 2023-10-16,20:21:27.000,289,11054064,-795,0,1697487686,13015.884992309999,56.88147384000331,54368.581183680006 2023-10-16,20:21:28.000,289,11054027,-795,0,1697487687,13015.884992309999,56.87442471000395,54368.53926096 2023-10-16,20:21:29.000,289,11054078,-795,0,1697487688,13015.89846492999,56.8532773199986,54368.581183680006 2023-10-16,20:21:30.000,289,11054101,-795,0,1697487689,13015.905201239999,56.83917905999988,54368.560222320004 2023-10-16,20:21:31.000,289,11054064,-795,0,1697487690,13015.858047069989,56.860326449997956,54368.462402640005 2023-10-16,20:21:32.000,289,11054056,-795,0,1697487691,13015.837838139989,56.860326449997956,54368.413492800006 2023-10-16,20:21:33.000,289,11054091,-795,0,1697487692,13015.945619099999,56.84622818999924,54368.61611928 2023-10-16,20:21:34.000,289,11054085,-795,0,1697487693,13015.992773269994,56.83212993000052,54368.630093520005 2023-10-16,20:21:35.000,289,11054077,-795,0,1697487694,13015.945619099999,56.8532773199986,54368.61611928 2023-10-16,20:21:36.000,289,11054000,-795,0,1697487695,13015.95909171999,56.82508080000116,54368.581183680006 2023-10-16,20:21:37.000,289,11054046,-795,0,1697487696,13015.91867385999,56.88147384000331,54368.46938976 2023-10-16,20:21:38.000,289,11054068,-795,0,1697487697,13015.925410169999,56.83212993000052,54368.47637688 2023-10-16,20:21:39.000,289,11054050,-795,0,1697487698,13015.97930064999,56.8180316700018,54368.5881708 2023-10-16,20:21:40.000,289,11054068,-795,0,1697487699,13015.96582803,56.75458950000029,54368.47637688 2023-10-16,20:21:41.000,289,11054035,-795,0,1697487700,13016.00624589,56.8180316700018,54368.49733824 2023-10-16,20:21:42.000,289,11054029,-795,0,1697487701,13016.06013636999,56.78278601999773,54368.52528672001 2023-10-16,20:21:43.000,289,11054064,-795,0,1697487702,13016.114026849995,56.76163862999965,54368.630093520005 2023-10-16,20:21:44.000,289,11054024,-795,0,1697487703,13016.12076315999,56.75458950000029,54368.64406776 2023-10-16,20:21:45.000,289,11054026,-795,0,1697487704,13016.114026849995,56.747540370000934,54368.57419656001 2023-10-16,20:21:46.000,289,11054045,-795,0,1697487705,13016.08034529999,56.747540370000934,54368.48336400001 2023-10-16,20:21:47.000,289,11054054,-795,0,1697487706,13016.114026849995,56.75458950000029,54368.560222320004 2023-10-16,20:21:48.000,289,11054090,-795,0,1697487707,13016.16118101999,56.78278601999773,54368.5881708 2023-10-16,20:21:49.000,289,11054066,-795,0,1697487708,13016.20159887999,56.747540370000934,54368.60214504001 2023-10-16,20:21:50.000,289,11054095,-795,0,1697487709,13016.22854412,56.71229472000414,54368.60214504001 2023-10-16,20:21:51.000,289,11054052,-795,0,1697487710,13016.215071499995,56.76163862999965,54368.5881708 2023-10-16,20:21:52.000,289,11053987,-795,0,1697487711,13016.24201673999,56.75458950000029,54368.61611928 2023-10-16,20:21:53.000,289,11054068,-795,0,1697487712,13016.24201673999,56.747540370000934,54368.57419656001 2023-10-16,20:21:54.000,289,11054078,-795,0,1697487713,13016.235280429995,56.75458950000029,54368.60913216 2023-10-16,20:21:55.000,289,11054098,-795,0,1697487714,13016.275698289995,56.76868775999901,54368.581183680006 2023-10-16,20:21:56.000,289,11054077,-795,0,1697487715,13016.28243459999,56.747540370000934,54368.560222320004 2023-10-16,20:21:57.000,289,11054117,-795,0,1697487716,13016.3497977,56.796884280003724,54368.75586168 2023-10-16,20:21:58.000,289,11054075,-795,0,1697487717,13016.356534009996,56.789835150004365,54368.81874576001 2023-10-16,20:21:59.000,289,11054051,-795,0,1697487718,13016.41042449,56.76163862999965,54368.76983592001 2023-10-16,20:22:00.000,289,11054016,-795,0,1697487719,13016.417160799996,56.77573688999837,54368.748874560006 2023-10-16,20:22:01.000,289,11054026,-795,0,1697487720,13016.39021556,56.740491240001575,54368.69996472001 2023-10-16,20:22:02.000,289,11054112,-795,0,1697487721,13016.363270319991,56.733442110002215,54368.658042 2023-10-16,20:22:03.000,289,11054036,-795,0,1697487722,13016.423897109991,56.740491240001575,54368.65105488001 2023-10-16,20:22:04.000,289,11054069,-795,0,1697487723,13016.383479249991,56.740491240001575,54368.679003360005 2023-10-16,20:22:05.000,289,11054021,-795,0,1697487724,13016.437369729996,56.726392980002856,54368.679003360005 2023-10-16,20:22:06.000,289,11054105,-795,0,1697487725,13016.471051280001,56.65590168000199,54368.679003360005 2023-10-16,20:22:07.000,289,11054066,-795,0,1697487726,13016.450842350001,56.62065602999792,54368.62310640001 2023-10-16,20:22:08.000,289,11054021,-795,0,1697487727,13016.457578659996,56.61360689999856,54368.64406776 2023-10-16,20:22:09.000,289,11054059,-795,0,1697487728,13016.484523899991,56.57836125000176,54368.5881708 2023-10-16,20:22:10.000,289,11054026,-795,0,1697487729,13016.497996519996,56.550164730004326,54368.55323520001 2023-10-16,20:22:11.000,289,11054067,-795,0,1697487730,13016.511469140001,56.52196820999961,54368.4484284 2023-10-16,20:22:12.000,289,11054013,-795,0,1697487731,13016.444106039991,56.500820820001536,54368.42746704 2023-10-16,20:22:13.000,289,11054076,-795,0,1697487732,13016.491260210001,56.44442777999939,54368.462402640005 2023-10-16,20:22:14.000,289,11054025,-795,0,1697487733,13016.592304860002,56.43737865000003,54368.60214504001 2023-10-16,20:22:15.000,289,11054045,-795,0,1697487734,13016.558623309997,56.41623126000195,54368.56720944 2023-10-16,20:22:16.000,289,11054011,-795,0,1697487735,13016.531678070001,56.41623126000195,54368.511312480005 2023-10-16,20:22:17.000,289,11053982,-795,0,1697487736,13016.592304860002,56.35278909000044,54368.54624808 2023-10-16,20:22:18.000,289,11054002,-795,0,1697487737,13016.504732829992,56.38098560999788,54368.5182996 2023-10-16,20:22:19.000,289,11054066,-795,0,1697487738,13016.518205449996,56.388034740004514,54368.54624808 2023-10-16,20:22:20.000,289,11054044,-795,0,1697487739,13016.471051280001,56.36688734999916,54368.49733824 2023-10-16,20:22:21.000,289,11054085,-795,0,1697487740,13016.464314969991,56.30344517999765,54368.54624808 2023-10-16,20:22:22.000,289,11054073,-795,0,1697487741,13016.545150689992,56.30344517999765,54368.68599048 2023-10-16,20:22:23.000,289,11054025,-795,0,1697487742,13016.524941759992,56.275248660000216,54368.73490032 2023-10-16,20:22:24.000,289,11054038,-795,0,1697487743,13016.538414379997,56.26819953000086,54368.72092608001 2023-10-16,20:22:25.000,289,11054080,-795,0,1697487744,13016.511469140001,56.282297789999575,54368.67201624001 2023-10-16,20:22:26.000,289,11054051,-795,0,1697487745,13016.524941759992,56.2611504000015,54368.5881708 2023-10-16,20:22:27.000,289,11054057,-795,0,1697487746,13016.531678070001,56.23295388000406,54368.60214504001 2023-10-16,20:22:28.000,289,11054015,-795,0,1697487747,13016.585568549992,56.24705214000278,54368.69996472001 2023-10-16,20:22:29.000,289,11054034,-795,0,1697487748,13016.605777479992,56.19770822999999,54368.69297760001 2023-10-16,20:22:30.000,289,11054062,-795,0,1697487749,13016.585568549992,56.23295388000406,54368.73490032 2023-10-16,20:22:31.000,289,11054033,-795,0,1697487750,13016.646195339992,56.2259047500047,54368.69297760001 2023-10-16,20:22:32.000,289,11054014,-795,0,1697487751,13016.639459029997,56.18360997000127,54368.63708064 2023-10-16,20:22:33.000,289,11054000,-795,0,1697487752,13016.706822129992,56.2259047500047,54368.64406776 2023-10-16,20:22:34.000,289,11054039,-795,0,1697487753,13016.747239989993,56.19065910000063,54368.72092608001 2023-10-16,20:22:35.000,289,11054054,-795,0,1697487754,13016.760712609997,56.18360997000127,54368.727913200004 2023-10-16,20:22:36.000,289,11054063,-795,0,1697487755,13016.706822129992,56.21885561999807,54368.68599048 2023-10-16,20:22:37.000,289,11054052,-795,0,1697487756,13016.727031059992,56.16951171000255,54368.7628488 2023-10-16,20:22:38.000,289,11054084,-795,0,1697487757,13016.834812020003,56.16951171000255,54368.86066848001 2023-10-16,20:22:39.000,289,11054058,-795,0,1697487758,13016.841548329998,56.13426605999848,54368.9724624 2023-10-16,20:22:40.000,289,11053993,-795,0,1697487759,13016.814603090002,56.12721692999912,54368.88162984 2023-10-16,20:22:41.000,289,11054057,-795,0,1697487760,13016.780921539998,56.12016779999976,54368.73490032 2023-10-16,20:22:42.000,289,11054026,-795,0,1697487761,13016.794394160002,56.113118670000404,54368.81874576001 2023-10-16,20:22:43.000,289,11054049,-795,0,1697487762,13016.767448919993,56.113118670000404,54368.76983592001 2023-10-16,20:22:44.000,289,11054078,-795,0,1697487763,13016.814603090002,56.07787302000361,54368.846694240005 2023-10-16,20:22:45.000,289,11054044,-795,0,1697487764,13016.794394160002,56.099020410001685,54368.83970712001 2023-10-16,20:22:46.000,289,11054076,-795,0,1697487765,13016.760712609997,56.08492215000297,54368.88162984 2023-10-16,20:22:47.000,289,11054074,-795,0,1697487766,13016.794394160002,56.091971280002326,54368.97944952 2023-10-16,20:22:48.000,289,11053990,-795,0,1697487767,13016.801130469998,56.12016779999976,54368.895604080004 2023-10-16,20:22:49.000,289,11054070,-795,0,1697487768,13016.760712609997,56.08492215000297,54368.77682304 2023-10-16,20:22:50.000,289,11054063,-795,0,1697487769,13016.740503679997,56.07787302000361,54368.78381016 2023-10-16,20:22:51.000,289,11054093,-795,0,1697487770,13016.720294749997,56.12016779999976,54368.69297760001 2023-10-16,20:22:52.000,289,11054057,-795,0,1697487771,13016.659667959997,56.106069540001045,54368.5881708 2023-10-16,20:22:53.000,289,11054026,-795,0,1697487772,13016.700085819997,56.12721692999912,54368.71393896 2023-10-16,20:22:54.000,289,11054080,-795,0,1697487773,13016.753976300002,56.07082389000425,54368.797784400005 2023-10-16,20:22:55.000,289,11054071,-795,0,1697487774,13016.774185230002,56.049676499998895,54368.7628488 2023-10-16,20:22:56.000,289,11054013,-795,0,1697487775,13016.760712609997,56.12721692999912,54368.69996472001 2023-10-16,20:22:57.000,289,11054078,-795,0,1697487776,13016.727031059992,56.113118670000404,54368.59515792 2023-10-16,20:22:58.000,289,11054003,-795,0,1697487777,13016.753976300002,56.091971280002326,54368.57419656001 2023-10-16,20:22:59.000,289,11054057,-795,0,1697487778,13016.774185230002,56.091971280002326,54368.5881708 2023-10-16,20:23:00.000,289,11054097,-795,0,1697487779,13016.780921539998,56.113118670000404,54368.56720944 2023-10-16,20:23:01.000,289,11054039,-795,0,1697487780,13016.834812020003,56.08492215000297,54368.61611928 2023-10-16,20:23:02.000,289,11054082,-795,0,1697487781,13016.895438809988,56.091971280002326,54368.75586168 2023-10-16,20:23:03.000,289,11054011,-795,0,1697487782,13016.935856669988,56.12016779999976,54368.75586168 2023-10-16,20:23:04.000,289,11054010,-795,0,1697487783,13016.922384049998,56.091971280002326,54368.70695184 2023-10-16,20:23:05.000,289,11054048,-795,0,1697487784,13016.868493569993,56.056725629998255,54368.56720944 2023-10-16,20:23:06.000,289,11054052,-795,0,1697487785,13016.888702499993,56.056725629998255,54368.61611928 2023-10-16,20:23:07.000,289,11054054,-795,0,1697487786,13016.962801909998,56.056725629998255,54368.65105488001 2023-10-16,20:23:08.000,289,11054047,-795,0,1697487787,13016.969538219993,56.056725629998255,54368.75586168 2023-10-16,20:23:09.000,289,11054028,-795,0,1697487788,13017.016692389989,56.049676499998895,54368.77682304 2023-10-16,20:23:10.000,289,11054058,-795,0,1697487789,13016.983010839998,56.042627369999536,54368.79079728001 2023-10-16,20:23:11.000,289,11054047,-795,0,1697487790,13016.976274529989,56.07787302000361,54368.75586168 2023-10-16,20:23:12.000,289,11053993,-795,0,1697487791,13017.070582869994,56.049676499998895,54368.81874576001 2023-10-16,20:23:13.000,289,11054098,-795,0,1697487792,13017.043637629999,56.091971280002326,54368.79079728001 2023-10-16,20:23:14.000,289,11054057,-795,0,1697487793,13017.036901319989,56.042627369999536,54368.77682304 2023-10-16,20:23:15.000,289,11054046,-795,0,1697487794,13016.996483459989,56.049676499998895,54368.69996472001 2023-10-16,20:23:16.000,289,11054094,-795,0,1697487795,13017.016692389989,56.091971280002326,54368.727913200004 2023-10-16,20:23:17.000,289,11054037,-795,0,1697487796,13017.084055489999,56.091971280002326,54368.86066848001 2023-10-16,20:23:18.000,289,11054086,-795,0,1697487797,13017.11773703999,56.099020410001685,54368.94451392 2023-10-16,20:23:19.000,289,11054040,-795,0,1697487798,13017.090791799994,56.106069540001045,54368.9025912 2023-10-16,20:23:20.000,289,11054022,-795,0,1697487799,13017.043637629999,56.099020410001685,54368.80477152 2023-10-16,20:23:21.000,289,11054057,-795,0,1697487800,13017.084055489999,56.155413450003834,54368.74188744001 2023-10-16,20:23:22.000,289,11054021,-795,0,1697487801,13017.084055489999,56.12016779999976,54368.7628488 2023-10-16,20:23:23.000,289,11054099,-795,0,1697487802,13017.13794596999,56.14131518999784,54368.83272 2023-10-16,20:23:24.000,289,11054057,-795,0,1697487803,13017.111000729994,56.113118670000404,54368.79079728001 2023-10-16,20:23:25.000,289,11054122,-795,0,1697487804,13017.077319179989,56.12721692999912,54368.63708064 2023-10-16,20:23:26.000,289,11054071,-795,0,1697487805,13017.131209659994,56.12721692999912,54368.846694240005 2023-10-16,20:23:27.000,289,11054086,-795,0,1697487806,13017.131209659994,56.099020410001685,54368.846694240005 2023-10-16,20:23:28.000,289,11054015,-795,0,1697487807,13017.191836449994,56.099020410001685,54368.9025912 2023-10-16,20:23:29.000,289,11054062,-795,0,1697487808,13017.131209659994,56.091971280002326,54368.76983592001 2023-10-16,20:23:30.000,289,11054067,-795,0,1697487809,13017.15815489999,56.099020410001685,54368.75586168 2023-10-16,20:23:31.000,289,11054083,-795,0,1697487810,13017.144682279999,56.091971280002326,54368.71393896 2023-10-16,20:23:32.000,289,11054069,-795,0,1697487811,13017.13794596999,56.106069540001045,54368.75586168 2023-10-16,20:23:33.000,289,11054048,-795,0,1697487812,13017.164891209999,56.07787302000361,54368.85368136 2023-10-16,20:23:34.000,289,11054073,-795,0,1697487813,13017.124473349999,56.08492215000297,54368.7628488 2023-10-16,20:23:35.000,289,11054024,-795,0,1697487814,13017.164891209999,56.06377476000489,54368.90957832001 2023-10-16,20:23:36.000,289,11054034,-795,0,1697487815,13017.11773703999,56.03557824000018,54368.79079728001 2023-10-16,20:23:37.000,289,11054022,-795,0,1697487816,13017.131209659994,56.042627369999536,54368.83272 2023-10-16,20:23:38.000,289,11054095,-795,0,1697487817,13017.144682279999,56.049676499998895,54368.81874576001 2023-10-16,20:23:39.000,289,11054044,-795,0,1697487818,13017.131209659994,56.02852911000082,54368.87464272 2023-10-16,20:23:40.000,289,11054055,-795,0,1697487819,13017.104264419999,56.03557824000018,54368.7628488 2023-10-16,20:23:41.000,289,11054045,-795,0,1697487820,13017.11773703999,55.97918519999803,54368.7628488 2023-10-16,20:23:42.000,289,11054079,-795,0,1697487821,13017.144682279999,55.97918519999803,54368.87464272 2023-10-16,20:23:43.000,289,11054053,-795,0,1697487822,13017.17836382999,55.97918519999803,54368.92355256 2023-10-16,20:23:44.000,289,11054016,-795,0,1697487823,13017.191836449994,55.97918519999803,54368.90957832001 2023-10-16,20:23:45.000,289,11054008,-795,0,1697487824,13017.13794596999,56.00033259000338,54368.78381016 2023-10-16,20:23:46.000,289,11054000,-795,0,1697487825,13017.17836382999,55.94393955000123,54368.87464272 2023-10-16,20:23:47.000,289,11054113,-795,0,1697487826,13017.23899061999,55.93689042000187,54368.9025912 2023-10-16,20:23:48.000,289,11054063,-795,0,1697487827,13017.164891209999,55.94393955000123,54368.9025912 2023-10-16,20:23:49.000,289,11054079,-795,0,1697487828,13017.232254309994,55.9016447699978,54368.916565440006 2023-10-16,20:23:50.000,289,11054071,-795,0,1697487829,13017.225518,55.915743030003796,54368.90957832001 2023-10-16,20:23:51.000,289,11054084,-795,0,1697487830,13017.232254309994,55.89459563999844,54368.88861696001 2023-10-16,20:23:52.000,289,11054039,-795,0,1697487831,13017.21878168999,55.90869390000444,54369.014385120005 2023-10-16,20:23:53.000,289,11054050,-795,0,1697487832,13017.232254309994,55.83115347000421,54368.9724624 2023-10-16,20:23:54.000,289,11054122,-795,0,1697487833,13017.232254309994,55.83115347000421,54368.965475280005 2023-10-16,20:23:55.000,289,11054071,-795,0,1697487834,13017.23899061999,55.7677113000027,54368.9724624 2023-10-16,20:23:56.000,289,11054087,-795,0,1697487835,13017.21878168999,55.81000607999886,54368.93752680001 2023-10-16,20:23:57.000,289,11054083,-795,0,1697487836,13017.25919954999,55.8029569499995,54368.99342376 2023-10-16,20:23:58.000,289,11054080,-795,0,1697487837,13017.28614479,55.8029569499995,54369.03534648001 2023-10-16,20:23:59.000,289,11054046,-795,0,1697487838,13017.30635372,55.8029569499995,54369.1471404 2023-10-16,20:24:00.000,289,11054016,-795,0,1697487839,13017.313090029995,55.817055209998216,54369.11919192 2023-10-16,20:24:01.000,289,11054082,-795,0,1697487840,13017.27940847999,55.8029569499995,54368.9724624 2023-10-16,20:24:02.000,289,11054033,-795,0,1697487841,13017.272672169995,55.89459563999844,54368.99342376 2023-10-16,20:24:03.000,289,11054103,-795,0,1697487842,13017.333298959995,55.873448250000365,54369.03534648001 2023-10-16,20:24:04.000,289,11054078,-795,0,1697487843,13017.27940847999,55.90869390000444,54369.02137224 2023-10-16,20:24:05.000,289,11054031,-795,0,1697487844,13017.292881099995,55.93689042000187,54369.063294960004 2023-10-16,20:24:06.000,289,11054084,-795,0,1697487845,13017.171627519994,56.00033259000338,54368.9724624 2023-10-16,20:24:07.000,289,11054064,-795,0,1697487846,13017.252463239995,55.97918519999803,54368.9724624 2023-10-16,20:24:08.000,289,11054053,-795,0,1697487847,13017.252463239995,56.056725629998255,54369.05630784001 2023-10-16,20:24:09.000,289,11054062,-795,0,1697487848,13017.30635372,55.99328346000402,54369.084256320006 2023-10-16,20:24:10.000,289,11054053,-795,0,1697487849,13017.26593586,56.049676499998895,54369.084256320006 2023-10-16,20:24:11.000,289,11054067,-795,0,1697487850,13017.272672169995,56.042627369999536,54368.98643664001 2023-10-16,20:24:12.000,289,11054023,-795,0,1697487851,13017.212045379994,56.07082389000425,54368.93752680001 2023-10-16,20:24:13.000,289,11054030,-795,0,1697487852,13017.252463239995,56.06377476000489,54369.00041088 2023-10-16,20:24:14.000,289,11054055,-795,0,1697487853,13017.30635372,56.06377476000489,54369.133166160005 2023-10-16,20:24:15.000,289,11054070,-795,0,1697487854,13017.36024419999,56.049676499998895,54369.15412752001 2023-10-16,20:24:16.000,289,11053994,-795,0,1697487855,13017.26593586,56.07787302000361,54369.07028208 2023-10-16,20:24:17.000,289,11054056,-795,0,1697487856,13017.28614479,56.02852911000082,54369.09124344 2023-10-16,20:24:18.000,289,11054061,-795,0,1697487857,13017.292881099995,56.106069540001045,54369.1122048 2023-10-16,20:24:19.000,289,11054053,-795,0,1697487858,13017.32656265,56.056725629998255,54369.10521768001 2023-10-16,20:24:20.000,289,11054038,-795,0,1697487859,13017.28614479,56.03557824000018,54369.16810176 2023-10-16,20:24:21.000,289,11054062,-795,0,1697487860,13017.27940847999,56.042627369999536,54369.03534648001 2023-10-16,20:24:22.000,289,11054035,-795,0,1697487861,13017.292881099995,56.06377476000489,54369.09124344 2023-10-16,20:24:23.000,289,11054105,-795,0,1697487862,13017.36024419999,56.07787302000361,54369.19605024001 2023-10-16,20:24:24.000,289,11054020,-795,0,1697487863,13017.36024419999,56.07787302000361,54369.07028208 2023-10-16,20:24:25.000,289,11054064,-795,0,1697487864,13017.28614479,56.07082389000425,54369.014385120005 2023-10-16,20:24:26.000,289,11054056,-795,0,1697487865,13017.20530907,56.099020410001685,54368.895604080004 2023-10-16,20:24:27.000,289,11054068,-795,0,1697487866,13017.24572693,56.056725629998255,54368.93053968 2023-10-16,20:24:28.000,289,11054084,-795,0,1697487867,13017.26593586,56.099020410001685,54368.98643664001 2023-10-16,20:24:29.000,289,11054069,-795,0,1697487868,13017.272672169995,56.099020410001685,54369.09823056 2023-10-16,20:24:30.000,289,11054108,-795,0,1697487869,13017.252463239995,56.12721692999912,54369.07028208 2023-10-16,20:24:31.000,289,11054091,-795,0,1697487870,13017.28614479,56.12721692999912,54369.02835936001 2023-10-16,20:24:32.000,289,11054062,-795,0,1697487871,13017.27940847999,56.106069540001045,54369.09124344 2023-10-16,20:24:33.000,289,11054092,-795,0,1697487872,13017.252463239995,56.148364320004475,54369.0423336 2023-10-16,20:24:34.000,289,11054071,-795,0,1697487873,13017.252463239995,56.155413450003834,54368.9724624 2023-10-16,20:24:35.000,289,11054066,-795,0,1697487874,13017.232254309994,56.14131518999784,54368.98643664001 2023-10-16,20:24:36.000,289,11054071,-795,0,1697487875,13017.23899061999,56.12016779999976,54369.07028208 2023-10-16,20:24:37.000,289,11054076,-795,0,1697487876,13017.313090029995,56.14131518999784,54369.133166160005 2023-10-16,20:24:38.000,289,11054084,-795,0,1697487877,13017.30635372,56.07787302000361,54369.22399872001 2023-10-16,20:24:39.000,289,11054062,-795,0,1697487878,13017.31982633999,56.12721692999912,54369.22399872001 2023-10-16,20:24:40.000,289,11054082,-795,0,1697487879,13017.31982633999,56.07787302000361,54369.31483128 2023-10-16,20:24:41.000,289,11054118,-795,0,1697487880,13017.252463239995,56.06377476000489,54369.1471404 2023-10-16,20:24:42.000,289,11054038,-795,0,1697487881,13017.26593586,56.02852911000082,54369.19605024001 2023-10-16,20:24:43.000,289,11054096,-795,0,1697487882,13017.26593586,56.02852911000082,54369.230985840004 2023-10-16,20:24:44.000,289,11054067,-795,0,1697487883,13017.20530907,56.049676499998895,54369.14015328 2023-10-16,20:24:45.000,289,11054070,-795,0,1697487884,13017.272672169995,56.02852911000082,54369.26592144 2023-10-16,20:24:46.000,289,11054038,-795,0,1697487885,13017.26593586,56.00738172000274,54369.230985840004 2023-10-16,20:24:47.000,289,11054116,-795,0,1697487886,13017.26593586,55.97213606999867,54369.23797296 2023-10-16,20:24:48.000,289,11054063,-795,0,1697487887,13017.252463239995,55.929841290002514,54369.24496008001 2023-10-16,20:24:49.000,289,11054089,-795,0,1697487888,13017.23899061999,55.929841290002514,54369.182076000005 2023-10-16,20:24:50.000,289,11054065,-795,0,1697487889,13017.24572693,55.866399120001006,54369.18906312 2023-10-16,20:24:51.000,289,11054052,-795,0,1697487890,13017.232254309994,55.89459563999844,54369.084256320006 2023-10-16,20:24:52.000,289,11054054,-795,0,1697487891,13017.18510014,55.85230086000229,54369.07726920001 2023-10-16,20:24:53.000,289,11054049,-795,0,1697487892,13017.252463239995,55.880497379999724,54369.16810176 2023-10-16,20:24:54.000,289,11054083,-795,0,1697487893,13017.232254309994,55.866399120001006,54369.16810176 2023-10-16,20:24:55.000,289,11054045,-795,0,1697487894,13017.252463239995,55.880497379999724,54369.18906312 2023-10-16,20:24:56.000,289,11054045,-795,0,1697487895,13017.171627519994,55.85230086000229,54369.10521768001 2023-10-16,20:24:57.000,289,11054062,-795,0,1697487896,13017.212045379994,55.915743030003796,54369.09823056 2023-10-16,20:24:58.000,289,11054073,-795,0,1697487897,13017.292881099995,55.873448250000365,54369.16810176 2023-10-16,20:24:59.000,289,11054070,-795,0,1697487898,13017.26593586,55.866399120001006,54369.07726920001 2023-10-16,20:25:00.000,289,11054083,-795,0,1697487899,13017.225518,55.873448250000365,54369.0423336 2023-10-16,20:25:01.000,289,11054035,-795,0,1697487900,13017.272672169995,55.866399120001006,54369.084256320006 2023-10-16,20:25:02.000,289,11054078,-795,0,1697487901,13017.313090029995,55.83115347000421,54369.18906312 2023-10-16,20:25:03.000,289,11054086,-795,0,1697487902,13017.313090029995,55.880497379999724,54369.1471404 2023-10-16,20:25:04.000,289,11054086,-795,0,1697487903,13017.29961740999,55.85934999000165,54369.12617904001 2023-10-16,20:25:05.000,289,11054078,-795,0,1697487904,13017.23899061999,55.9016447699978,54368.94451392 2023-10-16,20:25:06.000,289,11054059,-795,0,1697487905,13017.292881099995,55.85230086000229,54369.03534648001 2023-10-16,20:25:07.000,289,11054045,-795,0,1697487906,13017.21878168999,55.88754650999908,54369.00041088 2023-10-16,20:25:08.000,289,11054067,-795,0,1697487907,13017.20530907,55.83820260000357,54368.90957832001 2023-10-16,20:25:09.000,289,11054076,-795,0,1697487908,13017.25919954999,55.94393955000123,54369.09124344 2023-10-16,20:25:10.000,289,11054093,-795,0,1697487909,13017.23899061999,55.880497379999724,54368.98643664001 2023-10-16,20:25:11.000,289,11054035,-795,0,1697487910,13017.252463239995,55.915743030003796,54369.04932072 2023-10-16,20:25:12.000,289,11054099,-795,0,1697487911,13017.29961740999,55.922792160003155,54369.12617904001 2023-10-16,20:25:13.000,289,11054064,-795,0,1697487912,13017.28614479,55.97213606999867,54369.07726920001 2023-10-16,20:25:14.000,289,11054062,-795,0,1697487913,13017.292881099995,55.95098868000059,54369.07028208 2023-10-16,20:25:15.000,289,11054046,-795,0,1697487914,13017.191836449994,56.0144308500021,54368.92355256 2023-10-16,20:25:16.000,289,11054016,-795,0,1697487915,13017.191836449994,55.96508693999931,54368.92355256 2023-10-16,20:25:17.000,289,11054077,-795,0,1697487916,13017.21878168999,56.00033259000338,54369.04932072 2023-10-16,20:25:18.000,289,11054059,-795,0,1697487917,13017.20530907,56.00033259000338,54369.1471404 2023-10-16,20:25:19.000,289,11054036,-795,0,1697487918,13017.252463239995,56.03557824000018,54369.1471404 2023-10-16,20:25:20.000,289,11054066,-795,0,1697487919,13017.212045379994,56.02852911000082,54369.19605024001 2023-10-16,20:25:21.000,289,11054047,-795,0,1697487920,13017.13794596999,56.07082389000425,54369.07028208 2023-10-16,20:25:22.000,289,11054054,-795,0,1697487921,13017.15815489999,56.02852911000082,54369.12617904001 2023-10-16,20:25:23.000,289,11054077,-795,0,1697487922,13017.18510014,56.056725629998255,54369.17508888001 2023-10-16,20:25:24.000,289,11054089,-795,0,1697487923,13017.144682279999,55.95803780999995,54369.21002448 2023-10-16,20:25:25.000,289,11054052,-795,0,1697487924,13017.171627519994,55.922792160003155,54369.11919192 2023-10-16,20:25:26.000,289,11054065,-795,0,1697487925,13017.25919954999,55.84525173000293,54369.063294960004 2023-10-16,20:25:27.000,289,11054088,-795,0,1697487926,13017.36024419999,55.83115347000421,54369.03534648001 2023-10-16,20:25:28.000,289,11054075,-795,0,1697487927,13017.52191563999,55.915743030003796,54369.14015328 2023-10-16,20:25:29.000,289,11054066,-795,0,1697487928,13017.46802516,56.08492215000297,54369.063294960004 2023-10-16,20:25:30.000,289,11054067,-795,0,1697487929,13017.40739837,56.12721692999912,54369.09823056 2023-10-16,20:25:31.000,289,11054112,-795,0,1697487930,13017.225518,56.19065910000063,54369.09124344 2023-10-16,20:25:32.000,289,11054071,-795,0,1697487931,13017.171627519994,56.19770822999999,54369.02137224 2023-10-16,20:25:33.000,289,11054047,-795,0,1697487932,13017.131209659994,56.18360997000127,54369.12617904001 2023-10-16,20:25:34.000,289,11054085,-795,0,1697487933,13017.144682279999,56.148364320004475,54369.21002448 2023-10-16,20:25:35.000,289,11054060,-795,0,1697487934,13017.124473349999,56.148364320004475,54369.182076000005 2023-10-16,20:25:36.000,289,11054118,-795,0,1697487935,13017.036901319989,56.13426605999848,54369.133166160005 2023-10-16,20:25:37.000,289,11054059,-795,0,1697487936,13017.063846559999,56.19065910000063,54369.19605024001 2023-10-16,20:25:38.000,289,11054052,-795,0,1697487937,13017.043637629999,56.148364320004475,54369.14015328 2023-10-16,20:25:39.000,289,11054045,-795,0,1697487938,13017.016692389989,56.16951171000255,54369.15412752001 2023-10-16,20:25:40.000,289,11054035,-795,0,1697487939,13016.989747149993,56.162462580003194,54369.09823056 2023-10-16,20:25:41.000,289,11054067,-795,0,1697487940,13016.989747149993,56.20475735999935,54369.14015328 2023-10-16,20:25:42.000,289,11054071,-795,0,1697487941,13016.989747149993,56.21885561999807,54369.11919192 2023-10-16,20:25:43.000,289,11054064,-795,0,1697487942,13017.030165009994,56.21885561999807,54369.20303736001 2023-10-16,20:25:44.000,289,11054064,-795,0,1697487943,13017.016692389989,56.2259047500047,54369.19605024001 2023-10-16,20:25:45.000,289,11054077,-795,0,1697487944,13016.983010839998,56.2259047500047,54369.11919192 2023-10-16,20:25:46.000,289,11054037,-795,0,1697487945,13016.976274529989,56.24000301000342,54369.02137224 2023-10-16,20:25:47.000,289,11054101,-795,0,1697487946,13016.983010839998,56.21885561999807,54369.04932072 2023-10-16,20:25:48.000,289,11054075,-795,0,1697487947,13017.016692389989,56.18360997000127,54369.12617904001 2023-10-16,20:25:49.000,289,11054043,-795,0,1697487948,13017.036901319989,56.23295388000406,54369.17508888001 2023-10-16,20:25:50.000,289,11054026,-795,0,1697487949,13017.057110249989,56.24705214000278,54369.19605024001 2023-10-16,20:25:51.000,289,11054054,-795,0,1697487950,13017.009956079994,56.23295388000406,54369.10521768001 2023-10-16,20:25:52.000,289,11054084,-795,0,1697487951,13017.063846559999,56.23295388000406,54369.11919192 2023-10-16,20:25:53.000,289,11054076,-795,0,1697487952,13017.023428699998,56.2259047500047,54369.16111464 2023-10-16,20:25:54.000,289,11054079,-795,0,1697487953,13017.043637629999,56.21885561999807,54369.11919192 2023-10-16,20:25:55.000,289,11054070,-795,0,1697487954,13017.057110249989,56.21180648999871,54369.16810176 2023-10-16,20:25:56.000,289,11054088,-795,0,1697487955,13017.009956079994,56.20475735999935,54369.04932072 2023-10-16,20:25:57.000,289,11054041,-795,0,1697487956,13017.003219769998,56.2611504000015,54369.07028208 2023-10-16,20:25:58.000,289,11054071,-795,0,1697487957,13017.050373939994,56.24705214000278,54369.14015328 2023-10-16,20:25:59.000,289,11054031,-795,0,1697487958,13017.090791799994,56.21180648999871,54369.22399872001 2023-10-16,20:26:00.000,289,11054024,-795,0,1697487959,13017.084055489999,56.19770822999999,54369.20303736001 2023-10-16,20:26:01.000,289,11054067,-795,0,1697487960,13017.016692389989,56.21885561999807,54369.09124344 2023-10-16,20:26:02.000,289,11054032,-795,0,1697487961,13017.009956079994,56.20475735999935,54369.133166160005 2023-10-16,20:26:03.000,289,11054073,-795,0,1697487962,13017.057110249989,56.21180648999871,54369.2170116 2023-10-16,20:26:04.000,289,11054009,-795,0,1697487963,13017.043637629999,56.24000301000342,54369.182076000005 2023-10-16,20:26:05.000,289,11054066,-795,0,1697487964,13017.030165009994,56.2611504000015,54369.182076000005 2023-10-16,20:26:06.000,289,11054096,-795,0,1697487965,13016.976274529989,56.26819953000086,54369.25893432 2023-10-16,20:26:07.000,289,11054068,-795,0,1697487966,13016.962801909998,56.25410127000214,54369.23797296 2023-10-16,20:26:08.000,289,11054028,-795,0,1697487967,13016.949329289993,56.26819953000086,54369.19605024001 2023-10-16,20:26:09.000,289,11054102,-795,0,1697487968,13016.895438809988,56.25410127000214,54369.07726920001 2023-10-16,20:26:10.000,289,11054097,-795,0,1697487969,13016.868493569993,56.282297789999575,54369.133166160005 2023-10-16,20:26:11.000,289,11054099,-795,0,1697487970,13016.902175119998,56.29639604999829,54369.14015328 2023-10-16,20:26:12.000,289,11054068,-795,0,1697487971,13016.902175119998,56.31754344000365,54369.23797296 2023-10-16,20:26:13.000,289,11054052,-795,0,1697487972,13016.888702499993,56.31049431000429,54369.133166160005 2023-10-16,20:26:14.000,289,11054052,-795,0,1697487973,13016.868493569993,56.30344517999765,54369.10521768001 2023-10-16,20:26:15.000,289,11054030,-795,0,1697487974,13016.855020950003,56.282297789999575,54369.063294960004 2023-10-16,20:26:16.000,289,11054037,-715,0,1697487975,13016.895438809988,56.289346919998934,54369.1122048 2023-10-16,20:26:17.000,289,11054037,-795,0,1697487976,13016.828075709993,56.275248660000216,54369.16111464 2023-10-16,20:26:18.000,289,11054042,-795,0,1697487977,13016.848284639993,56.24705214000278,54369.1471404 2023-10-16,20:26:19.000,289,11054071,-795,0,1697487978,13016.821339399998,56.2259047500047,54369.15412752001 2023-10-16,20:26:20.000,289,11054027,-795,0,1697487979,13016.828075709993,56.19770822999999,54369.063294960004 2023-10-16,20:26:21.000,289,11054037,-795,0,1697487980,13016.787657849993,56.20475735999935,54369.15412752001 2023-10-16,20:26:22.000,289,11054077,-795,0,1697487981,13016.814603090002,56.19770822999999,54369.26592144 2023-10-16,20:26:23.000,289,11054061,-795,0,1697487982,13016.814603090002,56.14131518999784,54369.27290856001 2023-10-16,20:26:24.000,289,11054045,-795,0,1697487983,13016.787657849993,56.113118670000404,54369.133166160005 2023-10-16,20:26:25.000,289,11054052,-795,0,1697487984,13016.760712609997,56.19065910000063,54369.11919192 2023-10-16,20:26:26.000,289,11054028,-795,0,1697487985,13016.740503679997,56.12721692999912,54369.17508888001 2023-10-16,20:26:27.000,289,11054098,-795,0,1697487986,13016.740503679997,56.091971280002326,54369.2170116 2023-10-16,20:26:28.000,289,11054087,-795,0,1697487987,13016.733767370002,56.113118670000404,54369.25893432 2023-10-16,20:26:29.000,289,11054070,-795,0,1697487988,13016.700085819997,56.13426605999848,54369.24496008001 2023-10-16,20:26:30.000,289,11054039,-795,0,1697487989,13016.713558440002,56.12721692999912,54369.21002448 2023-10-16,20:26:31.000,289,11054069,-795,0,1697487990,13016.686613199992,56.106069540001045,54369.17508888001 2023-10-16,20:26:32.000,289,11054049,-795,0,1697487991,13016.720294749997,56.12721692999912,54369.182076000005 2023-10-16,20:26:33.000,289,11054087,-795,0,1697487992,13016.700085819997,56.106069540001045,54369.16111464 2023-10-16,20:26:34.000,289,11054049,-795,0,1697487993,13016.673140580002,56.113118670000404,54369.12617904001 2023-10-16,20:26:35.000,289,11054075,-795,0,1697487994,13016.673140580002,56.113118670000404,54369.09823056 2023-10-16,20:26:36.000,289,11054045,-795,0,1697487995,13016.612513790002,56.14131518999784,54369.09124344 2023-10-16,20:26:37.000,289,11054073,-795,0,1697487996,13016.632722720002,56.113118670000404,54369.19605024001 2023-10-16,20:26:38.000,289,11054061,-795,0,1697487997,13016.706822129992,56.12016779999976,54369.21002448 2023-10-16,20:26:39.000,289,11054117,-795,0,1697487998,13016.659667959997,56.13426605999848,54369.133166160005 2023-10-16,20:26:40.000,289,11054033,-795,0,1697487999,13016.673140580002,56.14131518999784,54369.16111464 2023-10-16,20:26:41.000,289,11054074,-795,0,1697488000,13016.605777479992,56.148364320004475,54369.07028208 2023-10-16,20:26:42.000,289,11054066,-795,0,1697488001,13016.646195339992,56.148364320004475,54369.09124344 2023-10-16,20:26:43.000,289,11054041,-795,0,1697488002,13016.666404269992,56.148364320004475,54369.20303736001 2023-10-16,20:26:44.000,289,11054123,-795,0,1697488003,13016.686613199992,56.148364320004475,54369.19605024001 2023-10-16,20:26:45.000,289,11054059,-795,0,1697488004,13016.713558440002,56.16951171000255,54369.15412752001 2023-10-16,20:26:46.000,289,11054106,-795,0,1697488005,13016.666404269992,56.17656084000191,54369.17508888001 2023-10-16,20:26:47.000,289,11054099,-795,0,1697488006,13016.720294749997,56.16951171000255,54369.23797296 2023-10-16,20:26:48.000,289,11054030,-795,0,1697488007,13016.713558440002,56.17656084000191,54369.20303736001 2023-10-16,20:26:49.000,289,11054060,-795,0,1697488008,13016.700085819997,56.19065910000063,54369.12617904001 2023-10-16,20:26:50.000,289,11054068,-795,0,1697488009,13016.679876889997,56.12721692999912,54369.182076000005 2023-10-16,20:26:51.000,289,11054060,-795,0,1697488010,13016.646195339992,56.148364320004475,54369.063294960004 2023-10-16,20:26:52.000,289,11054115,-795,0,1697488011,13016.652931650002,56.162462580003194,54369.05630784001 2023-10-16,20:26:53.000,289,11054118,-795,0,1697488012,13016.686613199992,56.17656084000191,54369.20303736001 2023-10-16,20:26:54.000,289,11054077,-795,0,1697488013,13016.646195339992,56.07787302000361,54369.2170116 2023-10-16,20:26:55.000,289,11054057,-795,0,1697488014,13016.578832239997,56.106069540001045,54369.12617904001 2023-10-16,20:26:56.000,289,11054082,-795,0,1697488015,13016.612513790002,56.14131518999784,54369.10521768001 2023-10-16,20:26:57.000,289,11054067,-795,0,1697488016,13016.545150689992,56.12721692999912,54369.133166160005 2023-10-16,20:26:58.000,289,11054085,-795,0,1697488017,13016.558623309997,56.099020410001685,54369.063294960004 2023-10-16,20:26:59.000,289,11054036,-795,0,1697488018,13016.625986409992,56.106069540001045,54369.15412752001 2023-10-16,20:27:00.000,289,11054076,-795,0,1697488019,13016.572095930002,56.08492215000297,54369.063294960004 2023-10-16,20:27:01.000,289,11054058,-795,0,1697488020,13016.545150689992,56.08492215000297,54369.0423336 2023-10-16,20:27:02.000,289,11054049,-795,0,1697488021,13016.639459029997,56.042627369999536,54369.21002448 2023-10-16,20:27:03.000,289,11054102,-795,0,1697488022,13016.632722720002,56.08492215000297,54369.15412752001 2023-10-16,20:27:04.000,289,11054044,-795,0,1697488023,13016.632722720002,56.07082389000425,54369.10521768001 2023-10-16,20:27:05.000,289,11054105,-795,0,1697488024,13016.504732829992,56.00033259000338,54368.98643664001 2023-10-16,20:27:06.000,289,11054019,-795,0,1697488025,13016.565359619992,56.0144308500021,54369.00739800001 2023-10-16,20:27:07.000,289,11054032,-795,0,1697488026,13016.558623309997,56.00033259000338,54368.99342376 2023-10-16,20:27:08.000,289,11054094,-795,0,1697488027,13016.484523899991,55.97213606999867,54369.04932072 2023-10-16,20:27:09.000,289,11054033,-795,0,1697488028,13016.545150689992,56.00738172000274,54369.014385120005 2023-10-16,20:27:10.000,289,11054018,-795,0,1697488029,13016.417160799996,55.929841290002514,54368.87464272 2023-10-16,20:27:11.000,289,11054024,-795,0,1697488030,13016.437369729996,55.95098868000059,54369.03534648001 2023-10-16,20:27:12.000,289,11054049,-795,0,1697488031,13016.417160799996,55.9016447699978,54368.95848816001 2023-10-16,20:27:13.000,289,11054073,-795,0,1697488032,13016.430633420001,55.915743030003796,54369.07726920001 2023-10-16,20:27:14.000,289,11054082,-795,0,1697488033,13016.417160799996,55.90869390000444,54369.03534648001 2023-10-16,20:27:15.000,289,11054055,-795,0,1697488034,13016.417160799996,55.95803780999995,54369.00041088 2023-10-16,20:27:16.000,289,11054040,-795,0,1697488035,13016.39021556,55.929841290002514,54368.90957832001 2023-10-16,20:27:17.000,289,11054054,-795,0,1697488036,13016.376742939996,55.94393955000123,54369.014385120005 2023-10-16,20:27:18.000,289,11054024,-795,0,1697488037,13016.41042449,55.90869390000444,54369.07028208 2023-10-16,20:27:19.000,289,11054055,-795,0,1697488038,13016.403688179991,55.94393955000123,54369.0423336 2023-10-16,20:27:20.000,289,11054070,-795,0,1697488039,13016.336325079996,55.915743030003796,54368.94451392 2023-10-16,20:27:21.000,289,11054072,-795,0,1697488040,13016.295907219996,55.94393955000123,54368.88162984 2023-10-16,20:27:22.000,289,11054029,-795,0,1697488041,13016.32958877,55.94393955000123,54368.86066848001 2023-10-16,20:27:23.000,289,11054037,-795,0,1697488042,13016.295907219996,55.99328346000402,54368.88861696001 2023-10-16,20:27:24.000,289,11054094,-795,0,1697488043,13016.26222566999,55.98623433000466,54368.87464272 2023-10-16,20:27:25.000,289,11054083,-795,0,1697488044,13016.28243459999,56.03557824000018,54368.916565440006 2023-10-16,20:27:26.000,289,11054057,-795,0,1697488045,13016.28917091,55.95803780999995,54368.93752680001 2023-10-16,20:27:27.000,289,11054096,-795,0,1697488046,13016.32958877,55.97918519999803,54368.9724624 2023-10-16,20:27:28.000,289,11054038,-795,0,1697488047,13016.28243459999,55.96508693999931,54368.916565440006 2023-10-16,20:27:29.000,289,11054065,-795,0,1697488048,13016.30264352999,56.03557824000018,54368.95150104 2023-10-16,20:27:30.000,289,11054064,-795,0,1697488049,13016.336325079996,56.02852911000082,54368.87464272 2023-10-16,20:27:31.000,289,11054069,-795,0,1697488050,13016.295907219996,56.07082389000425,54368.83970712001 2023-10-16,20:27:32.000,289,11054042,-795,0,1697488051,13016.28243459999,56.07082389000425,54368.82573288 2023-10-16,20:27:33.000,289,11054056,-795,0,1697488052,13016.28243459999,56.03557824000018,54368.79079728001 2023-10-16,20:27:34.000,289,11054053,-795,0,1697488053,13016.39021556,55.96508693999931,54369.00739800001 2023-10-16,20:27:35.000,289,11054070,-795,0,1697488054,13016.356534009996,55.97213606999867,54369.05630784001 2023-10-16,20:27:36.000,289,11054091,-795,0,1697488055,13016.363270319991,55.93689042000187,54368.99342376 2023-10-16,20:27:37.000,289,11054071,-795,0,1697488056,13016.30264352999,55.97213606999867,54368.93053968 2023-10-16,20:27:38.000,289,11054065,-795,0,1697488057,13016.24201673999,55.94393955000123,54368.75586168 2023-10-16,20:27:39.000,289,11054054,-795,0,1697488058,13016.275698289995,55.95803780999995,54368.85368136 2023-10-16,20:27:40.000,289,11054051,-795,0,1697488059,13016.22854412,55.922792160003155,54368.77682304 2023-10-16,20:27:41.000,289,11054076,-795,0,1697488060,13016.255489359995,55.95803780999995,54368.86765560001 2023-10-16,20:27:42.000,289,11054078,-795,0,1697488061,13016.235280429995,55.929841290002514,54368.82573288 2023-10-16,20:27:43.000,289,11054060,-795,0,1697488062,13016.22854412,55.89459563999844,54368.78381016 2023-10-16,20:27:44.000,289,11054019,-795,0,1697488063,13016.255489359995,55.9016447699978,54368.81874576001 2023-10-16,20:27:45.000,289,11054062,-795,0,1697488064,13016.22854412,55.9016447699978,54368.77682304 2023-10-16,20:27:46.000,289,11054045,-795,0,1697488065,13016.24201673999,55.90869390000444,54368.78381016 2023-10-16,20:27:47.000,289,11054034,-795,0,1697488066,13016.174653639995,55.90869390000444,54368.67201624001 2023-10-16,20:27:48.000,289,11054087,-795,0,1697488067,13016.18812626,55.9016447699978,54368.68599048 2023-10-16,20:27:49.000,289,11054040,-795,0,1697488068,13016.20159887999,55.90869390000444,54368.77682304 2023-10-16,20:27:50.000,289,11054051,-795,0,1697488069,13016.24201673999,55.873448250000365,54368.78381016 2023-10-16,20:27:51.000,289,11054060,-795,0,1697488070,13016.235280429995,55.85934999000165,54368.72092608001 2023-10-16,20:27:52.000,289,11054064,-795,0,1697488071,13016.18138994999,55.83820260000357,54368.73490032 2023-10-16,20:27:53.000,289,11054031,-795,0,1697488072,13016.18138994999,55.82410434000485,54368.658042 2023-10-16,20:27:54.000,289,11054054,-795,0,1697488073,13016.24201673999,55.83820260000357,54368.73490032 2023-10-16,20:27:55.000,289,11054023,-795,0,1697488074,13016.20833519,55.85230086000229,54368.727913200004 2023-10-16,20:27:56.000,289,11054063,-795,0,1697488075,13016.215071499995,55.85230086000229,54368.70695184 2023-10-16,20:27:57.000,289,11054052,-795,0,1697488076,13016.18812626,55.880497379999724,54368.69297760001 2023-10-16,20:27:58.000,289,11054032,-795,0,1697488077,13016.24875305,55.873448250000365,54368.68599048 2023-10-16,20:27:59.000,289,11054049,-795,0,1697488078,13016.28243459999,55.880497379999724,54368.82573288 2023-10-16,20:28:00.000,289,11054063,-795,0,1697488079,13016.28243459999,55.79590782000014,54368.76983592001 2023-10-16,20:28:01.000,289,11054030,-795,0,1697488080,13016.22180780999,55.81000607999886,54368.76983592001 2023-10-16,20:28:02.000,289,11054009,-795,0,1697488081,13016.275698289995,55.81000607999886,54368.70695184 2023-10-16,20:28:03.000,289,11054048,-795,0,1697488082,13016.316116149996,55.78180956000142,54368.77682304 2023-10-16,20:28:04.000,289,11054028,-795,0,1697488083,13016.30264352999,55.746563910004625,54368.75586168 2023-10-16,20:28:05.000,289,11054042,-795,0,1697488084,13016.3497977,55.79590782000014,54368.82573288 2023-10-16,20:28:06.000,289,11054061,-795,0,1697488085,13016.376742939996,55.746563910004625,54368.79079728001 2023-10-16,20:28:07.000,289,11054052,-795,0,1697488086,13016.363270319991,55.746563910004625,54368.7628488 2023-10-16,20:28:08.000,289,11054003,-755,0,1697488087,13016.316116149996,55.73246564999863,54368.78381016 2023-10-16,20:28:09.000,289,11054086,-795,0,1697488088,13016.316116149996,55.7677113000027,54368.71393896 2023-10-16,20:28:10.000,289,11054044,-795,0,1697488089,13016.28243459999,55.73246564999863,54368.70695184 2023-10-16,20:28:11.000,289,11054078,-795,0,1697488090,13016.22854412,55.78885869000078,54368.52528672001 2023-10-16,20:28:12.000,289,11054045,-795,0,1697488091,13016.37000663,55.78885869000078,54368.86765560001 2023-10-16,20:28:13.000,289,11054046,-795,0,1697488092,13016.3497977,55.79590782000014,54368.79079728001 2023-10-16,20:28:14.000,289,11054068,-795,0,1697488093,13016.450842350001,55.81000607999886,54368.88861696001 2023-10-16,20:28:15.000,289,11054060,-795,0,1697488094,13016.417160799996,55.81000607999886,54368.86066848001 2023-10-16,20:28:16.000,289,11054047,-795,0,1697488095,13016.41042449,55.78180956000142,54368.88861696001 2023-10-16,20:28:17.000,289,11054073,-795,0,1697488096,13016.403688179991,55.8029569499995,54368.83970712001 2023-10-16,20:28:18.000,289,11054054,-795,0,1697488097,13016.396951869996,55.78885869000078,54368.73490032 2023-10-16,20:28:19.000,289,11054034,-795,0,1697488098,13016.423897109991,55.84525173000293,54368.748874560006 2023-10-16,20:28:20.000,289,11054044,-795,0,1697488099,13016.37000663,55.873448250000365,54368.63708064 2023-10-16,20:28:21.000,289,11054081,-795,0,1697488100,13016.417160799996,55.89459563999844,54368.7628488 2023-10-16,20:28:22.000,289,11054075,-715,0,1697488101,13016.497996519996,55.93689042000187,54368.81874576001 2023-10-16,20:28:23.000,289,11054055,-795,0,1697488102,13016.518205449996,55.95098868000059,54368.87464272 2023-10-16,20:28:24.000,289,11054027,-795,0,1697488103,13016.518205449996,55.929841290002514,54368.80477152 2023-10-16,20:28:25.000,289,11054087,-795,0,1697488104,13016.511469140001,55.929841290002514,54368.75586168 2023-10-16,20:28:26.000,289,11054045,-795,0,1697488105,13016.524941759992,55.96508693999931,54368.76983592001 2023-10-16,20:28:27.000,289,11054056,-795,0,1697488106,13016.511469140001,56.0144308500021,54368.75586168 2023-10-16,20:28:28.000,289,11054096,-795,0,1697488107,13016.545150689992,56.02852911000082,54368.83970712001 2023-10-16,20:28:29.000,289,11054049,-795,0,1697488108,13016.545150689992,56.00738172000274,54368.80477152 2023-10-16,20:28:30.000,289,11054051,-795,0,1697488109,13016.592304860002,56.03557824000018,54368.80477152 2023-10-16,20:28:31.000,289,11054094,-795,0,1697488110,13016.646195339992,56.00738172000274,54368.90957832001 2023-10-16,20:28:32.000,289,11054029,-795,0,1697488111,13016.679876889997,56.02147998000146,54368.86066848001 2023-10-16,20:28:33.000,289,11054106,-795,0,1697488112,13016.652931650002,56.042627369999536,54368.85368136 2023-10-16,20:28:34.000,289,11054056,-795,0,1697488113,13016.673140580002,56.03557824000018,54368.86765560001 2023-10-16,20:28:35.000,289,11054069,-795,0,1697488114,13016.666404269992,56.02852911000082,54368.83272 2023-10-16,20:28:36.000,289,11054092,-795,0,1697488115,13016.686613199992,56.06377476000489,54368.87464272 2023-10-16,20:28:37.000,289,11054070,-795,0,1697488116,13016.753976300002,56.056725629998255,54368.916565440006 2023-10-16,20:28:38.000,289,11054055,-795,0,1697488117,13016.753976300002,56.02147998000146,54368.95848816001 2023-10-16,20:28:39.000,289,11054062,-795,0,1697488118,13016.774185230002,56.02147998000146,54368.99342376 2023-10-16,20:28:40.000,289,11054080,-795,0,1697488119,13016.760712609997,56.03557824000018,54368.88861696001 2023-10-16,20:28:41.000,289,11054095,-795,0,1697488120,13016.720294749997,55.98623433000466,54368.81874576001 2023-10-16,20:28:42.000,289,11054018,-795,0,1697488121,13016.713558440002,56.00738172000274,54368.86765560001 2023-10-16,20:28:43.000,289,11054085,-795,0,1697488122,13016.780921539998,55.96508693999931,54368.92355256 2023-10-16,20:28:44.000,289,11054068,-795,0,1697488123,13016.760712609997,55.95803780999995,54368.92355256 2023-10-16,20:28:45.000,289,11054066,-795,0,1697488124,13016.727031059992,55.922792160003155,54368.83970712001 2023-10-16,20:28:46.000,289,11054011,-795,0,1697488125,13016.706822129992,55.94393955000123,54368.895604080004 2023-10-16,20:28:47.000,289,11054066,-795,0,1697488126,13016.760712609997,55.90869390000444,54369.09124344 2023-10-16,20:28:48.000,289,11054015,-795,0,1697488127,13016.794394160002,55.9016447699978,54369.014385120005 2023-10-16,20:28:49.000,289,11054069,-795,0,1697488128,13016.787657849993,55.85934999000165,54368.95848816001 2023-10-16,20:28:50.000,289,11054049,-795,0,1697488129,13016.679876889997,55.866399120001006,54368.94451392 2023-10-16,20:28:51.000,289,11054087,-795,0,1697488130,13016.686613199992,55.84525173000293,54368.83272 2023-10-16,20:28:52.000,289,11054064,-795,0,1697488131,13016.619250099997,55.84525173000293,54368.86066848001 2023-10-16,20:28:53.000,289,11054065,-795,0,1697488132,13016.733767370002,55.81000607999886,54369.00739800001 2023-10-16,20:28:54.000,289,11054049,-795,0,1697488133,13016.693349510002,55.81000607999886,54369.00041088 2023-10-16,20:28:55.000,289,11054105,-795,0,1697488134,13016.700085819997,55.79590782000014,54369.02137224 2023-10-16,20:28:56.000,289,11054017,-795,0,1697488135,13016.612513790002,55.82410434000485,54368.965475280005 2023-10-16,20:28:57.000,289,11054003,-795,0,1697488136,13016.659667959997,55.78885869000078,54368.965475280005 2023-10-16,20:28:58.000,289,11054061,-795,0,1697488137,13016.585568549992,55.77476043000206,54368.95848816001 2023-10-16,20:28:59.000,289,11054040,-795,0,1697488138,13016.605777479992,55.77476043000206,54368.965475280005 2023-10-16,20:29:00.000,289,11054071,-795,0,1697488139,13016.531678070001,55.78180956000142,54368.88162984 2023-10-16,20:29:01.000,289,11054078,-795,0,1697488140,13016.524941759992,55.78180956000142,54368.85368136 2023-10-16,20:29:02.000,289,11054092,-795,0,1697488141,13016.592304860002,55.78180956000142,54368.965475280005 2023-10-16,20:29:03.000,289,11054052,-795,0,1697488142,13016.592304860002,55.81000607999886,54369.02835936001 2023-10-16,20:29:04.000,289,11054013,-795,0,1697488143,13016.572095930002,55.78885869000078,54369.014385120005 2023-10-16,20:29:05.000,289,11054075,-795,0,1697488144,13016.551887000001,55.78885869000078,54368.83970712001 2023-10-16,20:29:06.000,289,11053997,-795,0,1697488145,13016.551887000001,55.79590782000014,54368.846694240005 2023-10-16,20:29:07.000,289,11054072,-795,0,1697488146,13016.652931650002,55.79590782000014,54368.9025912 2023-10-16,20:29:08.000,289,11054022,-795,0,1697488147,13016.558623309997,55.81000607999886,54368.72092608001 2023-10-16,20:29:09.000,289,11054076,-795,0,1697488148,13016.652931650002,55.82410434000485,54368.916565440006 2023-10-16,20:29:10.000,289,11054056,-795,0,1697488149,13016.632722720002,55.78885869000078,54368.9025912 2023-10-16,20:29:11.000,289,11054083,-795,0,1697488150,13016.625986409992,55.8029569499995,54368.87464272 2023-10-16,20:29:12.000,289,11054074,-795,0,1697488151,13016.538414379997,55.817055209998216,54368.797784400005 2023-10-16,20:29:13.000,289,11054079,-795,0,1697488152,13016.666404269992,55.79590782000014,54368.85368136 2023-10-16,20:29:14.000,289,11054020,-795,0,1697488153,13016.632722720002,55.81000607999886,54368.797784400005 2023-10-16,20:29:15.000,289,11054072,-795,0,1697488154,13016.706822129992,55.83820260000357,54368.78381016 2023-10-16,20:29:16.000,289,11054079,-795,0,1697488155,13016.659667959997,55.85934999000165,54368.86765560001 2023-10-16,20:29:17.000,289,11054031,-795,0,1697488156,13016.753976300002,55.83820260000357,54368.88162984 2023-10-16,20:29:18.000,289,11054060,-795,0,1697488157,13016.753976300002,55.866399120001006,54368.916565440006 2023-10-16,20:29:19.000,289,11054050,-795,0,1697488158,13016.780921539998,55.83115347000421,54368.916565440006 2023-10-16,20:29:20.000,289,11054030,-795,0,1697488159,13016.814603090002,55.88754650999908,54368.97944952 2023-10-16,20:29:21.000,289,11054030,-795,0,1697488160,13016.767448919993,55.84525173000293,54368.797784400005 2023-10-16,20:29:22.000,289,11054024,-795,0,1697488161,13016.780921539998,55.880497379999724,54368.85368136 2023-10-16,20:29:23.000,289,11054092,-795,0,1697488162,13016.848284639993,55.915743030003796,54368.83970712001 2023-10-16,20:29:24.000,289,11054095,-795,0,1697488163,13016.848284639993,55.880497379999724,54368.92355256 2023-10-16,20:29:25.000,289,11054063,-795,0,1697488164,13016.848284639993,55.866399120001006,54368.87464272 2023-10-16,20:29:26.000,289,11054035,-795,0,1697488165,13016.841548329998,55.90869390000444,54368.895604080004 2023-10-16,20:29:27.000,289,11054087,-795,0,1697488166,13016.908911429993,55.922792160003155,54368.95150104 2023-10-16,20:29:28.000,289,11054057,-795,0,1697488167,13016.888702499993,55.84525173000293,54368.9724624 2023-10-16,20:29:29.000,289,11054081,-795,0,1697488168,13016.895438809988,55.90869390000444,54368.895604080004 2023-10-16,20:29:30.000,289,11054082,-795,0,1697488169,13016.902175119998,55.873448250000365,54368.93752680001 2023-10-16,20:29:31.000,289,11054056,-795,0,1697488170,13016.848284639993,55.922792160003155,54368.88861696001 2023-10-16,20:29:32.000,289,11054088,-795,0,1697488171,13016.801130469998,55.9016447699978,54368.83970712001 2023-10-16,20:29:33.000,289,11054049,-795,0,1697488172,13016.888702499993,55.90869390000444,54368.95150104 2023-10-16,20:29:34.000,289,11054088,-795,0,1697488173,13016.881966189998,55.85934999000165,54369.014385120005 2023-10-16,20:29:35.000,289,11054068,-795,0,1697488174,13016.902175119998,55.90869390000444,54368.98643664001 2023-10-16,20:29:36.000,289,11054078,-795,0,1697488175,13016.881966189998,55.83115347000421,54368.99342376 2023-10-16,20:29:37.000,289,11054026,-795,0,1697488176,13016.888702499993,55.85230086000229,54369.014385120005 2023-10-16,20:29:38.000,289,11054054,-795,0,1697488177,13016.908911429993,55.78885869000078,54369.02835936001 2023-10-16,20:29:39.000,289,11054077,-795,0,1697488178,13016.868493569993,55.8029569499995,54368.95848816001 2023-10-16,20:29:40.000,289,11054047,-795,0,1697488179,13016.855020950003,55.77476043000206,54368.965475280005 2023-10-16,20:29:41.000,289,11054093,-795,0,1697488180,13016.861757259998,55.78885869000078,54369.0423336 2023-10-16,20:29:42.000,289,11054088,-795,0,1697488181,13016.908911429993,55.7677113000027,54369.16111464 2023-10-16,20:29:43.000,289,11054052,-795,0,1697488182,13016.949329289993,55.753613040003984,54369.09823056 2023-10-16,20:29:44.000,289,11054101,-795,0,1697488183,13016.908911429993,55.72541651999927,54369.182076000005 2023-10-16,20:29:45.000,289,11054034,-795,0,1697488184,13016.861757259998,55.690170870002476,54369.00041088 2023-10-16,20:29:46.000,289,11054069,-795,0,1697488185,13016.861757259998,55.704269130001194,54369.084256320006 2023-10-16,20:29:47.000,289,11054056,-795,0,1697488186,13016.908911429993,55.690170870002476,54369.03534648001 2023-10-16,20:29:48.000,289,11054091,-795,0,1697488187,13016.902175119998,55.690170870002476,54369.09823056 2023-10-16,20:29:49.000,289,11054088,-795,0,1697488188,13016.935856669988,55.71836738999991,54369.133166160005 2023-10-16,20:29:50.000,289,11054077,-795,0,1697488189,13016.935856669988,55.67607261000376,54369.14015328 2023-10-16,20:29:51.000,289,11054059,-795,0,1697488190,13016.902175119998,55.71131826000055,54369.05630784001 2023-10-16,20:29:52.000,289,11054054,-795,0,1697488191,13016.942592979998,55.67607261000376,54369.1122048 2023-10-16,20:29:53.000,289,11054105,-795,0,1697488192,13016.996483459989,55.72541651999927,54369.02137224 2023-10-16,20:29:54.000,289,11054098,-795,0,1697488193,13016.989747149993,55.683121740003116,54369.07726920001 2023-10-16,20:29:55.000,289,11054087,-795,0,1697488194,13016.969538219993,55.704269130001194,54368.93053968 2023-10-16,20:29:56.000,289,11054073,-795,0,1697488195,13016.969538219993,55.72541651999927,54369.02835936001 2023-10-16,20:29:57.000,289,11054071,-795,0,1697488196,13017.070582869994,55.77476043000206,54369.1122048 2023-10-16,20:29:58.000,289,11054048,-795,0,1697488197,13017.050373939994,55.753613040003984,54369.14015328 2023-10-16,20:29:59.000,289,11054073,-795,0,1697488198,13017.090791799994,55.78885869000078,54369.10521768001 2023-10-16,20:30:00.000,289,11054076,-795,0,1697488199,13017.111000729994,55.83820260000357,54369.1471404 2023-10-16,20:30:01.000,289,11054043,-795,0,1697488200,13017.104264419999,55.89459563999844,54369.05630784001 2023-10-16,20:30:02.000,289,11054033,-795,0,1697488201,13017.104264419999,55.94393955000123,54368.9724624 2023-10-16,20:30:03.000,289,11054123,-795,0,1697488202,13017.11773703999,55.97918519999803,54368.93752680001 2023-10-16,20:30:04.000,289,11054033,-795,0,1697488203,13017.19857275999,56.03557824000018,54368.95848816001 2023-10-16,20:30:05.000,289,11054039,-795,0,1697488204,13017.26593586,56.13426605999848,54369.084256320006 2023-10-16,20:30:06.000,289,11054055,-795,0,1697488205,13017.31982633999,56.07082389000425,54369.09823056 2023-10-16,20:30:07.000,289,11054097,-795,0,1697488206,13017.34003526999,56.113118670000404,54369.04932072 2023-10-16,20:30:08.000,289,11054019,-795,0,1697488207,13017.31982633999,56.14131518999784,54368.93752680001 2023-10-16,20:30:09.000,289,11054034,-795,0,1697488208,13017.34003526999,56.19770822999999,54369.02835936001 2023-10-16,20:30:10.000,289,11054073,-795,0,1697488209,13017.38045312999,56.16951171000255,54368.95150104 2023-10-16,20:30:11.000,289,11054092,-795,0,1697488210,13017.38045312999,56.24705214000278,54368.9025912 2023-10-16,20:30:12.000,289,11054060,-795,0,1697488211,13017.36698051,56.2259047500047,54368.95848816001 2023-10-16,20:30:13.000,289,11054092,-795,0,1697488212,13017.373716819995,56.2259047500047,54368.88162984 2023-10-16,20:30:14.000,289,11054055,-795,0,1697488213,13017.48149777999,56.24000301000342,54369.05630784001 2023-10-16,20:30:15.000,289,11054049,-795,0,1697488214,13017.50170670999,56.21885561999807,54369.084256320006 2023-10-16,20:30:16.000,289,11054078,-795,0,1697488215,13017.474761469995,56.23295388000406,54369.04932072 2023-10-16,20:30:17.000,289,11054062,-795,0,1697488216,13017.474761469995,56.2259047500047,54369.05630784001 2023-10-16,20:30:18.000,289,11054022,-795,0,1697488217,13017.50170670999,56.19065910000063,54369.133166160005 2023-10-16,20:30:19.000,289,11054088,-795,0,1697488218,13017.48823409,56.25410127000214,54369.10521768001 2023-10-16,20:30:20.000,289,11054090,-795,0,1697488219,13017.414134679995,56.21885561999807,54369.00041088 2023-10-16,20:30:21.000,289,11054077,-795,0,1697488220,13017.38718944,56.24000301000342,54368.97944952 2023-10-16,20:30:22.000,289,11054107,-795,0,1697488221,13017.42087098999,56.2259047500047,54369.12617904001 2023-10-16,20:30:23.000,289,11054031,-795,0,1697488222,13017.373716819995,56.19770822999999,54369.07726920001 2023-10-16,20:30:24.000,289,11054099,-795,0,1697488223,13017.393925749995,56.20475735999935,54369.15412752001 2023-10-16,20:30:25.000,289,11054028,-795,0,1697488224,13017.29961740999,56.21885561999807,54369.00041088 2023-10-16,20:30:26.000,289,11054068,-795,0,1697488225,13017.333298959995,56.18360997000127,54369.02835936001 2023-10-16,20:30:27.000,289,11054086,-795,0,1697488226,13017.313090029995,56.19065910000063,54369.11919192 2023-10-16,20:30:28.000,289,11054053,-795,0,1697488227,13017.313090029995,56.19065910000063,54369.1122048 2023-10-16,20:30:29.000,289,11054077,-795,0,1697488228,13017.29961740999,56.17656084000191,54369.18906312 2023-10-16,20:30:30.000,289,11054064,-795,0,1697488229,13017.30635372,56.19065910000063,54369.1471404 2023-10-16,20:30:31.000,289,11054095,-795,0,1697488230,13017.25919954999,56.19770822999999,54369.133166160005 2023-10-16,20:30:32.000,289,11054087,-795,0,1697488231,13017.292881099995,56.148364320004475,54369.17508888001 2023-10-16,20:30:33.000,289,11054054,-795,0,1697488232,13017.20530907,56.155413450003834,54369.09124344 2023-10-16,20:30:34.000,289,11054064,-795,0,1697488233,13017.252463239995,56.155413450003834,54369.16111464 2023-10-16,20:30:35.000,289,11054059,-795,0,1697488234,13017.15815489999,56.18360997000127,54369.02137224 2023-10-16,20:30:36.000,289,11054128,-795,0,1697488235,13017.111000729994,56.18360997000127,54369.014385120005 2023-10-16,20:30:37.000,289,11054062,-795,0,1697488236,13017.104264419999,56.2259047500047,54368.98643664001 2023-10-16,20:30:38.000,289,11054105,-795,0,1697488237,13017.131209659994,56.162462580003194,54369.1122048 2023-10-16,20:30:39.000,289,11054071,-795,0,1697488238,13017.13794596999,56.21180648999871,54369.20303736001 2023-10-16,20:30:40.000,289,11054057,-795,0,1697488239,13017.131209659994,56.24000301000342,54369.19605024001 2023-10-16,20:30:41.000,289,11054076,-795,0,1697488240,13017.050373939994,56.20475735999935,54369.07028208 2023-10-16,20:30:42.000,289,11054078,-795,0,1697488241,13017.097528109989,56.16951171000255,54369.11919192 2023-10-16,20:30:43.000,289,11054066,-795,0,1697488242,13017.111000729994,56.21885561999807,54369.15412752001 2023-10-16,20:30:44.000,289,11054033,-795,0,1697488243,13017.097528109989,56.26819953000086,54369.14015328 2023-10-16,20:30:45.000,289,11054013,-795,0,1697488244,13017.070582869994,56.19065910000063,54369.182076000005 2023-10-16,20:30:46.000,289,11054099,-795,0,1697488245,13017.084055489999,56.2259047500047,54369.084256320006 2023-10-16,20:30:47.000,289,11054094,-795,0,1697488246,13017.036901319989,56.19065910000063,54369.0423336 2023-10-16,20:30:48.000,289,11054006,-795,0,1697488247,13017.063846559999,56.19065910000063,54369.14015328 2023-10-16,20:30:49.000,289,11054040,-795,0,1697488248,13017.030165009994,56.19065910000063,54369.07726920001 2023-10-16,20:30:50.000,289,11054065,-795,0,1697488249,13017.090791799994,56.148364320004475,54369.05630784001 2023-10-16,20:30:51.000,289,11054028,-795,0,1697488250,13017.016692389989,56.12721692999912,54369.0423336 2023-10-16,20:30:52.000,289,11054042,-795,0,1697488251,13017.003219769998,56.148364320004475,54369.00041088 2023-10-16,20:30:53.000,289,11054056,-795,0,1697488252,13017.003219769998,56.16951171000255,54369.063294960004 2023-10-16,20:30:54.000,289,11054022,-795,0,1697488253,13017.057110249989,56.162462580003194,54369.18906312 2023-10-16,20:30:55.000,289,11054053,-795,0,1697488254,13017.050373939994,56.14131518999784,54369.182076000005 2023-10-16,20:30:56.000,289,11054065,-795,0,1697488255,13017.030165009994,56.12721692999912,54369.11919192 2023-10-16,20:30:57.000,289,11054052,-795,0,1697488256,13016.962801909998,56.148364320004475,54369.03534648001 2023-10-16,20:30:58.000,289,11054037,-795,0,1697488257,13017.036901319989,56.14131518999784,54369.10521768001 2023-10-16,20:30:59.000,289,11054067,-795,0,1697488258,13017.084055489999,56.14131518999784,54369.133166160005 2023-10-16,20:31:00.000,289,11054099,-795,0,1697488259,13017.030165009994,56.14131518999784,54368.9724624 2023-10-16,20:31:01.000,289,11054061,-795,0,1697488260,13017.003219769998,56.19770822999999,54369.04932072 2023-10-16,20:31:02.000,289,11054063,-795,0,1697488261,13017.057110249989,56.162462580003194,54369.17508888001 2023-10-16,20:31:03.000,289,11054049,-795,0,1697488262,13017.043637629999,56.19065910000063,54369.16810176 2023-10-16,20:31:04.000,289,11054000,-795,0,1697488263,13017.063846559999,56.18360997000127,54369.18906312 2023-10-16,20:31:05.000,289,11054035,-795,0,1697488264,13017.003219769998,56.21885561999807,54369.084256320006 2023-10-16,20:31:06.000,289,11054017,-795,0,1697488265,13017.009956079994,56.21885561999807,54369.1122048 2023-10-16,20:31:07.000,289,11054050,-795,0,1697488266,13017.016692389989,56.23295388000406,54369.15412752001 2023-10-16,20:31:08.000,289,11054026,-795,0,1697488267,13017.063846559999,56.23295388000406,54369.17508888001 2023-10-16,20:31:09.000,289,11054054,-795,0,1697488268,13017.057110249989,56.24705214000278,54369.182076000005 2023-10-16,20:31:10.000,289,11054105,-795,0,1697488269,13017.043637629999,56.25410127000214,54369.16810176 2023-10-16,20:31:11.000,289,11054073,-795,0,1697488270,13017.023428699998,56.2611504000015,54369.12617904001 2023-10-16,20:31:12.000,289,11054074,-795,0,1697488271,13017.043637629999,56.282297789999575,54369.230985840004 2023-10-16,20:31:13.000,289,11054078,-795,0,1697488272,13017.036901319989,56.282297789999575,54369.182076000005 2023-10-16,20:31:14.000,289,11054026,-795,0,1697488273,13016.956065599989,56.25410127000214,54368.95848816001 2023-10-16,20:31:15.000,289,11054073,-795,0,1697488274,13016.949329289993,56.25410127000214,54369.05630784001 2023-10-16,20:31:16.000,289,11054031,-795,0,1697488275,13016.983010839998,56.282297789999575,54369.11919192 2023-10-16,20:31:17.000,289,11054054,-795,0,1697488276,13017.030165009994,56.31049431000429,54369.19605024001 2023-10-16,20:31:18.000,289,11054071,-795,0,1697488277,13017.023428699998,56.29639604999829,54369.23797296 2023-10-16,20:31:19.000,289,11054071,-795,0,1697488278,13017.043637629999,56.24705214000278,54369.300857040005 2023-10-16,20:31:20.000,289,11054030,-795,0,1697488279,13017.036901319989,56.2259047500047,54369.21002448 2023-10-16,20:31:21.000,289,11054028,-795,0,1697488280,13016.942592979998,56.25410127000214,54369.14015328 2023-10-16,20:31:22.000,289,11054023,-795,0,1697488281,13016.983010839998,56.24705214000278,54369.17508888001 2023-10-16,20:31:23.000,289,11054045,-795,0,1697488282,13016.989747149993,56.24000301000342,54369.19605024001 2023-10-16,20:31:24.000,289,11054053,-795,0,1697488283,13016.942592979998,56.23295388000406,54369.24496008001 2023-10-16,20:31:25.000,289,11054077,-795,0,1697488284,13016.922384049998,56.20475735999935,54369.2170116 2023-10-16,20:31:26.000,289,11054040,-795,0,1697488285,13016.922384049998,56.19065910000063,54369.18906312 2023-10-16,20:31:27.000,289,11054062,-795,0,1697488286,13016.935856669988,56.19770822999999,54369.31483128 2023-10-16,20:31:28.000,289,11054073,-795,0,1697488287,13016.902175119998,56.2259047500047,54369.25893432 2023-10-16,20:31:29.000,289,11054080,-795,0,1697488288,13016.855020950003,56.19770822999999,54369.29386992001 2023-10-16,20:31:30.000,289,11054028,-795,0,1697488289,13016.855020950003,56.21180648999871,54369.27989568 2023-10-16,20:31:31.000,289,11054058,-795,0,1697488290,13016.814603090002,56.23295388000406,54369.133166160005 2023-10-16,20:31:32.000,289,11054061,-755,0,1697488291,13016.774185230002,56.25410127000214,54369.182076000005 2023-10-16,20:31:33.000,289,11054068,-795,0,1697488292,13016.855020950003,56.24705214000278,54369.300857040005 2023-10-16,20:31:34.000,289,11054027,-795,0,1697488293,13016.868493569993,56.26819953000086,54369.34277976001 2023-10-16,20:31:35.000,289,11054089,-795,0,1697488294,13016.841548329998,56.25410127000214,54369.29386992001 2023-10-16,20:31:36.000,289,11054014,-795,0,1697488295,13016.848284639993,56.26819953000086,54369.182076000005 2023-10-16,20:31:37.000,289,11054068,-795,0,1697488296,13016.834812020003,56.324592570003006,54369.230985840004 2023-10-16,20:31:38.000,289,11054090,-795,0,1697488297,13016.895438809988,56.31754344000365,54369.26592144 2023-10-16,20:31:39.000,289,11054061,-795,0,1697488298,13016.902175119998,56.31049431000429,54369.30784416 2023-10-16,20:31:40.000,289,11054077,-795,0,1697488299,13016.875229879988,56.3598382199998,54369.26592144 2023-10-16,20:31:41.000,289,11054079,-795,0,1697488300,13016.868493569993,56.338690830001724,54369.251947200006 2023-10-16,20:31:42.000,289,11053979,-795,0,1697488301,13016.834812020003,56.37393647999852,54369.14015328 2023-10-16,20:31:43.000,289,11054083,-795,0,1697488302,13016.895438809988,56.34573996000108,54369.36374112001 2023-10-16,20:31:44.000,289,11054052,-795,0,1697488303,13016.888702499993,56.40213300000323,54369.2868828 2023-10-16,20:31:45.000,289,11054077,-795,0,1697488304,13016.902175119998,56.41623126000195,54369.2170116 2023-10-16,20:31:46.000,289,11054066,-795,0,1697488305,13016.861757259998,56.41623126000195,54369.14015328 2023-10-16,20:31:47.000,289,11054093,-795,0,1697488306,13016.908911429993,56.43032952000067,54369.22399872001 2023-10-16,20:31:48.000,289,11054054,-795,0,1697488307,13016.881966189998,56.41623126000195,54369.2170116 2023-10-16,20:31:49.000,289,11054069,-795,0,1697488308,13016.908911429993,56.458526039998105,54369.16810176 2023-10-16,20:31:50.000,289,11054082,-795,0,1697488309,13016.888702499993,56.4726243000041,54369.23797296 2023-10-16,20:31:51.000,289,11054067,-795,0,1697488310,13016.908911429993,56.46557517000474,54369.18906312 2023-10-16,20:31:52.000,289,11054047,-795,0,1697488311,13016.929120359993,56.4726243000041,54369.23797296 2023-10-16,20:31:53.000,289,11054063,-795,0,1697488312,13016.922384049998,56.458526039998105,54369.230985840004 2023-10-16,20:31:54.000,289,11054036,-795,0,1697488313,13016.929120359993,56.4726243000041,54369.24496008001 2023-10-16,20:31:55.000,289,11054057,-795,0,1697488314,13016.888702499993,56.451476909998746,54369.20303736001 2023-10-16,20:31:56.000,289,11054068,-795,0,1697488315,13016.881966189998,56.44442777999939,54369.23797296 2023-10-16,20:31:57.000,289,11054077,-795,0,1697488316,13016.828075709993,56.43032952000067,54369.18906312 2023-10-16,20:31:58.000,289,11054062,-795,0,1697488317,13016.828075709993,56.40918213000259,54369.230985840004 2023-10-16,20:31:59.000,289,11054035,-795,0,1697488318,13016.855020950003,56.43737865000003,54369.32181840001 2023-10-16,20:32:00.000,289,11053976,-795,0,1697488319,13016.814603090002,56.42328039000131,54369.2868828 2023-10-16,20:32:01.000,289,11054062,-795,0,1697488320,13016.753976300002,56.41623126000195,54369.12617904001 2023-10-16,20:32:02.000,289,11053999,-795,0,1697488321,13016.727031059992,56.43032952000067,54369.16810176 2023-10-16,20:32:03.000,289,11054075,-795,0,1697488322,13016.720294749997,56.41623126000195,54369.14015328 2023-10-16,20:32:04.000,289,11054080,-795,0,1697488323,13016.733767370002,56.40213300000323,54369.17508888001 2023-10-16,20:32:05.000,289,11054066,-795,0,1697488324,13016.673140580002,56.43032952000067,54369.17508888001 2023-10-16,20:32:06.000,289,11054075,-795,0,1697488325,13016.666404269992,56.38098560999788,54369.16810176 2023-10-16,20:32:07.000,289,11054063,-795,0,1697488326,13016.625986409992,56.38098560999788,54369.251947200006 2023-10-16,20:32:08.000,289,11053993,-795,0,1697488327,13016.646195339992,56.42328039000131,54369.20303736001 2023-10-16,20:32:09.000,289,11054107,-795,0,1697488328,13016.578832239997,56.46557517000474,54369.16111464 2023-10-16,20:32:10.000,289,11054059,-795,0,1697488329,13016.572095930002,56.42328039000131,54369.1471404 2023-10-16,20:32:11.000,289,11054049,-795,0,1697488330,13016.511469140001,56.44442777999939,54369.05630784001 2023-10-16,20:32:12.000,289,11054081,-795,0,1697488331,13016.464314969991,56.4726243000041,54369.1471404 2023-10-16,20:32:13.000,289,11054007,-795,0,1697488332,13016.423897109991,56.48672256000282,54369.00739800001 2023-10-16,20:32:14.000,289,11053999,-795,0,1697488333,13016.39021556,56.458526039998105,54369.014385120005 2023-10-16,20:32:15.000,289,11054078,-795,0,1697488334,13016.423897109991,56.388034740004514,54368.965475280005 2023-10-16,20:32:16.000,289,11054053,-795,0,1697488335,13016.417160799996,56.46557517000474,54369.09124344 2023-10-16,20:32:17.000,289,11054048,-795,0,1697488336,13016.383479249991,56.47967343000346,54369.1471404 2023-10-16,20:32:18.000,289,11054052,-795,0,1697488337,13016.34306138999,56.458526039998105,54368.95848816001 2023-10-16,20:32:19.000,289,11054035,-795,0,1697488338,13016.383479249991,56.46557517000474,54369.063294960004 2023-10-16,20:32:20.000,289,11054030,-795,0,1697488339,13016.32958877,56.49377169000218,54369.02137224 2023-10-16,20:32:21.000,289,11054062,-795,0,1697488340,13016.30937984,56.514919080000254,54369.09124344 2023-10-16,20:32:22.000,289,11054058,-795,0,1697488341,13016.37000663,56.47967343000346,54369.19605024001 2023-10-16,20:32:23.000,289,11054085,-795,0,1697488342,13016.316116149996,56.48672256000282,54369.133166160005 2023-10-16,20:32:24.000,289,11054070,-795,0,1697488343,13016.295907219996,56.451476909998746,54369.063294960004 2023-10-16,20:32:25.000,289,11054056,-795,0,1697488344,13016.255489359995,56.46557517000474,54368.9724624 2023-10-16,20:32:26.000,289,11054063,-795,0,1697488345,13016.295907219996,56.49377169000218,54368.98643664001 2023-10-16,20:32:27.000,289,11054070,-795,0,1697488346,13016.26896198,56.48672256000282,54369.063294960004 2023-10-16,20:32:28.000,289,11054067,-795,0,1697488347,13016.30264352999,56.47967343000346,54369.09823056 2023-10-16,20:32:29.000,289,11054044,-795,0,1697488348,13016.26896198,56.507869950000895,54369.09124344 2023-10-16,20:32:30.000,289,11054048,-795,0,1697488349,13016.22854412,56.49377169000218,54369.00739800001 2023-10-16,20:32:31.000,289,11054069,-795,0,1697488350,13016.24875305,56.46557517000474,54368.95150104 2023-10-16,20:32:32.000,289,11054031,-795,0,1697488351,13016.235280429995,56.49377169000218,54369.00041088 2023-10-16,20:32:33.000,289,11054067,-795,0,1697488352,13016.235280429995,56.500820820001536,54368.97944952 2023-10-16,20:32:34.000,289,11054062,-795,0,1697488353,13016.26222566999,56.4726243000041,54369.014385120005 2023-10-16,20:32:35.000,289,11054005,-795,0,1697488354,13016.194862569995,56.451476909998746,54368.95848816001 2023-10-16,20:32:36.000,289,11054052,-795,0,1697488355,13016.26896198,56.40918213000259,54368.88162984 2023-10-16,20:32:37.000,289,11054092,-795,0,1697488356,13016.24201673999,56.39508387000387,54368.83970712001 2023-10-16,20:32:38.000,289,11054076,-795,0,1697488357,13016.376742939996,56.31049431000429,54368.94451392 2023-10-16,20:32:39.000,289,11054088,-795,0,1697488358,13016.430633420001,56.29639604999829,54368.87464272 2023-10-16,20:32:40.000,289,11054035,-795,0,1697488359,13016.558623309997,56.25410127000214,54368.70695184 2023-10-16,20:32:41.000,289,11054073,-795,0,1697488360,13016.625986409992,56.338690830001724,54368.413492800006 2023-10-16,20:32:42.000,289,11054039,-795,0,1697488361,13016.780921539998,56.451476909998746,54368.308686 2023-10-16,20:32:43.000,289,11054031,-795,0,1697488362,13016.747239989993,56.684098199999426,54368.23881480001 2023-10-16,20:32:44.000,289,11054046,-795,0,1697488363,13016.585568549992,56.8532773199986,54368.28772464001 2023-10-16,20:32:45.000,289,11054097,-755,0,1697488364,13016.34306138999,56.88147384000331,54368.413492800006 2023-10-16,20:32:46.000,289,11054055,-795,0,1697488365,13016.28243459999,56.83917905999988,54368.5182996 2023-10-16,20:32:47.000,289,11054080,-795,0,1697488366,13016.24875305,56.747540370000934,54368.748874560006 2023-10-16,20:32:48.000,289,11054042,-795,0,1697488367,13016.30937984,56.62770516000455,54368.93752680001 2023-10-16,20:32:49.000,289,11054082,-795,0,1697488368,13016.32958877,56.6065577699992,54368.94451392 2023-10-16,20:32:50.000,289,11054085,-795,0,1697488369,13016.376742939996,56.6065577699992,54369.084256320006 2023-10-16,20:32:51.000,289,11054040,-795,0,1697488370,13016.28243459999,56.6065577699992,54368.90957832001 2023-10-16,20:32:52.000,289,11054069,-795,0,1697488371,13016.383479249991,56.6065577699992,54369.02835936001 2023-10-16,20:32:53.000,289,11054057,-795,0,1697488372,13016.383479249991,56.63475429000391,54369.0423336 2023-10-16,20:32:54.000,289,11054067,-795,0,1697488373,13016.423897109991,56.5713121200024,54369.230985840004 2023-10-16,20:32:55.000,289,11054067,-795,0,1697488374,13016.430633420001,56.58541038000112,54369.19605024001 2023-10-16,20:32:56.000,289,11054076,-795,0,1697488375,13016.423897109991,56.6065577699992,54369.20303736001 2023-10-16,20:32:57.000,289,11054084,-795,0,1697488376,13016.336325079996,56.64885255000263,54369.084256320006 2023-10-16,20:32:58.000,289,11054062,-795,0,1697488377,13016.32285245999,56.58541038000112,54369.1471404 2023-10-16,20:32:59.000,289,11054045,-795,0,1697488378,13016.376742939996,56.59245951000048,54369.19605024001 2023-10-16,20:33:00.000,289,11054069,-795,0,1697488379,13016.39021556,56.61360689999856,54369.15412752001 2023-10-16,20:33:01.000,289,11054043,-795,0,1697488380,13016.383479249991,56.61360689999856,54369.22399872001 2023-10-16,20:33:02.000,289,11054075,-795,0,1697488381,13016.403688179991,56.557213860003685,54369.29386992001 2023-10-16,20:33:03.000,289,11054059,-795,0,1697488382,13016.396951869996,56.564262990003044,54369.33579264 2023-10-16,20:33:04.000,289,11054048,-795,0,1697488383,13016.417160799996,56.54311559999769,54369.230985840004 2023-10-16,20:33:05.000,289,11054089,-795,0,1697488384,13016.396951869996,56.53606646999833,54369.21002448 2023-10-16,20:33:06.000,289,11054109,-795,0,1697488385,13016.356534009996,56.564262990003044,54369.14015328 2023-10-16,20:33:07.000,289,11054083,-795,0,1697488386,13016.3497977,56.53606646999833,54369.10521768001 2023-10-16,20:33:08.000,289,11054087,-795,0,1697488387,13016.363270319991,56.500820820001536,54369.14015328 2023-10-16,20:33:09.000,289,11054043,-795,0,1697488388,13016.37000663,56.52196820999961,54369.21002448 2023-10-16,20:33:10.000,289,11054043,-795,0,1697488389,13016.383479249991,56.48672256000282,54369.24496008001 2023-10-16,20:33:11.000,289,11054117,-795,0,1697488390,13016.383479249991,56.507869950000895,54369.1471404 2023-10-16,20:33:12.000,289,11054120,-795,0,1697488391,13016.417160799996,56.458526039998105,54369.24496008001 2023-10-16,20:33:13.000,289,11054070,-795,0,1697488392,13016.376742939996,56.49377169000218,54369.21002448 2023-10-16,20:33:14.000,289,11054055,-795,0,1697488393,13016.37000663,56.48672256000282,54369.21002448 2023-10-16,20:33:15.000,289,11054066,-795,0,1697488394,13016.34306138999,56.48672256000282,54369.07726920001 2023-10-16,20:33:16.000,289,11054076,-795,0,1697488395,13016.336325079996,56.458526039998105,54368.92355256 2023-10-16,20:33:17.000,289,11054065,-795,0,1697488396,13016.363270319991,56.53606646999833,54369.09124344 2023-10-16,20:33:18.000,289,11054090,-795,0,1697488397,13016.430633420001,56.48672256000282,54369.16810176 2023-10-16,20:33:19.000,289,11054035,-795,0,1697488398,13016.450842350001,56.46557517000474,54369.15412752001 2023-10-16,20:33:20.000,289,11054022,-795,0,1697488399,13016.450842350001,56.4726243000041,54369.182076000005 2023-10-16,20:33:21.000,289,11054070,-795,0,1697488400,13016.37000663,56.507869950000895,54369.084256320006 2023-10-16,20:33:22.000,289,11054063,-795,0,1697488401,13016.383479249991,56.49377169000218,54369.04932072 2023-10-16,20:33:23.000,289,11054101,-795,0,1697488402,13016.396951869996,56.53606646999833,54369.12617904001 2023-10-16,20:33:24.000,289,11054074,-795,0,1697488403,13016.3497977,56.557213860003685,54369.0423336 2023-10-16,20:33:25.000,289,11054063,-795,0,1697488404,13016.383479249991,56.564262990003044,54369.1122048 2023-10-16,20:33:26.000,289,11054090,-795,0,1697488405,13016.39021556,56.6065577699992,54369.063294960004 2023-10-16,20:33:27.000,289,11054085,-795,0,1697488406,13016.430633420001,56.59245951000048,54369.20303736001 2023-10-16,20:33:28.000,289,11054013,-795,0,1697488407,13016.41042449,56.5713121200024,54369.182076000005 2023-10-16,20:33:29.000,289,11054078,-795,0,1697488408,13016.39021556,56.5713121200024,54369.14015328 2023-10-16,20:33:30.000,289,11054050,-795,0,1697488409,13016.39021556,56.62770516000455,54369.09823056 2023-10-16,20:33:31.000,289,11054074,-795,0,1697488410,13016.336325079996,56.62770516000455,54369.12617904001 2023-10-16,20:33:32.000,289,11054072,-795,0,1697488411,13016.32285245999,56.64885255000263,54369.02835936001 2023-10-16,20:33:33.000,289,11054035,-795,0,1697488412,13016.37000663,56.66295081000135,54369.21002448 2023-10-16,20:33:34.000,289,11054034,-795,0,1697488413,13016.376742939996,56.66295081000135,54369.2170116 2023-10-16,20:33:35.000,289,11054046,-795,0,1697488414,13016.396951869996,56.684098199999426,54369.20303736001 2023-10-16,20:33:36.000,289,11053999,-795,0,1697488415,13016.30937984,56.7193438500035,54369.02137224 2023-10-16,20:33:37.000,289,11054035,-795,0,1697488416,13016.30264352999,56.726392980002856,54369.02137224 2023-10-16,20:33:38.000,289,11054046,-795,0,1697488417,13016.32958877,56.733442110002215,54369.04932072 2023-10-16,20:33:39.000,289,11054038,-795,0,1697488418,13016.356534009996,56.7193438500035,54369.16111464 2023-10-16,20:33:40.000,289,11054027,-795,0,1697488419,13016.275698289995,56.726392980002856,54369.04932072 2023-10-16,20:33:41.000,289,11054053,-795,0,1697488420,13016.28243459999,56.75458950000029,54369.12617904001 2023-10-16,20:33:42.000,289,11054084,-795,0,1697488421,13016.356534009996,56.76163862999965,54369.27989568 2023-10-16,20:33:43.000,289,11054050,-795,0,1697488422,13016.396951869996,56.7193438500035,54369.31483128 2023-10-16,20:33:44.000,289,11054004,-795,0,1697488423,13016.3497977,56.740491240001575,54369.230985840004 2023-10-16,20:33:45.000,289,11054053,-795,0,1697488424,13016.255489359995,56.733442110002215,54369.11919192 2023-10-16,20:33:46.000,289,11054018,-795,0,1697488425,13016.275698289995,56.726392980002856,54369.15412752001 2023-10-16,20:33:47.000,289,11054043,-795,0,1697488426,13016.30264352999,56.740491240001575,54369.18906312 2023-10-16,20:33:48.000,289,11054065,-795,0,1697488427,13016.275698289995,56.7193438500035,54369.07028208 2023-10-16,20:33:49.000,289,11054055,-795,0,1697488428,13016.295907219996,56.70524559000478,54369.2170116 2023-10-16,20:33:50.000,289,11054063,-795,0,1697488429,13016.22854412,56.70524559000478,54369.17508888001 2023-10-16,20:33:51.000,289,11054096,-795,0,1697488430,13016.18812626,56.7193438500035,54369.14015328 2023-10-16,20:33:52.000,289,11054037,-795,0,1697488431,13016.235280429995,56.70524559000478,54369.15412752001 2023-10-16,20:33:53.000,289,11054077,-795,0,1697488432,13016.26896198,56.677049070000066,54369.10521768001 2023-10-16,20:33:54.000,289,11054055,-795,0,1697488433,13016.255489359995,56.677049070000066,54369.18906312 2023-10-16,20:33:55.000,289,11054075,-795,0,1697488434,13016.24201673999,56.70524559000478,54369.11919192 2023-10-16,20:33:56.000,289,11054076,-795,0,1697488435,13016.20833519,56.733442110002215,54369.133166160005 2023-10-16,20:33:57.000,289,11054076,-795,0,1697488436,13016.24201673999,56.7193438500035,54369.29386992001 2023-10-16,20:33:58.000,289,11054032,-795,0,1697488437,13016.26896198,56.65590168000199,54369.26592144 2023-10-16,20:33:59.000,289,11054066,-795,0,1697488438,13016.24201673999,56.677049070000066,54369.27290856001 2023-10-16,20:34:00.000,289,11053985,-795,0,1697488439,13016.24875305,56.684098199999426,54369.27989568 2023-10-16,20:34:01.000,289,11054075,-795,0,1697488440,13016.24201673999,56.65590168000199,54369.18906312 2023-10-16,20:34:02.000,289,11054036,-795,0,1697488441,13016.20159887999,56.62770516000455,54369.15412752001 2023-10-16,20:34:03.000,289,11054065,-795,0,1697488442,13016.215071499995,56.684098199999426,54369.1471404 2023-10-16,20:34:04.000,289,11054092,-795,0,1697488443,13016.215071499995,56.684098199999426,54369.1122048 2023-10-16,20:34:05.000,289,11054089,-795,0,1697488444,13016.26896198,56.70524559000478,54369.23797296 2023-10-16,20:34:06.000,289,11054061,-795,0,1697488445,13016.30264352999,56.691147329998785,54369.32880552 2023-10-16,20:34:07.000,289,11054057,-795,0,1697488446,13016.26896198,56.691147329998785,54369.32880552 2023-10-16,20:34:08.000,289,11054002,-795,0,1697488447,13016.26896198,56.691147329998785,54369.25893432 2023-10-16,20:34:09.000,289,11054044,-795,0,1697488448,13016.336325079996,56.71229472000414,54369.27290856001 2023-10-16,20:34:10.000,289,11054100,-795,0,1697488449,13016.363270319991,56.698196459998144,54369.27989568 2023-10-16,20:34:11.000,289,11054069,-795,0,1697488450,13016.37000663,56.691147329998785,54369.2170116 2023-10-16,20:34:12.000,289,11054057,-795,0,1697488451,13016.32958877,56.691147329998785,54369.19605024001 2023-10-16,20:34:13.000,289,11054048,-795,0,1697488452,13016.403688179991,56.684098199999426,54369.27989568 2023-10-16,20:34:14.000,289,11054100,-795,0,1697488453,13016.444106039991,56.65590168000199,54369.2868828 2023-10-16,20:34:15.000,289,11054036,-795,0,1697488454,13016.444106039991,56.66999994000071,54369.29386992001 2023-10-16,20:34:16.000,289,11053984,-795,0,1697488455,13016.41042449,56.65590168000199,54369.20303736001 2023-10-16,20:34:17.000,289,11054031,-795,0,1697488456,13016.464314969991,56.63475429000391,54369.09823056 2023-10-16,20:34:18.000,289,11054109,-795,0,1697488457,13016.417160799996,56.61360689999856,54369.02835936001 2023-10-16,20:34:19.000,289,11054071,-795,0,1697488458,13016.497996519996,56.64885255000263,54369.20303736001 2023-10-16,20:34:20.000,289,11054076,-795,0,1697488459,13016.450842350001,56.66999994000071,54369.09823056 2023-10-16,20:34:21.000,289,11054085,-795,0,1697488460,13016.511469140001,56.65590168000199,54369.14015328 2023-10-16,20:34:22.000,289,11054080,-795,0,1697488461,13016.558623309997,56.65590168000199,54369.23797296 2023-10-16,20:34:23.000,289,11054058,-795,0,1697488462,13016.585568549992,56.62770516000455,54369.22399872001 2023-10-16,20:34:24.000,289,11054002,-795,0,1697488463,13016.605777479992,56.61360689999856,54369.21002448 2023-10-16,20:34:25.000,289,11054001,-795,0,1697488464,13016.585568549992,56.6065577699992,54369.07028208 2023-10-16,20:34:26.000,289,11054011,-795,0,1697488465,13016.592304860002,56.66999994000071,54369.12617904001 2023-10-16,20:34:27.000,289,11054092,-795,0,1697488466,13016.605777479992,56.66295081000135,54369.15412752001 2023-10-16,20:34:28.000,289,11054076,-795,0,1697488467,13016.605777479992,56.66295081000135,54369.21002448 2023-10-16,20:34:29.000,289,11054079,-795,0,1697488468,13016.673140580002,56.64180342000327,54369.230985840004 2023-10-16,20:34:30.000,289,11054052,-795,0,1697488469,13016.652931650002,56.66295081000135,54369.23797296 2023-10-16,20:34:31.000,289,11054046,-795,0,1697488470,13016.659667959997,56.65590168000199,54369.17508888001 2023-10-16,20:34:32.000,289,11054060,-795,0,1697488471,13016.666404269992,56.66999994000071,54369.27989568 2023-10-16,20:34:33.000,289,11054091,-795,0,1697488472,13016.686613199992,56.698196459998144,54369.2170116 2023-10-16,20:34:34.000,289,11054073,-795,0,1697488473,13016.666404269992,56.66295081000135,54369.23797296 2023-10-16,20:34:35.000,289,11054080,-795,0,1697488474,13016.693349510002,56.691147329998785,54369.12617904001 2023-10-16,20:34:36.000,289,11054046,-795,0,1697488475,13016.632722720002,56.733442110002215,54369.11919192 2023-10-16,20:34:37.000,289,11054095,-795,0,1697488476,13016.747239989993,56.698196459998144,54369.251947200006 2023-10-16,20:34:38.000,289,11054056,-795,0,1697488477,13016.733767370002,56.698196459998144,54369.27989568 2023-10-16,20:34:39.000,289,11054049,-795,0,1697488478,13016.740503679997,56.698196459998144,54369.16810176 2023-10-16,20:34:40.000,289,11054047,-795,0,1697488479,13016.740503679997,56.698196459998144,54369.14015328 2023-10-16,20:34:41.000,289,11054082,-795,0,1697488480,13016.652931650002,56.7193438500035,54369.00739800001 2023-10-16,20:34:42.000,289,11054055,-795,0,1697488481,13016.700085819997,56.71229472000414,54369.02137224 2023-10-16,20:34:43.000,289,11054074,-795,0,1697488482,13016.747239989993,56.71229472000414,54369.07726920001 2023-10-16,20:34:44.000,289,11054088,-795,0,1697488483,13016.720294749997,56.691147329998785,54369.07028208 2023-10-16,20:34:45.000,289,11054077,-795,0,1697488484,13016.666404269992,56.71229472000414,54368.93752680001 2023-10-16,20:34:46.000,289,11054057,-795,0,1697488485,13016.673140580002,56.691147329998785,54368.97944952 2023-10-16,20:34:47.000,289,11054092,-795,0,1697488486,13016.720294749997,56.64885255000263,54369.02835936001 2023-10-16,20:34:48.000,289,11054078,-795,0,1697488487,13016.747239989993,56.684098199999426,54369.10521768001 2023-10-16,20:34:49.000,289,11054075,-795,0,1697488488,13016.720294749997,56.71229472000414,54369.05630784001 2023-10-16,20:34:50.000,289,11054073,-795,0,1697488489,13016.686613199992,56.62065602999792,54369.07028208 2023-10-16,20:34:51.000,289,11054060,-795,0,1697488490,13016.639459029997,56.65590168000199,54369.02137224 2023-10-16,20:34:52.000,289,11054061,-795,0,1697488491,13016.639459029997,56.64885255000263,54369.02137224 2023-10-16,20:34:53.000,289,11054073,-795,0,1697488492,13016.713558440002,56.64180342000327,54369.15412752001 2023-10-16,20:34:54.000,289,11054027,-795,0,1697488493,13016.753976300002,56.61360689999856,54369.24496008001 2023-10-16,20:34:55.000,289,11054053,-795,0,1697488494,13016.787657849993,56.6065577699992,54369.21002448 2023-10-16,20:34:56.000,289,11054063,-795,0,1697488495,13016.727031059992,56.59950863999984,54369.12617904001 2023-10-16,20:34:57.000,289,11054050,-795,0,1697488496,13016.727031059992,56.5713121200024,54369.133166160005 2023-10-16,20:34:58.000,289,11054092,-795,0,1697488497,13016.733767370002,56.54311559999769,54369.20303736001 2023-10-16,20:34:59.000,289,11054084,-795,0,1697488498,13016.740503679997,56.58541038000112,54369.1471404 2023-10-16,20:35:00.000,289,11054081,-795,0,1697488499,13016.679876889997,56.53606646999833,54369.09823056 2023-10-16,20:35:01.000,289,11054088,-795,0,1697488500,13016.706822129992,56.53606646999833,54369.0423336 2023-10-16,20:35:02.000,289,11054037,-795,0,1697488501,13016.787657849993,56.4726243000041,54369.22399872001 2023-10-16,20:35:03.000,289,11054080,-795,0,1697488502,13016.780921539998,56.52196820999961,54369.19605024001 2023-10-16,20:35:04.000,289,11054030,-795,0,1697488503,13016.774185230002,56.53606646999833,54369.26592144 2023-10-16,20:35:05.000,289,11054068,-795,0,1697488504,13016.780921539998,56.550164730004326,54369.18906312 2023-10-16,20:35:06.000,289,11054108,-795,0,1697488505,13016.733767370002,56.49377169000218,54369.15412752001 2023-10-16,20:35:07.000,289,11054066,-795,0,1697488506,13016.747239989993,56.52196820999961,54369.084256320006 2023-10-16,20:35:08.000,289,11054031,-795,0,1697488507,13016.686613199992,56.52901733999897,54369.03534648001 2023-10-16,20:35:09.000,289,11054037,-795,0,1697488508,13016.753976300002,56.5713121200024,54369.063294960004 2023-10-16,20:35:10.000,289,11054047,-795,0,1697488509,13016.747239989993,56.564262990003044,54369.07028208 2023-10-16,20:35:11.000,289,11054079,-795,0,1697488510,13016.780921539998,56.550164730004326,54369.014385120005 2023-10-16,20:35:12.000,289,11054017,-795,0,1697488511,13016.828075709993,56.550164730004326,54369.084256320006 2023-10-16,20:35:13.000,289,11054068,-795,0,1697488512,13016.848284639993,56.6065577699992,54369.014385120005 2023-10-16,20:35:14.000,289,11054043,-795,0,1697488513,13016.821339399998,56.59950863999984,54369.0423336 2023-10-16,20:35:15.000,289,11054060,-795,0,1697488514,13016.801130469998,56.59950863999984,54369.02137224 2023-10-16,20:35:16.000,289,11054082,-795,0,1697488515,13016.834812020003,56.62065602999792,54369.04932072 2023-10-16,20:35:17.000,289,11054070,-795,0,1697488516,13016.895438809988,56.66295081000135,54369.1471404 2023-10-16,20:35:18.000,289,11054072,-795,0,1697488517,13016.855020950003,56.62065602999792,54369.14015328 2023-10-16,20:35:19.000,289,11054060,-795,0,1697488518,13016.834812020003,56.65590168000199,54369.07028208 2023-10-16,20:35:20.000,289,11054014,-795,0,1697488519,13016.888702499993,56.65590168000199,54369.16810176 2023-10-16,20:35:21.000,289,11054067,-795,0,1697488520,13016.861757259998,56.677049070000066,54369.03534648001 2023-10-16,20:35:22.000,289,11054063,-795,0,1697488521,13016.868493569993,56.65590168000199,54369.04932072 2023-10-16,20:35:23.000,289,11054012,-795,0,1697488522,13016.908911429993,56.684098199999426,54369.09124344 2023-10-16,20:35:24.000,289,11054052,-795,0,1697488523,13016.895438809988,56.70524559000478,54369.133166160005 2023-10-16,20:35:25.000,289,11054080,-795,0,1697488524,13016.868493569993,56.740491240001575,54369.063294960004 2023-10-16,20:35:26.000,289,11054041,-795,0,1697488525,13016.881966189998,56.726392980002856,54369.1122048 2023-10-16,20:35:27.000,289,11054086,-795,0,1697488526,13016.908911429993,56.726392980002856,54369.15412752001 2023-10-16,20:35:28.000,289,11054071,-795,0,1697488527,13016.875229879988,56.726392980002856,54369.17508888001 2023-10-16,20:35:29.000,289,11054071,-795,0,1697488528,13016.855020950003,56.733442110002215,54369.230985840004 2023-10-16,20:35:30.000,289,11054072,-795,0,1697488529,13016.868493569993,56.684098199999426,54369.22399872001 2023-10-16,20:35:31.000,289,11054073,-795,0,1697488530,13016.828075709993,56.70524559000478,54369.16810176 2023-10-16,20:35:32.000,289,11054111,-795,0,1697488531,13016.814603090002,56.691147329998785,54369.1471404 2023-10-16,20:35:33.000,289,11054069,-795,0,1697488532,13016.868493569993,56.7193438500035,54369.32880552 2023-10-16,20:35:34.000,289,11054099,-795,0,1697488533,13016.902175119998,56.71229472000414,54369.32181840001 2023-10-16,20:35:35.000,289,11054075,-795,0,1697488534,13016.875229879988,56.726392980002856,54369.398676720004 2023-10-16,20:35:36.000,289,11054115,-795,0,1697488535,13016.834812020003,56.698196459998144,54369.24496008001 2023-10-16,20:35:37.000,289,11054102,-795,0,1697488536,13016.861757259998,56.64885255000263,54369.34277976001 2023-10-16,20:35:38.000,289,11054098,-795,0,1697488537,13016.929120359993,56.62065602999792,54369.356754 2023-10-16,20:35:39.000,289,11054051,-795,0,1697488538,13016.888702499993,56.66999994000071,54369.33579264 2023-10-16,20:35:40.000,289,11054099,-755,0,1697488539,13016.794394160002,56.66999994000071,54369.182076000005 2023-10-16,20:35:41.000,289,11054091,-795,0,1697488540,13016.841548329998,56.66999994000071,54369.31483128 2023-10-16,20:35:42.000,289,11054073,-795,0,1697488541,13016.774185230002,56.59245951000048,54369.40566384 2023-10-16,20:35:43.000,289,11054088,-795,0,1697488542,13016.861757259998,56.65590168000199,54369.44059944001 2023-10-16,20:35:44.000,289,11054090,-795,0,1697488543,13016.841548329998,56.59950863999984,54369.37072824001 2023-10-16,20:35:45.000,289,11054048,-795,0,1697488544,13016.787657849993,56.64885255000263,54369.2868828 2023-10-16,20:35:46.000,289,11054089,-795,0,1697488545,13016.841548329998,56.564262990003044,54369.30784416 2023-10-16,20:35:47.000,289,11054030,-795,0,1697488546,13016.787657849993,56.557213860003685,54369.26592144 2023-10-16,20:35:48.000,289,11054060,-795,0,1697488547,13016.787657849993,56.52196820999961,54369.21002448 2023-10-16,20:35:49.000,289,11054081,-795,0,1697488548,13016.841548329998,56.52196820999961,54369.2868828 2023-10-16,20:35:50.000,289,11054081,-795,0,1697488549,13016.922384049998,56.53606646999833,54369.12617904001 2023-10-16,20:35:51.000,289,11054052,-795,0,1697488550,13016.949329289993,56.61360689999856,54369.04932072 2023-10-16,20:35:52.000,289,11054068,-795,0,1697488551,13016.935856669988,56.740491240001575,54369.063294960004 2023-10-16,20:35:53.000,289,11054067,-795,0,1697488552,13016.740503679997,56.789835150004365,54369.11919192 2023-10-16,20:35:54.000,289,11054069,-795,0,1697488553,13016.693349510002,56.698196459998144,54369.133166160005 2023-10-16,20:35:55.000,289,11054079,-795,0,1697488554,13016.578832239997,56.684098199999426,54369.09823056 2023-10-16,20:35:56.000,289,11054051,-795,0,1697488555,13016.605777479992,56.64180342000327,54369.1471404 2023-10-16,20:35:57.000,289,11054084,-795,0,1697488556,13016.652931650002,56.64180342000327,54369.25893432 2023-10-16,20:35:58.000,289,11054085,-795,0,1697488557,13016.727031059992,56.61360689999856,54369.24496008001 2023-10-16,20:35:59.000,289,11054061,-795,0,1697488558,13016.720294749997,56.61360689999856,54369.230985840004 2023-10-16,20:36:00.000,289,11054073,-795,0,1697488559,13016.767448919993,56.61360689999856,54369.22399872001 2023-10-16,20:36:01.000,289,11054091,-795,0,1697488560,13016.686613199992,56.62770516000455,54369.09823056 2023-10-16,20:36:02.000,289,11054090,-795,0,1697488561,13016.753976300002,56.6065577699992,54369.16810176 2023-10-16,20:36:03.000,289,11054046,-795,0,1697488562,13016.760712609997,56.64885255000263,54369.230985840004 2023-10-16,20:36:04.000,289,11054060,-795,0,1697488563,13016.753976300002,56.64180342000327,54369.27989568 2023-10-16,20:36:05.000,289,11054062,-795,0,1697488564,13016.747239989993,56.63475429000391,54369.26592144 2023-10-16,20:36:06.000,289,11054063,-795,0,1697488565,13016.787657849993,56.6065577699992,54369.300857040005 2023-10-16,20:36:07.000,289,11054069,-795,0,1697488566,13016.760712609997,56.62065602999792,54369.36374112001 2023-10-16,20:36:08.000,289,11054027,-795,0,1697488567,13016.774185230002,56.564262990003044,54369.22399872001 2023-10-16,20:36:09.000,289,11054102,-795,0,1697488568,13016.760712609997,56.59245951000048,54369.356754 2023-10-16,20:36:10.000,289,11054101,-795,0,1697488569,13016.828075709993,56.57836125000176,54369.300857040005 2023-10-16,20:36:11.000,289,11054068,-795,0,1697488570,13016.774185230002,56.550164730004326,54369.18906312 2023-10-16,20:36:12.000,289,11054047,-795,0,1697488571,13016.774185230002,56.5713121200024,54369.21002448 2023-10-16,20:36:13.000,289,11054057,-795,0,1697488572,13016.868493569993,56.57836125000176,54369.32880552 2023-10-16,20:36:14.000,289,11054054,-795,0,1697488573,13016.881966189998,56.58541038000112,54369.27989568 2023-10-16,20:36:15.000,289,11054068,-795,0,1697488574,13016.875229879988,56.5713121200024,54369.32880552 2023-10-16,20:36:16.000,289,11054017,-795,0,1697488575,13016.848284639993,56.564262990003044,54369.18906312 2023-10-16,20:36:17.000,289,11054065,-795,0,1697488576,13016.828075709993,56.557213860003685,54369.251947200006 2023-10-16,20:36:18.000,289,11054077,-795,0,1697488577,13016.861757259998,56.557213860003685,54369.230985840004 2023-10-16,20:36:19.000,289,11054063,-795,0,1697488578,13016.868493569993,56.5713121200024,54369.27290856001 2023-10-16,20:36:20.000,289,11054064,-795,0,1697488579,13016.807866779993,56.557213860003685,54369.1122048 2023-10-16,20:36:21.000,289,11054079,-795,0,1697488580,13016.881966189998,56.564262990003044,54369.182076000005 2023-10-16,20:36:22.000,289,11054071,-795,0,1697488581,13016.935856669988,56.557213860003685,54369.30784416 2023-10-16,20:36:23.000,289,11054068,-795,0,1697488582,13016.942592979998,56.557213860003685,54369.30784416 2023-10-16,20:36:24.000,289,11054061,-795,0,1697488583,13016.949329289993,56.53606646999833,54369.32880552 2023-10-16,20:36:25.000,289,11054103,-715,0,1697488584,13016.949329289993,56.550164730004326,54369.22399872001 2023-10-16,20:36:26.000,289,11054089,-795,0,1697488585,13016.949329289993,56.564262990003044,54369.230985840004 2023-10-16,20:36:27.000,289,11054071,-795,0,1697488586,13016.942592979998,56.5713121200024,54369.2868828 2023-10-16,20:36:28.000,289,11054069,-795,0,1697488587,13016.962801909998,56.5713121200024,54369.30784416 2023-10-16,20:36:29.000,289,11054046,-795,0,1697488588,13016.895438809988,56.58541038000112,54369.31483128 2023-10-16,20:36:30.000,289,11054070,-795,0,1697488589,13016.908911429993,56.57836125000176,54369.25893432 2023-10-16,20:36:31.000,289,11054053,-795,0,1697488590,13016.915647739988,56.61360689999856,54369.22399872001 2023-10-16,20:36:32.000,289,11054009,-795,0,1697488591,13016.949329289993,56.59950863999984,54369.27290856001 2023-10-16,20:36:33.000,289,11054012,-795,0,1697488592,13016.935856669988,56.64180342000327,54369.230985840004 2023-10-16,20:36:34.000,289,11054049,-795,0,1697488593,13016.949329289993,56.62770516000455,54369.23797296 2023-10-16,20:36:35.000,289,11054036,-795,0,1697488594,13016.922384049998,56.66295081000135,54369.22399872001 2023-10-16,20:36:36.000,289,11054059,-795,0,1697488595,13016.888702499993,56.66295081000135,54369.10521768001 2023-10-16,20:36:37.000,289,11054123,-795,0,1697488596,13016.855020950003,56.66999994000071,54369.1471404 2023-10-16,20:36:38.000,289,11054019,-795,0,1697488597,13016.949329289993,56.677049070000066,54369.26592144 2023-10-16,20:36:39.000,289,11054043,-795,0,1697488598,13016.895438809988,56.66999994000071,54369.356754 2023-10-16,20:36:40.000,289,11054092,-795,0,1697488599,13016.895438809988,56.70524559000478,54369.29386992001 2023-10-16,20:36:41.000,289,11054079,-795,0,1697488600,13016.834812020003,56.691147329998785,54369.22399872001 2023-10-16,20:36:42.000,289,11054088,-795,0,1697488601,13016.881966189998,56.70524559000478,54369.17508888001 2023-10-16,20:36:43.000,289,11054105,-795,0,1697488602,13016.868493569993,56.76868775999901,54369.33579264 2023-10-16,20:36:44.000,289,11054056,-795,0,1697488603,13016.821339399998,56.71229472000414,54369.300857040005 2023-10-16,20:36:45.000,289,11054074,-795,0,1697488604,13016.787657849993,56.740491240001575,54369.27989568 2023-10-16,20:36:46.000,289,11054043,-795,0,1697488605,13016.787657849993,56.698196459998144,54369.2868828 2023-10-16,20:36:47.000,289,11054072,-795,0,1697488606,13016.834812020003,56.726392980002856,54369.356754 2023-10-16,20:36:48.000,289,11054046,-795,0,1697488607,13016.841548329998,56.747540370000934,54369.37072824001 2023-10-16,20:36:49.000,289,11054067,-795,0,1697488608,13016.774185230002,56.726392980002856,54369.27290856001 2023-10-16,20:36:50.000,289,11054048,-795,0,1697488609,13016.807866779993,56.726392980002856,54369.24496008001 2023-10-16,20:36:51.000,289,11054083,-795,0,1697488610,13016.753976300002,56.698196459998144,54369.25893432 2023-10-16,20:36:52.000,289,11054018,-795,0,1697488611,13016.727031059992,56.7193438500035,54369.25893432 2023-10-16,20:36:53.000,289,11054061,-795,0,1697488612,13016.760712609997,56.71229472000414,54369.37072824001 2023-10-16,20:36:54.000,289,11054080,-795,0,1697488613,13016.747239989993,56.740491240001575,54369.4266252 2023-10-16,20:36:55.000,289,11054047,-795,0,1697488614,13016.733767370002,56.7193438500035,54369.44059944001 2023-10-16,20:36:56.000,289,11054068,-795,0,1697488615,13016.753976300002,56.691147329998785,54369.48252216 2023-10-16,20:36:57.000,289,11054071,-795,0,1697488616,13016.706822129992,56.65590168000199,54369.43361232 2023-10-16,20:36:58.000,289,11054052,-795,0,1697488617,13016.733767370002,56.698196459998144,54369.398676720004 2023-10-16,20:36:59.000,289,11054053,-795,0,1697488618,13016.686613199992,56.698196459998144,54369.51047064001 2023-10-16,20:37:00.000,289,11054083,-795,0,1697488619,13016.666404269992,56.70524559000478,54369.41265096001 2023-10-16,20:37:01.000,289,11054076,-795,0,1697488620,13016.639459029997,56.691147329998785,54369.37771536 2023-10-16,20:37:02.000,289,11054044,-795,0,1697488621,13016.720294749997,56.70524559000478,54369.55239336 2023-10-16,20:37:03.000,289,11054084,-795,0,1697488622,13016.706822129992,56.698196459998144,54369.54540624 2023-10-16,20:37:04.000,289,11054071,-795,0,1697488623,13016.713558440002,56.71229472000414,54369.55938048001 2023-10-16,20:37:05.000,289,11054057,-795,0,1697488624,13016.639459029997,56.70524559000478,54369.41265096001 2023-10-16,20:37:06.000,289,11054051,-795,0,1697488625,13016.612513790002,56.7193438500035,54369.46156080001 2023-10-16,20:37:07.000,289,11054072,-795,0,1697488626,13016.625986409992,56.70524559000478,54369.48950928001 2023-10-16,20:37:08.000,289,11054083,-795,0,1697488627,13016.605777479992,56.698196459998144,54369.53143200001 2023-10-16,20:37:09.000,289,11054010,-795,0,1697488628,13016.652931650002,56.684098199999426,54369.4964964 2023-10-16,20:37:10.000,289,11054081,-795,0,1697488629,13016.659667959997,56.66295081000135,54369.419638080006 2023-10-16,20:37:11.000,289,11054103,-795,0,1697488630,13016.652931650002,56.66999994000071,54369.55239336 2023-10-16,20:37:12.000,289,11054046,-795,0,1697488631,13016.592304860002,56.66999994000071,54369.45457368 2023-10-16,20:37:13.000,289,11053987,-795,0,1697488632,13016.625986409992,56.64885255000263,54369.48950928001 2023-10-16,20:37:14.000,289,11054039,-795,0,1697488633,13016.625986409992,56.677049070000066,54369.419638080006 2023-10-16,20:37:15.000,289,11054068,-795,0,1697488634,13016.592304860002,56.65590168000199,54369.39168960001 2023-10-16,20:37:16.000,289,11054071,-795,0,1697488635,13016.592304860002,56.64180342000327,54369.40566384 2023-10-16,20:37:17.000,289,11054116,-795,0,1697488636,13016.585568549992,56.62065602999792,54369.37771536 2023-10-16,20:37:18.000,289,11054070,-795,0,1697488637,13016.625986409992,56.64180342000327,54369.356754 2023-10-16,20:37:19.000,289,11054058,-795,0,1697488638,13016.625986409992,56.61360689999856,54369.47553504 2023-10-16,20:37:20.000,289,11054001,-795,0,1697488639,13016.652931650002,56.63475429000391,54369.40566384 2023-10-16,20:37:21.000,289,11054039,-795,0,1697488640,13016.497996519996,56.64885255000263,54369.32880552 2023-10-16,20:37:22.000,289,11054024,-795,0,1697488641,13016.585568549992,56.59950863999984,54369.349766880005 2023-10-16,20:37:23.000,289,11054114,-795,0,1697488642,13016.612513790002,56.62770516000455,54369.41265096001 2023-10-16,20:37:24.000,289,11054054,-795,0,1697488643,13016.625986409992,56.62770516000455,54369.36374112001 2023-10-16,20:37:25.000,289,11054060,-795,0,1697488644,13016.558623309997,56.63475429000391,54369.34277976001 2023-10-16,20:37:26.000,289,11054058,-795,0,1697488645,13016.605777479992,56.59950863999984,54369.349766880005 2023-10-16,20:37:27.000,289,11054049,-795,0,1697488646,13016.565359619992,56.63475429000391,54369.20303736001 2023-10-16,20:37:28.000,289,11053971,-795,0,1697488647,13016.612513790002,56.62770516000455,54369.349766880005 2023-10-16,20:37:29.000,289,11054060,-795,0,1697488648,13016.599041169997,56.66999994000071,54369.33579264 2023-10-16,20:37:30.000,289,11054094,-795,0,1697488649,13016.619250099997,56.677049070000066,54369.37072824001 2023-10-16,20:37:31.000,289,11054084,-795,0,1697488650,13016.592304860002,56.691147329998785,54369.32880552 2023-10-16,20:37:32.000,289,11054052,-795,0,1697488651,13016.572095930002,56.70524559000478,54369.32880552 2023-10-16,20:37:33.000,289,11054075,-795,0,1697488652,13016.646195339992,56.691147329998785,54369.39168960001 2023-10-16,20:37:34.000,289,11054001,-795,0,1697488653,13016.686613199992,56.726392980002856,54369.45457368 2023-10-16,20:37:35.000,289,11054014,-795,0,1697488654,13016.646195339992,56.76163862999965,54369.46156080001 2023-10-16,20:37:36.000,289,11054048,-795,0,1697488655,13016.646195339992,56.81098254000244,54369.39168960001 2023-10-16,20:37:37.000,289,11054034,-795,0,1697488656,13016.673140580002,56.82508080000116,54369.43361232 2023-10-16,20:37:38.000,289,11054098,-795,0,1697488657,13016.666404269992,56.789835150004365,54369.47553504 2023-10-16,20:37:39.000,289,11054009,-795,0,1697488658,13016.713558440002,56.8532773199986,54369.44758656 2023-10-16,20:37:40.000,289,11054054,-795,0,1697488659,13016.659667959997,56.86737558000459,54369.38470248 2023-10-16,20:37:41.000,289,11054074,-795,0,1697488660,13016.720294749997,56.916719490000105,54369.419638080006 2023-10-16,20:37:42.000,289,11054047,-795,0,1697488661,13016.747239989993,56.88147384000331,54369.53841912001 2023-10-16,20:37:43.000,289,11054049,-795,0,1697488662,13016.740503679997,56.90262123000139,54369.54540624 2023-10-16,20:37:44.000,289,11054052,-795,0,1697488663,13016.767448919993,56.916719490000105,54369.55239336 2023-10-16,20:37:45.000,289,11054066,-795,0,1697488664,13016.673140580002,56.973112530002254,54369.43361232 2023-10-16,20:37:46.000,289,11054030,-795,0,1697488665,13016.700085819997,56.973112530002254,54369.468547920005 2023-10-16,20:37:47.000,289,11054034,-795,0,1697488666,13016.706822129992,57.00835817999905,54369.48252216 2023-10-16,20:37:48.000,289,11054053,-795,0,1697488667,13016.740503679997,56.973112530002254,54369.55938048001 2023-10-16,20:37:49.000,289,11054076,-795,0,1697488668,13016.720294749997,56.973112530002254,54369.48252216 2023-10-16,20:37:50.000,289,11054086,-795,0,1697488669,13016.713558440002,56.959014270003536,54369.48252216 2023-10-16,20:37:51.000,289,11054041,-795,0,1697488670,13016.659667959997,56.98721079000097,54369.39168960001 2023-10-16,20:37:52.000,289,11054051,-795,0,1697488671,13016.666404269992,56.95196514000418,54369.48950928001 2023-10-16,20:37:53.000,289,11053999,-795,0,1697488672,13016.679876889997,56.966063400002895,54369.517457760005 2023-10-16,20:37:54.000,289,11054090,-795,0,1697488673,13016.686613199992,56.94491601000482,54369.48950928001 2023-10-16,20:37:55.000,289,11054067,-795,0,1697488674,13016.666404269992,56.94491601000482,54369.39168960001 2023-10-16,20:37:56.000,289,11054071,-795,0,1697488675,13016.659667959997,56.923768619999464,54369.4266252 2023-10-16,20:37:57.000,289,11054070,-795,0,1697488676,13016.706822129992,56.93081774999882,54369.55239336 2023-10-16,20:37:58.000,289,11054048,-795,0,1697488677,13016.733767370002,56.88852297000267,54369.55239336 2023-10-16,20:37:59.000,289,11054045,-795,0,1697488678,13016.720294749997,56.860326449997956,54369.566367600004 2023-10-16,20:38:00.000,289,11054058,-795,0,1697488679,13016.753976300002,56.86737558000459,54369.53841912001 2023-10-16,20:38:01.000,289,11054059,-795,0,1697488680,13016.679876889997,56.87442471000395,54369.38470248 2023-10-16,20:38:02.000,289,11054069,-795,0,1697488681,13016.713558440002,56.8532773199986,54369.4266252 2023-10-16,20:38:03.000,289,11054099,-795,0,1697488682,13016.713558440002,56.916719490000105,54369.47553504 2023-10-16,20:38:04.000,289,11054033,-795,0,1697488683,13016.720294749997,56.87442471000395,54369.50348352 2023-10-16,20:38:05.000,289,11054064,-795,0,1697488684,13016.740503679997,56.89557210000203,54369.54540624 2023-10-16,20:38:06.000,289,11054072,-795,0,1697488685,13016.706822129992,56.88147384000331,54369.44758656 2023-10-16,20:38:07.000,289,11054069,-795,0,1697488686,13016.713558440002,56.84622818999924,54369.47553504 2023-10-16,20:38:08.000,289,11054033,-795,0,1697488687,13016.727031059992,56.8180316700018,54369.566367600004 2023-10-16,20:38:09.000,289,11054119,-795,0,1697488688,13016.727031059992,56.88147384000331,54369.46156080001 2023-10-16,20:38:10.000,289,11054117,-795,0,1697488689,13016.740503679997,56.83917905999988,54369.46156080001 2023-10-16,20:38:11.000,289,11054111,-795,0,1697488690,13016.659667959997,56.83212993000052,54369.44059944001 2023-10-16,20:38:12.000,289,11054074,-795,0,1697488691,13016.673140580002,56.8180316700018,54369.43361232 2023-10-16,20:38:13.000,289,11054060,-795,0,1697488692,13016.693349510002,56.83917905999988,54369.53841912001 2023-10-16,20:38:14.000,289,11054068,-795,0,1697488693,13016.706822129992,56.81098254000244,54369.53143200001 2023-10-16,20:38:15.000,289,11054049,-795,0,1697488694,13016.713558440002,56.81098254000244,54369.52444488 2023-10-16,20:38:16.000,289,11054005,-795,0,1697488695,13016.652931650002,56.84622818999924,54369.398676720004 2023-10-16,20:38:17.000,289,11054036,-795,0,1697488696,13016.646195339992,56.8180316700018,54369.468547920005 2023-10-16,20:38:18.000,289,11054045,-795,0,1697488697,13016.686613199992,56.80393341000308,54369.52444488 2023-10-16,20:38:19.000,289,11054062,-795,0,1697488698,13016.673140580002,56.84622818999924,54369.52444488 2023-10-16,20:38:20.000,289,11054100,-795,0,1697488699,13016.673140580002,56.8180316700018,54369.55938048001 2023-10-16,20:38:21.000,289,11054069,-795,0,1697488700,13016.632722720002,56.83212993000052,54369.4964964 2023-10-16,20:38:22.000,289,11054074,-795,0,1697488701,13016.578832239997,56.82508080000116,54369.45457368 2023-10-16,20:38:23.000,289,11054076,-795,0,1697488702,13016.659667959997,56.82508080000116,54369.59431608 2023-10-16,20:38:24.000,289,11054025,-795,0,1697488703,13016.646195339992,56.83212993000052,54369.517457760005 2023-10-16,20:38:25.000,289,11054083,-795,0,1697488704,13016.612513790002,56.8180316700018,54369.48252216 2023-10-16,20:38:26.000,289,11054106,-795,0,1697488705,13016.632722720002,56.84622818999924,54369.47553504 2023-10-16,20:38:27.000,289,11054093,-795,0,1697488706,13016.578832239997,56.8532773199986,54369.44758656 2023-10-16,20:38:28.000,289,11054111,-795,0,1697488707,13016.578832239997,56.88147384000331,54369.468547920005 2023-10-16,20:38:29.000,289,11054034,-795,0,1697488708,13016.612513790002,56.88147384000331,54369.55938048001 2023-10-16,20:38:30.000,289,11054054,-795,0,1697488709,13016.592304860002,56.86737558000459,54369.53143200001 2023-10-16,20:38:31.000,289,11054054,-795,0,1697488710,13016.551887000001,56.90262123000139,54369.52444488 2023-10-16,20:38:32.000,289,11054054,-795,0,1697488711,13016.605777479992,56.90262123000139,54369.517457760005 2023-10-16,20:38:33.000,289,11054091,-715,0,1697488712,13016.511469140001,56.90262123000139,54369.419638080006 2023-10-16,20:38:34.000,289,11054079,-795,0,1697488713,13016.491260210001,56.909670360000746,54369.43361232 2023-10-16,20:38:35.000,289,11054060,-795,0,1697488714,13016.471051280001,56.95196514000418,54369.40566384 2023-10-16,20:38:36.000,289,11054065,-795,0,1697488715,13016.471051280001,56.94491601000482,54369.34277976001 2023-10-16,20:38:37.000,289,11054066,-795,0,1697488716,13016.457578659996,57.00835817999905,54369.37072824001 2023-10-16,20:38:38.000,289,11054077,-795,0,1697488717,13016.545150689992,56.99425992000033,54369.55239336 2023-10-16,20:38:39.000,289,11054041,-795,0,1697488718,13016.511469140001,56.98016166000161,54369.587328960006 2023-10-16,20:38:40.000,289,11054010,-795,0,1697488719,13016.518205449996,57.02245643999777,54369.517457760005 2023-10-16,20:38:41.000,289,11054110,-795,0,1697488720,13016.471051280001,57.00130904999969,54369.41265096001 2023-10-16,20:38:42.000,289,11054085,-795,0,1697488721,13016.444106039991,57.00835817999905,54369.398676720004 2023-10-16,20:38:43.000,289,11054084,-795,0,1697488722,13016.437369729996,57.04360383000312,54369.46156080001 2023-10-16,20:38:44.000,289,11054067,-795,0,1697488723,13016.450842350001,57.0295055700044,54369.4266252 2023-10-16,20:38:45.000,289,11054084,-795,0,1697488724,13016.403688179991,57.05770209000184,54369.40566384 2023-10-16,20:38:46.000,289,11054068,-795,0,1697488725,13016.403688179991,57.00130904999969,54369.419638080006 2023-10-16,20:38:47.000,289,11054044,-795,0,1697488726,13016.396951869996,56.99425992000033,54369.40566384 2023-10-16,20:38:48.000,289,11053979,-795,0,1697488727,13016.457578659996,57.05065296000248,54369.46156080001 2023-10-16,20:38:49.000,289,11054090,-795,0,1697488728,13016.417160799996,57.00130904999969,54369.4266252 2023-10-16,20:38:50.000,289,11054082,-795,0,1697488729,13016.41042449,57.00835817999905,54369.349766880005 2023-10-16,20:38:51.000,289,11054084,-795,0,1697488730,13016.41042449,56.99425992000033,54369.30784416 2023-10-16,20:38:52.000,289,11054076,-795,0,1697488731,13016.363270319991,56.966063400002895,54369.27989568 2023-10-16,20:38:53.000,289,11054096,-795,0,1697488732,13016.383479249991,56.973112530002254,54369.251947200006 2023-10-16,20:38:54.000,289,11054049,-795,0,1697488733,13016.417160799996,56.959014270003536,54369.34277976001 2023-10-16,20:38:55.000,289,11054036,-795,0,1697488734,13016.37000663,56.916719490000105,54369.31483128 2023-10-16,20:38:56.000,289,11054076,-795,0,1697488735,13016.32958877,56.94491601000482,54369.24496008001 2023-10-16,20:38:57.000,289,11054086,-795,0,1697488736,13016.316116149996,56.923768619999464,54369.31483128 2023-10-16,20:38:58.000,289,11054073,-795,0,1697488737,13016.376742939996,56.98016166000161,54369.349766880005 2023-10-16,20:38:59.000,289,11054072,-795,0,1697488738,13016.37000663,56.95196514000418,54369.398676720004 2023-10-16,20:39:00.000,289,11054092,-795,0,1697488739,13016.32285245999,56.94491601000482,54369.31483128 2023-10-16,20:39:01.000,289,11054040,-795,0,1697488740,13016.32958877,56.923768619999464,54369.36374112001 2023-10-16,20:39:02.000,289,11054088,-795,0,1697488741,13016.383479249991,56.93786687999818,54369.46156080001 2023-10-16,20:39:03.000,289,11054090,-795,0,1697488742,13016.403688179991,56.90262123000139,54369.47553504 2023-10-16,20:39:04.000,289,11054005,-795,0,1697488743,13016.444106039991,56.93081774999882,54369.43361232 2023-10-16,20:39:05.000,289,11054059,-795,0,1697488744,13016.396951869996,56.90262123000139,54369.33579264 2023-10-16,20:39:06.000,289,11054009,-795,0,1697488745,13016.403688179991,56.89557210000203,54369.32880552 2023-10-16,20:39:07.000,289,11054084,-795,0,1697488746,13016.437369729996,56.860326449997956,54369.419638080006 2023-10-16,20:39:08.000,289,11054118,-795,0,1697488747,13016.383479249991,56.88852297000267,54369.38470248 2023-10-16,20:39:09.000,289,11054051,-795,0,1697488748,13016.430633420001,56.87442471000395,54369.44059944001 2023-10-16,20:39:10.000,289,11054076,-795,0,1697488749,13016.464314969991,56.84622818999924,54369.54540624 2023-10-16,20:39:11.000,289,11054050,-795,0,1697488750,13016.477787589996,56.83917905999988,54369.47553504 2023-10-16,20:39:12.000,289,11054047,-795,0,1697488751,13016.471051280001,56.83212993000052,54369.57335472 2023-10-16,20:39:13.000,289,11054042,-795,0,1697488752,13016.491260210001,56.82508080000116,54369.45457368 2023-10-16,20:39:14.000,289,11054072,-795,0,1697488753,13016.477787589996,56.78278601999773,54369.48252216 2023-10-16,20:39:15.000,289,11054075,-795,0,1697488754,13016.437369729996,56.81098254000244,54369.30784416 2023-10-16,20:39:16.000,289,11054040,-795,0,1697488755,13016.437369729996,56.83212993000052,54369.29386992001 2023-10-16,20:39:17.000,289,11054056,-795,0,1697488756,13016.538414379997,56.76163862999965,54369.44758656 2023-10-16,20:39:18.000,289,11054040,-795,0,1697488757,13016.558623309997,56.77573688999837,54369.43361232 2023-10-16,20:39:19.000,289,11054067,-795,0,1697488758,13016.524941759992,56.78278601999773,54369.41265096001 2023-10-16,20:39:20.000,289,11054006,-795,0,1697488759,13016.545150689992,56.796884280003724,54369.4964964 2023-10-16,20:39:21.000,289,11054080,-795,0,1697488760,13016.531678070001,56.76163862999965,54369.32880552 2023-10-16,20:39:22.000,289,11054066,-795,0,1697488761,13016.504732829992,56.726392980002856,54369.30784416 2023-10-16,20:39:23.000,289,11054047,-795,0,1697488762,13016.41042449,56.740491240001575,54369.29386992001 2023-10-16,20:39:24.000,289,11054034,-795,0,1697488763,13016.497996519996,56.747540370000934,54369.39168960001 2023-10-16,20:39:25.000,289,11054048,-795,0,1697488764,13016.538414379997,56.7193438500035,54369.37771536 2023-10-16,20:39:26.000,289,11054085,-795,0,1697488765,13016.524941759992,56.71229472000414,54369.46156080001 2023-10-16,20:39:27.000,289,11054089,-795,0,1697488766,13016.545150689992,56.70524559000478,54369.39168960001 2023-10-16,20:39:28.000,289,11054043,-795,0,1697488767,13016.531678070001,56.691147329998785,54369.46156080001 2023-10-16,20:39:29.000,289,11053968,-795,0,1697488768,13016.538414379997,56.691147329998785,54369.300857040005 2023-10-16,20:39:30.000,289,11054066,-795,0,1697488769,13016.551887000001,56.65590168000199,54369.43361232 2023-10-16,20:39:31.000,289,11054065,-795,0,1697488770,13016.538414379997,56.684098199999426,54369.349766880005 2023-10-16,20:39:32.000,289,11054059,-795,0,1697488771,13016.524941759992,56.698196459998144,54369.37771536 2023-10-16,20:39:33.000,289,11054026,-795,0,1697488772,13016.599041169997,56.71229472000414,54369.4266252 2023-10-16,20:39:34.000,289,11054065,-795,0,1697488773,13016.572095930002,56.71229472000414,54369.46156080001 2023-10-16,20:39:35.000,289,11054091,-795,0,1697488774,13016.592304860002,56.726392980002856,54369.47553504 2023-10-16,20:39:36.000,289,11054044,-795,0,1697488775,13016.497996519996,56.7193438500035,54369.30784416 2023-10-16,20:39:37.000,289,11054013,-795,0,1697488776,13016.531678070001,56.76163862999965,54369.356754 2023-10-16,20:39:38.000,289,11054076,-795,0,1697488777,13016.538414379997,56.740491240001575,54369.37771536 2023-10-16,20:39:39.000,289,11054051,-795,0,1697488778,13016.578832239997,56.747540370000934,54369.349766880005 2023-10-16,20:39:40.000,289,11054047,-795,0,1697488779,13016.511469140001,56.789835150004365,54369.27290856001 2023-10-16,20:39:41.000,289,11054095,-795,0,1697488780,13016.558623309997,56.81098254000244,54369.356754 2023-10-16,20:39:42.000,289,11054070,-715,0,1697488781,13016.592304860002,56.796884280003724,54369.468547920005 2023-10-16,20:39:43.000,289,11054071,-795,0,1697488782,13016.619250099997,56.8532773199986,54369.44758656 2023-10-16,20:39:44.000,289,11054047,-795,0,1697488783,13016.592304860002,56.84622818999924,54369.43361232 2023-10-16,20:39:45.000,289,11054046,-795,0,1697488784,13016.545150689992,56.84622818999924,54369.300857040005 2023-10-16,20:39:46.000,289,11054084,-795,0,1697488785,13016.545150689992,56.86737558000459,54369.37771536 2023-10-16,20:39:47.000,289,11054095,-795,0,1697488786,13016.565359619992,56.87442471000395,54369.39168960001 2023-10-16,20:39:48.000,289,11054066,-795,0,1697488787,13016.524941759992,56.916719490000105,54369.43361232 2023-10-16,20:39:49.000,289,11054096,-795,0,1697488788,13016.578832239997,56.923768619999464,54369.4266252 2023-10-16,20:39:50.000,289,11054043,-795,0,1697488789,13016.572095930002,56.909670360000746,54369.38470248 2023-10-16,20:39:51.000,289,11054090,-795,0,1697488790,13016.572095930002,56.916719490000105,54369.41265096001 2023-10-16,20:39:52.000,289,11054096,-795,0,1697488791,13016.518205449996,56.916719490000105,54369.4266252 2023-10-16,20:39:53.000,289,11054039,-795,0,1697488792,13016.484523899991,56.93786687999818,54369.31483128 2023-10-16,20:39:54.000,289,11054035,-795,0,1697488793,13016.450842350001,56.93081774999882,54369.26592144 2023-10-16,20:39:55.000,289,11054044,-795,0,1697488794,13016.376742939996,56.93786687999818,54369.16111464 2023-10-16,20:39:56.000,289,11054085,-795,0,1697488795,13016.356534009996,56.966063400002895,54369.20303736001 2023-10-16,20:39:57.000,289,11054061,-795,0,1697488796,13016.430633420001,56.98721079000097,54369.32181840001 2023-10-16,20:39:58.000,289,11054056,-795,0,1697488797,13016.376742939996,56.973112530002254,54369.32880552 2023-10-16,20:39:59.000,289,11054091,-795,0,1697488798,13016.417160799996,56.95196514000418,54369.300857040005 2023-10-16,20:40:00.000,289,11054032,-795,0,1697488799,13016.363270319991,56.93081774999882,54369.27290856001 2023-10-16,20:40:01.000,289,11054043,-795,0,1697488800,13016.32285245999,56.94491601000482,54369.20303736001 2023-10-16,20:40:02.000,289,11054079,-795,0,1697488801,13016.336325079996,56.93786687999818,54369.14015328 2023-10-16,20:40:03.000,289,11054020,-795,0,1697488802,13016.28243459999,56.959014270003536,54369.133166160005 2023-10-16,20:40:04.000,289,11054028,-795,0,1697488803,13016.32285245999,56.909670360000746,54369.230985840004 2023-10-16,20:40:05.000,289,11054036,-795,0,1697488804,13016.32285245999,56.909670360000746,54369.230985840004 2023-10-16,20:40:06.000,289,11054031,-795,0,1697488805,13016.316116149996,56.89557210000203,54369.27290856001 2023-10-16,20:40:07.000,289,11054090,-795,0,1697488806,13016.336325079996,56.90262123000139,54369.29386992001 2023-10-16,20:40:08.000,289,11054057,-795,0,1697488807,13016.275698289995,56.860326449997956,54369.2170116 2023-10-16,20:40:09.000,289,11054021,-795,0,1697488808,13016.30937984,56.88852297000267,54369.2170116 2023-10-16,20:40:10.000,289,11054061,-795,0,1697488809,13016.26896198,56.87442471000395,54369.300857040005 2023-10-16,20:40:11.000,289,11054049,-795,0,1697488810,13016.26222566999,56.86737558000459,54369.21002448 2023-10-16,20:40:12.000,289,11054063,-795,0,1697488811,13016.235280429995,56.860326449997956,54369.24496008001 2023-10-16,20:40:13.000,289,11054085,-795,0,1697488812,13016.26896198,56.86737558000459,54369.30784416 2023-10-16,20:40:14.000,289,11054066,-795,0,1697488813,13016.26896198,56.83917905999988,54369.37771536 2023-10-16,20:40:15.000,289,11054011,-795,0,1697488814,13016.255489359995,56.83917905999988,54369.34277976001 2023-10-16,20:40:16.000,289,11054058,-795,0,1697488815,13016.255489359995,56.80393341000308,54369.29386992001 2023-10-16,20:40:17.000,289,11054067,-795,0,1697488816,13016.255489359995,56.81098254000244,54369.300857040005 2023-10-16,20:40:18.000,289,11054019,-795,0,1697488817,13016.275698289995,56.789835150004365,54369.34277976001 2023-10-16,20:40:19.000,289,11054034,-795,0,1697488818,13016.235280429995,56.796884280003724,54369.300857040005 2023-10-16,20:40:20.000,289,11054045,-795,0,1697488819,13016.194862569995,56.81098254000244,54369.300857040005 2023-10-16,20:40:21.000,289,11054083,-795,0,1697488820,13016.215071499995,56.76868775999901,54369.36374112001 2023-10-16,20:40:22.000,289,11054080,-795,0,1697488821,13016.30937984,56.726392980002856,54369.48950928001 2023-10-16,20:40:23.000,289,11054062,-795,0,1697488822,13016.336325079996,56.78278601999773,54369.4964964 2023-10-16,20:40:24.000,289,11054059,-795,0,1697488823,13016.255489359995,56.76868775999901,54369.22399872001 2023-10-16,20:40:25.000,289,11054045,-795,0,1697488824,13016.275698289995,56.76163862999965,54369.32880552 2023-10-16,20:40:26.000,289,11054013,-795,0,1697488825,13016.28243459999,56.76868775999901,54369.398676720004 2023-10-16,20:40:27.000,289,11054077,-795,0,1697488826,13016.356534009996,56.796884280003724,54369.44059944001 2023-10-16,20:40:28.000,289,11054084,-795,0,1697488827,13016.30264352999,56.76163862999965,54369.468547920005 2023-10-16,20:40:29.000,289,11054060,-795,0,1697488828,13016.336325079996,56.789835150004365,54369.46156080001 2023-10-16,20:40:30.000,289,11054020,-795,0,1697488829,13016.336325079996,56.80393341000308,54369.43361232 2023-10-16,20:40:31.000,289,11054015,-795,0,1697488830,13016.363270319991,56.789835150004365,54369.419638080006 2023-10-16,20:40:32.000,289,11054074,-795,0,1697488831,13016.403688179991,56.77573688999837,54369.44059944001 2023-10-16,20:40:33.000,289,11054070,-795,0,1697488832,13016.39021556,56.733442110002215,54369.419638080006 2023-10-16,20:40:34.000,289,11054094,-795,0,1697488833,13016.383479249991,56.75458950000029,54369.41265096001 2023-10-16,20:40:35.000,289,11054069,-795,0,1697488834,13016.37000663,56.796884280003724,54369.23797296 2023-10-16,20:40:36.000,289,11054063,-795,0,1697488835,13016.37000663,56.77573688999837,54369.230985840004 2023-10-16,20:40:37.000,289,11054029,-795,0,1697488836,13016.430633420001,56.789835150004365,54369.38470248 2023-10-16,20:40:38.000,289,11054054,-795,0,1697488837,13016.484523899991,56.740491240001575,54369.398676720004 2023-10-16,20:40:39.000,289,11054079,-795,0,1697488838,13016.497996519996,56.76163862999965,54369.36374112001 2023-10-16,20:40:40.000,289,11054115,-795,0,1697488839,13016.524941759992,56.76868775999901,54369.41265096001 2023-10-16,20:40:41.000,289,11054077,-795,0,1697488840,13016.504732829992,56.77573688999837,54369.300857040005 2023-10-16,20:40:42.000,289,11054036,-795,0,1697488841,13016.531678070001,56.747540370000934,54369.300857040005 2023-10-16,20:40:43.000,289,11054046,-795,0,1697488842,13016.484523899991,56.77573688999837,54369.251947200006 2023-10-16,20:40:44.000,289,11054011,-795,0,1697488843,13016.592304860002,56.740491240001575,54369.33579264 2023-10-16,20:40:45.000,289,11054051,-795,0,1697488844,13016.551887000001,56.740491240001575,54369.37771536 2023-10-16,20:40:46.000,289,11054096,-795,0,1697488845,13016.565359619992,56.75458950000029,54369.398676720004 2023-10-16,20:40:47.000,289,11054072,-795,0,1697488846,13016.565359619992,56.75458950000029,54369.43361232 2023-10-16,20:40:48.000,289,11054098,-795,0,1697488847,13016.612513790002,56.733442110002215,54369.37771536 2023-10-16,20:40:49.000,289,11054079,-795,0,1697488848,13016.605777479992,56.71229472000414,54369.398676720004 2023-10-16,20:40:50.000,289,11054090,-795,0,1697488849,13016.652931650002,56.71229472000414,54369.41265096001 2023-10-16,20:40:51.000,289,11054104,-795,0,1697488850,13016.632722720002,56.747540370000934,54369.36374112001 2023-10-16,20:40:52.000,289,11054086,-795,0,1697488851,13016.605777479992,56.740491240001575,54369.37771536 2023-10-16,20:40:53.000,289,11054098,-795,0,1697488852,13016.612513790002,56.76868775999901,54369.41265096001 2023-10-16,20:40:54.000,289,11054074,-795,0,1697488853,13016.673140580002,56.76163862999965,54369.50348352 2023-10-16,20:40:55.000,289,11054033,-795,0,1697488854,13016.659667959997,56.80393341000308,54369.48252216 2023-10-16,20:40:56.000,289,11054027,-795,0,1697488855,13016.646195339992,56.8180316700018,54369.37072824001 2023-10-16,20:40:57.000,289,11054058,-795,0,1697488856,13016.625986409992,56.82508080000116,54369.44059944001 2023-10-16,20:40:58.000,289,11054071,-795,0,1697488857,13016.673140580002,56.80393341000308,54369.46156080001 2023-10-16,20:40:59.000,289,11054064,-795,0,1697488858,13016.673140580002,56.8532773199986,54369.51047064001 2023-10-16,20:41:00.000,289,11054060,-795,0,1697488859,13016.646195339992,56.82508080000116,54369.398676720004 2023-10-16,20:41:01.000,289,11054032,-795,0,1697488860,13016.632722720002,56.83917905999988,54369.41265096001 2023-10-16,20:41:02.000,289,11054034,-795,0,1697488861,13016.686613199992,56.82508080000116,54369.44758656 2023-10-16,20:41:03.000,289,11054050,-795,0,1697488862,13016.700085819997,56.86737558000459,54369.55938048001 2023-10-16,20:41:04.000,289,11054068,-795,0,1697488863,13016.760712609997,56.90262123000139,54369.587328960006 2023-10-16,20:41:05.000,289,11054088,-795,0,1697488864,13016.639459029997,56.90262123000139,54369.55239336 2023-10-16,20:41:06.000,289,11054062,-795,0,1697488865,13016.632722720002,56.88852297000267,54369.46156080001 2023-10-16,20:41:07.000,289,11054047,-795,0,1697488866,13016.646195339992,56.93786687999818,54369.44758656 2023-10-16,20:41:08.000,289,11054080,-795,0,1697488867,13016.747239989993,56.94491601000482,54369.6013032 2023-10-16,20:41:09.000,289,11054060,-795,0,1697488868,13016.686613199992,56.973112530002254,54369.65021304 2023-10-16,20:41:10.000,289,11054092,-795,0,1697488869,13016.740503679997,56.99425992000033,54369.6013032 2023-10-16,20:41:11.000,289,11054083,-795,0,1697488870,13016.706822129992,57.00835817999905,54369.60829032001 2023-10-16,20:41:12.000,289,11054066,-795,0,1697488871,13016.740503679997,56.966063400002895,54369.65720016001 2023-10-16,20:41:13.000,289,11054044,-795,0,1697488872,13016.713558440002,56.98721079000097,54369.55938048001 2023-10-16,20:41:14.000,289,11054076,-795,0,1697488873,13016.760712609997,56.973112530002254,54369.55239336 2023-10-16,20:41:15.000,289,11054113,-795,0,1697488874,13016.700085819997,56.973112530002254,54369.53143200001 2023-10-16,20:41:16.000,289,11054093,-795,0,1697488875,13016.673140580002,56.966063400002895,54369.43361232 2023-10-16,20:41:17.000,289,11054064,-795,0,1697488876,13016.666404269992,56.94491601000482,54369.40566384 2023-10-16,20:41:18.000,289,11054106,-795,0,1697488877,13016.733767370002,56.959014270003536,54369.50348352 2023-10-16,20:41:19.000,289,11054100,-795,0,1697488878,13016.727031059992,56.959014270003536,54369.60829032001 2023-10-16,20:41:20.000,289,11054021,-795,0,1697488879,13016.740503679997,56.94491601000482,54369.54540624 2023-10-16,20:41:21.000,289,11054086,-795,0,1697488880,13016.679876889997,56.88852297000267,54369.52444488 2023-10-16,20:41:22.000,289,11054084,-795,0,1697488881,13016.673140580002,56.89557210000203,54369.349766880005 2023-10-16,20:41:23.000,289,11054099,-795,0,1697488882,13016.679876889997,56.87442471000395,54369.46156080001 2023-10-16,20:41:24.000,289,11054059,-795,0,1697488883,13016.686613199992,56.860326449997956,54369.517457760005 2023-10-16,20:41:25.000,289,11054039,-795,0,1697488884,13016.646195339992,56.789835150004365,54369.356754 2023-10-16,20:41:26.000,289,11054046,-795,0,1697488885,13016.706822129992,56.796884280003724,54369.356754 2023-10-16,20:41:27.000,289,11054035,-795,0,1697488886,13016.679876889997,56.76868775999901,54369.36374112001 2023-10-16,20:41:28.000,289,11053993,-795,0,1697488887,13016.727031059992,56.77573688999837,54369.44059944001 2023-10-16,20:41:29.000,289,11054073,-795,0,1697488888,13016.740503679997,56.71229472000414,54369.44758656 2023-10-16,20:41:30.000,289,11054059,-795,0,1697488889,13016.727031059992,56.677049070000066,54369.41265096001 2023-10-16,20:41:31.000,289,11054031,-795,0,1697488890,13016.740503679997,56.684098199999426,54369.34277976001 2023-10-16,20:41:32.000,289,11054090,-795,0,1697488891,13016.727031059992,56.71229472000414,54369.230985840004 2023-10-16,20:41:33.000,289,11054071,-795,0,1697488892,13016.767448919993,56.733442110002215,54369.26592144 2023-10-16,20:41:34.000,289,11054074,-795,0,1697488893,13016.807866779993,56.76163862999965,54369.419638080006 2023-10-16,20:41:35.000,289,11054067,-795,0,1697488894,13016.727031059992,56.76868775999901,54369.44059944001 2023-10-16,20:41:36.000,289,11054086,-795,0,1697488895,13016.686613199992,56.740491240001575,54369.419638080006 2023-10-16,20:41:37.000,289,11054064,-795,0,1697488896,13016.619250099997,56.76163862999965,54369.300857040005 2023-10-16,20:41:38.000,289,11054040,-795,0,1697488897,13016.632722720002,56.740491240001575,54369.31483128 2023-10-16,20:41:39.000,289,11054047,-795,0,1697488898,13016.673140580002,56.7193438500035,54369.36374112001 2023-10-16,20:41:40.000,289,11054089,-795,0,1697488899,13016.578832239997,56.70524559000478,54369.29386992001 2023-10-16,20:41:41.000,289,11054072,-795,0,1697488900,13016.625986409992,56.70524559000478,54369.38470248 2023-10-16,20:41:42.000,289,11054046,-795,0,1697488901,13016.673140580002,56.71229472000414,54369.44758656 2023-10-16,20:41:43.000,289,11054086,-795,0,1697488902,13016.659667959997,56.698196459998144,54369.50348352 2023-10-16,20:41:44.000,289,11054037,-795,0,1697488903,13016.646195339992,56.684098199999426,54369.398676720004 2023-10-16,20:41:45.000,289,11054030,-795,0,1697488904,13016.585568549992,56.71229472000414,54369.300857040005 2023-10-16,20:41:46.000,289,11054013,-795,0,1697488905,13016.599041169997,56.70524559000478,54369.300857040005 2023-10-16,20:41:47.000,289,11054049,-795,0,1697488906,13016.619250099997,56.66999994000071,54369.349766880005 2023-10-16,20:41:48.000,289,11054055,-795,0,1697488907,13016.578832239997,56.747540370000934,54369.349766880005 2023-10-16,20:41:49.000,289,11054043,-795,0,1697488908,13016.632722720002,56.740491240001575,54369.37771536 2023-10-16,20:41:50.000,289,11054017,-795,0,1697488909,13016.619250099997,56.75458950000029,54369.38470248 2023-10-16,20:41:51.000,289,11054055,-795,0,1697488910,13016.599041169997,56.77573688999837,54369.356754 2023-10-16,20:41:52.000,289,11054030,-795,0,1697488911,13016.673140580002,56.77573688999837,54369.39168960001 2023-10-16,20:41:53.000,289,11054066,-795,0,1697488912,13016.673140580002,56.789835150004365,54369.39168960001 2023-10-16,20:41:54.000,289,11054092,-795,0,1697488913,13016.666404269992,56.789835150004365,54369.48252216 2023-10-16,20:41:55.000,289,11054070,-795,0,1697488914,13016.632722720002,56.796884280003724,54369.349766880005 2023-10-16,20:41:56.000,289,11054050,-795,0,1697488915,13016.619250099997,56.84622818999924,54369.34277976001 2023-10-16,20:41:57.000,289,11054078,-795,0,1697488916,13016.605777479992,56.84622818999924,54369.32880552 2023-10-16,20:41:58.000,289,11054073,-795,0,1697488917,13016.679876889997,56.83212993000052,54369.4964964 2023-10-16,20:41:59.000,289,11054044,-795,0,1697488918,13016.686613199992,56.8532773199986,54369.55239336 2023-10-16,20:42:00.000,289,11054025,-795,0,1697488919,13016.706822129992,56.860326449997956,54369.47553504 2023-10-16,20:42:01.000,289,11054028,-795,0,1697488920,13016.679876889997,56.87442471000395,54369.38470248 2023-10-16,20:42:02.000,289,11054044,-795,0,1697488921,13016.733767370002,56.90262123000139,54369.39168960001 2023-10-16,20:42:03.000,289,11054034,-795,0,1697488922,13016.713558440002,56.916719490000105,54369.36374112001 2023-10-16,20:42:04.000,289,11054053,-795,0,1697488923,13016.733767370002,56.909670360000746,54369.46156080001 2023-10-16,20:42:05.000,289,11054054,-795,0,1697488924,13016.753976300002,56.93081774999882,54369.566367600004 2023-10-16,20:42:06.000,289,11054027,-795,0,1697488925,13016.794394160002,56.93786687999818,54369.53841912001 2023-10-16,20:42:07.000,289,11054041,-795,0,1697488926,13016.801130469998,56.93081774999882,54369.53143200001 2023-10-16,20:42:08.000,289,11054018,-795,0,1697488927,13016.814603090002,56.94491601000482,54369.58034184001 2023-10-16,20:42:09.000,289,11054073,-795,0,1697488928,13016.760712609997,56.909670360000746,54369.57335472 2023-10-16,20:42:10.000,289,11054061,-795,0,1697488929,13016.828075709993,56.93081774999882,54369.566367600004 2023-10-16,20:42:11.000,289,11054069,-795,0,1697488930,13016.774185230002,56.93081774999882,54369.46156080001 2023-10-16,20:42:12.000,289,11054046,-795,0,1697488931,13016.767448919993,56.94491601000482,54369.48252216 2023-10-16,20:42:13.000,289,11054056,-795,0,1697488932,13016.855020950003,56.86737558000459,54369.62925168001 2023-10-16,20:42:14.000,289,11054042,-795,0,1697488933,13016.888702499993,56.86737558000459,54369.65720016001 2023-10-16,20:42:15.000,289,11054083,-795,0,1697488934,13016.848284639993,56.860326449997956,54369.65021304 2023-10-16,20:42:16.000,289,11054022,-795,0,1697488935,13016.855020950003,56.860326449997956,54369.6013032 2023-10-16,20:42:17.000,289,11054071,-795,0,1697488936,13016.807866779993,56.84622818999924,54369.517457760005 2023-10-16,20:42:18.000,289,11054015,-795,0,1697488937,13016.828075709993,56.83212993000052,54369.53841912001 2023-10-16,20:42:19.000,289,11054056,-795,0,1697488938,13016.881966189998,56.86737558000459,54369.65021304 2023-10-16,20:42:20.000,289,11054070,-795,0,1697488939,13016.821339399998,56.83212993000052,54369.44758656 2023-10-16,20:42:21.000,289,11054085,-795,0,1697488940,13016.861757259998,56.83917905999988,54369.566367600004 2023-10-16,20:42:22.000,289,11054031,-795,0,1697488941,13016.895438809988,56.8532773199986,54369.60829032001 2023-10-16,20:42:23.000,289,11054097,-795,0,1697488942,13016.915647739988,56.84622818999924,54369.72707136001 2023-10-16,20:42:24.000,289,11054008,-795,0,1697488943,13016.881966189998,56.8532773199986,54369.70611000001 2023-10-16,20:42:25.000,289,11054095,-795,0,1697488944,13016.841548329998,56.8532773199986,54369.53143200001 2023-10-16,20:42:26.000,289,11054062,-795,0,1697488945,13016.760712609997,56.81098254000244,54369.37072824001 2023-10-16,20:42:27.000,289,11054066,-795,0,1697488946,13016.720294749997,56.77573688999837,54369.44059944001 2023-10-16,20:42:28.000,289,11054124,-795,0,1697488947,13016.828075709993,56.75458950000029,54369.6013032 2023-10-16,20:42:29.000,289,11054054,-795,0,1697488948,13016.787657849993,56.77573688999837,54369.64322592 2023-10-16,20:42:30.000,289,11054054,-795,0,1697488949,13016.720294749997,56.726392980002856,54369.55239336 2023-10-16,20:42:31.000,289,11054041,-795,0,1697488950,13016.767448919993,56.75458950000029,54369.59431608 2023-10-16,20:42:32.000,289,11054009,-795,0,1697488951,13016.807866779993,56.7193438500035,54369.57335472 2023-10-16,20:42:33.000,289,11054072,-795,0,1697488952,13016.821339399998,56.747540370000934,54369.55239336 2023-10-16,20:42:34.000,289,11054051,-795,0,1697488953,13016.828075709993,56.76163862999965,54369.55938048001 2023-10-16,20:42:35.000,289,11054029,-795,0,1697488954,13016.794394160002,56.76868775999901,54369.4266252 2023-10-16,20:42:36.000,289,11054074,-795,0,1697488955,13016.861757259998,56.81098254000244,54369.4964964 2023-10-16,20:42:37.000,289,11054028,-795,0,1697488956,13016.902175119998,56.84622818999924,54369.54540624 2023-10-16,20:42:38.000,289,11054035,-795,0,1697488957,13016.949329289993,56.8180316700018,54369.54540624 2023-10-16,20:42:39.000,289,11054043,-795,0,1697488958,13016.969538219993,56.76868775999901,54369.55938048001 2023-10-16,20:42:40.000,289,11054040,-795,0,1697488959,13016.962801909998,56.77573688999837,54369.54540624 2023-10-16,20:42:41.000,289,11054072,-795,0,1697488960,13016.929120359993,56.80393341000308,54369.4266252 2023-10-16,20:42:42.000,289,11054083,-795,0,1697488961,13016.969538219993,56.75458950000029,54369.43361232 2023-10-16,20:42:43.000,289,11054058,-795,0,1697488962,13016.976274529989,56.80393341000308,54369.44059944001 2023-10-16,20:42:44.000,289,11054097,-795,0,1697488963,13016.996483459989,56.8180316700018,54369.468547920005 2023-10-16,20:42:45.000,289,11054031,-795,0,1697488964,13016.969538219993,56.81098254000244,54369.45457368 2023-10-16,20:42:46.000,289,11054024,-795,0,1697488965,13017.003219769998,56.789835150004365,54369.468547920005 2023-10-16,20:42:47.000,289,11054076,-795,0,1697488966,13017.003219769998,56.80393341000308,54369.39168960001 2023-10-16,20:42:48.000,289,11054079,-795,0,1697488967,13017.030165009994,56.80393341000308,54369.51047064001 2023-10-16,20:42:49.000,289,11054065,-795,0,1697488968,13016.969538219993,56.81098254000244,54369.4964964 2023-10-16,20:42:50.000,289,11054063,-795,0,1697488969,13017.016692389989,56.78278601999773,54369.517457760005 2023-10-16,20:42:51.000,289,11054068,-795,0,1697488970,13016.949329289993,56.796884280003724,54369.398676720004 2023-10-16,20:42:52.000,289,11054061,-795,0,1697488971,13017.009956079994,56.78278601999773,54369.398676720004 2023-10-16,20:42:53.000,289,11054021,-795,0,1697488972,13016.996483459989,56.789835150004365,54369.517457760005 2023-10-16,20:42:54.000,289,11054045,-795,0,1697488973,13017.023428699998,56.747540370000934,54369.53143200001 2023-10-16,20:42:55.000,289,11054086,-795,0,1697488974,13017.030165009994,56.80393341000308,54369.51047064001 2023-10-16,20:42:56.000,289,11054051,-795,0,1697488975,13017.016692389989,56.747540370000934,54369.41265096001 2023-10-16,20:42:57.000,289,11054084,-795,0,1697488976,13016.983010839998,56.75458950000029,54369.517457760005 2023-10-16,20:42:58.000,289,11054058,-795,0,1697488977,13016.989747149993,56.740491240001575,54369.46156080001 2023-10-16,20:42:59.000,289,11054010,-795,0,1697488978,13016.969538219993,56.740491240001575,54369.48252216 2023-10-16,20:43:00.000,289,11054088,-795,0,1697488979,13016.976274529989,56.740491240001575,54369.468547920005 2023-10-16,20:43:01.000,289,11054044,-795,0,1697488980,13016.915647739988,56.80393341000308,54369.43361232 2023-10-16,20:43:02.000,289,11054033,-795,0,1697488981,13016.908911429993,56.733442110002215,54369.40566384 2023-10-16,20:43:03.000,289,11054073,-795,0,1697488982,13016.895438809988,56.7193438500035,54369.44758656 2023-10-16,20:43:04.000,289,11054000,-795,0,1697488983,13016.908911429993,56.726392980002856,54369.48252216 2023-10-16,20:43:05.000,289,11054019,-795,0,1697488984,13016.922384049998,56.698196459998144,54369.47553504 2023-10-16,20:43:06.000,289,11054063,-795,0,1697488985,13016.868493569993,56.726392980002856,54369.53841912001 2023-10-16,20:43:07.000,289,11054049,-795,0,1697488986,13016.881966189998,56.70524559000478,54369.44059944001 2023-10-16,20:43:08.000,289,11054048,-795,0,1697488987,13016.841548329998,56.691147329998785,54369.398676720004 2023-10-16,20:43:09.000,289,11054040,-795,0,1697488988,13016.881966189998,56.70524559000478,54369.566367600004 2023-10-16,20:43:10.000,289,11054084,-795,0,1697488989,13016.834812020003,56.75458950000029,54369.54540624 2023-10-16,20:43:11.000,289,11054113,-795,0,1697488990,13016.780921539998,56.747540370000934,54369.50348352 2023-10-16,20:43:12.000,289,11054022,-795,0,1697488991,13016.807866779993,56.76163862999965,54369.60829032001 2023-10-16,20:43:13.000,289,11054073,-795,0,1697488992,13016.774185230002,56.7193438500035,54369.52444488 2023-10-16,20:43:14.000,289,11054107,-795,0,1697488993,13016.747239989993,56.70524559000478,54369.58034184001 2023-10-16,20:43:15.000,289,11054050,-795,0,1697488994,13016.700085819997,56.740491240001575,54369.517457760005 2023-10-16,20:43:16.000,289,11054081,-795,0,1697488995,13016.666404269992,56.733442110002215,54369.48252216 2023-10-16,20:43:17.000,289,11054068,-795,0,1697488996,13016.720294749997,56.7193438500035,54369.566367600004 2023-10-16,20:43:18.000,289,11054052,-795,0,1697488997,13016.652931650002,56.726392980002856,54369.54540624 2023-10-16,20:43:19.000,289,11054079,-795,0,1697488998,13016.652931650002,56.726392980002856,54369.6013032 2023-10-16,20:43:20.000,289,11054076,-795,0,1697488999,13016.632722720002,56.76868775999901,54369.55938048001 2023-10-16,20:43:21.000,289,11054068,-795,0,1697489000,13016.545150689992,56.77573688999837,54369.46156080001 2023-10-16,20:43:22.000,289,11054026,-795,0,1697489001,13016.538414379997,56.78278601999773,54369.47553504 2023-10-16,20:43:23.000,289,11054058,-795,0,1697489002,13016.551887000001,56.77573688999837,54369.53143200001 2023-10-16,20:43:24.000,289,11054092,-795,0,1697489003,13016.491260210001,56.80393341000308,54369.48950928001 2023-10-16,20:43:25.000,289,11054068,-795,0,1697489004,13016.41042449,56.76163862999965,54369.54540624 2023-10-16,20:43:26.000,289,11054073,-795,0,1697489005,13016.457578659996,56.84622818999924,54369.468547920005 2023-10-16,20:43:27.000,289,11054047,-795,0,1697489006,13016.484523899991,56.860326449997956,54369.53143200001 2023-10-16,20:43:28.000,289,11054104,-795,0,1697489007,13016.34306138999,56.76868775999901,54369.40566384 2023-10-16,20:43:29.000,289,11054089,-795,0,1697489008,13016.437369729996,56.80393341000308,54369.566367600004 2023-10-16,20:43:30.000,289,11054036,-795,0,1697489009,13016.450842350001,56.78278601999773,54369.4964964 2023-10-16,20:43:31.000,289,11054081,-795,0,1697489010,13016.437369729996,56.82508080000116,54369.47553504 2023-10-16,20:43:32.000,289,11054033,-795,0,1697489011,13016.437369729996,56.796884280003724,54369.48252216 2023-10-16,20:43:33.000,289,11054063,-795,0,1697489012,13016.477787589996,56.81098254000244,54369.60829032001 2023-10-16,20:43:34.000,289,11054067,-795,0,1697489013,13016.565359619992,56.77573688999837,54369.60829032001 2023-10-16,20:43:35.000,289,11054096,-795,0,1697489014,13016.565359619992,56.789835150004365,54369.54540624 2023-10-16,20:43:36.000,289,11054053,-795,0,1697489015,13016.565359619992,56.76868775999901,54369.47553504 2023-10-16,20:43:37.000,289,11054066,-795,0,1697489016,13016.585568549992,56.76163862999965,54369.517457760005 2023-10-16,20:43:38.000,289,11054083,-795,0,1697489017,13016.551887000001,56.733442110002215,54369.468547920005 2023-10-16,20:43:39.000,289,11054056,-795,0,1697489018,13016.612513790002,56.70524559000478,54369.566367600004 2023-10-16,20:43:40.000,289,11054093,-795,0,1697489019,13016.578832239997,56.71229472000414,54369.43361232 2023-10-16,20:43:41.000,289,11054036,-795,0,1697489020,13016.572095930002,56.726392980002856,54369.419638080006 2023-10-16,20:43:42.000,289,11054062,-795,0,1697489021,13016.578832239997,56.698196459998144,54369.4266252 2023-10-16,20:43:43.000,289,11054078,-795,0,1697489022,13016.652931650002,56.64885255000263,54369.566367600004 2023-10-16,20:43:44.000,289,11054097,-795,0,1697489023,13016.693349510002,56.677049070000066,54369.55239336 2023-10-16,20:43:45.000,289,11054027,-795,0,1697489024,13016.659667959997,56.66295081000135,54369.51047064001 2023-10-16,20:43:46.000,289,11054054,-795,0,1697489025,13016.679876889997,56.66295081000135,54369.53841912001 2023-10-16,20:43:47.000,289,11054059,-795,0,1697489026,13016.693349510002,56.698196459998144,54369.52444488 2023-10-16,20:43:48.000,289,11054042,-795,0,1697489027,13016.700085819997,56.691147329998785,54369.54540624 2023-10-16,20:43:49.000,289,11054093,-795,0,1697489028,13016.787657849993,56.698196459998144,54369.67816152001 2023-10-16,20:43:50.000,289,11054066,-795,0,1697489029,13016.807866779993,56.691147329998785,54369.66418728 2023-10-16,20:43:51.000,289,11054030,-715,0,1697489030,13016.828075709993,56.66295081000135,54369.6013032 2023-10-16,20:43:52.000,289,11054037,-795,0,1697489031,13016.875229879988,56.684098199999426,54369.65021304 2023-10-16,20:43:53.000,289,11054067,-795,0,1697489032,13016.888702499993,56.64885255000263,54369.65021304 2023-10-16,20:43:54.000,289,11054120,-795,0,1697489033,13016.902175119998,56.62770516000455,54369.62925168001 2023-10-16,20:43:55.000,289,11054058,-795,0,1697489034,13016.868493569993,56.6065577699992,54369.54540624 2023-10-16,20:43:56.000,289,11054039,-795,0,1697489035,13016.814603090002,56.59245951000048,54369.6013032 2023-10-16,20:43:57.000,289,11054047,-795,0,1697489036,13016.922384049998,56.58541038000112,54369.7410456 2023-10-16,20:43:58.000,289,11054057,-795,0,1697489037,13016.935856669988,56.57836125000176,54369.734058480004 2023-10-16,20:43:59.000,289,11054102,-795,0,1697489038,13016.935856669988,56.564262990003044,54369.69213576 2023-10-16,20:44:00.000,289,11054070,-795,0,1697489039,13016.888702499993,56.57836125000176,54369.65021304 2023-10-16,20:44:01.000,289,11054063,-795,0,1697489040,13016.828075709993,56.514919080000254,54369.50348352 2023-10-16,20:44:02.000,289,11054070,-795,0,1697489041,13016.807866779993,56.564262990003044,54369.44758656 2023-10-16,20:44:03.000,289,11054029,-795,0,1697489042,13016.821339399998,56.5713121200024,54369.45457368 2023-10-16,20:44:04.000,289,11054068,-755,0,1697489043,13016.780921539998,56.52901733999897,54369.58034184001 2023-10-16,20:44:05.000,289,11054090,-795,0,1697489044,13016.834812020003,56.53606646999833,54369.69912288001 2023-10-16,20:44:06.000,289,11054049,-795,0,1697489045,13016.855020950003,56.557213860003685,54369.66418728 2023-10-16,20:44:07.000,289,11054034,-795,0,1697489046,13016.794394160002,56.53606646999833,54369.71309712 2023-10-16,20:44:08.000,289,11054008,-795,0,1697489047,13016.753976300002,56.514919080000254,54369.62226456 2023-10-16,20:44:09.000,289,11054099,-795,0,1697489048,13016.747239989993,56.52901733999897,54369.61527744 2023-10-16,20:44:10.000,289,11054091,-795,0,1697489049,13016.760712609997,56.507869950000895,54369.64322592 2023-10-16,20:44:11.000,289,11054065,-795,0,1697489050,13016.693349510002,56.52901733999897,54369.587328960006 2023-10-16,20:44:12.000,289,11054072,-795,0,1697489051,13016.673140580002,56.550164730004326,54369.51047064001 2023-10-16,20:44:13.000,289,11054053,-795,0,1697489052,13016.733767370002,56.54311559999769,54369.685148640005 2023-10-16,20:44:14.000,289,11054067,-795,0,1697489053,13016.727031059992,56.557213860003685,54369.72707136001 2023-10-16,20:44:15.000,289,11054089,-795,0,1697489054,13016.720294749997,56.5713121200024,54369.69912288001 2023-10-16,20:44:16.000,289,11054018,-795,0,1697489055,13016.673140580002,56.550164730004326,54369.62925168001 2023-10-16,20:44:17.000,289,11054020,-795,0,1697489056,13016.733767370002,56.6065577699992,54369.62925168001 2023-10-16,20:44:18.000,289,11053932,-795,0,1697489057,13016.666404269992,56.61360689999856,54369.57335472 2023-10-16,20:44:19.000,289,11054028,-795,0,1697489058,13016.706822129992,56.63475429000391,54369.64322592 2023-10-16,20:44:20.000,289,11054033,-795,0,1697489059,13016.659667959997,56.62065602999792,54369.57335472 2023-10-16,20:44:21.000,289,11054048,-795,0,1697489060,13016.646195339992,56.58541038000112,54369.65021304 2023-10-16,20:44:22.000,289,11054047,-795,0,1697489061,13016.720294749997,56.6065577699992,54369.65021304 2023-10-16,20:44:23.000,289,11054043,-795,0,1697489062,13016.706822129992,56.58541038000112,54369.69912288001 2023-10-16,20:44:24.000,289,11054034,-795,0,1697489063,13016.625986409992,56.62065602999792,54369.66418728 2023-10-16,20:44:25.000,289,11054072,-755,0,1697489064,13016.592304860002,56.65590168000199,54369.50348352 2023-10-16,20:44:26.000,289,11054030,-795,0,1697489065,13016.578832239997,56.7193438500035,54369.4964964 2023-10-16,20:44:27.000,289,11054066,-755,0,1697489066,13016.612513790002,56.75458950000029,54369.61527744 2023-10-16,20:44:28.000,289,11054044,-795,0,1697489067,13016.625986409992,56.76163862999965,54369.65720016001 2023-10-16,20:44:29.000,289,11054051,-795,0,1697489068,13016.592304860002,56.77573688999837,54369.468547920005 2023-10-16,20:44:30.000,289,11054077,-795,0,1697489069,13016.599041169997,56.81098254000244,54369.64322592 2023-10-16,20:44:31.000,289,11054044,-795,0,1697489070,13016.625986409992,56.789835150004365,54369.61527744 2023-10-16,20:44:32.000,289,11054045,-795,0,1697489071,13016.585568549992,56.796884280003724,54369.71309712 2023-10-16,20:44:33.000,289,11054042,-795,0,1697489072,13016.612513790002,56.78278601999773,54369.62226456 2023-10-16,20:44:34.000,289,11054038,-795,0,1697489073,13016.558623309997,56.78278601999773,54369.6711744 2023-10-16,20:44:35.000,289,11054014,-795,0,1697489074,13016.592304860002,56.76868775999901,54369.6013032 2023-10-16,20:44:36.000,289,11054029,-795,0,1697489075,13016.518205449996,56.82508080000116,54369.55938048001 2023-10-16,20:44:37.000,289,11054075,-795,0,1697489076,13016.518205449996,56.82508080000116,54369.61527744 2023-10-16,20:44:38.000,289,11054052,-795,0,1697489077,13016.599041169997,56.80393341000308,54369.852839520005 2023-10-16,20:44:39.000,289,11054029,-795,0,1697489078,13016.592304860002,56.75458950000029,54369.86681376001 2023-10-16,20:44:40.000,289,11054064,-795,0,1697489079,13016.477787589996,56.796884280003724,54369.803929680005 2023-10-16,20:44:41.000,289,11054035,-795,0,1697489080,13016.457578659996,56.77573688999837,54369.58034184001 2023-10-16,20:44:42.000,289,11053997,-795,0,1697489081,13016.383479249991,56.796884280003724,54369.65021304 2023-10-16,20:44:43.000,289,11054049,-795,0,1697489082,13016.430633420001,56.76163862999965,54369.66418728 2023-10-16,20:44:44.000,289,11054043,-795,0,1697489083,13016.396951869996,56.796884280003724,54369.72008424 2023-10-16,20:44:45.000,289,11054021,-795,0,1697489084,13016.316116149996,56.789835150004365,54369.66418728 2023-10-16,20:44:46.000,289,11054057,-795,0,1697489085,13016.295907219996,56.740491240001575,54369.67816152001 2023-10-16,20:44:47.000,289,11054090,-795,0,1697489086,13016.316116149996,56.796884280003724,54369.755019840006 2023-10-16,20:44:48.000,289,11054019,-795,0,1697489087,13016.295907219996,56.75458950000029,54369.69213576 2023-10-16,20:44:49.000,289,11054069,-795,0,1697489088,13016.295907219996,56.76163862999965,54369.72008424 2023-10-16,20:44:50.000,289,11054014,-795,0,1697489089,13016.255489359995,56.75458950000029,54369.70611000001 2023-10-16,20:44:51.000,289,11054095,-795,0,1697489090,13016.20159887999,56.740491240001575,54369.61527744 2023-10-16,20:44:52.000,289,11054028,-795,0,1697489091,13016.174653639995,56.78278601999773,54369.58034184001 2023-10-16,20:44:53.000,289,11054068,-795,0,1697489092,13016.255489359995,56.80393341000308,54369.71309712 2023-10-16,20:44:54.000,289,11054001,-795,0,1697489093,13016.20159887999,56.81098254000244,54369.67816152001 2023-10-16,20:44:55.000,289,11054087,-795,0,1697489094,13016.26222566999,56.796884280003724,54369.72008424 2023-10-16,20:44:56.000,289,11054040,-795,0,1697489095,13016.18812626,56.81098254000244,54369.71309712 2023-10-16,20:44:57.000,289,11054044,-795,0,1697489096,13016.18812626,56.80393341000308,54369.65021304 2023-10-16,20:44:58.000,289,11054016,-795,0,1697489097,13016.215071499995,56.83212993000052,54369.755019840006 2023-10-16,20:44:59.000,289,11054071,-795,0,1697489098,13016.22854412,56.8180316700018,54369.67816152001 2023-10-16,20:45:00.000,289,11054049,-795,0,1697489099,13016.16118101999,56.84622818999924,54369.64322592 2023-10-16,20:45:01.000,289,11054062,-795,0,1697489100,13016.20159887999,56.88147384000331,54369.65021304 2023-10-16,20:45:02.000,289,11054069,-795,0,1697489101,13016.24201673999,56.860326449997956,54369.70611000001 2023-10-16,20:45:03.000,289,11054028,-795,0,1697489102,13016.295907219996,56.87442471000395,54369.69912288001 2023-10-16,20:45:04.000,289,11054019,-795,0,1697489103,13016.316116149996,56.88147384000331,54369.76200696 2023-10-16,20:45:05.000,289,11054049,-795,0,1697489104,13016.30264352999,56.89557210000203,54369.70611000001 2023-10-16,20:45:06.000,289,11054058,-795,0,1697489105,13016.28243459999,56.88852297000267,54369.70611000001 2023-10-16,20:45:07.000,289,11054107,-795,0,1697489106,13016.336325079996,56.90262123000139,54369.685148640005 2023-10-16,20:45:08.000,289,11054054,-795,0,1697489107,13016.363270319991,56.916719490000105,54369.88777512 2023-10-16,20:45:09.000,289,11053997,-795,0,1697489108,13016.41042449,56.95196514000418,54369.86681376001 2023-10-16,20:45:10.000,289,11054081,-795,0,1697489109,13016.437369729996,56.916719490000105,54369.91572360001 2023-10-16,20:45:11.000,289,11054066,-795,0,1697489110,13016.477787589996,56.94491601000482,54369.83187816 2023-10-16,20:45:12.000,289,11054066,-795,0,1697489111,13016.518205449996,56.923768619999464,54369.922710720006 2023-10-16,20:45:13.000,289,11054062,-795,0,1697489112,13016.484523899991,56.94491601000482,54369.755019840006 2023-10-16,20:45:14.000,289,11054069,-795,0,1697489113,13016.524941759992,56.94491601000482,54369.88777512 2023-10-16,20:45:15.000,289,11054026,-795,0,1697489114,13016.497996519996,56.94491601000482,54369.755019840006 2023-10-16,20:45:16.000,289,11054099,-795,0,1697489115,13016.551887000001,56.959014270003536,54369.83886528 2023-10-16,20:45:17.000,289,11054015,-795,0,1697489116,13016.578832239997,56.98016166000161,54369.81790392 2023-10-16,20:45:18.000,289,11054055,-795,0,1697489117,13016.612513790002,56.98016166000161,54369.83886528 2023-10-16,20:45:19.000,289,11054044,-795,0,1697489118,13016.666404269992,56.966063400002895,54369.87380088001 2023-10-16,20:45:20.000,289,11054074,-795,0,1697489119,13016.700085819997,56.95196514000418,54369.88777512 2023-10-16,20:45:21.000,289,11054046,-795,0,1697489120,13016.565359619992,56.89557210000203,54369.54540624 2023-10-16,20:45:22.000,289,11054011,-795,0,1697489121,13016.693349510002,56.909670360000746,54369.65720016001 2023-10-16,20:45:23.000,289,11054043,-795,0,1697489122,13016.686613199992,56.88147384000331,54369.54540624 2023-10-16,20:45:24.000,289,11054034,-795,0,1697489123,13016.659667959997,56.78278601999773,54369.53841912001 2023-10-16,20:45:25.000,289,11054061,-795,0,1697489124,13016.538414379997,56.789835150004365,54369.50348352 2023-10-16,20:45:26.000,289,11054111,-795,0,1697489125,13016.471051280001,56.916719490000105,54369.517457760005 2023-10-16,20:45:27.000,289,11054054,-795,0,1697489126,13016.531678070001,57.01540730999841,54369.62925168001 2023-10-16,20:45:28.000,289,11053989,-795,0,1697489127,13016.632722720002,56.99425992000033,54369.74803272001 2023-10-16,20:45:29.000,289,11054027,-795,0,1697489128,13016.659667959997,56.99425992000033,54369.755019840006 2023-10-16,20:45:30.000,289,11054047,-795,0,1697489129,13016.585568549992,56.98016166000161,54369.67816152001 2023-10-16,20:45:31.000,289,11054031,-795,0,1697489130,13016.646195339992,56.966063400002895,54369.72707136001 2023-10-16,20:45:32.000,289,11054027,-795,0,1697489131,13016.679876889997,56.93081774999882,54369.7410456 2023-10-16,20:45:33.000,289,11054055,-795,0,1697489132,13016.646195339992,56.93081774999882,54369.89476224001 2023-10-16,20:45:34.000,289,11054056,-795,0,1697489133,13016.706822129992,56.88147384000331,54369.90873648 2023-10-16,20:45:35.000,289,11054076,-795,0,1697489134,13016.666404269992,56.93786687999818,54369.880788 2023-10-16,20:45:36.000,289,11054045,-795,0,1697489135,13016.646195339992,56.88852297000267,54369.78995544 2023-10-16,20:45:37.000,289,11054042,-795,0,1697489136,13016.612513790002,56.923768619999464,54369.83187816 2023-10-16,20:45:38.000,289,11054081,-795,0,1697489137,13016.632722720002,56.83917905999988,54369.86681376001 2023-10-16,20:45:39.000,289,11054037,-795,0,1697489138,13016.585568549992,56.87442471000395,54369.734058480004 2023-10-16,20:45:40.000,289,11054000,-795,0,1697489139,13016.599041169997,56.83212993000052,54369.78995544 2023-10-16,20:45:41.000,289,11054061,-795,0,1697489140,13016.639459029997,56.84622818999924,54369.922710720006 2023-10-16,20:45:42.000,289,11054063,-795,0,1697489141,13016.652931650002,56.83212993000052,54369.96463344001 2023-10-16,20:45:43.000,289,11054060,-795,0,1697489142,13016.666404269992,56.83917905999988,54369.92969784 2023-10-16,20:45:44.000,289,11054087,-795,0,1697489143,13016.625986409992,56.78278601999773,54369.852839520005 2023-10-16,20:45:45.000,289,11054039,-795,0,1697489144,13016.599041169997,56.796884280003724,54369.86681376001 2023-10-16,20:45:46.000,289,11054041,-795,0,1697489145,13016.592304860002,56.789835150004365,54369.90873648 2023-10-16,20:45:47.000,289,11054061,-795,0,1697489146,13016.572095930002,56.82508080000116,54369.880788 2023-10-16,20:45:48.000,289,11054024,-795,0,1697489147,13016.511469140001,56.78278601999773,54369.83187816 2023-10-16,20:45:49.000,289,11054026,-795,0,1697489148,13016.565359619992,56.81098254000244,54369.95764632 2023-10-16,20:45:50.000,289,11054042,-795,0,1697489149,13016.551887000001,56.77573688999837,54369.9506592 2023-10-16,20:45:51.000,289,11054087,-795,0,1697489150,13016.565359619992,56.80393341000308,54369.89476224001 2023-10-16,20:45:52.000,289,11054012,-795,0,1697489151,13016.531678070001,56.789835150004365,54369.9855948 2023-10-16,20:45:53.000,289,11054048,-795,0,1697489152,13016.491260210001,56.82508080000116,54369.94367208001 2023-10-16,20:45:54.000,289,11054049,-795,0,1697489153,13016.531678070001,56.82508080000116,54369.97860768 2023-10-16,20:45:55.000,289,11054083,-795,0,1697489154,13016.518205449996,56.87442471000395,54369.91572360001 2023-10-16,20:45:56.000,289,11054094,-795,0,1697489155,13016.511469140001,56.88147384000331,54369.89476224001 2023-10-16,20:45:57.000,289,11054081,-795,0,1697489156,13016.538414379997,56.94491601000482,54369.95764632 2023-10-16,20:45:58.000,289,11054043,-795,0,1697489157,13016.625986409992,56.916719490000105,54370.06245312001 2023-10-16,20:45:59.000,289,11054066,-795,0,1697489158,13016.612513790002,56.94491601000482,54370.04847888 2023-10-16,20:46:00.000,289,11054077,-795,0,1697489159,13016.592304860002,56.93081774999882,54370.01354328001 2023-10-16,20:46:01.000,289,11054082,-795,0,1697489160,13016.491260210001,56.98721079000097,54369.87380088001 2023-10-16,20:46:02.000,289,11054096,-795,0,1697489161,13016.504732829992,56.98016166000161,54369.82489104001 2023-10-16,20:46:03.000,289,11054073,-795,0,1697489162,13016.450842350001,57.02245643999777,54369.77598120001 2023-10-16,20:46:04.000,289,11054109,-795,0,1697489163,13016.497996519996,57.03655470000376,54369.87380088001 2023-10-16,20:46:05.000,289,11054042,-795,0,1697489164,13016.477787589996,57.085898609999276,54369.8109168 2023-10-16,20:46:06.000,289,11054042,-795,0,1697489165,13016.464314969991,57.0647512200012,54369.8109168 2023-10-16,20:46:07.000,289,11054072,-795,0,1697489166,13016.423897109991,57.099996869997995,54369.74803272001 2023-10-16,20:46:08.000,289,11054029,-795,0,1697489167,13016.450842350001,57.07884947999992,54369.84585240001 2023-10-16,20:46:09.000,289,11054077,-795,0,1697489168,13016.437369729996,57.12114426000335,54369.85982664 2023-10-16,20:46:10.000,289,11054060,-795,0,1697489169,13016.444106039991,57.142291650001425,54369.85982664 2023-10-16,20:46:11.000,289,11054072,-795,0,1697489170,13016.356534009996,57.17048816999886,54369.78296832 2023-10-16,20:46:12.000,289,11054057,-795,0,1697489171,13016.295907219996,57.17753729999822,54369.71309712 2023-10-16,20:46:13.000,289,11054078,-795,0,1697489172,13016.30937984,57.184586430004856,54369.78995544 2023-10-16,20:46:14.000,289,11054086,-795,0,1697489173,13016.363270319991,57.198684690003574,54369.85982664 2023-10-16,20:46:15.000,289,11054058,-795,0,1697489174,13016.336325079996,57.191635560004215,54369.803929680005 2023-10-16,20:46:16.000,289,11054034,-795,0,1697489175,13016.3497977,57.17048816999886,54369.85982664 2023-10-16,20:46:17.000,289,11054097,-795,0,1697489176,13016.26896198,57.149340780000784,54369.71309712 2023-10-16,20:46:18.000,289,11054028,-795,0,1697489177,13016.316116149996,57.135242520002066,54369.78995544 2023-10-16,20:46:19.000,289,11054013,-795,0,1697489178,13016.30264352999,57.17048816999886,54369.83886528 2023-10-16,20:46:20.000,289,11054054,-795,0,1697489179,13016.28917091,57.10704600000463,54369.76200696 2023-10-16,20:46:21.000,289,11054037,-795,0,1697489180,13016.26896198,57.12114426000335,54369.76899408 2023-10-16,20:46:22.000,289,11054062,-795,0,1697489181,13016.336325079996,57.04360383000312,54369.94367208001 2023-10-16,20:46:23.000,289,11054023,-795,0,1697489182,13016.32958877,57.04360383000312,54369.89476224001 2023-10-16,20:46:24.000,289,11054005,-795,0,1697489183,13016.336325079996,56.98721079000097,54369.89476224001 2023-10-16,20:46:25.000,289,11054052,-795,0,1697489184,13016.255489359995,56.95196514000418,54369.803929680005 2023-10-16,20:46:26.000,289,11054034,-795,0,1697489185,13016.316116149996,56.95196514000418,54369.78296832 2023-10-16,20:46:27.000,289,11054078,-795,0,1697489186,13016.30937984,56.93081774999882,54369.852839520005 2023-10-16,20:46:28.000,289,11054036,-795,0,1697489187,13016.255489359995,56.88852297000267,54369.803929680005 2023-10-16,20:46:29.000,289,11054038,-795,0,1697489188,13016.316116149996,56.909670360000746,54369.922710720006 2023-10-16,20:46:30.000,289,11054035,-795,0,1697489189,13016.3497977,56.916719490000105,54370.02751752 2023-10-16,20:46:31.000,289,11054090,-795,0,1697489190,13016.275698289995,56.86737558000459,54369.8109168 2023-10-16,20:46:32.000,289,11053999,-795,0,1697489191,13016.363270319991,56.88147384000331,54369.971620560005 2023-10-16,20:46:33.000,289,11054086,-795,0,1697489192,13016.30937984,56.87442471000395,54370.020530400005 2023-10-16,20:46:34.000,289,11054028,-795,0,1697489193,13016.37000663,56.80393341000308,54369.99258192001 2023-10-16,20:46:35.000,289,11054023,-795,0,1697489194,13016.30264352999,56.88852297000267,54369.901749360004 2023-10-16,20:46:36.000,289,11054075,-795,0,1697489195,13016.28243459999,56.88147384000331,54369.880788 2023-10-16,20:46:37.000,289,11054072,-795,0,1697489196,13016.316116149996,56.83917905999988,54370.04847888 2023-10-16,20:46:38.000,289,11054079,-795,0,1697489197,13016.356534009996,56.860326449997956,54370.090401600006 2023-10-16,20:46:39.000,289,11054069,-795,0,1697489198,13016.376742939996,56.84622818999924,54370.1253372 2023-10-16,20:46:40.000,289,11054009,-795,0,1697489199,13016.3497977,56.8532773199986,54370.11136296001 2023-10-16,20:46:41.000,289,11054070,-795,0,1697489200,13016.295907219996,56.83917905999988,54369.94367208001 2023-10-16,20:46:42.000,289,11054039,-795,0,1697489201,13016.32958877,56.83212993000052,54369.99258192001 2023-10-16,20:46:43.000,289,11054054,-795,0,1697489202,13016.30264352999,56.8532773199986,54370.020530400005 2023-10-16,20:46:44.000,289,11054077,-795,0,1697489203,13016.3497977,56.8532773199986,54369.96463344001 2023-10-16,20:46:45.000,289,11054076,-795,0,1697489204,13016.30937984,56.81098254000244,54369.93668496 2023-10-16,20:46:46.000,289,11054052,-795,0,1697489205,13016.32285245999,56.82508080000116,54369.9855948 2023-10-16,20:46:47.000,289,11054060,-795,0,1697489206,13016.417160799996,56.83917905999988,54370.02751752 2023-10-16,20:46:48.000,289,11054059,-795,0,1697489207,13016.417160799996,56.83917905999988,54370.00655616 2023-10-16,20:46:49.000,289,11054086,-795,0,1697489208,13016.41042449,56.80393341000308,54369.97860768 2023-10-16,20:46:50.000,289,11054045,-795,0,1697489209,13016.437369729996,56.8180316700018,54369.91572360001 2023-10-16,20:46:51.000,289,11054034,-795,0,1697489210,13016.423897109991,56.81098254000244,54369.85982664 2023-10-16,20:46:52.000,289,11054113,-795,0,1697489211,13016.484523899991,56.80393341000308,54369.84585240001 2023-10-16,20:46:53.000,289,11054072,-715,0,1697489212,13016.531678070001,56.80393341000308,54369.9506592 2023-10-16,20:46:54.000,289,11054038,-795,0,1697489213,13016.572095930002,56.789835150004365,54370.00655616 2023-10-16,20:46:55.000,289,11054100,-795,0,1697489214,13016.605777479992,56.75458950000029,54369.9855948 2023-10-16,20:46:56.000,289,11054024,-795,0,1697489215,13016.572095930002,56.80393341000308,54369.880788 2023-10-16,20:46:57.000,289,11054004,-795,0,1697489216,13016.612513790002,56.81098254000244,54369.94367208001 2023-10-16,20:46:58.000,289,11054073,-795,0,1697489217,13016.659667959997,56.796884280003724,54369.92969784 2023-10-16,20:46:59.000,289,11054057,-795,0,1697489218,13016.679876889997,56.8180316700018,54369.86681376001 2023-10-16,20:47:00.000,289,11054042,-795,0,1697489219,13016.585568549992,56.8180316700018,54369.85982664 2023-10-16,20:47:01.000,289,11054036,-795,0,1697489220,13016.605777479992,56.82508080000116,54369.880788 2023-10-16,20:47:02.000,289,11054043,-795,0,1697489221,13016.646195339992,56.81098254000244,54370.02751752 2023-10-16,20:47:03.000,289,11054046,-795,0,1697489222,13016.673140580002,56.8180316700018,54369.96463344001 2023-10-16,20:47:04.000,289,11054043,-795,0,1697489223,13016.720294749997,56.83917905999988,54370.03450464001 2023-10-16,20:47:05.000,289,11054087,-795,0,1697489224,13016.652931650002,56.88852297000267,54369.880788 2023-10-16,20:47:06.000,289,11054044,-795,0,1697489225,13016.673140580002,56.909670360000746,54369.922710720006 2023-10-16,20:47:07.000,289,11054040,-795,0,1697489226,13016.760712609997,56.93081774999882,54370.00655616 2023-10-16,20:47:08.000,289,11054032,-795,0,1697489227,13016.700085819997,56.98016166000161,54370.00655616 2023-10-16,20:47:09.000,289,11054052,-795,0,1697489228,13016.753976300002,57.0295055700044,54370.03450464001 2023-10-16,20:47:10.000,289,11054101,-795,0,1697489229,13016.733767370002,57.07180035000056,54369.91572360001 2023-10-16,20:47:11.000,289,11054071,-795,0,1697489230,13016.713558440002,57.10704600000463,54369.99258192001 2023-10-16,20:47:12.000,289,11054071,-795,0,1697489231,13016.720294749997,57.142291650001425,54369.92969784 2023-10-16,20:47:13.000,289,11054026,-795,0,1697489232,13016.706822129992,57.191635560004215,54369.90873648 2023-10-16,20:47:14.000,289,11054039,-795,0,1697489233,13016.713558440002,57.22688121000101,54369.92969784 2023-10-16,20:47:15.000,289,11054077,-795,0,1697489234,13016.700085819997,57.24802859999909,54369.89476224001 2023-10-16,20:47:16.000,289,11054067,-795,0,1697489235,13016.659667959997,57.29032338000252,54369.901749360004 2023-10-16,20:47:17.000,289,11054079,-795,0,1697489236,13016.747239989993,57.332618159998674,54369.89476224001 2023-10-16,20:47:18.000,289,11054044,-795,0,1697489237,13016.774185230002,57.38901120000082,54369.99956904 2023-10-16,20:47:19.000,289,11054048,-795,0,1697489238,13016.747239989993,57.40310945999954,54370.02751752 2023-10-16,20:47:20.000,289,11054060,-795,0,1697489239,13016.774185230002,57.45245337000233,54370.02751752 2023-10-16,20:47:21.000,289,11054058,-795,0,1697489240,13016.686613199992,57.501797279997845,54369.88777512 2023-10-16,20:47:22.000,289,11054094,-795,0,1697489241,13016.673140580002,57.501797279997845,54369.81790392 2023-10-16,20:47:23.000,289,11054106,-795,0,1697489242,13016.774185230002,57.47360076000041,54369.88777512 2023-10-16,20:47:24.000,289,11054037,-795,0,1697489243,13016.767448919993,57.501797279997845,54369.971620560005 2023-10-16,20:47:25.000,289,11054067,-795,0,1697489244,13016.760712609997,57.501797279997845,54369.99956904 2023-10-16,20:47:26.000,289,11054049,-795,0,1697489245,13016.753976300002,57.558190319999994,54369.99258192001 2023-10-16,20:47:27.000,289,11054065,-795,0,1697489246,13016.767448919993,57.5229446700032,54370.020530400005 2023-10-16,20:47:28.000,289,11054005,-795,0,1697489247,13016.727031059992,57.5229446700032,54369.96463344001 2023-10-16,20:47:29.000,289,11054076,-795,0,1697489248,13016.706822129992,57.5229446700032,54369.94367208001 2023-10-16,20:47:30.000,289,11054060,-795,0,1697489249,13016.666404269992,57.501797279997845,54369.95764632 2023-10-16,20:47:31.000,289,11054050,-795,0,1697489250,13016.652931650002,57.45245337000233,54369.852839520005 2023-10-16,20:47:32.000,289,11054081,-795,0,1697489251,13016.605777479992,57.4101585899989,54369.6711744 2023-10-16,20:47:33.000,289,11054046,-795,0,1697489252,13016.686613199992,57.38901120000082,54369.92969784 2023-10-16,20:47:34.000,289,11054027,-795,0,1697489253,13016.693349510002,57.374912940002105,54369.96463344001 2023-10-16,20:47:35.000,289,11054064,-795,0,1697489254,13016.666404269992,57.34671642000467,54370.00655616 2023-10-16,20:47:36.000,289,11053991,-795,0,1697489255,13016.625986409992,57.325569029999315,54369.87380088001 2023-10-16,20:47:37.000,289,11054052,-795,0,1697489256,13016.585568549992,57.28327425000316,54369.83886528 2023-10-16,20:47:38.000,289,11054023,-795,0,1697489257,13016.652931650002,57.198684690003574,54369.81790392 2023-10-16,20:47:39.000,289,11054036,-795,0,1697489258,13016.625986409992,57.156389910000144,54369.88777512 2023-10-16,20:47:40.000,289,11054080,-795,0,1697489259,13016.612513790002,57.12819339000271,54369.8109168 2023-10-16,20:47:41.000,289,11054047,-795,0,1697489260,13016.605777479992,57.085898609999276,54369.85982664 2023-10-16,20:47:42.000,289,11054054,-795,0,1697489261,13016.652931650002,57.05065296000248,54369.97860768 2023-10-16,20:47:43.000,289,11054053,-795,0,1697489262,13016.619250099997,57.00130904999969,54370.01354328001 2023-10-16,20:47:44.000,289,11054009,-795,0,1697489263,13016.632722720002,56.973112530002254,54369.91572360001 2023-10-16,20:47:45.000,289,11054058,-795,0,1697489264,13016.632722720002,56.966063400002895,54370.02751752 2023-10-16,20:47:46.000,289,11054053,-795,0,1697489265,13016.599041169997,56.93081774999882,54369.89476224001 2023-10-16,20:47:47.000,289,11054034,-795,0,1697489266,13016.605777479992,56.94491601000482,54369.85982664 2023-10-16,20:47:48.000,289,11054082,-795,0,1697489267,13016.605777479992,56.95196514000418,54369.94367208001 2023-10-16,20:47:49.000,289,11054072,-795,0,1697489268,13016.599041169997,56.973112530002254,54370.04149176001 2023-10-16,20:47:50.000,289,11054085,-795,0,1697489269,13016.639459029997,56.966063400002895,54369.97860768 2023-10-16,20:47:51.000,289,11054036,-795,0,1697489270,13016.632722720002,56.95196514000418,54370.01354328001 2023-10-16,20:47:52.000,289,11053941,-795,0,1697489271,13016.652931650002,56.959014270003536,54370.04847888 2023-10-16,20:47:53.000,289,11054065,-795,0,1697489272,13016.679876889997,57.00130904999969,54370.00655616 2023-10-16,20:47:54.000,289,11054040,-795,0,1697489273,13016.706822129992,57.00130904999969,54370.02751752 2023-10-16,20:47:55.000,289,11054070,-795,0,1697489274,13016.659667959997,57.02245643999777,54369.94367208001 2023-10-16,20:47:56.000,289,11054087,-795,0,1697489275,13016.585568549992,57.01540730999841,54369.88777512 2023-10-16,20:47:57.000,289,11054049,-795,0,1697489276,13016.659667959997,57.0295055700044,54369.9855948 2023-10-16,20:47:58.000,289,11054065,-795,0,1697489277,13016.740503679997,57.0647512200012,54370.18123416001 2023-10-16,20:47:59.000,289,11054082,-795,0,1697489278,13016.693349510002,57.0647512200012,54370.09738872 2023-10-16,20:48:00.000,289,11054021,-795,0,1697489279,13016.659667959997,57.12114426000335,54370.090401600006 2023-10-16,20:48:01.000,289,11054059,-795,0,1697489280,13016.659667959997,57.149340780000784,54369.9855948 2023-10-16,20:48:02.000,289,11053976,-795,0,1697489281,13016.693349510002,57.1634390399995,54369.99956904 2023-10-16,20:48:03.000,289,11054046,-795,0,1697489282,13016.673140580002,57.149340780000784,54370.069440240004 2023-10-16,20:48:04.000,289,11054024,-795,0,1697489283,13016.659667959997,57.191635560004215,54370.04847888 2023-10-16,20:48:05.000,289,11054054,-795,0,1697489284,13016.592304860002,57.191635560004215,54369.99258192001 2023-10-16,20:48:06.000,289,11054032,-795,0,1697489285,13016.605777479992,57.21278295000229,54369.93668496 2023-10-16,20:48:07.000,289,11054015,-795,0,1697489286,13016.659667959997,57.184586430004856,54370.055466 2023-10-16,20:48:08.000,289,11054014,-795,0,1697489287,13016.625986409992,57.21983208000165,54369.99956904 2023-10-16,20:48:09.000,289,11054074,-795,0,1697489288,13016.612513790002,57.21278295000229,54370.01354328001 2023-10-16,20:48:10.000,289,11054054,-795,0,1697489289,13016.619250099997,57.21983208000165,54369.99956904 2023-10-16,20:48:11.000,289,11054026,-795,0,1697489290,13016.578832239997,57.22688121000101,54369.90873648 2023-10-16,20:48:12.000,289,11054040,-795,0,1697489291,13016.592304860002,57.21983208000165,54369.93668496 2023-10-16,20:48:13.000,289,11054063,-795,0,1697489292,13016.639459029997,57.20573382000293,54370.020530400005 2023-10-16,20:48:14.000,289,11054066,-795,0,1697489293,13016.639459029997,57.21278295000229,54370.10437584 2023-10-16,20:48:15.000,289,11054073,-795,0,1697489294,13016.639459029997,57.17753729999822,54370.11835008 2023-10-16,20:48:16.000,289,11054037,-795,0,1697489295,13016.612513790002,57.184586430004856,54370.04847888 2023-10-16,20:48:17.000,289,11054032,-795,0,1697489296,13016.639459029997,57.22688121000101,54370.020530400005 2023-10-16,20:48:18.000,289,11054055,-795,0,1697489297,13016.619250099997,57.17048816999886,54370.08341448001 2023-10-16,20:48:19.000,289,11054050,-795,0,1697489298,13016.578832239997,57.184586430004856,54369.99956904 2023-10-16,20:48:20.000,289,11054078,-795,0,1697489299,13016.605777479992,57.1634390399995,54370.02751752 2023-10-16,20:48:21.000,289,11054051,-795,0,1697489300,13016.572095930002,57.149340780000784,54370.055466 2023-10-16,20:48:22.000,289,11054076,-795,0,1697489301,13016.686613199992,57.12819339000271,54370.09738872 2023-10-16,20:48:23.000,289,11054071,-795,0,1697489302,13016.666404269992,57.099996869997995,54370.10437584 2023-10-16,20:48:24.000,289,11054026,-795,0,1697489303,13016.686613199992,57.05770209000184,54370.04149176001 2023-10-16,20:48:25.000,289,11054026,-795,0,1697489304,13016.625986409992,57.03655470000376,54370.055466 2023-10-16,20:48:26.000,289,11054057,-795,0,1697489305,13016.619250099997,56.99425992000033,54369.971620560005 2023-10-16,20:48:27.000,289,11054056,-795,0,1697489306,13016.578832239997,56.98016166000161,54369.9506592 2023-10-16,20:48:28.000,289,11054095,-795,0,1697489307,13016.545150689992,56.95196514000418,54369.91572360001 2023-10-16,20:48:29.000,289,11054083,-795,0,1697489308,13016.599041169997,56.95196514000418,54370.04149176001 2023-10-16,20:48:30.000,289,11054089,-795,0,1697489309,13016.612513790002,56.88852297000267,54370.04847888 2023-10-16,20:48:31.000,289,11054093,-795,0,1697489310,13016.585568549992,56.89557210000203,54370.07642736 2023-10-16,20:48:32.000,289,11054014,-795,0,1697489311,13016.585568549992,56.86737558000459,54370.09738872 2023-10-16,20:48:33.000,289,11054061,-795,0,1697489312,13016.551887000001,56.83212993000052,54369.85982664 2023-10-16,20:48:34.000,289,11054098,-795,0,1697489313,13016.592304860002,56.84622818999924,54370.10437584 2023-10-16,20:48:35.000,289,11054052,-795,0,1697489314,13016.619250099997,56.81098254000244,54370.16027280001 2023-10-16,20:48:36.000,289,11054069,-795,0,1697489315,13016.619250099997,56.796884280003724,54370.14629856 2023-10-16,20:48:37.000,289,11054077,-795,0,1697489316,13016.625986409992,56.789835150004365,54370.16027280001 2023-10-16,20:48:38.000,289,11054063,-795,0,1697489317,13016.673140580002,56.76868775999901,54370.355912160005 2023-10-16,20:48:39.000,289,11054060,-795,0,1697489318,13016.666404269992,56.80393341000308,54370.32796368001 2023-10-16,20:48:40.000,289,11054123,-795,0,1697489319,13016.652931650002,56.81098254000244,54370.25110536001 2023-10-16,20:48:41.000,289,11054051,-795,0,1697489320,13016.646195339992,56.81098254000244,54370.10437584 2023-10-16,20:48:42.000,289,11054080,-795,0,1697489321,13016.673140580002,56.80393341000308,54370.10437584 2023-10-16,20:48:43.000,289,11054066,-795,0,1697489322,13016.706822129992,56.796884280003724,54370.15328568 2023-10-16,20:48:44.000,289,11054070,-795,0,1697489323,13016.733767370002,56.84622818999924,54370.188221280005 2023-10-16,20:48:45.000,289,11054075,-795,0,1697489324,13016.760712609997,56.8532773199986,54370.10437584 2023-10-16,20:48:46.000,289,11054063,-795,0,1697489325,13016.740503679997,56.87442471000395,54370.04847888 2023-10-16,20:48:47.000,289,11054057,-795,0,1697489326,13016.834812020003,56.88147384000331,54370.1253372 2023-10-16,20:48:48.000,289,11054011,-795,0,1697489327,13016.841548329998,56.88852297000267,54370.069440240004 2023-10-16,20:48:49.000,289,11054015,-795,0,1697489328,13016.834812020003,56.916719490000105,54369.99956904 2023-10-16,20:48:50.000,289,11054091,-795,0,1697489329,13016.908911429993,56.909670360000746,54370.03450464001 2023-10-16,20:48:51.000,289,11054050,-795,0,1697489330,13016.902175119998,56.93786687999818,54369.97860768 2023-10-16,20:48:52.000,289,11054046,-795,0,1697489331,13016.922384049998,56.93786687999818,54369.901749360004 2023-10-16,20:48:53.000,289,11054070,-795,0,1697489332,13016.915647739988,56.94491601000482,54369.922710720006 2023-10-16,20:48:54.000,289,11054026,-795,0,1697489333,13017.057110249989,56.94491601000482,54370.06245312001 2023-10-16,20:48:55.000,289,11054075,-795,0,1697489334,13017.097528109989,56.916719490000105,54370.11835008 2023-10-16,20:48:56.000,289,11054028,-795,0,1697489335,13017.097528109989,56.88852297000267,54370.09738872 2023-10-16,20:48:57.000,289,11054076,-795,0,1697489336,13017.104264419999,56.90262123000139,54370.09738872 2023-10-16,20:48:58.000,289,11054056,-795,0,1697489337,13017.090791799994,56.84622818999924,54370.04847888 2023-10-16,20:48:59.000,289,11054087,-795,0,1697489338,13017.11773703999,56.82508080000116,54370.16027280001 2023-10-16,20:49:00.000,289,11054052,-795,0,1697489339,13017.077319179989,56.80393341000308,54369.971620560005 2023-10-16,20:49:01.000,289,11054035,-795,0,1697489340,13017.11773703999,56.77573688999837,54370.08341448001 2023-10-16,20:49:02.000,289,11054065,-795,0,1697489341,13017.144682279999,56.71229472000414,54370.25110536001 2023-10-16,20:49:03.000,289,11054071,-795,0,1697489342,13017.171627519994,56.747540370000934,54370.18123416001 2023-10-16,20:49:04.000,289,11054045,-795,0,1697489343,13017.131209659994,56.76163862999965,54370.18123416001 2023-10-16,20:49:05.000,289,11054074,-795,0,1697489344,13017.050373939994,56.726392980002856,54370.11835008 2023-10-16,20:49:06.000,289,11054045,-795,0,1697489345,13017.009956079994,56.7193438500035,54370.020530400005 2023-10-16,20:49:07.000,289,11054078,-795,0,1697489346,13017.036901319989,56.726392980002856,54370.10437584 2023-10-16,20:49:08.000,289,11054040,-795,0,1697489347,13017.084055489999,56.733442110002215,54370.20918264001 2023-10-16,20:49:09.000,289,11054038,-795,0,1697489348,13017.084055489999,56.76163862999965,54370.258092480006 2023-10-16,20:49:10.000,289,11054075,-795,0,1697489349,13017.030165009994,56.733442110002215,54370.21616976 2023-10-16,20:49:11.000,289,11054057,-795,0,1697489350,13016.996483459989,56.78278601999773,54370.25110536001 2023-10-16,20:49:12.000,289,11054021,-795,0,1697489351,13016.983010839998,56.76163862999965,54370.27905384001 2023-10-16,20:49:13.000,289,11054034,-795,0,1697489352,13016.969538219993,56.75458950000029,54370.25110536001 2023-10-16,20:49:14.000,289,11054062,-795,0,1697489353,13017.016692389989,56.82508080000116,54370.36289928 2023-10-16,20:49:15.000,289,11054089,-795,0,1697489354,13016.902175119998,56.87442471000395,54370.32097656 2023-10-16,20:49:16.000,289,11054057,-795,0,1697489355,13016.855020950003,56.87442471000395,54370.237131120004 2023-10-16,20:49:17.000,289,11054118,-795,0,1697489356,13016.935856669988,56.93786687999818,54370.41180912 2023-10-16,20:49:18.000,289,11054104,-795,0,1697489357,13016.902175119998,56.95196514000418,54370.36988640001 2023-10-16,20:49:19.000,289,11054080,-795,0,1697489358,13016.902175119998,56.973112530002254,54370.41879624001 2023-10-16,20:49:20.000,289,11054051,-795,0,1697489359,13016.868493569993,56.98721079000097,54370.37687352001 2023-10-16,20:49:21.000,289,11054051,-795,0,1697489360,13016.834812020003,56.99425992000033,54370.425783360006 2023-10-16,20:49:22.000,289,11054123,-795,0,1697489361,13016.747239989993,57.02245643999777,54370.32796368001 2023-10-16,20:49:23.000,289,11054054,-795,0,1697489362,13016.740503679997,56.98721079000097,54370.25110536001 2023-10-16,20:49:24.000,289,11054087,-795,0,1697489363,13016.733767370002,57.04360383000312,54370.3349508 2023-10-16,20:49:25.000,289,11054080,-795,0,1697489364,13016.753976300002,57.05770209000184,54370.39783488001 2023-10-16,20:49:26.000,289,11054052,-795,0,1697489365,13016.727031059992,57.07180035000056,54370.32796368001 2023-10-16,20:49:27.000,289,11054080,-795,0,1697489366,13016.700085819997,57.05065296000248,54370.29302808 2023-10-16,20:49:28.000,289,11054142,-795,0,1697489367,13016.693349510002,57.05770209000184,54370.355912160005 2023-10-16,20:49:29.000,289,11054052,-795,0,1697489368,13016.673140580002,57.07884947999992,54370.307002320005 2023-10-16,20:49:30.000,289,11054086,-795,0,1697489369,13016.652931650002,57.0647512200012,54370.307002320005 2023-10-16,20:49:31.000,289,11054040,-795,0,1697489370,13016.619250099997,57.07884947999992,54370.237131120004 2023-10-16,20:49:32.000,289,11054089,-795,0,1697489371,13016.605777479992,57.11409513000399,54370.258092480006 2023-10-16,20:49:33.000,289,11054058,-795,0,1697489372,13016.632722720002,57.12114426000335,54370.31398944 2023-10-16,20:49:34.000,289,11054072,-795,0,1697489373,13016.585568549992,57.092947739998635,54370.09738872 2023-10-16,20:49:35.000,289,11054074,-795,0,1697489374,13016.625986409992,57.135242520002066,54370.1952084 2023-10-16,20:49:36.000,289,11054042,-795,0,1697489375,13016.652931650002,57.1634390399995,54370.1952084 2023-10-16,20:49:37.000,289,11054003,-795,0,1697489376,13016.666404269992,57.198684690003574,54370.27905384001 2023-10-16,20:49:38.000,289,11054064,-795,0,1697489377,13016.706822129992,57.17048816999886,54370.32796368001 2023-10-16,20:49:39.000,289,11054072,-795,0,1697489378,13016.706822129992,57.21983208000165,54370.34193792 2023-10-16,20:49:40.000,289,11054031,-795,0,1697489379,13016.753976300002,57.191635560004215,54370.32796368001 2023-10-16,20:49:41.000,289,11054027,-795,0,1697489380,13016.780921539998,57.22688121000101,54370.24411824 2023-10-16,20:49:42.000,289,11054060,-795,0,1697489381,13016.828075709993,57.22688121000101,54370.46071896 2023-10-16,20:49:43.000,289,11054025,-795,0,1697489382,13016.848284639993,57.23393034000037,54370.41180912 2023-10-16,20:49:44.000,289,11054017,-795,0,1697489383,13016.821339399998,57.24802859999909,54370.355912160005 2023-10-16,20:49:45.000,289,11054047,-795,0,1697489384,13016.875229879988,57.28327425000316,54370.20918264001 2023-10-16,20:49:46.000,289,11054020,-795,0,1697489385,13016.841548329998,57.25507772999845,54370.32097656 2023-10-16,20:49:47.000,289,11054046,-795,0,1697489386,13016.908911429993,57.26212685999781,54370.3349508 2023-10-16,20:49:48.000,289,11054064,-795,0,1697489387,13016.935856669988,57.25507772999845,54370.355912160005 2023-10-16,20:49:49.000,289,11054080,-795,0,1697489388,13016.976274529989,57.29737251000188,54370.39783488001 2023-10-16,20:49:50.000,289,11054067,-795,0,1697489389,13016.956065599989,57.26212685999781,54370.404822000004 2023-10-16,20:49:51.000,289,11054061,-795,0,1697489390,13016.956065599989,57.30442164000124,54370.425783360006 2023-10-16,20:49:52.000,289,11054078,-795,0,1697489391,13016.962801909998,57.2762251200038,54370.51661592001 2023-10-16,20:49:53.000,289,11054060,-795,0,1697489392,13016.949329289993,57.28327425000316,54370.4397576 2023-10-16,20:49:54.000,289,11054032,-795,0,1697489393,13016.976274529989,57.2762251200038,54370.46770608001 2023-10-16,20:49:55.000,289,11054089,-795,0,1697489394,13016.942592979998,57.318519899999956,54370.34193792 2023-10-16,20:49:56.000,289,11054106,-795,0,1697489395,13016.942592979998,57.28327425000316,54370.32097656 2023-10-16,20:49:57.000,289,11054059,-795,0,1697489396,13016.949329289993,57.25507772999845,54370.41180912 2023-10-16,20:49:58.000,289,11054086,-795,0,1697489397,13016.969538219993,57.25507772999845,54370.50264168 2023-10-16,20:49:59.000,289,11054062,-795,0,1697489398,13017.009956079994,57.23393034000037,54370.49565456001 2023-10-16,20:50:00.000,289,11054108,-795,0,1697489399,13016.929120359993,57.20573382000293,54370.50264168 2023-10-16,20:50:01.000,289,11054054,-795,0,1697489400,13016.868493569993,57.23393034000037,54370.32097656 2023-10-16,20:50:02.000,289,11054047,-795,0,1697489401,13016.895438809988,57.149340780000784,54370.307002320005 2023-10-16,20:50:03.000,289,11054067,-795,0,1697489402,13016.855020950003,57.142291650001425,54370.23014400001 2023-10-16,20:50:04.000,289,11054111,-795,0,1697489403,13016.908911429993,57.099996869997995,54370.27206672 2023-10-16,20:50:05.000,289,11054095,-795,0,1697489404,13016.996483459989,57.07180035000056,54370.25110536001 2023-10-16,20:50:06.000,289,11054046,-795,0,1697489405,13017.070582869994,57.11409513000399,54370.139311440005 2023-10-16,20:50:07.000,289,11054063,-795,0,1697489406,13017.030165009994,57.29737251000188,54370.13232432001 2023-10-16,20:50:08.000,289,11054091,-795,0,1697489407,13016.881966189998,57.325569029999315,54370.29302808 2023-10-16,20:50:09.000,289,11054053,-795,0,1697489408,13016.807866779993,57.28327425000316,54370.23014400001 2023-10-16,20:50:10.000,289,11054049,-795,0,1697489409,13016.747239989993,57.21278295000229,54370.30001520001 2023-10-16,20:50:11.000,289,11054082,-795,0,1697489410,13016.713558440002,57.17753729999822,54370.17424704 2023-10-16,20:50:12.000,289,11054062,-795,0,1697489411,13016.673140580002,57.10704600000463,54370.22315688 2023-10-16,20:50:13.000,289,11054061,-795,0,1697489412,13016.760712609997,57.12114426000335,54370.32097656 2023-10-16,20:50:14.000,289,11054034,-795,0,1697489413,13016.747239989993,57.12114426000335,54370.39783488001 2023-10-16,20:50:15.000,289,11054054,-795,0,1697489414,13016.720294749997,57.10704600000463,54370.36988640001 2023-10-16,20:50:16.000,289,11054076,-795,0,1697489415,13016.733767370002,57.085898609999276,54370.355912160005 2023-10-16,20:50:17.000,289,11054085,-795,0,1697489416,13016.693349510002,57.12114426000335,54370.18123416001 2023-10-16,20:50:18.000,289,11054068,-795,0,1697489417,13016.720294749997,57.099996869997995,54370.237131120004 2023-10-16,20:50:19.000,289,11054086,-795,0,1697489418,13016.733767370002,57.085898609999276,54370.20918264001 2023-10-16,20:50:20.000,289,11054043,-795,0,1697489419,13016.700085819997,57.07180035000056,54370.15328568 2023-10-16,20:50:21.000,289,11054053,-795,0,1697489420,13016.740503679997,57.0647512200012,54370.17424704 2023-10-16,20:50:22.000,289,11054079,-795,0,1697489421,13016.801130469998,57.04360383000312,54370.32097656 2023-10-16,20:50:23.000,289,11054067,-795,0,1697489422,13016.774185230002,57.05065296000248,54370.2650796 2023-10-16,20:50:24.000,289,11054077,-795,0,1697489423,13016.787657849993,57.0647512200012,54370.2650796 2023-10-16,20:50:25.000,289,11054074,-795,0,1697489424,13016.727031059992,57.07180035000056,54370.13232432001 2023-10-16,20:50:26.000,289,11054069,-795,0,1697489425,13016.733767370002,57.04360383000312,54370.23014400001 2023-10-16,20:50:27.000,289,11054055,-795,0,1697489426,13016.753976300002,57.05065296000248,54370.2650796 2023-10-16,20:50:28.000,289,11054087,-795,0,1697489427,13016.747239989993,57.0295055700044,54370.27905384001 2023-10-16,20:50:29.000,289,11054091,-795,0,1697489428,13016.747239989993,57.07884947999992,54370.1952084 2023-10-16,20:50:30.000,289,11054069,-795,0,1697489429,13016.814603090002,57.05770209000184,54370.20219552001 2023-10-16,20:50:31.000,289,11054092,-795,0,1697489430,13016.794394160002,57.092947739998635,54370.22315688 2023-10-16,20:50:32.000,289,11054078,-795,0,1697489431,13016.774185230002,57.099996869997995,54370.16027280001 2023-10-16,20:50:33.000,289,11054095,-795,0,1697489432,13016.841548329998,57.12114426000335,54370.2650796 2023-10-16,20:50:34.000,289,11054060,-795,0,1697489433,13016.834812020003,57.12114426000335,54370.21616976 2023-10-16,20:50:35.000,289,11054096,-795,0,1697489434,13016.848284639993,57.085898609999276,54370.090401600006 2023-10-16,20:50:36.000,289,11054112,-795,0,1697489435,13016.780921539998,57.1634390399995,54370.20219552001 2023-10-16,20:50:37.000,289,11054093,-795,0,1697489436,13016.908911429993,57.1634390399995,54370.34892504001 2023-10-16,20:50:38.000,289,11054049,-795,0,1697489437,13016.949329289993,57.1634390399995,54370.36988640001 2023-10-16,20:50:39.000,289,11054063,-795,0,1697489438,13016.983010839998,57.22688121000101,54370.43277048 2023-10-16,20:50:40.000,289,11054040,-795,0,1697489439,13016.908911429993,57.184586430004856,54370.43277048 2023-10-16,20:50:41.000,289,11054071,-795,0,1697489440,13016.895438809988,57.23393034000037,54370.22315688 2023-10-16,20:50:42.000,289,11054079,-795,0,1697489441,13016.908911429993,57.21983208000165,54370.34193792 2023-10-16,20:50:43.000,289,11054105,-795,0,1697489442,13016.841548329998,57.21983208000165,54370.27206672 2023-10-16,20:50:44.000,289,11054033,-795,0,1697489443,13016.922384049998,57.24097946999973,54370.43277048 2023-10-16,20:50:45.000,289,11054084,-795,0,1697489444,13016.861757259998,57.26212685999781,54370.36988640001 2023-10-16,20:50:46.000,289,11054078,-795,0,1697489445,13016.848284639993,57.23393034000037,54370.38386064 2023-10-16,20:50:47.000,289,11054059,-795,0,1697489446,13016.801130469998,57.26917599000444,54370.355912160005 2023-10-16,20:50:48.000,289,11054099,-795,0,1697489447,13016.794394160002,57.22688121000101,54370.41180912 2023-10-16,20:50:49.000,289,11054020,-795,0,1697489448,13016.727031059992,57.20573382000293,54370.25110536001 2023-10-16,20:50:50.000,289,11054042,-795,0,1697489449,13016.733767370002,57.21983208000165,54370.27905384001 2023-10-16,20:50:51.000,289,11054056,-795,0,1697489450,13016.652931650002,57.24802859999909,54370.22315688 2023-10-16,20:50:52.000,289,11054062,-795,0,1697489451,13016.592304860002,57.24802859999909,54370.21616976 2023-10-16,20:50:53.000,289,11054077,-795,0,1697489452,13016.625986409992,57.21983208000165,54370.29302808 2023-10-16,20:50:54.000,289,11054044,-795,0,1697489453,13016.652931650002,57.149340780000784,54370.34193792 2023-10-16,20:50:55.000,289,11054069,-795,0,1697489454,13016.585568549992,57.149340780000784,54370.307002320005 2023-10-16,20:50:56.000,289,11054025,-795,0,1697489455,13016.518205449996,57.149340780000784,54370.22315688 2023-10-16,20:50:57.000,289,11054095,-795,0,1697489456,13016.504732829992,57.149340780000784,54370.20918264001 2023-10-16,20:50:58.000,289,11054058,-795,0,1697489457,13016.531678070001,57.135242520002066,54370.27905384001 2023-10-16,20:50:59.000,289,11054059,-795,0,1697489458,13016.491260210001,57.191635560004215,54370.24411824 2023-10-16,20:51:00.000,289,11054048,-795,0,1697489459,13016.376742939996,57.12114426000335,54370.258092480006 2023-10-16,20:51:01.000,289,11054077,-795,0,1697489460,13016.396951869996,57.149340780000784,54370.1952084 2023-10-16,20:51:02.000,289,11054023,-795,0,1697489461,13016.430633420001,57.099996869997995,54370.34193792 2023-10-16,20:51:03.000,289,11054073,-795,0,1697489462,13016.403688179991,57.11409513000399,54370.32097656 2023-10-16,20:51:04.000,289,11054097,-795,0,1697489463,13016.41042449,57.099996869997995,54370.2650796 2023-10-16,20:51:05.000,289,11054054,-795,0,1697489464,13016.32958877,57.135242520002066,54370.13232432001 2023-10-16,20:51:06.000,289,11054074,-795,0,1697489465,13016.356534009996,57.07884947999992,54370.17424704 2023-10-16,20:51:07.000,289,11054065,-795,0,1697489466,13016.37000663,57.12114426000335,54370.20219552001 2023-10-16,20:51:08.000,289,11054034,-795,0,1697489467,13016.34306138999,57.085898609999276,54370.20219552001 2023-10-16,20:51:09.000,289,11054067,-795,0,1697489468,13016.363270319991,57.085898609999276,54370.25110536001 2023-10-16,20:51:10.000,289,11054055,-795,0,1697489469,13016.363270319991,57.04360383000312,54370.1952084 2023-10-16,20:51:11.000,289,11054026,-795,0,1697489470,13016.32285245999,57.0647512200012,54370.17424704 2023-10-16,20:51:12.000,289,11054065,-795,0,1697489471,13016.34306138999,57.05770209000184,54370.258092480006 2023-10-16,20:51:13.000,289,11054043,-795,0,1697489472,13016.295907219996,57.085898609999276,54370.25110536001 2023-10-16,20:51:14.000,289,11054013,-795,0,1697489473,13016.376742939996,57.03655470000376,54370.21616976 2023-10-16,20:51:15.000,289,11054135,-795,0,1697489474,13016.26896198,57.092947739998635,54370.20918264001 2023-10-16,20:51:16.000,289,11054066,-795,0,1697489475,13016.28243459999,57.07884947999992,54370.16725992 2023-10-16,20:51:17.000,289,11054050,-795,0,1697489476,13016.34306138999,57.11409513000399,54370.39084776 2023-10-16,20:51:18.000,289,11054087,-795,0,1697489477,13016.403688179991,57.10704600000463,54370.34193792 2023-10-16,20:51:19.000,289,11054042,-795,0,1697489478,13016.423897109991,57.12819339000271,54370.307002320005 2023-10-16,20:51:20.000,289,11054037,-795,0,1697489479,13016.457578659996,57.11409513000399,54370.39084776 2023-10-16,20:51:21.000,289,11054080,-795,0,1697489480,13016.396951869996,57.20573382000293,54370.237131120004 2023-10-16,20:51:22.000,289,11054072,-795,0,1697489481,13016.417160799996,57.17048816999886,54370.24411824 2023-10-16,20:51:23.000,289,11054047,-795,0,1697489482,13016.450842350001,57.191635560004215,54370.3349508 2023-10-16,20:51:24.000,289,11054024,-795,0,1697489483,13016.464314969991,57.20573382000293,54370.25110536001 2023-10-16,20:51:25.000,289,11054010,-795,0,1697489484,13016.477787589996,57.24097946999973,54370.27206672 2023-10-16,20:51:26.000,289,11054119,-795,0,1697489485,13016.524941759992,57.24097946999973,54370.237131120004 2023-10-16,20:51:27.000,289,11054091,-795,0,1697489486,13016.585568549992,57.29032338000252,54370.29302808 2023-10-16,20:51:28.000,289,11054066,-795,0,1697489487,13016.592304860002,57.29032338000252,54370.34892504001 2023-10-16,20:51:29.000,289,11054033,-795,0,1697489488,13016.578832239997,57.36081468000339,54370.24411824 2023-10-16,20:51:30.000,289,11054033,-795,0,1697489489,13016.605777479992,57.30442164000124,54370.22315688 2023-10-16,20:51:31.000,289,11054055,-795,0,1697489490,13016.565359619992,57.39606033000018,54370.10437584 2023-10-16,20:51:32.000,289,11054029,-795,0,1697489491,13016.558623309997,57.34671642000467,54370.11136296001 2023-10-16,20:51:33.000,289,11054031,-795,0,1697489492,13016.592304860002,57.41720771999826,54370.09738872 2023-10-16,20:51:34.000,289,11054050,-795,0,1697489493,13016.693349510002,57.41720771999826,54370.20918264001 2023-10-16,20:51:35.000,289,11054075,-795,0,1697489494,13016.713558440002,57.44540424000297,54370.21616976 2023-10-16,20:51:36.000,289,11054003,-795,0,1697489495,13016.706822129992,57.41720771999826,54370.08341448001 2023-10-16,20:51:37.000,289,11054059,-795,0,1697489496,13016.619250099997,57.44540424000297,54370.090401600006 2023-10-16,20:51:38.000,289,11053982,-795,0,1697489497,13016.706822129992,57.424256850004895,54370.20219552001 2023-10-16,20:51:39.000,289,11054032,-795,0,1697489498,13016.740503679997,57.45950250000169,54370.2650796 2023-10-16,20:51:40.000,289,11054037,-795,0,1697489499,13016.733767370002,57.48769901999913,54370.16027280001 2023-10-16,20:51:41.000,289,11054071,-795,0,1697489500,13016.720294749997,57.494748149998486,54370.20219552001 2023-10-16,20:51:42.000,289,11054016,-795,0,1697489501,13016.774185230002,57.44540424000297,54370.29302808 2023-10-16,20:51:43.000,289,11054080,-795,0,1697489502,13016.834812020003,57.45950250000169,54370.34193792 2023-10-16,20:51:44.000,289,11054009,-795,0,1697489503,13016.794394160002,57.45245337000233,54370.24411824 2023-10-16,20:51:45.000,289,11054051,-795,0,1697489504,13016.740503679997,57.41720771999826,54370.17424704 2023-10-16,20:51:46.000,289,11054018,-795,0,1697489505,13016.740503679997,57.39606033000018,54370.23014400001 2023-10-16,20:51:47.000,289,11054051,-795,0,1697489506,13016.767448919993,57.367863810002746,54370.23014400001 2023-10-16,20:51:48.000,289,11054037,-795,0,1697489507,13016.727031059992,57.34671642000467,54370.258092480006 2023-10-16,20:51:49.000,289,11054062,-795,0,1697489508,13016.760712609997,57.30442164000124,54370.307002320005 2023-10-16,20:51:50.000,289,11054038,-795,0,1697489509,13016.740503679997,57.28327425000316,54370.22315688 2023-10-16,20:51:51.000,289,11054063,-795,0,1697489510,13016.727031059992,57.25507772999845,54370.30001520001 2023-10-16,20:51:52.000,289,11054029,-795,0,1697489511,13016.767448919993,57.21278295000229,54370.27206672 2023-10-16,20:51:53.000,289,11054059,-795,0,1697489512,13016.753976300002,57.198684690003574,54370.27905384001 2023-10-16,20:51:54.000,289,11054059,-795,0,1697489513,13016.753976300002,57.184586430004856,54370.27206672 2023-10-16,20:51:55.000,289,11054071,-795,0,1697489514,13016.740503679997,57.156389910000144,54370.16725992 2023-10-16,20:51:56.000,289,11054021,-795,0,1697489515,13016.713558440002,57.135242520002066,54370.23014400001 2023-10-16,20:51:57.000,289,11054038,-795,0,1697489516,13016.787657849993,57.12114426000335,54370.31398944 2023-10-16,20:51:58.000,289,11054097,-795,0,1697489517,13016.861757259998,57.099996869997995,54370.41180912 2023-10-16,20:51:59.000,289,11054032,-795,0,1697489518,13016.861757259998,57.00130904999969,54370.425783360006 2023-10-16,20:52:00.000,289,11054003,-795,0,1697489519,13016.868493569993,57.00835817999905,54370.41879624001 2023-10-16,20:52:01.000,289,11054106,-795,0,1697489520,13016.868493569993,57.00835817999905,54370.34193792 2023-10-16,20:52:02.000,289,11054010,-795,0,1697489521,13016.861757259998,56.98016166000161,54370.34892504001 2023-10-16,20:52:03.000,289,11054051,-795,0,1697489522,13016.908911429993,57.00835817999905,54370.425783360006 2023-10-16,20:52:04.000,289,11054091,-795,0,1697489523,13016.908911429993,56.99425992000033,54370.404822000004 2023-10-16,20:52:05.000,289,11054047,-795,0,1697489524,13016.881966189998,57.00835817999905,54370.355912160005 2023-10-16,20:52:06.000,289,11054039,-795,0,1697489525,13016.929120359993,57.02245643999777,54370.38386064 2023-10-16,20:52:07.000,289,11054119,-795,0,1697489526,13016.983010839998,57.03655470000376,54370.48168032 2023-10-16,20:52:08.000,289,11054022,-795,0,1697489527,13016.962801909998,57.01540730999841,54370.425783360006 2023-10-16,20:52:09.000,289,11054015,-795,0,1697489528,13016.989747149993,57.0295055700044,54370.404822000004 2023-10-16,20:52:10.000,289,11054042,-795,0,1697489529,13016.956065599989,57.05770209000184,54370.37687352001 2023-10-16,20:52:11.000,289,11054077,-795,0,1697489530,13016.915647739988,57.07180035000056,54370.2650796 2023-10-16,20:52:12.000,289,11054045,-795,0,1697489531,13016.875229879988,57.07884947999992,54370.2650796 2023-10-16,20:52:13.000,289,11054038,-795,0,1697489532,13016.942592979998,57.10704600000463,54370.41180912 2023-10-16,20:52:14.000,289,11054071,-795,0,1697489533,13016.908911429993,57.099996869997995,54370.34193792 2023-10-16,20:52:15.000,289,11054036,-795,0,1697489534,13016.949329289993,57.17048816999886,54370.37687352001 2023-10-16,20:52:16.000,289,11054024,-795,0,1697489535,13016.922384049998,57.1634390399995,54370.307002320005 2023-10-16,20:52:17.000,289,11054026,-795,0,1697489536,13016.929120359993,57.191635560004215,54370.31398944 2023-10-16,20:52:18.000,289,11054074,-795,0,1697489537,13016.895438809988,57.21983208000165,54370.30001520001 2023-10-16,20:52:19.000,289,11054064,-795,0,1697489538,13016.888702499993,57.25507772999845,54370.34892504001 2023-10-16,20:52:20.000,289,11054093,-795,0,1697489539,13016.861757259998,57.29737251000188,54370.29302808 2023-10-16,20:52:21.000,289,11054005,-795,0,1697489540,13016.868493569993,57.325569029999315,54370.3349508 2023-10-16,20:52:22.000,289,11054069,-795,0,1697489541,13016.969538219993,57.325569029999315,54370.38386064 2023-10-16,20:52:23.000,289,11054045,-795,0,1697489542,13016.969538219993,57.33966728999803,54370.41180912 2023-10-16,20:52:24.000,289,11054050,-795,0,1697489543,13016.949329289993,57.374912940002105,54370.28604096 2023-10-16,20:52:25.000,289,11054053,-795,0,1697489544,13016.888702499993,57.35376555000403,54370.21616976 2023-10-16,20:52:26.000,289,11053983,-795,0,1697489545,13016.895438809988,57.374912940002105,54370.20219552001 2023-10-16,20:52:27.000,289,11054097,-795,0,1697489546,13016.881966189998,57.40310945999954,54370.17424704 2023-10-16,20:52:28.000,289,11054062,-795,0,1697489547,13016.922384049998,57.39606033000018,54370.3349508 2023-10-16,20:52:29.000,289,11054019,-795,0,1697489548,13016.976274529989,57.40310945999954,54370.2650796 2023-10-16,20:52:30.000,289,11054041,-795,0,1697489549,13016.949329289993,57.38901120000082,54370.29302808 2023-10-16,20:52:31.000,289,11054053,-795,0,1697489550,13016.956065599989,57.36081468000339,54370.23014400001 2023-10-16,20:52:32.000,289,11054030,-795,0,1697489551,13016.989747149993,57.367863810002746,54370.30001520001 2023-10-16,20:52:33.000,289,11054025,-795,0,1697489552,13016.962801909998,57.4101585899989,54370.27905384001 2023-10-16,20:52:34.000,289,11054048,-795,0,1697489553,13016.962801909998,57.38901120000082,54370.23014400001 2023-10-16,20:52:35.000,289,11054027,-795,0,1697489554,13016.915647739988,57.36081468000339,54370.1952084 2023-10-16,20:52:36.000,289,11054054,-795,0,1697489555,13016.888702499993,57.325569029999315,54370.188221280005 2023-10-16,20:52:37.000,289,11054001,-795,0,1697489556,13016.875229879988,57.325569029999315,54370.237131120004 2023-10-16,20:52:38.000,289,11054012,-795,0,1697489557,13016.828075709993,57.29737251000188,54370.15328568 2023-10-16,20:52:39.000,289,11054047,-795,0,1697489558,13016.868493569993,57.28327425000316,54370.30001520001 2023-10-16,20:52:40.000,289,11054034,-795,0,1697489559,13016.855020950003,57.24802859999909,54370.30001520001 2023-10-16,20:52:41.000,289,11054016,-795,0,1697489560,13016.733767370002,57.24802859999909,54370.16027280001 2023-10-16,20:52:42.000,289,11054009,-795,0,1697489561,13016.733767370002,57.184586430004856,54370.20918264001 2023-10-16,20:52:43.000,289,11054039,-795,0,1697489562,13016.747239989993,57.191635560004215,54370.21616976 2023-10-16,20:52:44.000,289,11054032,-795,0,1697489563,13016.740503679997,57.1634390399995,54370.30001520001 2023-10-16,20:52:45.000,289,11054085,-795,0,1697489564,13016.659667959997,57.17753729999822,54370.20918264001 2023-10-16,20:52:46.000,289,11054052,-795,0,1697489565,13016.652931650002,57.142291650001425,54370.17424704 2023-10-16,20:52:47.000,289,11054037,-795,0,1697489566,13016.713558440002,57.149340780000784,54370.29302808 2023-10-16,20:52:48.000,289,11054031,-795,0,1697489567,13016.693349510002,57.12819339000271,54370.32097656 2023-10-16,20:52:49.000,289,11054091,-795,0,1697489568,13016.612513790002,57.12114426000335,54370.258092480006 2023-10-16,20:52:50.000,289,11054056,-795,0,1697489569,13016.632722720002,57.085898609999276,54370.27905384001 2023-10-16,20:52:51.000,289,11054059,-795,0,1697489570,13016.578832239997,57.07884947999992,54370.188221280005 2023-10-16,20:52:52.000,289,11054052,-795,0,1697489571,13016.558623309997,57.03655470000376,54370.20219552001 2023-10-16,20:52:53.000,289,11054028,-795,0,1697489572,13016.565359619992,57.05770209000184,54370.31398944 2023-10-16,20:52:54.000,289,11054059,-795,0,1697489573,13016.592304860002,57.00130904999969,54370.45373184 2023-10-16,20:52:55.000,289,11054065,-795,0,1697489574,13016.592304860002,57.01540730999841,54370.39783488001 2023-10-16,20:52:56.000,289,11054025,-795,0,1697489575,13016.578832239997,57.00835817999905,54370.29302808 2023-10-16,20:52:57.000,289,11054024,-795,0,1697489576,13016.612513790002,57.00130904999969,54370.3349508 2023-10-16,20:52:58.000,289,11054008,-795,0,1697489577,13016.619250099997,56.98016166000161,54370.39783488001 2023-10-16,20:52:59.000,289,11054001,-795,0,1697489578,13016.605777479992,56.99425992000033,54370.355912160005 2023-10-16,20:53:00.000,289,11054062,-795,0,1697489579,13016.585568549992,56.99425992000033,54370.28604096 2023-10-16,20:53:01.000,289,11054036,-795,0,1697489580,13016.612513790002,56.959014270003536,54370.31398944 2023-10-16,20:53:02.000,289,11054053,-795,0,1697489581,13016.720294749997,56.94491601000482,54370.39783488001 2023-10-16,20:53:03.000,289,11054052,-795,0,1697489582,13016.693349510002,56.966063400002895,54370.425783360006 2023-10-16,20:53:04.000,289,11054002,-795,0,1697489583,13016.686613199992,56.93081774999882,54370.41180912 2023-10-16,20:53:05.000,289,11054032,-795,0,1697489584,13016.673140580002,56.90262123000139,54370.425783360006 2023-10-16,20:53:06.000,289,11054078,-795,0,1697489585,13016.679876889997,56.916719490000105,54370.37687352001 2023-10-16,20:53:07.000,289,11054119,-795,0,1697489586,13016.673140580002,56.94491601000482,54370.355912160005 2023-10-16,20:53:08.000,289,11054035,-795,0,1697489587,13016.740503679997,56.93081774999882,54370.38386064 2023-10-16,20:53:09.000,289,11054026,-795,0,1697489588,13016.760712609997,56.966063400002895,54370.41180912 2023-10-16,20:53:10.000,289,11054005,-795,0,1697489589,13016.767448919993,56.959014270003536,54370.37687352001 2023-10-16,20:53:11.000,289,11054098,-795,0,1697489590,13016.821339399998,56.90262123000139,54370.50264168 2023-10-16,20:53:12.000,289,11054007,-795,0,1697489591,13016.868493569993,56.95196514000418,54370.49565456001 2023-10-16,20:53:13.000,289,11054057,-795,0,1697489592,13016.834812020003,56.88852297000267,54370.44674472001 2023-10-16,20:53:14.000,289,11054076,-795,0,1697489593,13016.828075709993,56.88852297000267,54370.36988640001 2023-10-16,20:53:15.000,289,11054007,-795,0,1697489594,13016.881966189998,56.88147384000331,54370.36289928 2023-10-16,20:53:16.000,289,11054060,-795,0,1697489595,13016.821339399998,56.88147384000331,54370.355912160005 2023-10-16,20:53:17.000,289,11054046,-795,0,1697489596,13016.915647739988,56.87442471000395,54370.45373184 2023-10-16,20:53:18.000,289,11054054,-795,0,1697489597,13016.949329289993,56.83212993000052,54370.404822000004 2023-10-16,20:53:19.000,289,11054021,-795,0,1697489598,13016.983010839998,56.81098254000244,54370.50264168 2023-10-16,20:53:20.000,289,11054001,-795,0,1697489599,13017.030165009994,56.84622818999924,54370.48168032 2023-10-16,20:53:21.000,289,11054045,-795,0,1697489600,13017.009956079994,56.8532773199986,54370.46770608001 2023-10-16,20:53:22.000,289,11054037,-795,0,1697489601,13017.057110249989,56.8532773199986,54370.474693200005 2023-10-16,20:53:23.000,289,11054112,-795,0,1697489602,13017.104264419999,56.83212993000052,54370.53757728001 2023-10-16,20:53:24.000,289,11054093,-795,0,1697489603,13017.111000729994,56.83917905999988,54370.49565456001 2023-10-16,20:53:25.000,289,11054095,-795,0,1697489604,13017.191836449994,56.87442471000395,54370.61443560001 2023-10-16,20:53:26.000,289,11054095,-795,0,1697489605,13017.144682279999,56.83212993000052,54370.48168032 2023-10-16,20:53:27.000,289,11054046,-795,0,1697489606,13017.18510014,56.88852297000267,54370.50264168 2023-10-16,20:53:28.000,289,11054017,-795,0,1697489607,13017.272672169995,56.923768619999464,54370.61443560001 2023-10-16,20:53:29.000,289,11054123,-795,0,1697489608,13017.20530907,56.860326449997956,54370.41879624001 2023-10-16,20:53:30.000,289,11054031,-795,0,1697489609,13017.272672169995,56.93081774999882,54370.53757728001 2023-10-16,20:53:31.000,289,11054070,-795,0,1697489610,13017.27940847999,56.916719490000105,54370.53757728001 2023-10-16,20:53:32.000,289,11054012,-795,0,1697489611,13017.28614479,56.959014270003536,54370.53059016 2023-10-16,20:53:33.000,289,11054054,-795,0,1697489612,13017.30635372,57.01540730999841,54370.572512880004 2023-10-16,20:53:34.000,289,11054047,-755,0,1697489613,13017.373716819995,57.00835817999905,54370.58648712001 2023-10-16,20:53:35.000,289,11054017,-795,0,1697489614,13017.36698051,57.05065296000248,54370.474693200005 2023-10-16,20:53:36.000,289,11054032,-795,0,1697489615,13017.38718944,57.07884947999992,54370.51661592001 2023-10-16,20:53:37.000,289,11054010,-795,0,1697489616,13017.4276073,57.05770209000184,54370.50264168 2023-10-16,20:53:38.000,289,11054065,-795,0,1697489617,13017.44781623,57.099996869997995,54370.49565456001 2023-10-16,20:53:39.000,289,11054038,-795,0,1697489618,13017.40066205999,57.11409513000399,54370.355912160005 2023-10-16,20:53:40.000,289,11054052,-795,0,1697489619,13017.434343609995,57.11409513000399,54370.48866744 2023-10-16,20:53:41.000,289,11054052,-795,0,1697489620,13017.474761469995,57.1634390399995,54370.51661592001 2023-10-16,20:53:42.000,289,11054059,-795,0,1697489621,13017.50170670999,57.142291650001425,54370.474693200005 2023-10-16,20:53:43.000,289,11054045,-795,0,1697489622,13017.515179329996,57.21278295000229,54370.62840984 2023-10-16,20:53:44.000,289,11054068,-795,0,1697489623,13017.54886088,57.142291650001425,54370.55853864 2023-10-16,20:53:45.000,289,11054059,-795,0,1697489624,13017.535388259996,57.156389910000144,54370.55853864 2023-10-16,20:53:46.000,289,11054082,-795,0,1697489625,13017.535388259996,57.135242520002066,54370.43277048 2023-10-16,20:53:47.000,289,11054062,-795,0,1697489626,13017.494970399996,57.149340780000784,54370.41879624001 2023-10-16,20:53:48.000,289,11054022,-795,0,1697489627,13017.54212456999,57.1634390399995,54370.53059016 2023-10-16,20:53:49.000,289,11054095,-795,0,1697489628,13017.54212456999,57.184586430004856,54370.572512880004 2023-10-16,20:53:50.000,289,11054014,-795,0,1697489629,13017.562333499991,57.1634390399995,54370.5096288 2023-10-16,20:53:51.000,289,11054031,-795,0,1697489630,13017.48823409,57.191635560004215,54370.51661592001 2023-10-16,20:53:52.000,289,11054039,-795,0,1697489631,13017.555597189996,57.22688121000101,54370.56552576001 2023-10-16,20:53:53.000,289,11054094,-795,0,1697489632,13017.494970399996,57.26212685999781,54370.572512880004 2023-10-16,20:53:54.000,289,11054019,-795,0,1697489633,13017.434343609995,57.2762251200038,54370.54456440001 2023-10-16,20:53:55.000,289,11054025,-795,0,1697489634,13017.36024419999,57.30442164000124,54370.51661592001 2023-10-16,20:53:56.000,289,11054065,-795,0,1697489635,13017.353507889995,57.28327425000316,54370.5795 2023-10-16,20:53:57.000,289,11054035,-795,0,1697489636,13017.31982633999,57.318519899999956,54370.63539696001 2023-10-16,20:53:58.000,289,11054049,-795,0,1697489637,13017.30635372,57.35376555000403,54370.691293920005 2023-10-16,20:53:59.000,289,11054039,-795,0,1697489638,13017.28614479,57.332618159998674,54370.68430680001 2023-10-16,20:54:00.000,289,11054103,-795,0,1697489639,13017.25919954999,57.36081468000339,54370.63539696001 2023-10-16,20:54:01.000,289,11054073,-795,0,1697489640,13017.171627519994,57.33966728999803,54370.572512880004 2023-10-16,20:54:02.000,289,11054040,-795,0,1697489641,13017.212045379994,57.325569029999315,54370.67033256 2023-10-16,20:54:03.000,289,11054137,-795,0,1697489642,13017.25919954999,57.38901120000082,54370.68430680001 2023-10-16,20:54:04.000,289,11054042,-795,0,1697489643,13017.21878168999,57.424256850004895,54370.70526816001 2023-10-16,20:54:05.000,289,11054095,-795,0,1697489644,13017.18510014,57.41720771999826,54370.65635832 2023-10-16,20:54:06.000,289,11054028,-795,0,1697489645,13017.18510014,57.40310945999954,54370.65635832 2023-10-16,20:54:07.000,289,11054080,-795,0,1697489646,13017.252463239995,57.424256850004895,54370.7891136 2023-10-16,20:54:08.000,289,11054038,-795,0,1697489647,13017.21878168999,57.44540424000297,54370.78212648001 2023-10-16,20:54:09.000,289,11054084,-795,0,1697489648,13017.21878168999,57.424256850004895,54370.77513936 2023-10-16,20:54:10.000,289,11054028,-795,0,1697489649,13017.252463239995,57.431305980004254,54370.74719088 2023-10-16,20:54:11.000,289,11054069,-795,0,1697489650,13017.21878168999,57.424256850004895,54370.70526816001 2023-10-16,20:54:12.000,289,11054055,-795,0,1697489651,13017.19857275999,57.41720771999826,54370.642384080005 2023-10-16,20:54:13.000,289,11054085,-795,0,1697489652,13017.252463239995,57.431305980004254,54370.81706208 2023-10-16,20:54:14.000,289,11054042,-795,0,1697489653,13017.26593586,57.381962070001464,54370.74719088 2023-10-16,20:54:15.000,289,11054028,-795,0,1697489654,13017.225518,57.44540424000297,54370.72622952 2023-10-16,20:54:16.000,289,11054027,-795,0,1697489655,13017.19857275999,57.4101585899989,54370.62840984 2023-10-16,20:54:17.000,289,11054042,-795,0,1697489656,13017.171627519994,57.36081468000339,54370.62840984 2023-10-16,20:54:18.000,289,11054048,-795,0,1697489657,13017.21878168999,57.367863810002746,54370.6493712 2023-10-16,20:54:19.000,289,11054064,-795,0,1697489658,13017.25919954999,57.36081468000339,54370.69828104 2023-10-16,20:54:20.000,289,11054069,-795,0,1697489659,13017.225518,57.34671642000467,54370.6493712 2023-10-16,20:54:21.000,289,11054040,-795,0,1697489660,13017.252463239995,57.35376555000403,54370.65635832 2023-10-16,20:54:22.000,289,11054029,-795,0,1697489661,13017.333298959995,57.34671642000467,54370.80308784001 2023-10-16,20:54:23.000,289,11054088,-795,0,1697489662,13017.36698051,57.332618159998674,54370.81706208 2023-10-16,20:54:24.000,289,11054038,-795,0,1697489663,13017.414134679995,57.325569029999315,54370.761165120006 2023-10-16,20:54:25.000,289,11054061,-795,0,1697489664,13017.313090029995,57.318519899999956,54370.67731968 2023-10-16,20:54:26.000,289,11054040,-795,0,1697489665,13017.38045312999,57.29737251000188,54370.7192424 2023-10-16,20:54:27.000,289,11054046,-795,0,1697489666,13017.38045312999,57.30442164000124,54370.78212648001 2023-10-16,20:54:28.000,289,11054086,-795,0,1697489667,13017.414134679995,57.30442164000124,54370.75417800001 2023-10-16,20:54:29.000,289,11054042,-795,0,1697489668,13017.4276073,57.29737251000188,54370.77513936 2023-10-16,20:54:30.000,289,11054043,-795,0,1697489669,13017.4276073,57.34671642000467,54370.74719088 2023-10-16,20:54:31.000,289,11054051,-795,0,1697489670,13017.44107991999,57.325569029999315,54370.740203760004 2023-10-16,20:54:32.000,289,11054010,-795,0,1697489671,13017.474761469995,57.3114707700006,54370.740203760004 2023-10-16,20:54:33.000,289,11054042,-795,0,1697489672,13017.48823409,57.3114707700006,54370.72622952 2023-10-16,20:54:34.000,289,11054084,-795,0,1697489673,13017.494970399996,57.325569029999315,54370.74719088 2023-10-16,20:54:35.000,289,11054016,-795,0,1697489674,13017.494970399996,57.30442164000124,54370.63539696001 2023-10-16,20:54:36.000,289,11054054,-795,0,1697489675,13017.52191563999,57.2762251200038,54370.67033256 2023-10-16,20:54:37.000,289,11054041,-795,0,1697489676,13017.636432909996,57.332618159998674,54370.75417800001 2023-10-16,20:54:38.000,289,11054061,-795,0,1697489677,13017.6296966,57.36081468000339,54370.79610072 2023-10-16,20:54:39.000,289,11054053,-795,0,1697489678,13017.622960289991,57.3114707700006,54370.8240492 2023-10-16,20:54:40.000,289,11054046,-795,0,1697489679,13017.56906981,57.34671642000467,54370.691293920005 2023-10-16,20:54:41.000,289,11054096,-795,0,1697489680,13017.515179329996,57.3114707700006,54370.62840984 2023-10-16,20:54:42.000,289,11054035,-795,0,1697489681,13017.535388259996,57.2762251200038,54370.67033256 2023-10-16,20:54:43.000,289,11053987,-795,0,1697489682,13017.54886088,57.21278295000229,54370.7192424 2023-10-16,20:54:44.000,289,11054088,-795,0,1697489683,13017.582542429991,57.12819339000271,54370.75417800001 2023-10-16,20:54:45.000,289,11054079,-795,0,1697489684,13017.683587079991,57.00130904999969,54370.72622952 2023-10-16,20:54:46.000,289,11054041,-795,0,1697489685,13017.771159110001,56.916719490000105,54370.68430680001 2023-10-16,20:54:47.000,289,11054120,-795,0,1697489686,13017.939566859997,57.0295055700044,54370.67033256 2023-10-16,20:54:48.000,289,11054039,-795,0,1697489687,13017.919357929997,57.12819339000271,54370.7891136 2023-10-16,20:54:49.000,289,11054069,-795,0,1697489688,13017.905885309992,57.20573382000293,54370.74719088 2023-10-16,20:54:50.000,289,11054081,-795,0,1697489689,13017.804840659992,57.2762251200038,54370.83802344 2023-10-16,20:54:51.000,289,11054093,-795,0,1697489690,13017.703796009991,57.29737251000188,54370.79610072 2023-10-16,20:54:52.000,289,11054039,-795,0,1697489691,13017.616223979996,57.26212685999781,54370.810074960005 2023-10-16,20:54:53.000,289,11054050,-795,0,1697489692,13017.676850769996,57.28327425000316,54370.9637916 2023-10-16,20:54:54.000,289,11054023,-795,0,1697489693,13017.649905530001,57.30442164000124,54370.95680448 2023-10-16,20:54:55.000,289,11054062,-795,0,1697489694,13017.636432909996,57.30442164000124,54370.86597192 2023-10-16,20:54:56.000,289,11053988,-795,0,1697489695,13017.52191563999,57.28327425000316,54370.78212648001 2023-10-16,20:54:57.000,289,11054050,-795,0,1697489696,13017.535388259996,57.2762251200038,54370.69828104 2023-10-16,20:54:58.000,289,11054003,-795,0,1697489697,13017.48149777999,57.3114707700006,54370.74719088 2023-10-16,20:54:59.000,289,11054031,-795,0,1697489698,13017.494970399996,57.325569029999315,54370.71225528001 2023-10-16,20:55:00.000,289,11054095,-795,0,1697489699,13017.515179329996,57.33966728999803,54370.6493712 2023-10-16,20:55:01.000,289,11054045,-795,0,1697489700,13017.54212456999,57.35376555000403,54370.73321664001 2023-10-16,20:55:02.000,289,11054083,-795,0,1697489701,13017.575806119996,57.30442164000124,54370.78212648001 2023-10-16,20:55:03.000,289,11054052,-795,0,1697489702,13017.622960289991,57.3114707700006,54370.74719088 2023-10-16,20:55:04.000,289,11053999,-795,0,1697489703,13017.575806119996,57.2762251200038,54370.78212648001 2023-10-16,20:55:05.000,289,11054072,-795,0,1697489704,13017.54212456999,57.29737251000188,54370.62840984 2023-10-16,20:55:06.000,289,11054044,-795,0,1697489705,13017.56906981,57.29737251000188,54370.65635832 2023-10-16,20:55:07.000,289,11054057,-795,0,1697489706,13017.602751359991,57.2762251200038,54370.7192424 2023-10-16,20:55:08.000,289,11054089,-795,0,1697489707,13017.54886088,57.24802859999909,54370.78212648001 2023-10-16,20:55:09.000,289,11054019,-795,0,1697489708,13017.562333499991,57.24802859999909,54370.761165120006 2023-10-16,20:55:10.000,289,11054069,-795,0,1697489709,13017.555597189996,57.22688121000101,54370.72622952 2023-10-16,20:55:11.000,289,11054056,-795,0,1697489710,13017.562333499991,57.21983208000165,54370.72622952 2023-10-16,20:55:12.000,289,11054043,-795,0,1697489711,13017.58927874,57.20573382000293,54370.80308784001 2023-10-16,20:55:13.000,289,11054039,-795,0,1697489712,13017.56906981,57.191635560004215,54370.740203760004 2023-10-16,20:55:14.000,289,11054012,-795,0,1697489713,13017.54212456999,57.1634390399995,54370.69828104 2023-10-16,20:55:15.000,289,11054031,-795,0,1697489714,13017.52865195,57.10704600000463,54370.69828104 2023-10-16,20:55:16.000,289,11054059,-795,0,1697489715,13017.515179329996,57.085898609999276,54370.72622952 2023-10-16,20:55:17.000,289,11054050,-795,0,1697489716,13017.48149777999,57.092947739998635,54370.67033256 2023-10-16,20:55:18.000,289,11054074,-795,0,1697489717,13017.46128884999,57.05065296000248,54370.72622952 2023-10-16,20:55:19.000,289,11053972,-795,0,1697489718,13017.48823409,57.07180035000056,54370.691293920005 2023-10-16,20:55:20.000,289,11054071,-795,0,1697489719,13017.48149777999,57.05770209000184,54370.83103632001 2023-10-16,20:55:21.000,289,11054041,-795,0,1697489720,13017.434343609995,57.099996869997995,54370.71225528001 2023-10-16,20:55:22.000,289,11054020,-795,0,1697489721,13017.46128884999,57.092947739998635,54370.691293920005 2023-10-16,20:55:23.000,289,11054011,-795,0,1697489722,13017.414134679995,57.135242520002066,54370.60046136 2023-10-16,20:55:24.000,289,11054041,-795,0,1697489723,13017.42087098999,57.156389910000144,54370.593474240006 2023-10-16,20:55:25.000,289,11054044,-795,0,1697489724,13017.48823409,57.156389910000144,54370.7192424 2023-10-16,20:55:26.000,289,11054018,-795,0,1697489725,13017.52865195,57.17753729999822,54370.75417800001 2023-10-16,20:55:27.000,289,11054049,-795,0,1697489726,13017.515179329996,57.184586430004856,54370.73321664001 2023-10-16,20:55:28.000,289,11054034,-795,0,1697489727,13017.515179329996,57.184586430004856,54370.66334544001 2023-10-16,20:55:29.000,289,11054055,-795,0,1697489728,13017.46128884999,57.198684690003574,54370.56552576001 2023-10-16,20:55:30.000,289,11054023,-795,0,1697489729,13017.54212456999,57.198684690003574,54370.65635832 2023-10-16,20:55:31.000,289,11054066,-795,0,1697489730,13017.54212456999,57.23393034000037,54370.71225528001 2023-10-16,20:55:32.000,289,11054026,-795,0,1697489731,13017.555597189996,57.23393034000037,54370.73321664001 2023-10-16,20:55:33.000,289,11054035,-795,0,1697489732,13017.52865195,57.325569029999315,54370.58648712001 2023-10-16,20:55:34.000,289,11054016,-795,0,1697489733,13017.54212456999,57.34671642000467,54370.58648712001 2023-10-16,20:55:35.000,289,11054036,-795,0,1697489734,13017.582542429991,57.325569029999315,54370.75417800001 2023-10-16,20:55:36.000,289,11054058,-795,0,1697489735,13017.582542429991,57.33966728999803,54370.74719088 2023-10-16,20:55:37.000,289,11054068,-795,0,1697489736,13017.555597189996,57.374912940002105,54370.69828104 2023-10-16,20:55:38.000,289,11054028,-795,0,1697489737,13017.555597189996,57.35376555000403,54370.72622952 2023-10-16,20:55:39.000,289,11054005,-795,0,1697489738,13017.596015049996,57.424256850004895,54370.72622952 2023-10-16,20:55:40.000,289,11054064,-795,0,1697489739,13017.555597189996,57.39606033000018,54370.74719088 2023-10-16,20:55:41.000,289,11054047,-795,0,1697489740,13017.52191563999,57.374912940002105,54370.60046136 2023-10-16,20:55:42.000,289,11054041,-795,0,1697489741,13017.643169219991,57.4101585899989,54370.86597192 2023-10-16,20:55:43.000,289,11054051,-795,0,1697489742,13017.622960289991,57.44540424000297,54370.85199768001 2023-10-16,20:55:44.000,289,11054033,-795,0,1697489743,13017.616223979996,57.43835511000361,54370.810074960005 2023-10-16,20:55:45.000,289,11054060,-795,0,1697489744,13017.494970399996,57.45950250000169,54370.54456440001 2023-10-16,20:55:46.000,289,11054075,-795,0,1697489745,13017.50170670999,57.46655163000105,54370.49565456001 2023-10-16,20:55:47.000,289,11054019,-795,0,1697489746,13017.596015049996,57.46655163000105,54370.761165120006 2023-10-16,20:55:48.000,289,11054023,-795,0,1697489747,13017.616223979996,57.46655163000105,54370.85199768001 2023-10-16,20:55:49.000,289,11054029,-795,0,1697489748,13017.6296966,57.48769901999913,54370.83103632001 2023-10-16,20:55:50.000,289,11054038,-795,0,1697489749,13017.602751359991,57.48769901999913,54370.86597192 2023-10-16,20:55:51.000,289,11054045,-795,0,1697489750,13017.643169219991,57.494748149998486,54370.83802344 2023-10-16,20:55:52.000,289,11054017,-795,0,1697489751,13017.649905530001,57.46655163000105,54370.928856000006 2023-10-16,20:55:53.000,289,11054072,-795,0,1697489752,13017.643169219991,57.48064988999977,54370.85199768001 2023-10-16,20:55:54.000,289,11054021,-795,0,1697489753,13017.636432909996,57.46655163000105,54370.8240492 2023-10-16,20:55:55.000,289,11054009,-795,0,1697489754,13017.582542429991,57.501797279997845,54370.7192424 2023-10-16,20:55:56.000,289,11054051,-795,0,1697489755,13017.575806119996,57.41720771999826,54370.810074960005 2023-10-16,20:55:57.000,289,11053993,-795,0,1697489756,13017.636432909996,57.47360076000041,54370.86597192 2023-10-16,20:55:58.000,289,11054052,-795,0,1697489757,13017.636432909996,57.46655163000105,54370.87994616001 2023-10-16,20:55:59.000,289,11054063,-795,0,1697489758,13017.602751359991,57.44540424000297,54370.90090752001 2023-10-16,20:56:00.000,289,11054071,-795,0,1697489759,13017.56906981,57.494748149998486,54370.90090752001 2023-10-16,20:56:01.000,289,11054047,-795,0,1697489760,13017.50844302,57.593435970004066,54370.62142272 2023-10-16,20:56:02.000,289,11054058,-795,0,1697489761,13017.656641839996,57.607534230002784,54370.67033256 2023-10-16,20:56:03.000,289,11054066,-795,0,1697489762,13017.750950180001,57.58638684000471,54370.62142272 2023-10-16,20:56:04.000,289,11054043,-795,0,1697489763,13017.845258519992,57.50884641000448,54370.78212648001 2023-10-16,20:56:05.000,289,11054022,-795,0,1697489764,13017.858731139997,57.5229446700032,54370.91488176 2023-10-16,20:56:06.000,289,11054075,-795,0,1697489765,13017.858731139997,57.44540424000297,54370.94283024 2023-10-16,20:56:07.000,289,11054079,-795,0,1697489766,13017.831785900002,57.45950250000169,54370.977765840005 2023-10-16,20:56:08.000,289,11054051,-795,0,1697489767,13017.851994830002,57.431305980004254,54371.13148248 2023-10-16,20:56:09.000,289,11054044,-795,0,1697489768,13017.798104349997,57.45950250000169,54371.01270144 2023-10-16,20:56:10.000,289,11054058,-795,0,1697489769,13017.717268629996,57.40310945999954,54371.01968856001 2023-10-16,20:56:11.000,289,11054018,-795,0,1697489770,13017.737477559996,57.45950250000169,54370.99174008 2023-10-16,20:56:12.000,289,11054076,-795,0,1697489771,13017.744213869992,57.47360076000041,54370.93584312 2023-10-16,20:56:13.000,289,11054093,-795,0,1697489772,13017.757686489997,57.494748149998486,54371.026675680005 2023-10-16,20:56:14.000,289,11054090,-795,0,1697489773,13017.757686489997,57.46655163000105,54371.01968856001 2023-10-16,20:56:15.000,289,11054099,-795,0,1697489774,13017.764422799992,57.501797279997845,54371.00571432 2023-10-16,20:56:16.000,289,11054077,-795,0,1697489775,13017.750950180001,57.47360076000041,54370.9637916 2023-10-16,20:56:17.000,289,11054080,-795,0,1697489776,13017.771159110001,57.48769901999913,54370.93584312 2023-10-16,20:56:18.000,289,11054016,-795,0,1697489777,13017.750950180001,57.47360076000041,54370.8939204 2023-10-16,20:56:19.000,289,11054033,-795,0,1697489778,13017.757686489997,57.45950250000169,54370.8939204 2023-10-16,20:56:20.000,289,11054031,-795,0,1697489779,13017.757686489997,57.48064988999977,54370.83103632001 2023-10-16,20:56:21.000,289,11054038,-795,0,1697489780,13017.737477559996,57.50884641000448,54370.8240492 2023-10-16,20:56:22.000,289,11054075,-795,0,1697489781,13017.811576970002,57.45245337000233,54370.9637916 2023-10-16,20:56:23.000,289,11054017,-795,0,1697489782,13017.838522209997,57.46655163000105,54370.94283024 2023-10-16,20:56:24.000,289,11054071,-795,0,1697489783,13017.851994830002,57.43835511000361,54370.87994616001 2023-10-16,20:56:25.000,289,11054026,-795,0,1697489784,13017.757686489997,57.44540424000297,54370.8240492 2023-10-16,20:56:26.000,289,11054081,-795,0,1697489785,13017.811576970002,57.381962070001464,54370.83802344 2023-10-16,20:56:27.000,289,11054024,-795,0,1697489786,13017.825049589992,57.367863810002746,54370.80308784001 2023-10-16,20:56:28.000,289,11054008,-795,0,1697489787,13017.825049589992,57.318519899999956,54370.83103632001 2023-10-16,20:56:29.000,289,11054036,-795,0,1697489788,13017.811576970002,57.33966728999803,54370.907894640004 2023-10-16,20:56:30.000,289,11054034,-795,0,1697489789,13017.825049589992,57.29032338000252,54370.84501056 2023-10-16,20:56:31.000,289,11054047,-795,0,1697489790,13017.771159110001,57.30442164000124,54370.740203760004 2023-10-16,20:56:32.000,289,11053993,-795,0,1697489791,13017.858731139997,57.28327425000316,54370.83103632001 2023-10-16,20:56:33.000,289,11054029,-795,0,1697489792,13017.791368040002,57.26212685999781,54370.74719088 2023-10-16,20:56:34.000,289,11054044,-795,0,1697489793,13017.831785900002,57.23393034000037,54370.75417800001 2023-10-16,20:56:35.000,289,11054081,-795,0,1697489794,13017.757686489997,57.21983208000165,54370.70526816001 2023-10-16,20:56:36.000,289,11054050,-795,0,1697489795,13017.777895419997,57.21278295000229,54370.71225528001 2023-10-16,20:56:37.000,289,11054014,-795,0,1697489796,13017.865467449992,57.198684690003574,54370.85199768001 2023-10-16,20:56:38.000,289,11054072,-795,0,1697489797,13017.791368040002,57.20573382000293,54370.83103632001 2023-10-16,20:56:39.000,289,11054048,-795,0,1697489798,13017.811576970002,57.184586430004856,54370.81706208 2023-10-16,20:56:40.000,289,11054034,-795,0,1697489799,13017.825049589992,57.17048816999886,54370.88693328 2023-10-16,20:56:41.000,289,11054059,-795,0,1697489800,13017.777895419997,57.1634390399995,54370.691293920005 2023-10-16,20:56:42.000,289,11054005,-795,0,1697489801,13017.703796009991,57.20573382000293,54370.55853864 2023-10-16,20:56:43.000,289,11054075,-795,0,1697489802,13017.791368040002,57.1634390399995,54370.74719088 2023-10-16,20:56:44.000,289,11054025,-795,0,1697489803,13017.730741250001,57.156389910000144,54370.74719088 2023-10-16,20:56:45.000,289,11054028,-795,0,1697489804,13017.724004939992,57.17048816999886,54370.73321664001 2023-10-16,20:56:46.000,289,11054078,-795,0,1697489805,13017.811576970002,57.156389910000144,54370.83103632001 2023-10-16,20:56:47.000,289,11054037,-795,0,1697489806,13017.811576970002,57.17753729999822,54370.90090752001 2023-10-16,20:56:48.000,289,11054018,-795,0,1697489807,13017.858731139997,57.21278295000229,54370.84501056 2023-10-16,20:56:49.000,289,11054107,-795,0,1697489808,13017.791368040002,57.20573382000293,54370.80308784001 2023-10-16,20:56:50.000,289,11054031,-795,0,1697489809,13017.784631729992,57.198684690003574,54370.74719088 2023-10-16,20:56:51.000,289,11054032,-795,0,1697489810,13017.771159110001,57.21983208000165,54370.74719088 2023-10-16,20:56:52.000,289,11054041,-795,0,1697489811,13017.764422799992,57.26212685999781,54370.761165120006 2023-10-16,20:56:53.000,289,11054043,-795,0,1697489812,13017.791368040002,57.24097946999973,54370.90090752001 2023-10-16,20:56:54.000,289,11054113,-795,0,1697489813,13017.811576970002,57.28327425000316,54370.93584312 2023-10-16,20:56:55.000,289,11053988,-795,0,1697489814,13017.804840659992,57.26917599000444,54370.97077872001 2023-10-16,20:56:56.000,289,11054058,-795,0,1697489815,13017.750950180001,57.3114707700006,54370.78212648001 2023-10-16,20:56:57.000,289,11054069,-795,0,1697489816,13017.777895419997,57.29737251000188,54370.90090752001 2023-10-16,20:56:58.000,289,11054020,-795,0,1697489817,13017.730741250001,57.29032338000252,54370.810074960005 2023-10-16,20:56:59.000,289,11054058,-795,0,1697489818,13017.730741250001,57.332618159998674,54370.75417800001 2023-10-16,20:57:00.000,289,11054019,-795,0,1697489819,13017.697059699996,57.33966728999803,54370.761165120006 2023-10-16,20:57:01.000,289,11054041,-795,0,1697489820,13017.703796009991,57.34671642000467,54370.80308784001 2023-10-16,20:57:02.000,289,11054037,-795,0,1697489821,13017.784631729992,57.325569029999315,54370.84501056 2023-10-16,20:57:03.000,289,11054062,-795,0,1697489822,13017.811576970002,57.332618159998674,54370.86597192 2023-10-16,20:57:04.000,289,11054036,-795,0,1697489823,13017.777895419997,57.36081468000339,54370.85199768001 2023-10-16,20:57:05.000,289,11054040,-795,0,1697489824,13017.710532320001,57.38901120000082,54370.761165120006 2023-10-16,20:57:06.000,289,11053996,-795,0,1697489825,13017.771159110001,57.381962070001464,54370.810074960005 2023-10-16,20:57:07.000,289,11054025,-795,0,1697489826,13017.757686489997,57.40310945999954,54370.7891136 2023-10-16,20:57:08.000,289,11054030,-795,0,1697489827,13017.804840659992,57.39606033000018,54370.85199768001 2023-10-16,20:57:09.000,289,11054029,-795,0,1697489828,13017.818313279997,57.40310945999954,54370.7891136 2023-10-16,20:57:10.000,289,11054087,-795,0,1697489829,13017.892412690002,57.431305980004254,54370.87994616001 2023-10-16,20:57:11.000,289,11054046,-795,0,1697489830,13017.851994830002,57.431305980004254,54370.87994616001 2023-10-16,20:57:12.000,289,11054033,-715,0,1697489831,13017.912621620002,57.44540424000297,54370.928856000006 2023-10-16,20:57:13.000,289,11054072,-795,0,1697489832,13017.865467449992,57.431305980004254,54370.88693328 2023-10-16,20:57:14.000,289,11054025,-795,0,1697489833,13017.899148999997,57.43835511000361,54370.93584312 2023-10-16,20:57:15.000,289,11054029,-795,0,1697489834,13017.878940069997,57.431305980004254,54370.79610072 2023-10-16,20:57:16.000,289,11054043,-795,0,1697489835,13017.865467449992,57.45950250000169,54370.81706208 2023-10-16,20:57:17.000,289,11054056,-795,0,1697489836,13017.932830550002,57.46655163000105,54370.977765840005 2023-10-16,20:57:18.000,289,11054054,-795,0,1697489837,13017.932830550002,57.43835511000361,54370.94283024 2023-10-16,20:57:19.000,289,11054015,-795,0,1697489838,13017.946303169992,57.41720771999826,54370.93584312 2023-10-16,20:57:20.000,289,11054011,-795,0,1697489839,13017.953039480002,57.45950250000169,54370.99872720001 2023-10-16,20:57:21.000,289,11054064,-795,0,1697489840,13017.926094239992,57.45950250000169,54370.91488176 2023-10-16,20:57:22.000,289,11054047,-795,0,1697489841,13017.939566859997,57.431305980004254,54370.907894640004 2023-10-16,20:57:23.000,289,11054066,-795,0,1697489842,13017.919357929997,57.431305980004254,54370.86597192 2023-10-16,20:57:24.000,289,11054044,-795,0,1697489843,13017.953039480002,57.424256850004895,54370.97077872001 2023-10-16,20:57:25.000,289,11054017,-795,0,1697489844,13017.939566859997,57.43835511000361,54370.92186888001 2023-10-16,20:57:26.000,289,11054052,-795,0,1697489845,13017.953039480002,57.424256850004895,54370.977765840005 2023-10-16,20:57:27.000,289,11054053,-795,0,1697489846,13017.953039480002,57.381962070001464,54371.15244384 2023-10-16,20:57:28.000,289,11054013,-795,0,1697489847,13017.973248410002,57.374912940002105,54371.08257264 2023-10-16,20:57:29.000,289,11054032,-795,0,1697489848,13017.899148999997,57.381962070001464,54371.075585520004 2023-10-16,20:57:30.000,289,11054078,-795,0,1697489849,13017.919357929997,57.39606033000018,54371.11750824001 2023-10-16,20:57:31.000,289,11054052,-795,0,1697489850,13017.865467449992,57.367863810002746,54371.026675680005 2023-10-16,20:57:32.000,289,11054065,-795,0,1697489851,13017.811576970002,57.374912940002105,54370.94283024 2023-10-16,20:57:33.000,289,11054041,-795,0,1697489852,13017.885676379992,57.33966728999803,54371.04763704001 2023-10-16,20:57:34.000,289,11054032,-795,0,1697489853,13017.912621620002,57.36081468000339,54371.08955976001 2023-10-16,20:57:35.000,289,11054041,-795,0,1697489854,13017.892412690002,57.28327425000316,54371.01968856001 2023-10-16,20:57:36.000,289,11053989,-795,0,1697489855,13017.811576970002,57.29737251000188,54370.99174008 2023-10-16,20:57:37.000,289,11053973,-795,0,1697489856,13017.811576970002,57.25507772999845,54371.026675680005 2023-10-16,20:57:38.000,289,11054067,-795,0,1697489857,13017.777895419997,57.26212685999781,54371.026675680005 2023-10-16,20:57:39.000,289,11054060,-795,0,1697489858,13017.798104349997,57.25507772999845,54371.00571432 2023-10-16,20:57:40.000,289,11054034,-795,0,1697489859,13017.683587079991,57.26917599000444,54370.86597192 2023-10-16,20:57:41.000,289,11054059,-795,0,1697489860,13017.757686489997,57.24802859999909,54370.88693328 2023-10-16,20:57:42.000,289,11054042,-795,0,1697489861,13017.777895419997,57.191635560004215,54370.93584312 2023-10-16,20:57:43.000,289,11054065,-795,0,1697489862,13017.663378149991,57.1634390399995,54370.79610072 2023-10-16,20:57:44.000,289,11054046,-795,0,1697489863,13017.663378149991,57.17048816999886,54370.858984800005 2023-10-16,20:57:45.000,289,11054045,-795,0,1697489864,13017.724004939992,57.149340780000784,54370.74719088 2023-10-16,20:57:46.000,289,11053982,-795,0,1697489865,13017.676850769996,57.142291650001425,54370.86597192 2023-10-16,20:57:47.000,289,11054015,-795,0,1697489866,13017.717268629996,57.1634390399995,54370.94981736001 2023-10-16,20:57:48.000,289,11054011,-795,0,1697489867,13017.670114460001,57.156389910000144,54370.93584312 2023-10-16,20:57:49.000,289,11054043,-795,0,1697489868,13017.690323390001,57.142291650001425,54371.00571432 2023-10-16,20:57:50.000,289,11054054,-795,0,1697489869,13017.690323390001,57.135242520002066,54370.95680448 2023-10-16,20:57:51.000,289,11054049,-795,0,1697489870,13017.676850769996,57.17048816999886,54370.928856000006 2023-10-16,20:57:52.000,289,11053990,-795,0,1697489871,13017.697059699996,57.142291650001425,54371.0336628 2023-10-16,20:57:53.000,289,11054025,-795,0,1697489872,13017.6296966,57.17753729999822,54370.97077872001 2023-10-16,20:57:54.000,289,11054039,-795,0,1697489873,13017.656641839996,57.21983208000165,54370.92186888001 2023-10-16,20:57:55.000,289,11054082,-795,0,1697489874,13017.670114460001,57.22688121000101,54370.810074960005 2023-10-16,20:57:56.000,289,11054068,-795,0,1697489875,13017.643169219991,57.24802859999909,54370.83802344 2023-10-16,20:57:57.000,289,11054055,-795,0,1697489876,13017.744213869992,57.24097946999973,54370.95680448 2023-10-16,20:57:58.000,289,11054063,-795,0,1697489877,13017.750950180001,57.24097946999973,54370.92186888001 2023-10-16,20:57:59.000,289,11054026,-795,0,1697489878,13017.744213869992,57.26212685999781,54370.94283024 2023-10-16,20:58:00.000,289,11053996,-795,0,1697489879,13017.730741250001,57.30442164000124,54371.01968856001 2023-10-16,20:58:01.000,289,11054066,-795,0,1697489880,13017.750950180001,57.332618159998674,54370.93584312 2023-10-16,20:58:02.000,289,11054013,-795,0,1697489881,13017.730741250001,57.318519899999956,54370.88693328 2023-10-16,20:58:03.000,289,11054046,-795,0,1697489882,13017.777895419997,57.36081468000339,54370.92186888001 2023-10-16,20:58:04.000,289,11054071,-795,0,1697489883,13017.791368040002,57.381962070001464,54371.01270144 2023-10-16,20:58:05.000,289,11054054,-795,0,1697489884,13017.771159110001,57.4101585899989,54371.06859840001 2023-10-16,20:58:06.000,289,11054034,-795,0,1697489885,13017.791368040002,57.431305980004254,54370.98475296 2023-10-16,20:58:07.000,289,11054055,-795,0,1697489886,13017.784631729992,57.48064988999977,54370.98475296 2023-10-16,20:58:08.000,289,11054012,-795,0,1697489887,13017.831785900002,57.47360076000041,54371.06859840001 2023-10-16,20:58:09.000,289,11054026,-795,0,1697489888,13017.865467449992,57.50884641000448,54370.99872720001 2023-10-16,20:58:10.000,289,11054010,-795,0,1697489889,13017.865467449992,57.51589554000384,54371.04763704001 2023-10-16,20:58:11.000,289,11054049,-795,0,1697489890,13017.892412690002,57.5229446700032,54370.9637916 2023-10-16,20:58:12.000,289,11054043,-795,0,1697489891,13017.878940069997,57.558190319999994,54371.00571432 2023-10-16,20:58:13.000,289,11054061,-795,0,1697489892,13017.932830550002,57.57228857999871,54371.075585520004 2023-10-16,20:58:14.000,289,11054060,-795,0,1697489893,13017.979984719997,57.56523944999935,54371.103534 2023-10-16,20:58:15.000,289,11054083,-795,0,1697489894,13017.979984719997,57.56523944999935,54371.06161128 2023-10-16,20:58:16.000,289,11054022,-795,0,1697489895,13017.905885309992,57.558190319999994,54370.93584312 2023-10-16,20:58:17.000,289,11053988,-795,0,1697489896,13017.919357929997,57.544092060001276,54370.95680448 2023-10-16,20:58:18.000,289,11054090,-795,0,1697489897,13017.865467449992,57.52999380000256,54370.94283024 2023-10-16,20:58:19.000,289,11054022,-795,0,1697489898,13017.905885309992,57.43835511000361,54370.84501056 2023-10-16,20:58:20.000,289,11054034,-795,0,1697489899,13017.878940069997,57.39606033000018,54370.77513936 2023-10-16,20:58:21.000,289,11054040,-795,0,1697489900,13018.033875200003,57.4101585899989,54370.7891136 2023-10-16,20:58:22.000,289,11054084,-795,0,1697489901,13018.202282949998,57.45950250000169,54370.88693328 2023-10-16,20:58:23.000,289,11054043,-795,0,1697489902,13018.202282949998,57.551141190000635,54370.92186888001 2023-10-16,20:58:24.000,289,11053992,-795,0,1697489903,13018.215755569989,57.58638684000471,54370.99174008 2023-10-16,20:58:25.000,289,11054063,-795,0,1697489904,13018.148392469993,57.6216324900015,54370.90090752001 2023-10-16,20:58:26.000,289,11054040,-795,0,1697489905,13018.087765679993,57.6216324900015,54370.99174008 2023-10-16,20:58:27.000,289,11054034,-795,0,1697489906,13018.128183539993,57.6568781399983,54371.00571432 2023-10-16,20:58:28.000,289,11054033,-795,0,1697489907,13018.087765679993,57.61458336000214,54371.06161128 2023-10-16,20:58:29.000,289,11054057,-795,0,1697489908,13018.107974609993,57.61458336000214,54371.11052112 2023-10-16,20:58:30.000,289,11054026,-795,0,1697489909,13018.081029369998,57.61458336000214,54371.08257264 2023-10-16,20:58:31.000,289,11054049,-795,0,1697489910,13018.067556749993,57.58638684000471,54371.06859840001 2023-10-16,20:58:32.000,289,11054017,-795,0,1697489911,13018.114710919988,57.558190319999994,54371.20834080001 2023-10-16,20:58:33.000,289,11054053,-795,0,1697489912,13018.067556749993,57.56523944999935,54371.103534 2023-10-16,20:58:34.000,289,11054073,-795,0,1697489913,13018.047347819993,57.558190319999994,54371.11750824001 2023-10-16,20:58:35.000,289,11054065,-795,0,1697489914,13018.013666270002,57.48769901999913,54371.075585520004 2023-10-16,20:58:36.000,289,11054063,-795,0,1697489915,13017.979984719997,57.51589554000384,54371.11052112 2023-10-16,20:58:37.000,289,11054055,-795,0,1697489916,13018.081029369998,57.51589554000384,54371.20135368 2023-10-16,20:58:38.000,289,11054076,-795,0,1697489917,13018.060820439998,57.48064988999977,54371.15943096 2023-10-16,20:58:39.000,289,11054046,-795,0,1697489918,13018.033875200003,57.45950250000169,54371.22231504 2023-10-16,20:58:40.000,289,11054062,-795,0,1697489919,13018.027138889993,57.48769901999913,54371.29218624 2023-10-16,20:58:41.000,289,11054024,-795,0,1697489920,13017.993457340002,57.494748149998486,54371.075585520004 2023-10-16,20:58:42.000,289,11054038,-795,0,1697489921,13018.013666270002,57.44540424000297,54371.103534 2023-10-16,20:58:43.000,289,11054090,-795,0,1697489922,13018.040611509998,57.424256850004895,54371.15943096 2023-10-16,20:58:44.000,289,11054021,-795,0,1697489923,13017.926094239992,57.40310945999954,54370.93584312 2023-10-16,20:58:45.000,289,11054065,-795,0,1697489924,13017.926094239992,57.43835511000361,54371.06859840001 2023-10-16,20:58:46.000,289,11054038,-795,0,1697489925,13017.966512099993,57.4101585899989,54371.15943096 2023-10-16,20:58:47.000,289,11054038,-795,0,1697489926,13018.020402579998,57.4101585899989,54371.21532792001 2023-10-16,20:58:48.000,289,11054004,-795,0,1697489927,13018.006929959993,57.39606033000018,54371.25026352 2023-10-16,20:58:49.000,289,11054027,-795,0,1697489928,13017.939566859997,57.374912940002105,54371.04763704001 2023-10-16,20:58:50.000,289,11054073,-795,0,1697489929,13017.953039480002,57.374912940002105,54371.11052112 2023-10-16,20:58:51.000,289,11054074,-795,0,1697489930,13017.939566859997,57.39606033000018,54371.12449536 2023-10-16,20:58:52.000,289,11054090,-795,0,1697489931,13017.973248410002,57.332618159998674,54371.18737944001 2023-10-16,20:58:53.000,289,11054096,-795,0,1697489932,13018.000193649998,57.35376555000403,54371.25026352 2023-10-16,20:58:54.000,289,11054095,-795,0,1697489933,13017.959775789997,57.34671642000467,54371.18039232 2023-10-16,20:58:55.000,289,11054032,-795,0,1697489934,13017.973248410002,57.367863810002746,54371.145456720005 2023-10-16,20:58:56.000,289,11054000,-795,0,1697489935,13017.979984719997,57.332618159998674,54371.25026352 2023-10-16,20:58:57.000,289,11054028,-795,0,1697489936,13018.054084130003,57.36081468000339,54371.16641808001 2023-10-16,20:58:58.000,289,11054091,-795,0,1697489937,13018.060820439998,57.325569029999315,54371.25026352 2023-10-16,20:58:59.000,289,11054060,-795,0,1697489938,13018.006929959993,57.35376555000403,54371.25026352 2023-10-16,20:59:00.000,289,11054040,-795,0,1697489939,13017.979984719997,57.367863810002746,54371.194366560005 2023-10-16,20:59:01.000,289,11054071,-795,0,1697489940,13017.979984719997,57.367863810002746,54371.11052112 2023-10-16,20:59:02.000,289,11054073,-795,0,1697489941,13017.919357929997,57.367863810002746,54371.06161128 2023-10-16,20:59:03.000,289,11054082,-795,0,1697489942,13018.020402579998,57.381962070001464,54371.16641808001 2023-10-16,20:59:04.000,289,11054015,-795,0,1697489943,13018.027138889993,57.332618159998674,54371.15943096 2023-10-16,20:59:05.000,289,11054061,-795,0,1697489944,13018.047347819993,57.374912940002105,54371.11750824001 2023-10-16,20:59:06.000,289,11054066,-795,0,1697489945,13017.946303169992,57.325569029999315,54371.00571432 2023-10-16,20:59:07.000,289,11054018,-795,0,1697489946,13017.979984719997,57.36081468000339,54370.97077872001 2023-10-16,20:59:08.000,289,11054080,-795,0,1697489947,13017.973248410002,57.34671642000467,54371.08257264 2023-10-16,20:59:09.000,289,11054085,-795,0,1697489948,13018.027138889993,57.374912940002105,54371.11052112 2023-10-16,20:59:10.000,289,11054057,-795,0,1697489949,13018.000193649998,57.374912940002105,54371.145456720005 2023-10-16,20:59:11.000,289,11054024,-795,0,1697489950,13018.040611509998,57.38901120000082,54371.18737944001 2023-10-16,20:59:12.000,289,11053996,-795,0,1697489951,13018.074293059988,57.367863810002746,54371.22930216 2023-10-16,20:59:13.000,289,11054121,-795,0,1697489952,13018.047347819993,57.367863810002746,54371.13846960001 2023-10-16,20:59:14.000,289,11054045,-795,0,1697489953,13018.067556749993,57.39606033000018,54371.21532792001 2023-10-16,20:59:15.000,289,11054073,-795,0,1697489954,13018.033875200003,57.4101585899989,54371.075585520004 2023-10-16,20:59:16.000,289,11054115,-795,0,1697489955,13017.979984719997,57.381962070001464,54371.04763704001 2023-10-16,20:59:17.000,289,11054075,-795,0,1697489956,13018.054084130003,57.431305980004254,54371.22930216 2023-10-16,20:59:18.000,289,11054064,-795,0,1697489957,13018.094501989988,57.39606033000018,54371.23628928001 2023-10-16,20:59:19.000,289,11054062,-795,0,1697489958,13018.094501989988,57.41720771999826,54371.23628928001 2023-10-16,20:59:20.000,289,11053999,-795,0,1697489959,13018.107974609993,57.41720771999826,54371.22930216 2023-10-16,20:59:21.000,289,11054066,-795,0,1697489960,13018.027138889993,57.45245337000233,54371.05462416 2023-10-16,20:59:22.000,289,11053984,-795,0,1697489961,13018.033875200003,57.44540424000297,54371.15943096 2023-10-16,20:59:23.000,289,11054055,-795,0,1697489962,13018.060820439998,57.45950250000169,54371.11750824001 2023-10-16,20:59:24.000,289,11054045,-795,0,1697489963,13018.107974609993,57.44540424000297,54371.243276400004 2023-10-16,20:59:25.000,289,11054053,-795,0,1697489964,13018.101238299998,57.45245337000233,54371.16641808001 2023-10-16,20:59:26.000,289,11054020,-795,0,1697489965,13018.121447229998,57.44540424000297,54371.18039232 2023-10-16,20:59:27.000,289,11054044,-795,0,1697489966,13018.134919849988,57.45950250000169,54371.23628928001 2023-10-16,20:59:28.000,289,11054074,-795,0,1697489967,13018.168601399993,57.45950250000169,54371.243276400004 2023-10-16,20:59:29.000,289,11054025,-795,0,1697489968,13018.128183539993,57.501797279997845,54371.194366560005 2023-10-16,20:59:30.000,289,11054058,-795,0,1697489969,13018.209019259994,57.45245337000233,54371.264237760006 2023-10-16,20:59:31.000,289,11054043,-795,0,1697489970,13018.155128779988,57.494748149998486,54371.20834080001 2023-10-16,20:59:32.000,289,11054063,-795,0,1697489971,13018.114710919988,57.44540424000297,54371.23628928001 2023-10-16,20:59:33.000,289,11054042,-795,0,1697489972,13018.134919849988,57.48064988999977,54371.28519912001 2023-10-16,20:59:34.000,289,11054059,-795,0,1697489973,13018.175337709989,57.45950250000169,54371.38301880001 2023-10-16,20:59:35.000,289,11054068,-795,0,1697489974,13018.195546639989,57.46655163000105,54371.35507032001 2023-10-16,20:59:36.000,289,11054030,-795,0,1697489975,13018.195546639989,57.46655163000105,54371.264237760006 2023-10-16,20:59:37.000,289,11054032,-795,0,1697489976,13018.202282949998,57.494748149998486,54371.21532792001 2023-10-16,20:59:38.000,289,11053994,-795,0,1697489977,13018.182074019998,57.45245337000233,54371.22930216 2023-10-16,20:59:39.000,289,11054075,-795,0,1697489978,13018.215755569989,57.45245337000233,54371.3480832 2023-10-16,20:59:40.000,289,11054035,-795,0,1697489979,13018.202282949998,57.431305980004254,54371.32712184 2023-10-16,20:59:41.000,289,11054033,-795,0,1697489980,13018.209019259994,57.48064988999977,54371.29917336 2023-10-16,20:59:42.000,289,11054026,-795,0,1697489981,13018.242700809998,57.4101585899989,54371.362057440005 2023-10-16,20:59:43.000,289,11054036,-795,0,1697489982,13018.296591289989,57.44540424000297,54371.313147600005 2023-10-16,20:59:44.000,289,11054042,-795,0,1697489983,13018.256173429989,57.44540424000297,54371.362057440005 2023-10-16,20:59:45.000,289,11054069,-795,0,1697489984,13018.161865089998,57.45950250000169,54371.22930216 2023-10-16,20:59:46.000,289,11054043,-795,0,1697489985,13018.161865089998,57.46655163000105,54371.1734052 2023-10-16,20:59:47.000,289,11054043,-795,0,1697489986,13018.262909739999,57.43835511000361,54371.25026352 2023-10-16,20:59:48.000,289,11054125,-795,0,1697489987,13018.222491879998,57.424256850004895,54371.29218624 2023-10-16,20:59:49.000,289,11054047,-795,0,1697489988,13018.269646049994,57.44540424000297,54371.33410896001 2023-10-16,20:59:50.000,289,11054102,-795,0,1697489989,13018.235964499989,57.41720771999826,54371.29218624 2023-10-16,20:59:51.000,289,11054019,-795,0,1697489990,13018.262909739999,57.424256850004895,54371.29917336 2023-10-16,20:59:52.000,289,11054017,-795,0,1697489991,13018.262909739999,57.41720771999826,54371.37603168001 2023-10-16,20:59:53.000,289,11054092,-795,0,1697489992,13018.283118669999,57.40310945999954,54371.29218624 2023-10-16,20:59:54.000,289,11054030,-795,0,1697489993,13018.289854979994,57.34671642000467,54371.27122488 2023-10-16,20:59:55.000,289,11054035,-795,0,1697489994,13018.249437119994,57.43835511000361,54371.16641808001 2023-10-16,20:59:56.000,289,11054098,-795,0,1697489995,13018.262909739999,57.41720771999826,54371.20135368 2023-10-16,20:59:57.000,289,11054049,-795,0,1697489996,13018.269646049994,57.38901120000082,54371.23628928001 2023-10-16,20:59:58.000,289,11054030,-795,0,1697489997,13018.310063909994,57.374912940002105,54371.313147600005 2023-10-16,20:59:59.000,289,11054102,-795,0,1697489998,13018.262909739999,57.431305980004254,54371.33410896001 2023-10-16,21:00:00.000,289,11054013,-795,0,1697489999,13018.262909739999,57.381962070001464,54371.35507032001 2023-10-16,21:00:01.000,289,11054037,-795,0,1697490000,13018.229228189994,57.41720771999826,54371.23628928001 2023-10-16,21:00:02.000,289,11054036,-795,0,1697490001,13018.249437119994,57.39606033000018,54371.313147600005 2023-10-16,21:00:03.000,289,11054066,-795,0,1697490002,13018.262909739999,57.381962070001464,54371.278212 2023-10-16,21:00:04.000,289,11054082,-795,0,1697490003,13018.229228189994,57.4101585899989,54371.36904456 2023-10-16,21:00:05.000,289,11054060,-795,0,1697490004,13018.256173429989,57.381962070001464,54371.29218624 2023-10-16,21:00:06.000,289,11054067,-795,0,1697490005,13018.222491879998,57.41720771999826,54371.278212 2023-10-16,21:00:07.000,289,11054035,-795,0,1697490006,13018.276382359989,57.39606033000018,54371.36904456 2023-10-16,21:00:08.000,289,11054008,-795,0,1697490007,13018.262909739999,57.374912940002105,54371.36904456 2023-10-16,21:00:09.000,289,11054053,-795,0,1697490008,13018.242700809998,57.39606033000018,54371.30616048001 2023-10-16,21:00:10.000,289,11054056,-795,0,1697490009,13018.242700809998,57.34671642000467,54371.39699304 2023-10-16,21:00:11.000,289,11054075,-795,0,1697490010,13018.276382359989,57.33966728999803,54371.32712184 2023-10-16,21:00:12.000,289,11054036,-795,0,1697490011,13018.235964499989,57.34671642000467,54371.38301880001 2023-10-16,21:00:13.000,289,11054063,-795,0,1697490012,13018.31680021999,57.33966728999803,54371.45289000001 2023-10-16,21:00:14.000,289,11054037,-795,0,1697490013,13018.330272839994,57.29737251000188,54371.50878696 2023-10-16,21:00:15.000,289,11054077,-795,0,1697490014,13018.350481769994,57.332618159998674,54371.52276120001 2023-10-16,21:00:16.000,289,11054014,-795,0,1697490015,13018.269646049994,57.332618159998674,54371.431928640006 2023-10-16,21:00:17.000,289,11054036,-795,0,1697490016,13018.269646049994,57.34671642000467,54371.45289000001 2023-10-16,21:00:18.000,289,11053992,-795,0,1697490017,13018.276382359989,57.33966728999803,54371.37603168001 2023-10-16,21:00:19.000,289,11054030,-795,0,1697490018,13018.289854979994,57.36081468000339,54371.50179984001 2023-10-16,21:00:20.000,289,11054085,-795,0,1697490019,13018.235964499989,57.3114707700006,54371.4179544 2023-10-16,21:00:21.000,289,11054059,-795,0,1697490020,13018.283118669999,57.34671642000467,54371.46686424 2023-10-16,21:00:22.000,289,11054074,-795,0,1697490021,13018.31680021999,57.29032338000252,54371.51577408 2023-10-16,21:00:23.000,289,11054027,-795,0,1697490022,13018.276382359989,57.36081468000339,54371.50179984001 2023-10-16,21:00:24.000,289,11054036,-795,0,1697490023,13018.262909739999,57.33966728999803,54371.50878696 2023-10-16,21:00:25.000,289,11054054,-795,0,1697490024,13018.249437119994,57.367863810002746,54371.35507032001 2023-10-16,21:00:26.000,289,11054037,-795,0,1697490025,13018.168601399993,57.374912940002105,54371.278212 2023-10-16,21:00:27.000,289,11054078,-795,0,1697490026,13018.209019259994,57.39606033000018,54371.27122488 2023-10-16,21:00:28.000,289,11054033,-795,0,1697490027,13018.215755569989,57.367863810002746,54371.42494152001 2023-10-16,21:00:29.000,289,11054063,-795,0,1697490028,13018.276382359989,57.43835511000361,54371.45289000001 2023-10-16,21:00:30.000,289,11054088,-795,0,1697490029,13018.229228189994,57.39606033000018,54371.44590288 2023-10-16,21:00:31.000,289,11054063,-795,0,1697490030,13018.283118669999,57.43835511000361,54371.40398016001 2023-10-16,21:00:32.000,289,11054080,-795,0,1697490031,13018.310063909994,57.45245337000233,54371.44590288 2023-10-16,21:00:33.000,289,11054035,-795,0,1697490032,13018.330272839994,57.46655163000105,54371.38301880001 2023-10-16,21:00:34.000,289,11054062,-795,0,1697490033,13018.296591289989,57.43835511000361,54371.39699304 2023-10-16,21:00:35.000,289,11054126,-795,0,1697490034,13018.235964499989,57.45950250000169,54371.29218624 2023-10-16,21:00:36.000,289,11054058,-795,0,1697490035,13018.209019259994,57.501797279997845,54371.264237760006 2023-10-16,21:00:37.000,289,11054037,-795,0,1697490036,13018.269646049994,57.50884641000448,54371.35507032001 2023-10-16,21:00:38.000,289,11054062,-755,0,1697490037,13018.283118669999,57.494748149998486,54371.40398016001 2023-10-16,21:00:39.000,289,11054047,-795,0,1697490038,13018.31680021999,57.52999380000256,54371.47385136001 2023-10-16,21:00:40.000,289,11054043,-795,0,1697490039,13018.296591289989,57.501797279997845,54371.4878256 2023-10-16,21:00:41.000,289,11054075,-795,0,1697490040,13018.195546639989,57.53704293000192,54371.30616048001 2023-10-16,21:00:42.000,289,11054038,-795,0,1697490041,13018.222491879998,57.51589554000384,54371.44590288 2023-10-16,21:00:43.000,289,11054075,-795,0,1697490042,13018.296591289989,57.551141190000635,54371.46686424 2023-10-16,21:00:44.000,289,11054106,-795,0,1697490043,13018.222491879998,57.5229446700032,54371.39699304 2023-10-16,21:00:45.000,289,11054076,-795,0,1697490044,13018.256173429989,57.53704293000192,54371.42494152001 2023-10-16,21:00:46.000,289,11054045,-795,0,1697490045,13018.276382359989,57.494748149998486,54371.35507032001 2023-10-16,21:00:47.000,289,11054058,-795,0,1697490046,13018.249437119994,57.51589554000384,54371.42494152001 2023-10-16,21:00:48.000,289,11054051,-795,0,1697490047,13018.283118669999,57.494748149998486,54371.4878256 2023-10-16,21:00:49.000,289,11054123,-795,0,1697490048,13018.276382359989,57.56523944999935,54371.431928640006 2023-10-16,21:00:50.000,289,11054046,-795,0,1697490049,13018.262909739999,57.501797279997845,54371.39000592 2023-10-16,21:00:51.000,289,11054079,-795,0,1697490050,13018.229228189994,57.494748149998486,54371.362057440005 2023-10-16,21:00:52.000,289,11054059,-795,0,1697490051,13018.215755569989,57.48769901999913,54371.4179544 2023-10-16,21:00:53.000,289,11054053,-795,0,1697490052,13018.289854979994,57.50884641000448,54371.50179984001 2023-10-16,21:00:54.000,289,11054027,-795,0,1697490053,13018.276382359989,57.50884641000448,54371.55070968001 2023-10-16,21:00:55.000,289,11054067,-795,0,1697490054,13018.262909739999,57.501797279997845,54371.51577408 2023-10-16,21:00:56.000,289,11054079,-795,0,1697490055,13018.242700809998,57.47360076000041,54371.38301880001 2023-10-16,21:00:57.000,289,11054033,-795,0,1697490056,13018.262909739999,57.50884641000448,54371.431928640006 2023-10-16,21:00:58.000,289,11054097,-795,0,1697490057,13018.269646049994,57.501797279997845,54371.480838480005 2023-10-16,21:00:59.000,289,11054046,-795,0,1697490058,13018.235964499989,57.50884641000448,54371.49481272 2023-10-16,21:01:00.000,289,11054054,-795,0,1697490059,13018.195546639989,57.46655163000105,54371.39699304 2023-10-16,21:01:01.000,289,11054041,-795,0,1697490060,13018.202282949998,57.53704293000192,54371.39699304 2023-10-16,21:01:02.000,289,11054040,-795,0,1697490061,13018.235964499989,57.45950250000169,54371.38301880001 2023-10-16,21:01:03.000,289,11054069,-795,0,1697490062,13018.276382359989,57.501797279997845,54371.50878696 2023-10-16,21:01:04.000,289,11054043,-795,0,1697490063,13018.256173429989,57.501797279997845,54371.58564528 2023-10-16,21:01:05.000,289,11054106,-795,0,1697490064,13018.229228189994,57.5229446700032,54371.46686424 2023-10-16,21:01:06.000,289,11054099,-795,0,1697490065,13018.215755569989,57.51589554000384,54371.44590288 2023-10-16,21:01:07.000,289,11054079,-795,0,1697490066,13018.209019259994,57.51589554000384,54371.38301880001 2023-10-16,21:01:08.000,289,11054056,-795,0,1697490067,13018.242700809998,57.501797279997845,54371.51577408 2023-10-16,21:01:09.000,289,11054041,-795,0,1697490068,13018.256173429989,57.50884641000448,54371.55070968001 2023-10-16,21:01:10.000,289,11054072,-795,0,1697490069,13018.209019259994,57.50884641000448,54371.53673544 2023-10-16,21:01:11.000,289,11054095,-795,0,1697490070,13018.222491879998,57.50884641000448,54371.46686424 2023-10-16,21:01:12.000,289,11054025,-795,0,1697490071,13018.289854979994,57.494748149998486,54371.627568 2023-10-16,21:01:13.000,289,11054074,-795,0,1697490072,13018.229228189994,57.48064988999977,54371.55070968001 2023-10-16,21:01:14.000,289,11054087,-795,0,1697490073,13018.242700809998,57.45950250000169,54371.627568 2023-10-16,21:01:15.000,289,11054101,-795,0,1697490074,13018.215755569989,57.494748149998486,54371.46686424 2023-10-16,21:01:16.000,289,11054089,-795,0,1697490075,13018.215755569989,57.46655163000105,54371.480838480005 2023-10-16,21:01:17.000,289,11054062,-795,0,1697490076,13018.242700809998,57.48769901999913,54371.50878696 2023-10-16,21:01:18.000,289,11054044,-795,0,1697490077,13018.303327599999,57.424256850004895,54371.56468392 2023-10-16,21:01:19.000,289,11054057,-795,0,1697490078,13018.323536529999,57.39606033000018,54371.60660664 2023-10-16,21:01:20.000,289,11054095,-795,0,1697490079,13018.363954389999,57.41720771999826,54371.53673544 2023-10-16,21:01:21.000,289,11054053,-795,0,1697490080,13018.256173429989,57.4101585899989,54371.47385136001 2023-10-16,21:01:22.000,289,11054110,-795,0,1697490081,13018.296591289989,57.45950250000169,54371.53673544 2023-10-16,21:01:23.000,289,11054049,-795,0,1697490082,13018.310063909994,57.43835511000361,54371.5576968 2023-10-16,21:01:24.000,289,11054059,-755,0,1697490083,13018.310063909994,57.367863810002746,54371.43891576 2023-10-16,21:01:25.000,289,11054072,-795,0,1697490084,13018.343745459999,57.381962070001464,54371.46686424 2023-10-16,21:01:26.000,289,11054072,-795,0,1697490085,13018.35721807999,57.39606033000018,54371.5576968 2023-10-16,21:01:27.000,289,11054055,-795,0,1697490086,13018.310063909994,57.381962070001464,54371.43891576 2023-10-16,21:01:28.000,289,11054053,-795,0,1697490087,13018.384163319999,57.34671642000467,54371.578658160004 2023-10-16,21:01:29.000,289,11054056,-795,0,1697490088,13018.363954389999,57.374912940002105,54371.57167104001 2023-10-16,21:01:30.000,289,11054086,-795,0,1697490089,13018.343745459999,57.33966728999803,54371.599619520006 2023-10-16,21:01:31.000,289,11054101,-795,0,1697490090,13018.343745459999,57.33966728999803,54371.52276120001 2023-10-16,21:01:32.000,289,11054070,-795,0,1697490091,13018.35721807999,57.325569029999315,54371.46686424 2023-10-16,21:01:33.000,289,11054050,-795,0,1697490092,13018.35721807999,57.36081468000339,54371.6625036 2023-10-16,21:01:34.000,289,11054090,-795,0,1697490093,13018.43805379999,57.33966728999803,54371.66949072001 2023-10-16,21:01:35.000,289,11054051,-795,0,1697490094,13018.384163319999,57.33966728999803,54371.59263240001 2023-10-16,21:01:36.000,289,11054073,-795,0,1697490095,13018.390899629994,57.33966728999803,54371.52276120001 2023-10-16,21:01:37.000,289,11054106,-795,0,1697490096,13018.411108559994,57.35376555000403,54371.61359376 2023-10-16,21:01:38.000,289,11054058,-795,0,1697490097,13018.40437225,57.3114707700006,54371.60660664 2023-10-16,21:01:39.000,289,11054104,-795,0,1697490098,13018.40437225,57.34671642000467,54371.6625036 2023-10-16,21:01:40.000,289,11054101,-795,0,1697490099,13018.35721807999,57.36081468000339,54371.62058088001 2023-10-16,21:01:41.000,289,11054099,-795,0,1697490100,13018.35721807999,57.367863810002746,54371.627568 2023-10-16,21:01:42.000,289,11054067,-795,0,1697490101,13018.39763593999,57.325569029999315,54371.68346496 2023-10-16,21:01:43.000,289,11054052,-795,0,1697490102,13018.350481769994,57.38901120000082,54371.70442632 2023-10-16,21:01:44.000,289,11054055,-795,0,1697490103,13018.384163319999,57.33966728999803,54371.63455512 2023-10-16,21:01:45.000,289,11054076,-795,0,1697490104,13018.262909739999,57.33966728999803,54371.52276120001 2023-10-16,21:01:46.000,289,11054098,-795,0,1697490105,13018.289854979994,57.318519899999956,54371.50179984001 2023-10-16,21:01:47.000,289,11054075,-795,0,1697490106,13018.256173429989,57.35376555000403,54371.49481272 2023-10-16,21:01:48.000,289,11054089,-795,0,1697490107,13018.209019259994,57.33966728999803,54371.42494152001 2023-10-16,21:01:49.000,289,11054040,-795,0,1697490108,13018.269646049994,57.367863810002746,54371.627568 2023-10-16,21:01:50.000,289,11054050,-795,0,1697490109,13018.283118669999,57.367863810002746,54371.5576968 2023-10-16,21:01:51.000,289,11054065,-795,0,1697490110,13018.195546639989,57.332618159998674,54371.4878256 2023-10-16,21:01:52.000,289,11054067,-795,0,1697490111,13018.276382359989,57.33966728999803,54371.60660664 2023-10-16,21:01:53.000,289,11054074,-795,0,1697490112,13018.235964499989,57.35376555000403,54371.50878696 2023-10-16,21:01:54.000,289,11054032,-795,0,1697490113,13018.256173429989,57.34671642000467,54371.53673544 2023-10-16,21:01:55.000,289,11054050,-795,0,1697490114,13018.222491879998,57.367863810002746,54371.51577408 2023-10-16,21:01:56.000,289,11054076,-795,0,1697490115,13018.188810329993,57.39606033000018,54371.50179984001 2023-10-16,21:01:57.000,289,11054044,-795,0,1697490116,13018.215755569989,57.39606033000018,54371.51577408 2023-10-16,21:01:58.000,289,11054047,-795,0,1697490117,13018.269646049994,57.318519899999956,54371.68346496 2023-10-16,21:01:59.000,289,11054022,-795,0,1697490118,13018.276382359989,57.325569029999315,54371.63455512 2023-10-16,21:02:00.000,289,11054051,-795,0,1697490119,13018.310063909994,57.3114707700006,54371.67647784 2023-10-16,21:02:01.000,289,11054045,-795,0,1697490120,13018.249437119994,57.33966728999803,54371.5576968 2023-10-16,21:02:02.000,289,11054029,-795,0,1697490121,13018.296591289989,57.3114707700006,54371.54372256001 2023-10-16,21:02:03.000,289,11054074,-795,0,1697490122,13018.323536529999,57.325569029999315,54371.57167104001 2023-10-16,21:02:04.000,289,11054102,-795,0,1697490123,13018.276382359989,57.33966728999803,54371.599619520006 2023-10-16,21:02:05.000,289,11054077,-795,0,1697490124,13018.249437119994,57.318519899999956,54371.52276120001 2023-10-16,21:02:06.000,289,11054048,-795,0,1697490125,13018.310063909994,57.33966728999803,54371.46686424 2023-10-16,21:02:07.000,289,11054052,-795,0,1697490126,13018.31680021999,57.325569029999315,54371.61359376 2023-10-16,21:02:08.000,289,11053998,-795,0,1697490127,13018.31680021999,57.29737251000188,54371.599619520006 2023-10-16,21:02:09.000,289,11054084,-795,0,1697490128,13018.303327599999,57.325569029999315,54371.58564528 2023-10-16,21:02:10.000,289,11054036,-795,0,1697490129,13018.330272839994,57.34671642000467,54371.57167104001 2023-10-16,21:02:11.000,289,11054055,-795,0,1697490130,13018.289854979994,57.33966728999803,54371.431928640006 2023-10-16,21:02:12.000,289,11054003,-795,0,1697490131,13018.289854979994,57.34671642000467,54371.42494152001 2023-10-16,21:02:13.000,289,11054073,-795,0,1697490132,13018.296591289989,57.35376555000403,54371.52276120001 2023-10-16,21:02:14.000,289,11054039,-795,0,1697490133,13018.40437225,57.374912940002105,54371.70442632 2023-10-16,21:02:15.000,289,11054075,-795,0,1697490134,13018.41784486999,57.36081468000339,54371.71141344001 2023-10-16,21:02:16.000,289,11054041,-795,0,1697490135,13018.40437225,57.374912940002105,54371.67647784 2023-10-16,21:02:17.000,289,11054055,-795,0,1697490136,13018.37742700999,57.381962070001464,54371.529748320005 2023-10-16,21:02:18.000,289,11054021,-795,0,1697490137,13018.323536529999,57.424256850004895,54371.64154224001 2023-10-16,21:02:19.000,289,11054035,-795,0,1697490138,13018.37742700999,57.44540424000297,54371.648529360005 2023-10-16,21:02:20.000,289,11054078,-795,0,1697490139,13018.350481769994,57.48064988999977,54371.65551648 2023-10-16,21:02:21.000,289,11054079,-795,0,1697490140,13018.330272839994,57.48769901999913,54371.64154224001 2023-10-16,21:02:22.000,289,11054049,-795,0,1697490141,13018.411108559994,57.43835511000361,54371.71840056001 2023-10-16,21:02:23.000,289,11054068,-795,0,1697490142,13018.39763593999,57.46655163000105,54371.71840056001 2023-10-16,21:02:24.000,289,11054038,-795,0,1697490143,13018.37742700999,57.48064988999977,54371.68346496 2023-10-16,21:02:25.000,289,11054056,-795,0,1697490144,13018.323536529999,57.494748149998486,54371.578658160004 2023-10-16,21:02:26.000,289,11054039,-795,0,1697490145,13018.363954389999,57.494748149998486,54371.56468392 2023-10-16,21:02:27.000,289,11054067,-795,0,1697490146,13018.343745459999,57.51589554000384,54371.63455512 2023-10-16,21:02:28.000,289,11054043,-795,0,1697490147,13018.323536529999,57.5229446700032,54371.578658160004 2023-10-16,21:02:29.000,289,11054092,-795,0,1697490148,13018.350481769994,57.5229446700032,54371.65551648 2023-10-16,21:02:30.000,289,11054055,-795,0,1697490149,13018.330272839994,57.551141190000635,54371.62058088001 2023-10-16,21:02:31.000,289,11054076,-795,0,1697490150,13018.363954389999,57.53704293000192,54371.60660664 2023-10-16,21:02:32.000,289,11054022,-795,0,1697490151,13018.35721807999,57.5229446700032,54371.63455512 2023-10-16,21:02:33.000,289,11054074,-795,0,1697490152,13018.390899629994,57.494748149998486,54371.627568 2023-10-16,21:02:34.000,289,11054048,-795,0,1697490153,13018.39763593999,57.53704293000192,54371.70442632 2023-10-16,21:02:35.000,289,11054051,-795,0,1697490154,13018.37742700999,57.53704293000192,54371.59263240001 2023-10-16,21:02:36.000,289,11054085,-795,0,1697490155,13018.35721807999,57.56523944999935,54371.57167104001 2023-10-16,21:02:37.000,289,11054039,-795,0,1697490156,13018.41784486999,57.51589554000384,54371.746349040004 2023-10-16,21:02:38.000,289,11054086,-795,0,1697490157,13018.44479011,57.50884641000448,54371.80923312001 2023-10-16,21:02:39.000,289,11054038,-795,0,1697490158,13018.47847165999,57.48769901999913,54371.77429752 2023-10-16,21:02:40.000,289,11054022,-795,0,1697490159,13018.471735349995,57.48769901999913,54371.71840056001 2023-10-16,21:02:41.000,289,11054069,-795,0,1697490160,13018.42458118,57.50884641000448,54371.61359376 2023-10-16,21:02:42.000,289,11054042,-795,0,1697490161,13018.35721807999,57.46655163000105,54371.49481272 2023-10-16,21:02:43.000,289,11054014,-795,0,1697490162,13018.42458118,57.424256850004895,54371.64154224001 2023-10-16,21:02:44.000,289,11054056,-795,0,1697490163,13018.41784486999,57.43835511000361,54371.697439200005 2023-10-16,21:02:45.000,289,11054067,-795,0,1697490164,13018.41784486999,57.47360076000041,54371.73936192001 2023-10-16,21:02:46.000,289,11054086,-795,0,1697490165,13018.44479011,57.48064988999977,54371.697439200005 2023-10-16,21:02:47.000,289,11054102,-795,0,1697490166,13018.37742700999,57.45245337000233,54371.58564528 2023-10-16,21:02:48.000,289,11054046,-795,0,1697490167,13018.44479011,57.501797279997845,54371.71840056001 2023-10-16,21:02:49.000,289,11054064,-795,0,1697490168,13018.31680021999,57.48769901999913,54371.50878696 2023-10-16,21:02:50.000,289,11054063,-795,0,1697490169,13018.33700914999,57.47360076000041,54371.62058088001 2023-10-16,21:02:51.000,289,11054050,-795,0,1697490170,13018.363954389999,57.43835511000361,54371.599619520006 2023-10-16,21:02:52.000,289,11054072,-795,0,1697490171,13018.411108559994,57.424256850004895,54371.70442632 2023-10-16,21:02:53.000,289,11054051,-795,0,1697490172,13018.39763593999,57.501797279997845,54371.70442632 2023-10-16,21:02:54.000,289,11054075,-795,0,1697490173,13018.431317489994,57.501797279997845,54371.72538768 2023-10-16,21:02:55.000,289,11054066,-795,0,1697490174,13018.41784486999,57.45950250000169,54371.816220240005 2023-10-16,21:02:56.000,289,11054031,-795,0,1697490175,13018.47847165999,57.48769901999913,54371.84416872 2023-10-16,21:02:57.000,289,11054053,-795,0,1697490176,13018.451526419994,57.50884641000448,54371.816220240005 2023-10-16,21:02:58.000,289,11054108,-795,0,1697490177,13018.44479011,57.43835511000361,54371.82320736 2023-10-16,21:02:59.000,289,11054060,-795,0,1697490178,13018.43805379999,57.41720771999826,54371.82320736 2023-10-16,21:03:00.000,289,11054105,-795,0,1697490179,13018.40437225,57.45950250000169,54371.7323748 2023-10-16,21:03:01.000,289,11054100,-795,0,1697490180,13018.40437225,57.45245337000233,54371.75333616 2023-10-16,21:03:02.000,289,11054082,-795,0,1697490181,13018.512153209995,57.43835511000361,54371.92801416001 2023-10-16,21:03:03.000,289,11054046,-795,0,1697490182,13018.47847165999,57.44540424000297,54371.92102704 2023-10-16,21:03:04.000,289,11054049,-795,0,1697490183,13018.48520797,57.45950250000169,54371.83718160001 2023-10-16,21:03:05.000,289,11054036,-795,0,1697490184,13018.431317489994,57.431305980004254,54371.73936192001 2023-10-16,21:03:06.000,289,11054049,-795,0,1697490185,13018.431317489994,57.44540424000297,54371.76032328001 2023-10-16,21:03:07.000,289,11054040,-795,0,1697490186,13018.42458118,57.431305980004254,54371.71840056001 2023-10-16,21:03:08.000,289,11054057,-795,0,1697490187,13018.44479011,57.44540424000297,54371.70442632 2023-10-16,21:03:09.000,289,11054076,-795,0,1697490188,13018.39763593999,57.424256850004895,54371.75333616 2023-10-16,21:03:10.000,289,11054050,-795,0,1697490189,13018.411108559994,57.43835511000361,54371.71840056001 2023-10-16,21:03:11.000,289,11054093,-795,0,1697490190,13018.384163319999,57.431305980004254,54371.70442632 2023-10-16,21:03:12.000,289,11054030,-795,0,1697490191,13018.390899629994,57.40310945999954,54371.76032328001 2023-10-16,21:03:13.000,289,11054064,-795,0,1697490192,13018.37742700999,57.41720771999826,54371.71840056001 2023-10-16,21:03:14.000,289,11054029,-795,0,1697490193,13018.37742700999,57.4101585899989,54371.697439200005 2023-10-16,21:03:15.000,289,11054082,-795,0,1697490194,13018.330272839994,57.41720771999826,54371.61359376 2023-10-16,21:03:16.000,289,11054110,-795,0,1697490195,13018.31680021999,57.43835511000361,54371.599619520006 2023-10-16,21:03:17.000,289,11054044,-795,0,1697490196,13018.350481769994,57.424256850004895,54371.7323748 2023-10-16,21:03:18.000,289,11054060,-795,0,1697490197,13018.363954389999,57.45950250000169,54371.70442632 2023-10-16,21:03:19.000,289,11054057,-795,0,1697490198,13018.262909739999,57.48064988999977,54371.54372256001 2023-10-16,21:03:20.000,289,11054046,-795,0,1697490199,13018.350481769994,57.46655163000105,54371.68346496 2023-10-16,21:03:21.000,289,11054042,-795,0,1697490200,13018.31680021999,57.45245337000233,54371.52276120001 2023-10-16,21:03:22.000,289,11054036,-795,0,1697490201,13018.343745459999,57.48769901999913,54371.58564528 2023-10-16,21:03:23.000,289,11054027,-795,0,1697490202,13018.390899629994,57.5229446700032,54371.56468392 2023-10-16,21:03:24.000,289,11054056,-795,0,1697490203,13018.343745459999,57.47360076000041,54371.59263240001 2023-10-16,21:03:25.000,289,11054088,-795,0,1697490204,13018.296591289989,57.494748149998486,54371.578658160004 2023-10-16,21:03:26.000,289,11054050,-795,0,1697490205,13018.323536529999,57.50884641000448,54371.63455512 2023-10-16,21:03:27.000,289,11054062,-795,0,1697490206,13018.363954389999,57.51589554000384,54371.72538768 2023-10-16,21:03:28.000,289,11054022,-795,0,1697490207,13018.370690699994,57.52999380000256,54371.71141344001 2023-10-16,21:03:29.000,289,11054038,-795,0,1697490208,13018.330272839994,57.50884641000448,54371.648529360005 2023-10-16,21:03:30.000,289,11054066,-795,0,1697490209,13018.33700914999,57.551141190000635,54371.67647784 2023-10-16,21:03:31.000,289,11054076,-795,0,1697490210,13018.323536529999,57.544092060001276,54371.61359376 2023-10-16,21:03:32.000,289,11054043,-795,0,1697490211,13018.283118669999,57.551141190000635,54371.60660664 2023-10-16,21:03:33.000,289,11053996,-795,0,1697490212,13018.370690699994,57.558190319999994,54371.73936192001 2023-10-16,21:03:34.000,289,11054044,-795,0,1697490213,13018.37742700999,57.551141190000635,54371.76032328001 2023-10-16,21:03:35.000,289,11054036,-795,0,1697490214,13018.310063909994,57.50884641000448,54371.73936192001 2023-10-16,21:03:36.000,289,11054053,-795,0,1697490215,13018.31680021999,57.52999380000256,54371.61359376 2023-10-16,21:03:37.000,289,11054008,-795,0,1697490216,13018.289854979994,57.551141190000635,54371.599619520006 2023-10-16,21:03:38.000,289,11054056,-795,0,1697490217,13018.296591289989,57.558190319999994,54371.627568 2023-10-16,21:03:39.000,289,11054098,-795,0,1697490218,13018.310063909994,57.551141190000635,54371.63455512 2023-10-16,21:03:40.000,289,11054019,-715,0,1697490219,13018.276382359989,57.544092060001276,54371.5576968 2023-10-16,21:03:41.000,289,11054052,-795,0,1697490220,13018.269646049994,57.52999380000256,54371.59263240001 2023-10-16,21:03:42.000,289,11054040,-795,0,1697490221,13018.33700914999,57.551141190000635,54371.71840056001 2023-10-16,21:03:43.000,289,11054106,-795,0,1697490222,13018.289854979994,57.544092060001276,54371.76032328001 2023-10-16,21:03:44.000,289,11054031,-795,0,1697490223,13018.262909739999,57.551141190000635,54371.65551648 2023-10-16,21:03:45.000,289,11054042,-795,0,1697490224,13018.215755569989,57.5229446700032,54371.62058088001 2023-10-16,21:03:46.000,289,11053983,-795,0,1697490225,13018.209019259994,57.501797279997845,54371.64154224001 2023-10-16,21:03:47.000,289,11054031,-795,0,1697490226,13018.262909739999,57.48769901999913,54371.6625036 2023-10-16,21:03:48.000,289,11054041,-795,0,1697490227,13018.276382359989,57.46655163000105,54371.62058088001 2023-10-16,21:03:49.000,289,11054042,-795,0,1697490228,13018.195546639989,57.48769901999913,54371.61359376 2023-10-16,21:03:50.000,289,11054079,-795,0,1697490229,13018.168601399993,57.43835511000361,54371.52276120001 2023-10-16,21:03:51.000,289,11054055,-795,0,1697490230,13018.215755569989,57.424256850004895,54371.529748320005 2023-10-16,21:03:52.000,289,11053998,-795,0,1697490231,13018.256173429989,57.38901120000082,54371.61359376 2023-10-16,21:03:53.000,289,11054090,-795,0,1697490232,13018.229228189994,57.39606033000018,54371.58564528 2023-10-16,21:03:54.000,289,11054078,-795,0,1697490233,13018.215755569989,57.33966728999803,54371.60660664 2023-10-16,21:03:55.000,289,11054059,-795,0,1697490234,13018.161865089998,57.38901120000082,54371.49481272 2023-10-16,21:03:56.000,289,11054080,-795,0,1697490235,13018.195546639989,57.367863810002746,54371.529748320005 2023-10-16,21:03:57.000,289,11054091,-795,0,1697490236,13018.188810329993,57.35376555000403,54371.529748320005 2023-10-16,21:03:58.000,289,11054034,-795,0,1697490237,13018.256173429989,57.36081468000339,54371.64154224001 2023-10-16,21:03:59.000,289,11054047,-795,0,1697490238,13018.256173429989,57.325569029999315,54371.63455512 2023-10-16,21:04:00.000,289,11054043,-795,0,1697490239,13018.289854979994,57.2762251200038,54371.58564528 2023-10-16,21:04:01.000,289,11054086,-795,0,1697490240,13018.242700809998,57.29032338000252,54371.410967280004 2023-10-16,21:04:02.000,289,11054039,-795,0,1697490241,13018.303327599999,57.156389910000144,54371.47385136001 2023-10-16,21:04:03.000,289,11054068,-795,0,1697490242,13018.296591289989,57.135242520002066,54371.45987712 2023-10-16,21:04:04.000,289,11054047,-795,0,1697490243,13018.229228189994,57.03655470000376,54371.43891576 2023-10-16,21:04:05.000,289,11054070,-795,0,1697490244,13018.094501989988,57.0647512200012,54371.44590288 2023-10-16,21:04:06.000,289,11054058,-795,0,1697490245,13018.087765679993,57.03655470000376,54371.40398016001 2023-10-16,21:04:07.000,289,11054033,-795,0,1697490246,13018.155128779988,57.12114426000335,54371.66949072001 2023-10-16,21:04:08.000,289,11054024,-795,0,1697490247,13018.148392469993,57.099996869997995,54371.67647784 2023-10-16,21:04:09.000,289,11054045,-795,0,1697490248,13018.067556749993,57.135242520002066,54371.65551648 2023-10-16,21:04:10.000,289,11054051,-795,0,1697490249,13018.121447229998,57.07884947999992,54371.59263240001 2023-10-16,21:04:11.000,289,11054056,-795,0,1697490250,13018.074293059988,57.156389910000144,54371.55070968001 2023-10-16,21:04:12.000,289,11054068,-795,0,1697490251,13018.047347819993,57.12819339000271,54371.53673544 2023-10-16,21:04:13.000,289,11054081,-795,0,1697490252,13018.114710919988,57.142291650001425,54371.69045208001 2023-10-16,21:04:14.000,289,11054026,-795,0,1697490253,13018.101238299998,57.142291650001425,54371.648529360005 2023-10-16,21:04:15.000,289,11054076,-795,0,1697490254,13018.155128779988,57.11409513000399,54371.70442632 2023-10-16,21:04:16.000,289,11054035,-795,0,1697490255,13018.134919849988,57.135242520002066,54371.68346496 2023-10-16,21:04:17.000,289,11054051,-795,0,1697490256,13018.107974609993,57.156389910000144,54371.64154224001 2023-10-16,21:04:18.000,289,11054121,-795,0,1697490257,13018.128183539993,57.17753729999822,54371.61359376 2023-10-16,21:04:19.000,289,11054067,-795,0,1697490258,13018.168601399993,57.17753729999822,54371.75333616 2023-10-16,21:04:20.000,289,11054046,-795,0,1697490259,13018.148392469993,57.156389910000144,54371.71141344001 2023-10-16,21:04:21.000,289,11054077,-795,0,1697490260,13018.175337709989,57.21983208000165,54371.67647784 2023-10-16,21:04:22.000,289,11054096,-795,0,1697490261,13018.209019259994,57.21278295000229,54371.648529360005 2023-10-16,21:04:23.000,289,11054042,-795,0,1697490262,13018.235964499989,57.23393034000037,54371.84416872 2023-10-16,21:04:24.000,289,11054068,-715,0,1697490263,13018.262909739999,57.2762251200038,54371.78128464 2023-10-16,21:04:25.000,289,11054022,-795,0,1697490264,13018.222491879998,57.2762251200038,54371.77429752 2023-10-16,21:04:26.000,289,11054115,-795,0,1697490265,13018.209019259994,57.23393034000037,54371.648529360005 2023-10-16,21:04:27.000,289,11054065,-795,0,1697490266,13018.242700809998,57.30442164000124,54371.59263240001 2023-10-16,21:04:28.000,289,11054073,-795,0,1697490267,13018.202282949998,57.332618159998674,54371.45289000001 2023-10-16,21:04:29.000,289,11054084,-795,0,1697490268,13018.283118669999,57.3114707700006,54371.697439200005 2023-10-16,21:04:30.000,289,11054047,-795,0,1697490269,13018.269646049994,57.332618159998674,54371.64154224001 2023-10-16,21:04:31.000,289,11054063,-795,0,1697490270,13018.276382359989,57.35376555000403,54371.578658160004 2023-10-16,21:04:32.000,289,11054008,-795,0,1697490271,13018.303327599999,57.40310945999954,54371.56468392 2023-10-16,21:04:33.000,289,11054065,-795,0,1697490272,13018.249437119994,57.41720771999826,54371.578658160004 2023-10-16,21:04:34.000,289,11054069,-795,0,1697490273,13018.289854979994,57.367863810002746,54371.53673544 2023-10-16,21:04:35.000,289,11054040,-795,0,1697490274,13018.242700809998,57.40310945999954,54371.44590288 2023-10-16,21:04:36.000,289,11054044,-795,0,1697490275,13018.249437119994,57.381962070001464,54371.46686424 2023-10-16,21:04:37.000,289,11054029,-795,0,1697490276,13018.269646049994,57.38901120000082,54371.56468392 2023-10-16,21:04:38.000,289,11053994,-795,0,1697490277,13018.303327599999,57.34671642000467,54371.60660664 2023-10-16,21:04:39.000,289,11054071,-795,0,1697490278,13018.283118669999,57.374912940002105,54371.61359376 2023-10-16,21:04:40.000,289,11054003,-795,0,1697490279,13018.303327599999,57.367863810002746,54371.61359376 2023-10-16,21:04:41.000,289,11054055,-795,0,1697490280,13018.256173429989,57.36081468000339,54371.529748320005 2023-10-16,21:04:42.000,289,11054048,-795,0,1697490281,13018.249437119994,57.332618159998674,54371.578658160004 2023-10-16,21:04:43.000,289,11054097,-795,0,1697490282,13018.276382359989,57.29737251000188,54371.60660664 2023-10-16,21:04:44.000,289,11054015,-795,0,1697490283,13018.283118669999,57.3114707700006,54371.67647784 2023-10-16,21:04:45.000,289,11054060,-795,0,1697490284,13018.256173429989,57.325569029999315,54371.599619520006 2023-10-16,21:04:46.000,289,11054041,-795,0,1697490285,13018.229228189994,57.25507772999845,54371.64154224001 2023-10-16,21:04:47.000,289,11054007,-795,0,1697490286,13018.283118669999,57.21983208000165,54371.69045208001 2023-10-16,21:04:48.000,289,11054037,-795,0,1697490287,13018.209019259994,57.198684690003574,54371.69045208001 2023-10-16,21:04:49.000,289,11054039,-795,0,1697490288,13018.209019259994,57.156389910000144,54371.63455512 2023-10-16,21:04:50.000,289,11054035,-795,0,1697490289,13018.195546639989,57.135242520002066,54371.627568 2023-10-16,21:04:51.000,289,11054035,-795,0,1697490290,13018.114710919988,57.099996869997995,54371.43891576 2023-10-16,21:04:52.000,289,11054073,-795,0,1697490291,13018.114710919988,57.099996869997995,54371.60660664 2023-10-16,21:04:53.000,289,11054089,-795,0,1697490292,13018.141656159998,57.03655470000376,54371.627568 2023-10-16,21:04:54.000,289,11054072,-795,0,1697490293,13018.161865089998,57.0295055700044,54371.71840056001 2023-10-16,21:04:55.000,289,11054073,-795,0,1697490294,13018.148392469993,57.00130904999969,54371.72538768 2023-10-16,21:04:56.000,289,11054008,-795,0,1697490295,13018.087765679993,56.99425992000033,54371.67647784 2023-10-16,21:04:57.000,289,11054047,-795,0,1697490296,13018.094501989988,56.966063400002895,54371.49481272 2023-10-16,21:04:58.000,289,11054021,-795,0,1697490297,13018.101238299998,56.93081774999882,54371.65551648 2023-10-16,21:04:59.000,289,11054018,-795,0,1697490298,13018.141656159998,56.909670360000746,54371.66949072001 2023-10-16,21:05:00.000,289,11054079,-795,0,1697490299,13018.020402579998,56.923768619999464,54371.64154224001 2023-10-16,21:05:01.000,289,11054077,-795,0,1697490300,13018.033875200003,56.87442471000395,54371.68346496 2023-10-16,21:05:02.000,289,11054043,-795,0,1697490301,13018.074293059988,56.88852297000267,54371.75333616 2023-10-16,21:05:03.000,289,11054062,-795,0,1697490302,13018.101238299998,56.87442471000395,54371.72538768 2023-10-16,21:05:04.000,289,11054013,-795,0,1697490303,13018.060820439998,56.88147384000331,54371.71840056001 2023-10-16,21:05:05.000,289,11054062,-795,0,1697490304,13018.060820439998,56.88147384000331,54371.65551648 2023-10-16,21:05:06.000,289,11054081,-795,0,1697490305,13018.027138889993,56.909670360000746,54371.599619520006 2023-10-16,21:05:07.000,289,11054023,-795,0,1697490306,13018.020402579998,56.90262123000139,54371.51577408 2023-10-16,21:05:08.000,289,11054037,-795,0,1697490307,13018.054084130003,56.959014270003536,54371.63455512 2023-10-16,21:05:09.000,289,11054027,-795,0,1697490308,13018.094501989988,56.966063400002895,54371.67647784 2023-10-16,21:05:10.000,289,11054076,-795,0,1697490309,13018.074293059988,57.00130904999969,54371.61359376 2023-10-16,21:05:11.000,289,11054059,-795,0,1697490310,13018.101238299998,57.01540730999841,54371.51577408 2023-10-16,21:05:12.000,289,11054011,-795,0,1697490311,13018.081029369998,57.03655470000376,54371.4878256 2023-10-16,21:05:13.000,289,11054034,-795,0,1697490312,13018.081029369998,57.05065296000248,54371.4878256 2023-10-16,21:05:14.000,289,11054013,-795,0,1697490313,13018.134919849988,57.07884947999992,54371.54372256001 2023-10-16,21:05:15.000,289,11054023,-795,0,1697490314,13018.182074019998,57.156389910000144,54371.529748320005 2023-10-16,21:05:16.000,289,11053979,-795,0,1697490315,13018.114710919988,57.142291650001425,54371.50179984001 2023-10-16,21:05:17.000,289,11054076,-795,0,1697490316,13018.148392469993,57.17048816999886,54371.5576968 2023-10-16,21:05:18.000,289,11054002,-795,0,1697490317,13018.209019259994,57.22688121000101,54371.5576968 2023-10-16,21:05:19.000,289,11054003,-795,0,1697490318,13018.262909739999,57.20573382000293,54371.66949072001 2023-10-16,21:05:20.000,289,11053941,-795,0,1697490319,13018.276382359989,57.24097946999973,54371.62058088001 2023-10-16,21:05:21.000,289,11054080,-795,0,1697490320,13018.235964499989,57.25507772999845,54371.46686424 2023-10-16,21:05:22.000,289,11054011,-795,0,1697490321,13018.269646049994,57.29737251000188,54371.51577408 2023-10-16,21:05:23.000,289,11054082,-795,0,1697490322,13018.370690699994,57.3114707700006,54371.51577408 2023-10-16,21:05:24.000,289,11054037,-795,0,1697490323,13018.35721807999,57.30442164000124,54371.50878696 2023-10-16,21:05:25.000,289,11054026,-795,0,1697490324,13018.37742700999,57.35376555000403,54371.480838480005 2023-10-16,21:05:26.000,289,11054039,-795,0,1697490325,13018.40437225,57.36081468000339,54371.56468392 2023-10-16,21:05:27.000,289,11054070,-795,0,1697490326,13018.512153209995,57.35376555000403,54371.70442632 2023-10-16,21:05:28.000,289,11054021,-795,0,1697490327,13018.47847165999,57.367863810002746,54371.68346496 2023-10-16,21:05:29.000,289,11054047,-795,0,1697490328,13018.471735349995,57.367863810002746,54371.68346496 2023-10-16,21:05:30.000,289,11054033,-795,0,1697490329,13018.47847165999,57.34671642000467,54371.67647784 2023-10-16,21:05:31.000,289,11054035,-795,0,1697490330,13018.44479011,57.367863810002746,54371.55070968001 2023-10-16,21:05:32.000,289,11054077,-795,0,1697490331,13018.41784486999,57.35376555000403,54371.578658160004 2023-10-16,21:05:33.000,289,11054071,-795,0,1697490332,13018.46499904,57.35376555000403,54371.697439200005 2023-10-16,21:05:34.000,289,11054035,-795,0,1697490333,13018.44479011,57.33966728999803,54371.78128464 2023-10-16,21:05:35.000,289,11054060,-795,0,1697490334,13018.431317489994,57.30442164000124,54371.76032328001 2023-10-16,21:05:36.000,289,11054033,-795,0,1697490335,13018.411108559994,57.30442164000124,54371.66949072001 2023-10-16,21:05:37.000,289,11054047,-795,0,1697490336,13018.33700914999,57.29737251000188,54371.5576968 2023-10-16,21:05:38.000,289,11054020,-795,0,1697490337,13018.363954389999,57.24802859999909,54371.648529360005 2023-10-16,21:05:39.000,289,11054055,-795,0,1697490338,13018.37742700999,57.21983208000165,54371.72538768 2023-10-16,21:05:40.000,289,11054058,-795,0,1697490339,13018.303327599999,57.20573382000293,54371.6625036 2023-10-16,21:05:41.000,289,11054039,-795,0,1697490340,13018.242700809998,57.23393034000037,54371.69045208001 2023-10-16,21:05:42.000,289,11054020,-795,0,1697490341,13018.276382359989,57.156389910000144,54371.79525888 2023-10-16,21:05:43.000,289,11054020,-795,0,1697490342,13018.330272839994,57.12819339000271,54371.84416872 2023-10-16,21:05:44.000,289,11054056,-795,0,1697490343,13018.235964499989,57.10704600000463,54371.78827176001 2023-10-16,21:05:45.000,289,11054090,-795,0,1697490344,13018.168601399993,57.099996869997995,54371.67647784 2023-10-16,21:05:46.000,289,11054057,-795,0,1697490345,13018.128183539993,57.07180035000056,54371.70442632 2023-10-16,21:05:47.000,289,11054057,-795,0,1697490346,13018.148392469993,57.085898609999276,54371.746349040004 2023-10-16,21:05:48.000,289,11054003,-795,0,1697490347,13018.128183539993,57.05065296000248,54371.80923312001 2023-10-16,21:05:49.000,289,11054033,-795,0,1697490348,13018.087765679993,57.085898609999276,54371.816220240005 2023-10-16,21:05:50.000,289,11054088,-795,0,1697490349,13018.047347819993,57.0647512200012,54371.71840056001 2023-10-16,21:05:51.000,289,11054050,-795,0,1697490350,13018.047347819993,57.04360383000312,54371.67647784 2023-10-16,21:05:52.000,289,11054065,-795,0,1697490351,13017.959775789997,57.03655470000376,54371.46686424 2023-10-16,21:05:53.000,289,11054067,-795,0,1697490352,13017.993457340002,57.02245643999777,54371.67647784 2023-10-16,21:05:54.000,289,11054052,-795,0,1697490353,13018.013666270002,57.0295055700044,54371.79525888 2023-10-16,21:05:55.000,289,11054024,-795,0,1697490354,13018.013666270002,57.04360383000312,54371.70442632 2023-10-16,21:05:56.000,289,11054055,-795,0,1697490355,13017.986721029993,57.03655470000376,54371.65551648 2023-10-16,21:05:57.000,289,11054060,-795,0,1697490356,13018.000193649998,57.07884947999992,54371.67647784 2023-10-16,21:05:58.000,289,11054036,-795,0,1697490357,13018.094501989988,57.0647512200012,54371.79525888 2023-10-16,21:05:59.000,289,11054069,-795,0,1697490358,13018.067556749993,57.092947739998635,54371.75333616 2023-10-16,21:06:00.000,289,11054066,-795,0,1697490359,13018.060820439998,57.099996869997995,54371.802246 2023-10-16,21:06:01.000,289,11054045,-795,0,1697490360,13018.047347819993,57.142291650001425,54371.697439200005 2023-10-16,21:06:02.000,289,11054083,-795,0,1697490361,13018.081029369998,57.12819339000271,54371.78128464 2023-10-16,21:06:03.000,289,11054063,-795,0,1697490362,13018.107974609993,57.142291650001425,54371.78128464 2023-10-16,21:06:04.000,289,11054054,-795,0,1697490363,13018.128183539993,57.198684690003574,54371.78827176001 2023-10-16,21:06:05.000,289,11054016,-795,0,1697490364,13018.155128779988,57.22688121000101,54371.71840056001 2023-10-16,21:06:06.000,289,11054051,-795,0,1697490365,13018.182074019998,57.20573382000293,54371.78827176001 2023-10-16,21:06:07.000,289,11054031,-795,0,1697490366,13018.256173429989,57.22688121000101,54371.865130080005 2023-10-16,21:06:08.000,289,11054043,-795,0,1697490367,13018.256173429989,57.24097946999973,54371.82320736 2023-10-16,21:06:09.000,289,11054075,-795,0,1697490368,13018.262909739999,57.30442164000124,54371.746349040004 2023-10-16,21:06:10.000,289,11054034,-795,0,1697490369,13018.323536529999,57.26212685999781,54371.83019448 2023-10-16,21:06:11.000,289,11054036,-795,0,1697490370,13018.31680021999,57.318519899999956,54371.767310400006 2023-10-16,21:06:12.000,289,11054080,-795,0,1697490371,13018.330272839994,57.381962070001464,54371.78827176001 2023-10-16,21:06:13.000,289,11054058,-795,0,1697490372,13018.44479011,57.431305980004254,54371.85115584 2023-10-16,21:06:14.000,289,11054061,-795,0,1697490373,13018.5054169,57.35376555000403,54371.95596264001 2023-10-16,21:06:15.000,289,11054069,-795,0,1697490374,13018.52562583,57.40310945999954,54371.9419884 2023-10-16,21:06:16.000,289,11054062,-795,0,1697490375,13018.49868058999,57.4101585899989,54371.83718160001 2023-10-16,21:06:17.000,289,11054061,-795,0,1697490376,13018.54583476,57.45245337000233,54371.90705280001 2023-10-16,21:06:18.000,289,11054036,-795,0,1697490377,13018.55930737999,57.431305980004254,54371.89307856 2023-10-16,21:06:19.000,289,11054059,-795,0,1697490378,13018.572779999995,57.45245337000233,54371.90006568 2023-10-16,21:06:20.000,289,11054076,-795,0,1697490379,13018.512153209995,57.45245337000233,54371.78128464 2023-10-16,21:06:21.000,289,11054080,-795,0,1697490380,13018.53909844999,57.494748149998486,54371.80923312001 2023-10-16,21:06:22.000,289,11054033,-795,0,1697490381,13018.64687941,57.45245337000233,54371.983911120005 2023-10-16,21:06:23.000,289,11054095,-795,0,1697490382,13018.613197859995,57.46655163000105,54371.914039920004 2023-10-16,21:06:24.000,289,11054014,-795,0,1697490383,13018.633406789995,57.45245337000233,54371.89307856 2023-10-16,21:06:25.000,289,11054080,-795,0,1697490384,13018.51888951999,57.46655163000105,54371.80923312001 2023-10-16,21:06:26.000,289,11054027,-795,0,1697490385,13018.56604369,57.48769901999913,54371.85814296001 2023-10-16,21:06:27.000,289,11054083,-795,0,1697490386,13018.53909844999,57.46655163000105,54371.88609144001 2023-10-16,21:06:28.000,289,11054079,-795,0,1697490387,13018.51888951999,57.44540424000297,54371.89307856 2023-10-16,21:06:29.000,289,11054035,-795,0,1697490388,13018.532362139995,57.44540424000297,54371.90006568 2023-10-16,21:06:30.000,289,11054055,-795,0,1697490389,13018.45826272999,57.431305980004254,54371.89307856 2023-10-16,21:06:31.000,289,11054023,-795,0,1697490390,13018.44479011,57.424256850004895,54371.92102704 2023-10-16,21:06:32.000,289,11054033,-795,0,1697490391,13018.431317489994,57.39606033000018,54371.92102704 2023-10-16,21:06:33.000,289,11054048,-795,0,1697490392,13018.343745459999,57.4101585899989,54371.88609144001 2023-10-16,21:06:34.000,289,11054105,-795,0,1697490393,13018.310063909994,57.381962070001464,54371.914039920004 2023-10-16,21:06:35.000,289,11054086,-795,0,1697490394,13018.256173429989,57.33966728999803,54371.82320736 2023-10-16,21:06:36.000,289,11054031,-795,0,1697490395,13018.202282949998,57.36081468000339,54371.79525888 2023-10-16,21:06:37.000,289,11054048,-795,0,1697490396,13018.242700809998,57.374912940002105,54371.89307856 2023-10-16,21:06:38.000,289,11054059,-795,0,1697490397,13018.222491879998,57.325569029999315,54371.90006568 2023-10-16,21:06:39.000,289,11054075,-795,0,1697490398,13018.107974609993,57.30442164000124,54371.90705280001 2023-10-16,21:06:40.000,289,11054048,-715,0,1697490399,13018.107974609993,57.26212685999781,54371.935001280006 2023-10-16,21:06:41.000,289,11054034,-795,0,1697490400,13018.006929959993,57.325569029999315,54371.816220240005 2023-10-16,21:06:42.000,289,11054066,-795,0,1697490401,13017.993457340002,57.24802859999909,54371.82320736 2023-10-16,21:06:43.000,289,11054061,-795,0,1697490402,13017.979984719997,57.24802859999909,54371.92102704 2023-10-16,21:06:44.000,289,11054048,-795,0,1697490403,13017.905885309992,57.22688121000101,54371.90006568 2023-10-16,21:06:45.000,289,11054042,-795,0,1697490404,13017.858731139997,57.24802859999909,54371.82320736 2023-10-16,21:06:46.000,289,11054054,-795,0,1697490405,13017.845258519992,57.20573382000293,54371.802246 2023-10-16,21:06:47.000,289,11054069,-795,0,1697490406,13017.845258519992,57.191635560004215,54371.8721172 2023-10-16,21:06:48.000,289,11054010,-795,0,1697490407,13017.831785900002,57.191635560004215,54371.87910432001 2023-10-16,21:06:49.000,289,11054066,-795,0,1697490408,13017.771159110001,57.21983208000165,54371.79525888 2023-10-16,21:06:50.000,289,11054052,-795,0,1697490409,13017.737477559996,57.17048816999886,54371.72538768 2023-10-16,21:06:51.000,289,11054032,-795,0,1697490410,13017.757686489997,57.20573382000293,54371.746349040004 2023-10-16,21:06:52.000,289,11054068,-795,0,1697490411,13017.784631729992,57.21983208000165,54371.82320736 2023-10-16,21:06:53.000,289,11054043,-795,0,1697490412,13017.656641839996,57.198684690003574,54371.599619520006 2023-10-16,21:06:54.000,289,11054078,-795,0,1697490413,13017.703796009991,57.22688121000101,54371.6625036 2023-10-16,21:06:55.000,289,11054049,-795,0,1697490414,13017.818313279997,57.21983208000165,54371.90705280001 2023-10-16,21:06:56.000,289,11054061,-795,0,1697490415,13017.804840659992,57.17753729999822,54371.95596264001 2023-10-16,21:06:57.000,289,11054052,-795,0,1697490416,13017.811576970002,57.21278295000229,54371.83718160001 2023-10-16,21:06:58.000,289,11054030,-795,0,1697490417,13017.777895419997,57.21278295000229,54371.84416872 2023-10-16,21:06:59.000,289,11054029,-795,0,1697490418,13017.838522209997,57.23393034000037,54371.89307856 2023-10-16,21:07:00.000,289,11054072,-795,0,1697490419,13017.818313279997,57.23393034000037,54371.802246 2023-10-16,21:07:01.000,289,11054016,-795,0,1697490420,13017.777895419997,57.24097946999973,54371.71840056001 2023-10-16,21:07:02.000,289,11054054,-795,0,1697490421,13017.926094239992,57.23393034000037,54371.90705280001 2023-10-16,21:07:03.000,289,11054051,-795,0,1697490422,13017.912621620002,57.26917599000444,54371.89307856 2023-10-16,21:07:04.000,289,11054104,-795,0,1697490423,13017.966512099993,57.29737251000188,54371.96294976 2023-10-16,21:07:05.000,289,11054029,-795,0,1697490424,13017.919357929997,57.29737251000188,54371.85115584 2023-10-16,21:07:06.000,289,11054007,-795,0,1697490425,13017.973248410002,57.28327425000316,54371.92801416001 2023-10-16,21:07:07.000,289,11054052,-795,0,1697490426,13017.979984719997,57.318519899999956,54371.87910432001 2023-10-16,21:07:08.000,289,11054106,-795,0,1697490427,13018.006929959993,57.325569029999315,54371.85115584 2023-10-16,21:07:09.000,289,11054055,-795,0,1697490428,13018.067556749993,57.325569029999315,54371.97692400001 2023-10-16,21:07:10.000,289,11054038,-795,0,1697490429,13018.067556749993,57.30442164000124,54371.935001280006 2023-10-16,21:07:11.000,289,11054024,-795,0,1697490430,13018.047347819993,57.33966728999803,54371.94897552 2023-10-16,21:07:12.000,289,11054085,-795,0,1697490431,13018.094501989988,57.36081468000339,54371.90705280001 2023-10-16,21:07:13.000,289,11054036,-795,0,1697490432,13018.033875200003,57.40310945999954,54371.816220240005 2023-10-16,21:07:14.000,289,11054091,-795,0,1697490433,13018.101238299998,57.424256850004895,54371.84416872 2023-10-16,21:07:15.000,289,11054053,-795,0,1697490434,13018.060820439998,57.4101585899989,54371.8721172 2023-10-16,21:07:16.000,289,11054080,-795,0,1697490435,13018.087765679993,57.381962070001464,54371.865130080005 2023-10-16,21:07:17.000,289,11054017,-795,0,1697490436,13018.040611509998,57.424256850004895,54371.816220240005 2023-10-16,21:07:18.000,289,11053999,-795,0,1697490437,13018.074293059988,57.4101585899989,54371.85814296001 2023-10-16,21:07:19.000,289,11054016,-795,0,1697490438,13018.074293059988,57.40310945999954,54371.95596264001 2023-10-16,21:07:20.000,289,11054033,-795,0,1697490439,13018.087765679993,57.38901120000082,54371.935001280006 2023-10-16,21:07:21.000,289,11054016,-795,0,1697490440,13018.020402579998,57.431305980004254,54371.83718160001 2023-10-16,21:07:22.000,289,11053997,-795,0,1697490441,13018.047347819993,57.38901120000082,54371.83718160001 2023-10-16,21:07:23.000,289,11054057,-795,0,1697490442,13018.054084130003,57.38901120000082,54371.92102704 2023-10-16,21:07:24.000,289,11054048,-795,0,1697490443,13018.040611509998,57.40310945999954,54371.84416872 2023-10-16,21:07:25.000,289,11054025,-795,0,1697490444,13017.986721029993,57.41720771999826,54371.85814296001 2023-10-16,21:07:26.000,289,11054059,-795,0,1697490445,13018.020402579998,57.4101585899989,54371.90006568 2023-10-16,21:07:27.000,289,11054039,-795,0,1697490446,13018.067556749993,57.38901120000082,54371.96993688 2023-10-16,21:07:28.000,289,11054031,-795,0,1697490447,13018.054084130003,57.33966728999803,54371.84416872 2023-10-16,21:07:29.000,289,11054052,-795,0,1697490448,13018.006929959993,57.36081468000339,54371.8721172 2023-10-16,21:07:30.000,289,11054029,-795,0,1697490449,13018.013666270002,57.325569029999315,54371.79525888 2023-10-16,21:07:31.000,289,11054055,-795,0,1697490450,13017.966512099993,57.36081468000339,54371.78827176001 2023-10-16,21:07:32.000,289,11054056,-795,0,1697490451,13017.939566859997,57.33966728999803,54371.76032328001 2023-10-16,21:07:33.000,289,11054080,-795,0,1697490452,13017.953039480002,57.325569029999315,54371.85814296001 2023-10-16,21:07:34.000,289,11054066,-795,0,1697490453,13018.013666270002,57.3114707700006,54371.90006568 2023-10-16,21:07:35.000,289,11054029,-795,0,1697490454,13017.966512099993,57.30442164000124,54371.914039920004 2023-10-16,21:07:36.000,289,11054021,-795,0,1697490455,13017.953039480002,57.30442164000124,54371.80923312001 2023-10-16,21:07:37.000,289,11053982,-795,0,1697490456,13017.919357929997,57.28327425000316,54371.87910432001 2023-10-16,21:07:38.000,289,11054003,-795,0,1697490457,13017.926094239992,57.29737251000188,54371.816220240005 2023-10-16,21:07:39.000,289,11054059,-795,0,1697490458,13017.932830550002,57.29737251000188,54371.84416872 2023-10-16,21:07:40.000,289,11054076,-795,0,1697490459,13017.905885309992,57.3114707700006,54371.75333616 2023-10-16,21:07:41.000,289,11054032,-795,0,1697490460,13017.858731139997,57.30442164000124,54371.83019448 2023-10-16,21:07:42.000,289,11054024,-795,0,1697490461,13017.993457340002,57.25507772999845,54371.95596264001 2023-10-16,21:07:43.000,289,11054037,-795,0,1697490462,13017.946303169992,57.29032338000252,54372.032820960005 2023-10-16,21:07:44.000,289,11054001,-795,0,1697490463,13017.986721029993,57.3114707700006,54371.96294976 2023-10-16,21:07:45.000,289,11054021,-795,0,1697490464,13017.878940069997,57.318519899999956,54371.83019448 2023-10-16,21:07:46.000,289,11054039,-795,0,1697490465,13017.953039480002,57.325569029999315,54371.8721172 2023-10-16,21:07:47.000,289,11054040,-795,0,1697490466,13017.966512099993,57.332618159998674,54371.90705280001 2023-10-16,21:07:48.000,289,11054030,-795,0,1697490467,13017.959775789997,57.34671642000467,54371.983911120005 2023-10-16,21:07:49.000,289,11054061,-795,0,1697490468,13017.993457340002,57.3114707700006,54371.99788536 2023-10-16,21:07:50.000,289,11054012,-795,0,1697490469,13018.006929959993,57.332618159998674,54371.92102704 2023-10-16,21:07:51.000,289,11054024,-795,0,1697490470,13017.979984719997,57.332618159998674,54371.99089824 2023-10-16,21:07:52.000,289,11053992,-795,0,1697490471,13018.040611509998,57.33966728999803,54371.99788536 2023-10-16,21:07:53.000,289,11054018,-795,0,1697490472,13018.033875200003,57.35376555000403,54371.94897552 2023-10-16,21:07:54.000,289,11054049,-795,0,1697490473,13017.946303169992,57.36081468000339,54371.83718160001 2023-10-16,21:07:55.000,289,11054073,-795,0,1697490474,13017.919357929997,57.374912940002105,54371.816220240005 2023-10-16,21:07:56.000,289,11054078,-795,0,1697490475,13017.966512099993,57.35376555000403,54371.84416872 2023-10-16,21:07:57.000,289,11054004,-795,0,1697490476,13018.033875200003,57.38901120000082,54371.97692400001 2023-10-16,21:07:58.000,289,11054101,-795,0,1697490477,13018.081029369998,57.332618159998674,54371.983911120005 2023-10-16,21:07:59.000,289,11054058,-795,0,1697490478,13018.107974609993,57.40310945999954,54372.02583384001 2023-10-16,21:08:00.000,289,11054051,-795,0,1697490479,13018.134919849988,57.34671642000467,54371.97692400001 2023-10-16,21:08:01.000,289,11054070,-795,0,1697490480,13018.020402579998,57.34671642000467,54371.85814296001 2023-10-16,21:08:02.000,289,11054073,-795,0,1697490481,13018.060820439998,57.332618159998674,54371.90705280001 2023-10-16,21:08:03.000,289,11054006,-795,0,1697490482,13018.094501989988,57.381962070001464,54371.9419884 2023-10-16,21:08:04.000,289,11054021,-795,0,1697490483,13018.074293059988,57.33966728999803,54371.94897552 2023-10-16,21:08:05.000,289,11054060,-795,0,1697490484,13018.027138889993,57.38901120000082,54371.90006568 2023-10-16,21:08:06.000,289,11054049,-795,0,1697490485,13018.087765679993,57.34671642000467,54371.94897552 2023-10-16,21:08:07.000,289,11054056,-795,0,1697490486,13018.101238299998,57.35376555000403,54372.02583384001 2023-10-16,21:08:08.000,289,11054054,-795,0,1697490487,13018.101238299998,57.318519899999956,54372.0118596 2023-10-16,21:08:09.000,289,11054005,-795,0,1697490488,13018.067556749993,57.29737251000188,54371.95596264001 2023-10-16,21:08:10.000,289,11054023,-795,0,1697490489,13018.094501989988,57.30442164000124,54371.92102704 2023-10-16,21:08:11.000,289,11054024,-795,0,1697490490,13018.047347819993,57.29737251000188,54371.865130080005 2023-10-16,21:08:12.000,289,11054032,-795,0,1697490491,13018.033875200003,57.2762251200038,54371.865130080005 2023-10-16,21:08:13.000,289,11054011,-795,0,1697490492,13018.060820439998,57.29032338000252,54371.96993688 2023-10-16,21:08:14.000,289,11054012,-795,0,1697490493,13018.101238299998,57.2762251200038,54372.032820960005 2023-10-16,21:08:15.000,289,11053994,-795,0,1697490494,13018.074293059988,57.2762251200038,54371.983911120005 2023-10-16,21:08:16.000,289,11054059,-795,0,1697490495,13018.040611509998,57.2762251200038,54371.90705280001 2023-10-16,21:08:17.000,289,11054058,-795,0,1697490496,13018.047347819993,57.24802859999909,54371.92102704 2023-10-16,21:08:18.000,289,11054031,-795,0,1697490497,13018.060820439998,57.24802859999909,54371.90006568 2023-10-16,21:08:19.000,289,11054002,-795,0,1697490498,13018.047347819993,57.24802859999909,54371.99089824 2023-10-16,21:08:20.000,289,11054052,-795,0,1697490499,13018.067556749993,57.20573382000293,54372.05378232001 2023-10-16,21:08:21.000,289,11054043,-795,0,1697490500,13018.067556749993,57.25507772999845,54371.90705280001 2023-10-16,21:08:22.000,289,11054060,-795,0,1697490501,13018.107974609993,57.21278295000229,54371.96294976 2023-10-16,21:08:23.000,289,11054037,-795,0,1697490502,13018.134919849988,57.21983208000165,54372.12365352001 2023-10-16,21:08:24.000,289,11054067,-795,0,1697490503,13018.175337709989,57.2762251200038,54372.081730800004 2023-10-16,21:08:25.000,289,11054039,-795,0,1697490504,13018.128183539993,57.20573382000293,54372.02583384001 2023-10-16,21:08:26.000,289,11054070,-795,0,1697490505,13018.074293059988,57.21983208000165,54371.914039920004 2023-10-16,21:08:27.000,289,11054055,-795,0,1697490506,13018.101238299998,57.21983208000165,54372.00487248001 2023-10-16,21:08:28.000,289,11054038,-795,0,1697490507,13018.141656159998,57.26212685999781,54372.05378232001 2023-10-16,21:08:29.000,289,11054035,-795,0,1697490508,13018.128183539993,57.23393034000037,54372.05378232001 2023-10-16,21:08:30.000,289,11054091,-795,0,1697490509,13018.175337709989,57.24097946999973,54372.032820960005 2023-10-16,21:08:31.000,289,11054027,-795,0,1697490510,13018.114710919988,57.21983208000165,54371.96993688 2023-10-16,21:08:32.000,289,11054066,-795,0,1697490511,13018.188810329993,57.22688121000101,54372.032820960005 2023-10-16,21:08:33.000,289,11054010,-795,0,1697490512,13018.134919849988,57.24802859999909,54372.046795199996 2023-10-16,21:08:34.000,289,11054056,-795,0,1697490513,13018.114710919988,57.21278295000229,54371.89307856 2023-10-16,21:08:35.000,289,11054043,-795,0,1697490514,13018.155128779988,57.25507772999845,54371.96294976 2023-10-16,21:08:36.000,289,11054120,-795,0,1697490515,13018.121447229998,57.23393034000037,54371.87910432001 2023-10-16,21:08:37.000,289,11054047,-795,0,1697490516,13018.182074019998,57.25507772999845,54371.90705280001 2023-10-16,21:08:38.000,289,11054052,-795,0,1697490517,13018.229228189994,57.26212685999781,54372.00487248001 2023-10-16,21:08:39.000,289,11054039,-795,0,1697490518,13018.209019259994,57.26212685999781,54371.97692400001 2023-10-16,21:08:40.000,289,11053997,-795,0,1697490519,13018.195546639989,57.26212685999781,54371.94897552 2023-10-16,21:08:41.000,289,11054069,-795,0,1697490520,13018.161865089998,57.26917599000444,54371.87910432001 2023-10-16,21:08:42.000,289,11054060,-795,0,1697490521,13018.182074019998,57.2762251200038,54371.83019448 2023-10-16,21:08:43.000,289,11054059,-795,0,1697490522,13018.161865089998,57.28327425000316,54371.85115584 2023-10-16,21:08:44.000,289,11054034,-795,0,1697490523,13018.229228189994,57.26917599000444,54371.935001280006 2023-10-16,21:08:45.000,289,11054004,-795,0,1697490524,13018.202282949998,57.318519899999956,54371.96294976 2023-10-16,21:08:46.000,289,11054049,-795,0,1697490525,13018.242700809998,57.2762251200038,54371.9419884 2023-10-16,21:08:47.000,289,11054024,-795,0,1697490526,13018.215755569989,57.29737251000188,54371.95596264001 2023-10-16,21:08:48.000,289,11054035,-795,0,1697490527,13018.262909739999,57.29737251000188,54371.94897552 2023-10-16,21:08:49.000,289,11054065,-795,0,1697490528,13018.215755569989,57.30442164000124,54371.99089824 2023-10-16,21:08:50.000,289,11054036,-795,0,1697490529,13018.235964499989,57.318519899999956,54371.92102704 2023-10-16,21:08:51.000,289,11054001,-795,0,1697490530,13018.262909739999,57.29032338000252,54372.01884672 2023-10-16,21:08:52.000,289,11054021,-795,0,1697490531,13018.235964499989,57.28327425000316,54371.914039920004 2023-10-16,21:08:53.000,289,11054080,-795,0,1697490532,13018.242700809998,57.29032338000252,54372.046795199996 2023-10-16,21:08:54.000,289,11054059,-795,0,1697490533,13018.296591289989,57.318519899999956,54372.03980808 2023-10-16,21:08:55.000,289,11054044,-795,0,1697490534,13018.188810329993,57.325569029999315,54372.032820960005 2023-10-16,21:08:56.000,289,11054049,-795,0,1697490535,13018.175337709989,57.332618159998674,54372.00487248001 2023-10-16,21:08:57.000,289,11054018,-795,0,1697490536,13018.182074019998,57.325569029999315,54371.935001280006 2023-10-16,21:08:58.000,289,11054058,-795,0,1697490537,13018.262909739999,57.318519899999956,54371.92102704 2023-10-16,21:08:59.000,289,11054039,-795,0,1697490538,13018.249437119994,57.34671642000467,54371.99089824 2023-10-16,21:09:00.000,289,11053995,-715,0,1697490539,13018.256173429989,57.367863810002746,54371.87910432001 2023-10-16,21:09:01.000,289,11054066,-795,0,1697490540,13018.269646049994,57.36081468000339,54371.96993688 2023-10-16,21:09:02.000,289,11054032,-795,0,1697490541,13018.363954389999,57.30442164000124,54372.1166664 2023-10-16,21:09:03.000,289,11054061,-795,0,1697490542,13018.39763593999,57.30442164000124,54372.22147320001 2023-10-16,21:09:04.000,289,11053995,-795,0,1697490543,13018.363954389999,57.318519899999956,54372.15858912 2023-10-16,21:09:05.000,289,11054040,-795,0,1697490544,13018.323536529999,57.2762251200038,54372.09570504001 2023-10-16,21:09:06.000,289,11054008,-795,0,1697490545,13018.343745459999,57.28327425000316,54372.13762776 2023-10-16,21:09:07.000,289,11054033,-795,0,1697490546,13018.289854979994,57.26212685999781,54372.1865376 2023-10-16,21:09:08.000,289,11054043,-795,0,1697490547,13018.289854979994,57.318519899999956,54372.16557624 2023-10-16,21:09:09.000,289,11054074,-795,0,1697490548,13018.31680021999,57.28327425000316,54372.22147320001 2023-10-16,21:09:10.000,289,11054095,-795,0,1697490549,13018.330272839994,57.29032338000252,54372.15858912 2023-10-16,21:09:11.000,289,11054041,-795,0,1697490550,13018.31680021999,57.24802859999909,54372.151602000005 2023-10-16,21:09:12.000,289,11054016,-795,0,1697490551,13018.31680021999,57.26212685999781,54372.00487248001 2023-10-16,21:09:13.000,289,11054026,-795,0,1697490552,13018.35721807999,57.29737251000188,54372.12365352001 2023-10-16,21:09:14.000,289,11054077,-795,0,1697490553,13018.350481769994,57.26212685999781,54372.13064064 2023-10-16,21:09:15.000,289,11054009,-795,0,1697490554,13018.37742700999,57.26917599000444,54372.12365352001 2023-10-16,21:09:16.000,289,11054020,-795,0,1697490555,13018.31680021999,57.29032338000252,54372.02583384001 2023-10-16,21:09:17.000,289,11054023,-795,0,1697490556,13018.330272839994,57.28327425000316,54372.07474368001 2023-10-16,21:09:18.000,289,11054059,-795,0,1697490557,13018.41784486999,57.25507772999845,54372.214486079996 2023-10-16,21:09:19.000,289,11054030,-795,0,1697490558,13018.43805379999,57.24097946999973,54372.26339592001 2023-10-16,21:09:20.000,289,11053973,-795,0,1697490559,13018.39763593999,57.2762251200038,54372.13064064 2023-10-16,21:09:21.000,289,11054018,-795,0,1697490560,13018.37742700999,57.24802859999909,54372.046795199996 2023-10-16,21:09:22.000,289,11054016,-795,0,1697490561,13018.384163319999,57.24097946999973,54372.06076944 2023-10-16,21:09:23.000,289,11054035,-795,0,1697490562,13018.431317489994,57.25507772999845,54372.13064064 2023-10-16,21:09:24.000,289,11054037,-795,0,1697490563,13018.43805379999,57.24802859999909,54372.16557624 2023-10-16,21:09:25.000,289,11054050,-795,0,1697490564,13018.40437225,57.21278295000229,54372.10967928 2023-10-16,21:09:26.000,289,11054070,-795,0,1697490565,13018.41784486999,57.2762251200038,54372.08871792 2023-10-16,21:09:27.000,289,11054038,-795,0,1697490566,13018.40437225,57.24097946999973,54372.22147320001 2023-10-16,21:09:28.000,289,11054055,-795,0,1697490567,13018.42458118,57.26917599000444,54372.17256336001 2023-10-16,21:09:29.000,289,11054051,-795,0,1697490568,13018.431317489994,57.25507772999845,54372.17256336001 2023-10-16,21:09:30.000,289,11054010,-795,0,1697490569,13018.370690699994,57.26212685999781,54372.102692160006 2023-10-16,21:09:31.000,289,11054063,-795,0,1697490570,13018.384163319999,57.2762251200038,54372.102692160006 2023-10-16,21:09:32.000,289,11054006,-795,0,1697490571,13018.39763593999,57.30442164000124,54372.12365352001 2023-10-16,21:09:33.000,289,11054041,-795,0,1697490572,13018.40437225,57.26917599000444,54372.17256336001 2023-10-16,21:09:34.000,289,11054060,-755,0,1697490573,13018.43805379999,57.29737251000188,54372.22147320001 2023-10-16,21:09:35.000,289,11054061,-795,0,1697490574,13018.44479011,57.28327425000316,54372.12365352001 2023-10-16,21:09:36.000,289,11054021,-795,0,1697490575,13018.37742700999,57.318519899999956,54372.07474368001 2023-10-16,21:09:37.000,289,11053981,-795,0,1697490576,13018.390899629994,57.325569029999315,54372.1166664 2023-10-16,21:09:38.000,289,11054075,-795,0,1697490577,13018.390899629994,57.33966728999803,54372.15858912 2023-10-16,21:09:39.000,289,11054045,-795,0,1697490578,13018.431317489994,57.33966728999803,54372.17256336001 2023-10-16,21:09:40.000,289,11054067,-795,0,1697490579,13018.350481769994,57.318519899999956,54372.14461488001 2023-10-16,21:09:41.000,289,11054054,-795,0,1697490580,13018.363954389999,57.318519899999956,54372.081730800004 2023-10-16,21:09:42.000,289,11054054,-795,0,1697490581,13018.384163319999,57.325569029999315,54372.19352472001 2023-10-16,21:09:43.000,289,11054092,-795,0,1697490582,13018.370690699994,57.318519899999956,54372.22147320001 2023-10-16,21:09:44.000,289,11053984,-795,0,1697490583,13018.390899629994,57.35376555000403,54372.10967928 2023-10-16,21:09:45.000,289,11054049,-795,0,1697490584,13018.323536529999,57.33966728999803,54372.03980808 2023-10-16,21:09:46.000,289,11054005,-795,0,1697490585,13018.323536529999,57.332618159998674,54372.03980808 2023-10-16,21:09:47.000,289,11054039,-795,0,1697490586,13018.35721807999,57.35376555000403,54372.09570504001 2023-10-16,21:09:48.000,289,11054070,-795,0,1697490587,13018.330272839994,57.367863810002746,54372.151602000005 2023-10-16,21:09:49.000,289,11054053,-795,0,1697490588,13018.390899629994,57.39606033000018,54372.17256336001 2023-10-16,21:09:50.000,289,11054067,-795,0,1697490589,13018.33700914999,57.40310945999954,54372.13064064 2023-10-16,21:09:51.000,289,11054051,-795,0,1697490590,13018.296591289989,57.41720771999826,54372.032820960005 2023-10-16,21:09:52.000,289,11053989,-795,0,1697490591,13018.296591289989,57.4101585899989,54372.13064064 2023-10-16,21:09:53.000,289,11054046,-795,0,1697490592,13018.249437119994,57.367863810002746,54372.06076944 2023-10-16,21:09:54.000,289,11054007,-795,0,1697490593,13018.195546639989,57.325569029999315,54372.032820960005 2023-10-16,21:09:55.000,289,11054034,-795,0,1697490594,13018.161865089998,57.26917599000444,54371.99089824 2023-10-16,21:09:56.000,289,11054047,-795,0,1697490595,13018.222491879998,57.26917599000444,54371.99089824 2023-10-16,21:09:57.000,289,11054007,-795,0,1697490596,13018.202282949998,57.29032338000252,54372.0118596 2023-10-16,21:09:58.000,289,11053998,-795,0,1697490597,13018.310063909994,57.25507772999845,54372.22147320001 2023-10-16,21:09:59.000,289,11054040,-795,0,1697490598,13018.229228189994,57.23393034000037,54372.06076944 2023-10-16,21:10:00.000,289,11053992,-795,0,1697490599,13018.303327599999,57.24097946999973,54372.2564088 2023-10-16,21:10:01.000,289,11054048,-795,0,1697490600,13018.31680021999,57.22688121000101,54372.17955048 2023-10-16,21:10:02.000,289,11053994,-795,0,1697490601,13018.323536529999,57.24097946999973,54372.2564088 2023-10-16,21:10:03.000,289,11054054,-795,0,1697490602,13018.303327599999,57.198684690003574,54372.2564088 2023-10-16,21:10:04.000,289,11054048,-755,0,1697490603,13018.350481769994,57.22688121000101,54372.2564088 2023-10-16,21:10:05.000,289,11054059,-795,0,1697490604,13018.249437119994,57.24097946999973,54372.20749896 2023-10-16,21:10:06.000,289,11054041,-795,0,1697490605,13018.296591289989,57.24097946999973,54372.23544744 2023-10-16,21:10:07.000,289,11054012,-795,0,1697490606,13018.343745459999,57.24097946999973,54372.37518984 2023-10-16,21:10:08.000,289,11054027,-795,0,1697490607,13018.330272839994,57.26212685999781,54372.29134440001 2023-10-16,21:10:09.000,289,11054049,-795,0,1697490608,13018.289854979994,57.22688121000101,54372.29134440001 2023-10-16,21:10:10.000,289,11054055,-795,0,1697490609,13018.283118669999,57.24097946999973,54372.24243456001 2023-10-16,21:10:11.000,289,11054035,-795,0,1697490610,13018.262909739999,57.2762251200038,54372.17955048 2023-10-16,21:10:12.000,289,11054064,-795,0,1697490611,13018.289854979994,57.24097946999973,54372.17256336001 2023-10-16,21:10:13.000,289,11054043,-795,0,1697490612,13018.303327599999,57.29032338000252,54372.22846032 2023-10-16,21:10:14.000,289,11054060,-795,0,1697490613,13018.33700914999,57.26212685999781,54372.36121560001 2023-10-16,21:10:15.000,289,11054070,-795,0,1697490614,13018.303327599999,57.26917599000444,54372.34025424001 2023-10-16,21:10:16.000,289,11053973,-795,0,1697490615,13018.283118669999,57.25507772999845,54372.382176959996 2023-10-16,21:10:17.000,289,11054065,-795,0,1697490616,13018.235964499989,57.28327425000316,54372.214486079996 2023-10-16,21:10:18.000,289,11053980,-795,0,1697490617,13018.249437119994,57.29032338000252,54372.29833152 2023-10-16,21:10:19.000,289,11054071,-795,0,1697490618,13018.330272839994,57.29737251000188,54372.29833152 2023-10-16,21:10:20.000,289,11054047,-795,0,1697490619,13018.31680021999,57.28327425000316,54372.36121560001 2023-10-16,21:10:21.000,289,11054090,-795,0,1697490620,13018.276382359989,57.29737251000188,54372.30531864 2023-10-16,21:10:22.000,289,11054049,-795,0,1697490621,13018.269646049994,57.318519899999956,54372.26339592001 2023-10-16,21:10:23.000,289,11054056,-795,0,1697490622,13018.31680021999,57.33966728999803,54372.40313832 2023-10-16,21:10:24.000,289,11053988,-795,0,1697490623,13018.310063909994,57.35376555000403,54372.368202720005 2023-10-16,21:10:25.000,289,11054078,-795,0,1697490624,13018.33700914999,57.34671642000467,54372.34724136 2023-10-16,21:10:26.000,289,11054072,-795,0,1697490625,13018.384163319999,57.34671642000467,54372.4660224 2023-10-16,21:10:27.000,289,11054038,-795,0,1697490626,13018.370690699994,57.381962070001464,54372.33326712 2023-10-16,21:10:28.000,289,11054052,-795,0,1697490627,13018.35721807999,57.374912940002105,54372.40313832 2023-10-16,21:10:29.000,289,11054061,-795,0,1697490628,13018.40437225,57.424256850004895,54372.47300952 2023-10-16,21:10:30.000,289,11054080,-795,0,1697490629,13018.41784486999,57.39606033000018,54372.45903528001 2023-10-16,21:10:31.000,289,11054068,-795,0,1697490630,13018.43805379999,57.431305980004254,54372.45903528001 2023-10-16,21:10:32.000,289,11053973,-795,0,1697490631,13018.384163319999,57.45950250000169,54372.486983760005 2023-10-16,21:10:33.000,289,11053993,-795,0,1697490632,13018.47847165999,57.45950250000169,54372.52191936 2023-10-16,21:10:34.000,289,11054042,-795,0,1697490633,13018.43805379999,57.45950250000169,54372.54288072 2023-10-16,21:10:35.000,289,11054062,-795,0,1697490634,13018.5054169,57.50884641000448,54372.49397088 2023-10-16,21:10:36.000,289,11054064,-795,0,1697490635,13018.42458118,57.50884641000448,54372.45204816 2023-10-16,21:10:37.000,289,11054024,-795,0,1697490636,13018.43805379999,57.494748149998486,54372.43108680001 2023-10-16,21:10:38.000,289,11054017,-795,0,1697490637,13018.471735349995,57.47360076000041,54372.486983760005 2023-10-16,21:10:39.000,289,11054019,-795,0,1697490638,13018.45826272999,57.50884641000448,54372.52890648001 2023-10-16,21:10:40.000,289,11053990,-795,0,1697490639,13018.39763593999,57.51589554000384,54372.45903528001 2023-10-16,21:10:41.000,289,11054031,-795,0,1697490640,13018.411108559994,57.52999380000256,54372.34724136 2023-10-16,21:10:42.000,289,11053952,-795,0,1697490641,13018.431317489994,57.52999380000256,54372.45903528001 2023-10-16,21:10:43.000,289,11054030,-795,0,1697490642,13018.471735349995,57.551141190000635,54372.45204816 2023-10-16,21:10:44.000,289,11054066,-795,0,1697490643,13018.47847165999,57.494748149998486,54372.47999664001 2023-10-16,21:10:45.000,289,11054047,-795,0,1697490644,13018.471735349995,57.501797279997845,54372.382176959996 2023-10-16,21:10:46.000,289,11054036,-795,0,1697490645,13018.48520797,57.48769901999913,54372.438073920006 2023-10-16,21:10:47.000,289,11054026,-795,0,1697490646,13018.491944279995,57.51589554000384,54372.52890648001 2023-10-16,21:10:48.000,289,11053972,-795,0,1697490647,13018.45826272999,57.50884641000448,54372.47300952 2023-10-16,21:10:49.000,289,11054036,-715,0,1697490648,13018.44479011,57.53704293000192,54372.43108680001 2023-10-16,21:10:50.000,289,11054022,-795,0,1697490649,13018.43805379999,57.50884641000448,54372.47300952 2023-10-16,21:10:51.000,289,11054014,-795,0,1697490650,13018.41784486999,57.47360076000041,54372.368202720005 2023-10-16,21:10:52.000,289,11054044,-795,0,1697490651,13018.411108559994,57.44540424000297,54372.38916408001 2023-10-16,21:10:53.000,289,11054059,-795,0,1697490652,13018.5054169,57.45245337000233,54372.44506104 2023-10-16,21:10:54.000,289,11054059,-795,0,1697490653,13018.471735349995,57.424256850004895,54372.47300952 2023-10-16,21:10:55.000,289,11054060,-795,0,1697490654,13018.47847165999,57.45950250000169,54372.49397088 2023-10-16,21:10:56.000,289,11054057,-795,0,1697490655,13018.384163319999,57.431305980004254,54372.38916408001 2023-10-16,21:10:57.000,289,11054026,-795,0,1697490656,13018.42458118,57.40310945999954,54372.42409968 2023-10-16,21:10:58.000,289,11054062,-795,0,1697490657,13018.343745459999,57.40310945999954,54372.34025424001 2023-10-16,21:10:59.000,289,11054038,-795,0,1697490658,13018.384163319999,57.4101585899989,54372.31230576001 2023-10-16,21:11:00.000,289,11054034,-795,0,1697490659,13018.39763593999,57.39606033000018,54372.38916408001 2023-10-16,21:11:01.000,289,11054007,-795,0,1697490660,13018.43805379999,57.374912940002105,54372.44506104 2023-10-16,21:11:02.000,289,11054046,-795,0,1697490661,13018.48520797,57.367863810002746,54372.535893600005 2023-10-16,21:11:03.000,289,11054065,-795,0,1697490662,13018.48520797,57.374912940002105,54372.57781632001 2023-10-16,21:11:04.000,289,11053938,-795,0,1697490663,13018.451526419994,57.374912940002105,54372.549867839996 2023-10-16,21:11:05.000,289,11054045,-795,0,1697490664,13018.431317489994,57.381962070001464,54372.37518984 2023-10-16,21:11:06.000,289,11053980,-795,0,1697490665,13018.39763593999,57.367863810002746,54372.45903528001 2023-10-16,21:11:07.000,289,11053990,-795,0,1697490666,13018.51888951999,57.34671642000467,54372.55685496001 2023-10-16,21:11:08.000,289,11054087,-795,0,1697490667,13018.47847165999,57.318519899999956,54372.584803440004 2023-10-16,21:11:09.000,289,11054038,-795,0,1697490668,13018.52562583,57.381962070001464,54372.47300952 2023-10-16,21:11:10.000,289,11053992,-795,0,1697490669,13018.49868058999,57.381962070001464,54372.549867839996 2023-10-16,21:11:11.000,289,11054101,-795,0,1697490670,13018.51888951999,57.35376555000403,54372.47300952 2023-10-16,21:11:12.000,289,11054014,-795,0,1697490671,13018.532362139995,57.332618159998674,54372.605764800006 2023-10-16,21:11:13.000,289,11054065,-795,0,1697490672,13018.58625262,57.325569029999315,54372.52191936 2023-10-16,21:11:14.000,289,11054066,-795,0,1697490673,13018.552571069995,57.325569029999315,54372.51493224 2023-10-16,21:11:15.000,289,11054021,-795,0,1697490674,13018.52562583,57.367863810002746,54372.41012544001 2023-10-16,21:11:16.000,289,11054072,-795,0,1697490675,13018.53909844999,57.33966728999803,54372.44506104 2023-10-16,21:11:17.000,289,11054039,-795,0,1697490676,13018.552571069995,57.35376555000403,54372.438073920006 2023-10-16,21:11:18.000,289,11054056,-795,0,1697490677,13018.613197859995,57.34671642000467,54372.61973904 2023-10-16,21:11:19.000,289,11054038,-795,0,1697490678,13018.64014309999,57.35376555000403,54372.56384208 2023-10-16,21:11:20.000,289,11054041,-795,0,1697490679,13018.62667048,57.367863810002746,54372.56384208 2023-10-16,21:11:21.000,289,11054052,-795,0,1697490680,13018.57951630999,57.41720771999826,54372.417112560004 2023-10-16,21:11:22.000,289,11054055,-795,0,1697490681,13018.57951630999,57.38901120000082,54372.45204816 2023-10-16,21:11:23.000,289,11054059,-795,0,1697490682,13018.64014309999,57.40310945999954,54372.44506104 2023-10-16,21:11:24.000,289,11054046,-795,0,1697490683,13018.66035202999,57.4101585899989,54372.52191936 2023-10-16,21:11:25.000,289,11054024,-795,0,1697490684,13018.55930737999,57.46655163000105,54372.43108680001 2023-10-16,21:11:26.000,289,11054056,-795,0,1697490685,13018.633406789995,57.44540424000297,54372.500958 2023-10-16,21:11:27.000,289,11054024,-795,0,1697490686,13018.68056095999,57.46655163000105,54372.63371328 2023-10-16,21:11:28.000,289,11054065,-795,0,1697490687,13018.62667048,57.48769901999913,54372.584803440004 2023-10-16,21:11:29.000,289,11054020,-795,0,1697490688,13018.653615719995,57.52999380000256,54372.51493224 2023-10-16,21:11:30.000,289,11054046,-795,0,1697490689,13018.64687941,57.501797279997845,54372.55685496001 2023-10-16,21:11:31.000,289,11054072,-795,0,1697490690,13018.66035202999,57.52999380000256,54372.49397088 2023-10-16,21:11:32.000,289,11054066,-795,0,1697490691,13018.613197859995,57.544092060001276,54372.47999664001 2023-10-16,21:11:33.000,289,11054080,-795,0,1697490692,13018.64687941,57.58638684000471,54372.52890648001 2023-10-16,21:11:34.000,289,11054022,-795,0,1697490693,13018.74118774999,57.53704293000192,54372.62672616001 2023-10-16,21:11:35.000,289,11054035,-795,0,1697490694,13018.72771513,57.53704293000192,54372.605764800006 2023-10-16,21:11:36.000,289,11053997,-795,0,1697490695,13018.72097881999,57.551141190000635,54372.67563600001 2023-10-16,21:11:37.000,289,11054056,-795,0,1697490696,13018.734451439996,57.57933770999807,54372.56384208 2023-10-16,21:11:38.000,289,11054083,-795,0,1697490697,13018.7075062,57.558190319999994,54372.584803440004 2023-10-16,21:11:39.000,289,11054086,-795,0,1697490698,13018.714242509996,57.57228857999871,54372.584803440004 2023-10-16,21:11:40.000,289,11054014,-795,0,1697490699,13018.66035202999,57.53704293000192,54372.500958 2023-10-16,21:11:41.000,289,11054116,-795,0,1697490700,13018.66708834,57.57228857999871,54372.47999664001 2023-10-16,21:11:42.000,289,11054044,-795,0,1697490701,13018.714242509996,57.5229446700032,54372.57781632001 2023-10-16,21:11:43.000,289,11054014,-795,0,1697490702,13018.68056095999,57.52999380000256,54372.64768752001 2023-10-16,21:11:44.000,289,11053983,-795,0,1697490703,13018.72771513,57.47360076000041,54372.63371328 2023-10-16,21:11:45.000,289,11054019,-795,0,1697490704,13018.68056095999,57.51589554000384,54372.535893600005 2023-10-16,21:11:46.000,289,11054053,-795,0,1697490705,13018.7075062,57.48769901999913,54372.51493224 2023-10-16,21:11:47.000,289,11054025,-795,0,1697490706,13018.7075062,57.51589554000384,54372.57781632001 2023-10-16,21:11:48.000,289,11054030,-795,0,1697490707,13018.734451439996,57.43835511000361,54372.717558719996 2023-10-16,21:11:49.000,289,11054030,-795,0,1697490708,13018.74792406,57.45245337000233,54372.703584480005 2023-10-16,21:11:50.000,289,11054074,-795,0,1697490709,13018.74118774999,57.431305980004254,54372.72454584001 2023-10-16,21:11:51.000,289,11054046,-795,0,1697490710,13018.734451439996,57.43835511000361,54372.717558719996 2023-10-16,21:11:52.000,289,11054003,-795,0,1697490711,13018.72097881999,57.44540424000297,54372.68262312 2023-10-16,21:11:53.000,289,11054101,-795,0,1697490712,13018.694033579995,57.48064988999977,54372.6407004 2023-10-16,21:11:54.000,289,11054041,-795,0,1697490713,13018.66708834,57.431305980004254,54372.605764800006 2023-10-16,21:11:55.000,289,11054042,-795,0,1697490714,13018.673824649995,57.41720771999826,54372.5708292 2023-10-16,21:11:56.000,289,11054075,-795,0,1697490715,13018.68056095999,57.41720771999826,54372.535893600005 2023-10-16,21:11:57.000,289,11054101,-795,0,1697490716,13018.70076988999,57.39606033000018,54372.584803440004 2023-10-16,21:11:58.000,289,11054048,-795,0,1697490717,13018.78834192,57.367863810002746,54372.72454584001 2023-10-16,21:11:59.000,289,11054029,-795,0,1697490718,13018.72771513,57.374912940002105,54372.59877768001 2023-10-16,21:12:00.000,289,11054093,-795,0,1697490719,13018.774869299996,57.374912940002105,54372.67563600001 2023-10-16,21:12:01.000,289,11054056,-795,0,1697490720,13018.7075062,57.381962070001464,54372.51493224 2023-10-16,21:12:02.000,289,11054072,-635,0,1697490721,13018.754660369996,57.36081468000339,54372.61275192 2023-10-16,21:12:03.000,289,11054045,-795,0,1697490722,13018.781605609991,57.374912940002105,54372.605764800006 2023-10-16,21:12:04.000,289,11054030,-795,0,1697490723,13018.76813299,57.381962070001464,54372.69659736001 2023-10-16,21:12:05.000,289,11054055,-795,0,1697490724,13018.78834192,57.41720771999826,54372.703584480005 2023-10-16,21:12:06.000,289,11053991,-795,0,1697490725,13018.815287159996,57.34671642000467,54372.64768752001 2023-10-16,21:12:07.000,289,11054053,-795,0,1697490726,13018.848968710001,57.374912940002105,54372.7105716 2023-10-16,21:12:08.000,289,11054044,-795,0,1697490727,13018.882650259991,57.39606033000018,54372.7105716 2023-10-16,21:12:09.000,289,11054024,-795,0,1697490728,13018.822023469991,57.39606033000018,54372.703584480005 2023-10-16,21:12:10.000,289,11054058,-795,0,1697490729,13018.875913949996,57.40310945999954,54372.66864888 2023-10-16,21:12:11.000,289,11054035,-795,0,1697490730,13018.855705019996,57.45245337000233,54372.535893600005 2023-10-16,21:12:12.000,289,11054098,-795,0,1697490731,13018.869177640001,57.43835511000361,54372.584803440004 2023-10-16,21:12:13.000,289,11054070,-795,0,1697490732,13018.909595500001,57.48064988999977,54372.703584480005 2023-10-16,21:12:14.000,289,11054081,-795,0,1697490733,13018.976958599997,57.45245337000233,54372.717558719996 2023-10-16,21:12:15.000,289,11054057,-795,0,1697490734,13018.916331809996,57.431305980004254,54372.64768752001 2023-10-16,21:12:16.000,289,11054047,-795,0,1697490735,13018.929804430001,57.38901120000082,54372.62672616001 2023-10-16,21:12:17.000,289,11054053,-795,0,1697490736,13018.943277049992,57.38901120000082,54372.69659736001 2023-10-16,21:12:18.000,289,11054022,-795,0,1697490737,13018.970222290001,57.41720771999826,54372.68262312 2023-10-16,21:12:19.000,289,11054009,-795,0,1697490738,13018.956749669996,57.46655163000105,54372.703584480005 2023-10-16,21:12:20.000,289,11054055,-795,0,1697490739,13018.963485979992,57.45950250000169,54372.605764800006 2023-10-16,21:12:21.000,289,11054022,-795,0,1697490740,13018.976958599997,57.45245337000233,54372.654674640005 2023-10-16,21:12:22.000,289,11054063,-795,0,1697490741,13018.997167529997,57.424256850004895,54372.69659736001 2023-10-16,21:12:23.000,289,11054033,-795,0,1697490742,13019.037585389997,57.431305980004254,54372.7804428 2023-10-16,21:12:24.000,289,11054067,-795,0,1697490743,13019.030849080002,57.43835511000361,54372.80140416 2023-10-16,21:12:25.000,289,11054048,-795,0,1697490744,13019.010640150002,57.4101585899989,54372.72454584001 2023-10-16,21:12:26.000,289,11054042,-795,0,1697490745,13018.956749669996,57.39606033000018,54372.59179056 2023-10-16,21:12:27.000,289,11054057,-795,0,1697490746,13018.997167529997,57.424256850004895,54372.68262312 2023-10-16,21:12:28.000,289,11054077,-795,0,1697490747,13019.010640150002,57.381962070001464,54372.68961024 2023-10-16,21:12:29.000,289,11054043,-795,0,1697490748,13018.956749669996,57.40310945999954,54372.654674640005 2023-10-16,21:12:30.000,289,11054050,-795,0,1697490749,13019.030849080002,57.38901120000082,54372.78742992 2023-10-16,21:12:31.000,289,11054038,-795,0,1697490750,13019.010640150002,57.381962070001464,54372.79441704001 2023-10-16,21:12:32.000,289,11054063,-795,0,1697490751,13019.051058010002,57.35376555000403,54372.75948144 2023-10-16,21:12:33.000,289,11054025,-795,0,1697490752,13019.044321699992,57.367863810002746,54372.89223672001 2023-10-16,21:12:34.000,289,11054038,-795,0,1697490753,13019.057794319997,57.325569029999315,54372.822365520005 2023-10-16,21:12:35.000,289,11054056,-795,0,1697490754,13019.017376459997,57.325569029999315,54372.76646856001 2023-10-16,21:12:36.000,289,11054050,-795,0,1697490755,13018.970222290001,57.29737251000188,54372.73153296 2023-10-16,21:12:37.000,289,11054058,-795,0,1697490756,13019.057794319997,57.26917599000444,54372.822365520005 2023-10-16,21:12:38.000,289,11054066,-795,0,1697490757,13019.078003249997,57.26212685999781,54372.82935264 2023-10-16,21:12:39.000,289,11054015,-795,0,1697490758,13019.064530629992,57.26917599000444,54372.89922384 2023-10-16,21:12:40.000,289,11054025,-795,0,1697490759,13019.084739559992,57.24097946999973,54372.81537840001 2023-10-16,21:12:41.000,289,11054063,-795,0,1697490760,13018.983694909992,57.22688121000101,54372.7105716 2023-10-16,21:12:42.000,289,11054021,-795,0,1697490761,13018.976958599997,57.21983208000165,54372.66864888 2023-10-16,21:12:43.000,289,11054061,-795,0,1697490762,13019.024112769992,57.21983208000165,54372.72454584001 2023-10-16,21:12:44.000,289,11054071,-795,0,1697490763,13019.057794319997,57.24097946999973,54372.75948144 2023-10-16,21:12:45.000,289,11054012,-755,0,1697490764,13019.017376459997,57.22688121000101,54372.703584480005 2023-10-16,21:12:46.000,289,11054082,-795,0,1697490765,13019.071266940002,57.24802859999909,54372.67563600001 2023-10-16,21:12:47.000,289,11054044,-795,0,1697490766,13019.111684800002,57.21278295000229,54372.79441704001 2023-10-16,21:12:48.000,289,11054020,-795,0,1697490767,13019.118421109997,57.184586430004856,54372.74550720001 2023-10-16,21:12:49.000,289,11054087,-795,0,1697490768,13019.078003249997,57.17048816999886,54372.73852008 2023-10-16,21:12:50.000,289,11054066,-795,0,1697490769,13019.084739559992,57.17048816999886,54372.73852008 2023-10-16,21:12:51.000,289,11054035,-795,0,1697490770,13019.003903839992,57.17753729999822,54372.59877768001 2023-10-16,21:12:52.000,289,11054020,-795,0,1697490771,13019.044321699992,57.17753729999822,54372.6407004 2023-10-16,21:12:53.000,289,11054048,-795,0,1697490772,13019.078003249997,57.1634390399995,54372.78742992 2023-10-16,21:12:54.000,289,11054053,-795,0,1697490773,13019.125157419992,57.1634390399995,54372.74550720001 2023-10-16,21:12:55.000,289,11054063,-795,0,1697490774,13019.118421109997,57.156389910000144,54372.73852008 2023-10-16,21:12:56.000,289,11054034,-795,0,1697490775,13019.084739559992,57.17048816999886,54372.66166176 2023-10-16,21:12:57.000,289,11054044,-795,0,1697490776,13019.051058010002,57.17753729999822,54372.752494320004 2023-10-16,21:12:58.000,289,11054049,-795,0,1697490777,13019.104948489992,57.1634390399995,54372.703584480005 2023-10-16,21:12:59.000,289,11054073,-795,0,1697490778,13019.118421109997,57.156389910000144,54372.72454584001 2023-10-16,21:13:00.000,289,11054043,-795,0,1697490779,13019.051058010002,57.1634390399995,54372.56384208 2023-10-16,21:13:01.000,289,11054058,-795,0,1697490780,13019.084739559992,57.12819339000271,54372.68961024 2023-10-16,21:13:02.000,289,11054058,-795,0,1697490781,13019.125157419992,57.12114426000335,54372.74550720001 2023-10-16,21:13:03.000,289,11054032,-795,0,1697490782,13019.165575279992,57.12114426000335,54372.73153296 2023-10-16,21:13:04.000,289,11054000,-795,0,1697490783,13019.145366349992,57.1634390399995,54372.69659736001 2023-10-16,21:13:05.000,289,11053998,-795,0,1697490784,13019.172311590002,57.099996869997995,54372.752494320004 2023-10-16,21:13:06.000,289,11054053,-795,0,1697490785,13019.084739559992,57.11409513000399,54372.63371328 2023-10-16,21:13:07.000,289,11054040,-795,0,1697490786,13019.098212179997,57.099996869997995,54372.68961024 2023-10-16,21:13:08.000,289,11054018,-795,0,1697490787,13019.131893730002,57.092947739998635,54372.79441704001 2023-10-16,21:13:09.000,289,11054030,-795,0,1697490788,13019.212729450002,57.10704600000463,54372.7804428 2023-10-16,21:13:10.000,289,11054049,-795,0,1697490789,13019.219465759998,57.10704600000463,54372.86428824001 2023-10-16,21:13:11.000,289,11054077,-795,0,1697490790,13019.219465759998,57.092947739998635,54372.885249599996 2023-10-16,21:13:12.000,289,11054035,-795,0,1697490791,13019.246410999993,57.099996869997995,54372.91319808001 2023-10-16,21:13:13.000,289,11054044,-795,0,1697490792,13019.232938380002,57.10704600000463,54372.91319808001 2023-10-16,21:13:14.000,289,11054078,-795,0,1697490793,13019.253147310003,57.092947739998635,54372.87826248 2023-10-16,21:13:15.000,289,11054071,-795,0,1697490794,13019.219465759998,57.085898609999276,54372.83633976 2023-10-16,21:13:16.000,289,11054027,-795,0,1697490795,13019.246410999993,57.099996869997995,54372.871275360005 2023-10-16,21:13:17.000,289,11054073,-795,0,1697490796,13019.320510409998,57.085898609999276,54372.96909504 2023-10-16,21:13:18.000,289,11054074,-795,0,1697490797,13019.259883619998,57.0647512200012,54372.89922384 2023-10-16,21:13:19.000,289,11054069,-795,0,1697490798,13019.280092549998,57.03655470000376,54372.96909504 2023-10-16,21:13:20.000,289,11054028,-795,0,1697490799,13019.313774099988,57.05770209000184,54372.97608216 2023-10-16,21:13:21.000,289,11054075,-795,0,1697490800,13019.259883619998,57.10704600000463,54372.885249599996 2023-10-16,21:13:22.000,289,11053976,-795,0,1697490801,13019.232938380002,57.04360383000312,54372.871275360005 2023-10-16,21:13:23.000,289,11054089,-795,0,1697490802,13019.246410999993,57.05065296000248,54372.885249599996 2023-10-16,21:13:24.000,289,11054087,-795,0,1697490803,13019.158838969997,57.0647512200012,54372.83633976 2023-10-16,21:13:25.000,289,11054046,-795,0,1697490804,13019.232938380002,57.04360383000312,54372.920185200004 2023-10-16,21:13:26.000,289,11054035,-795,0,1697490805,13019.253147310003,57.0295055700044,54372.93415944001 2023-10-16,21:13:27.000,289,11054053,-795,0,1697490806,13019.192520520002,57.05065296000248,54372.85730112 2023-10-16,21:13:28.000,289,11054064,-795,0,1697490807,13019.219465759998,57.0295055700044,54372.89223672001 2023-10-16,21:13:29.000,289,11054078,-795,0,1697490808,13019.232938380002,57.0295055700044,54372.87826248 2023-10-16,21:13:30.000,289,11054067,-795,0,1697490809,13019.205993139993,56.98721079000097,54372.885249599996 2023-10-16,21:13:31.000,289,11054051,-795,0,1697490810,13019.145366349992,57.0295055700044,54372.81537840001 2023-10-16,21:13:32.000,289,11054032,-795,0,1697490811,13019.232938380002,56.973112530002254,54372.850314 2023-10-16,21:13:33.000,289,11054061,-755,0,1697490812,13019.219465759998,56.923768619999464,54372.9551208 2023-10-16,21:13:34.000,289,11054049,-795,0,1697490813,13019.273356240003,56.93081774999882,54372.9551208 2023-10-16,21:13:35.000,289,11054046,-795,0,1697490814,13019.219465759998,56.98016166000161,54373.01800488 2023-10-16,21:13:36.000,289,11054073,-795,0,1697490815,13019.219465759998,56.93786687999818,54372.89223672001 2023-10-16,21:13:37.000,289,11054040,-795,0,1697490816,13019.179047899997,56.959014270003536,54372.93415944001 2023-10-16,21:13:38.000,289,11054053,-795,0,1697490817,13019.185784209993,56.923768619999464,54372.9551208 2023-10-16,21:13:39.000,289,11054044,-795,0,1697490818,13019.192520520002,56.973112530002254,54372.97608216 2023-10-16,21:13:40.000,289,11054072,-795,0,1697490819,13019.145366349992,56.966063400002895,54372.93415944001 2023-10-16,21:13:41.000,289,11054066,-795,0,1697490820,13019.185784209993,56.93786687999818,54372.90621096 2023-10-16,21:13:42.000,289,11054049,-795,0,1697490821,13019.179047899997,56.909670360000746,54372.97608216 2023-10-16,21:13:43.000,289,11054022,-795,0,1697490822,13019.205993139993,56.959014270003536,54373.024992 2023-10-16,21:13:44.000,289,11054080,-795,0,1697490823,13019.192520520002,56.93786687999818,54373.05992760001 2023-10-16,21:13:45.000,289,11054050,-795,0,1697490824,13019.179047899997,56.93786687999818,54373.052940479996 2023-10-16,21:13:46.000,289,11054058,-795,0,1697490825,13019.131893730002,56.916719490000105,54372.92717232 2023-10-16,21:13:47.000,289,11054092,-795,0,1697490826,13019.158838969997,56.916719490000105,54372.96909504 2023-10-16,21:13:48.000,289,11054070,-795,0,1697490827,13019.172311590002,56.89557210000203,54373.06691472 2023-10-16,21:13:49.000,289,11054031,-795,0,1697490828,13019.192520520002,56.923768619999464,54373.12281168 2023-10-16,21:13:50.000,289,11054058,-795,0,1697490829,13019.212729450002,56.916719490000105,54373.10185032001 2023-10-16,21:13:51.000,289,11054063,-795,0,1697490830,13019.199256829997,56.916719490000105,54373.01800488 2023-10-16,21:13:52.000,289,11054090,-795,0,1697490831,13019.266619929993,56.88852297000267,54373.19268288 2023-10-16,21:13:53.000,289,11054102,-795,0,1697490832,13019.219465759998,56.93786687999818,54373.0948632 2023-10-16,21:13:54.000,289,11054057,-795,0,1697490833,13019.226202069993,56.89557210000203,54373.10185032001 2023-10-16,21:13:55.000,289,11054083,-795,0,1697490834,13019.199256829997,56.93786687999818,54373.05992760001 2023-10-16,21:13:56.000,289,11054085,-795,0,1697490835,13019.192520520002,56.88852297000267,54373.10185032001 2023-10-16,21:13:57.000,289,11054024,-795,0,1697490836,13019.246410999993,56.88852297000267,54373.1647344 2023-10-16,21:13:58.000,289,11054068,-795,0,1697490837,13019.286828859993,56.88147384000331,54373.14377304 2023-10-16,21:13:59.000,289,11054081,-795,0,1697490838,13019.259883619998,56.88147384000331,54373.24159272 2023-10-16,21:14:00.000,289,11054049,-795,0,1697490839,13019.286828859993,56.86737558000459,54373.17870864001 2023-10-16,21:14:01.000,289,11054049,-795,0,1697490840,13019.192520520002,56.87442471000395,54372.86428824001 2023-10-16,21:14:02.000,289,11054063,-795,0,1697490841,13019.266619929993,56.8532773199986,54373.15076016001 2023-10-16,21:14:03.000,289,11054020,-795,0,1697490842,13019.293565169988,56.87442471000395,54373.15076016001 2023-10-16,21:14:04.000,289,11054079,-795,0,1697490843,13019.266619929993,56.83917905999988,54373.157747280005 2023-10-16,21:14:05.000,289,11054028,-795,0,1697490844,13019.239674689998,56.87442471000395,54373.03197912001 2023-10-16,21:14:06.000,289,11054036,-795,0,1697490845,13019.253147310003,56.83212993000052,54373.052940479996 2023-10-16,21:14:07.000,289,11054043,-795,0,1697490846,13019.313774099988,56.86737558000459,54373.15076016001 2023-10-16,21:14:08.000,289,11054021,-795,0,1697490847,13019.360928269998,56.83917905999988,54373.12281168 2023-10-16,21:14:09.000,289,11054026,-795,0,1697490848,13019.300301479998,56.86737558000459,54373.087876080004 2023-10-16,21:14:10.000,289,11054033,-795,0,1697490849,13019.347455649993,56.84622818999924,54373.0948632 2023-10-16,21:14:11.000,289,11054064,-795,0,1697490850,13019.259883619998,56.8180316700018,54373.01800488 2023-10-16,21:14:12.000,289,11054073,-795,0,1697490851,13019.266619929993,56.80393341000308,54373.07390184 2023-10-16,21:14:13.000,289,11054037,-795,0,1697490852,13019.286828859993,56.8180316700018,54373.07390184 2023-10-16,21:14:14.000,289,11054057,-795,0,1697490853,13019.360928269998,56.83212993000052,54373.18569576 2023-10-16,21:14:15.000,289,11054032,-795,0,1697490854,13019.327246719993,56.83917905999988,54373.19967000001 2023-10-16,21:14:16.000,289,11054096,-795,0,1697490855,13019.273356240003,56.83917905999988,54373.12979880001 2023-10-16,21:14:17.000,289,11054024,-795,0,1697490856,13019.212729450002,56.83917905999988,54373.08088896001 2023-10-16,21:14:18.000,289,11054056,-795,0,1697490857,13019.280092549998,56.81098254000244,54373.06691472 2023-10-16,21:14:19.000,289,11054071,-795,0,1697490858,13019.286828859993,56.8180316700018,54373.0948632 2023-10-16,21:14:20.000,289,11054072,-795,0,1697490859,13019.293565169988,56.83212993000052,54373.05992760001 2023-10-16,21:14:21.000,289,11054066,-795,0,1697490860,13019.246410999993,56.88147384000331,54373.05992760001 2023-10-16,21:14:22.000,289,11054073,-795,0,1697490861,13019.320510409998,56.83917905999988,54373.03197912001 2023-10-16,21:14:23.000,289,11054088,-795,0,1697490862,13019.340719339998,56.87442471000395,54373.19268288 2023-10-16,21:14:24.000,289,11054028,-795,0,1697490863,13019.367664579993,56.88147384000331,54373.14377304 2023-10-16,21:14:25.000,289,11054054,-795,0,1697490864,13019.307037789993,56.86737558000459,54373.13678592 2023-10-16,21:14:26.000,289,11054023,-795,0,1697490865,13019.280092549998,56.8532773199986,54373.024992 2023-10-16,21:14:27.000,289,11054080,-795,0,1697490866,13019.340719339998,56.860326449997956,54373.04595336 2023-10-16,21:14:28.000,289,11054047,-795,0,1697490867,13019.253147310003,56.8532773199986,54372.97608216 2023-10-16,21:14:29.000,289,11054059,-795,0,1697490868,13019.367664579993,56.88852297000267,54373.12281168 2023-10-16,21:14:30.000,289,11054059,-795,0,1697490869,13019.360928269998,56.8532773199986,54373.05992760001 2023-10-16,21:14:31.000,289,11054051,-795,0,1697490870,13019.320510409998,56.88147384000331,54373.05992760001 2023-10-16,21:14:32.000,289,11054088,-795,0,1697490871,13019.340719339998,56.88147384000331,54373.087876080004 2023-10-16,21:14:33.000,289,11054067,-795,0,1697490872,13019.354191959988,56.88147384000331,54373.1647344 2023-10-16,21:14:34.000,289,11054050,-795,0,1697490873,13019.387873509993,56.860326449997956,54373.0948632 2023-10-16,21:14:35.000,289,11054018,-795,0,1697490874,13019.333983029988,56.90262123000139,54372.990056400005 2023-10-16,21:14:36.000,289,11054056,-795,0,1697490875,13019.333983029988,56.89557210000203,54373.108837440006 2023-10-16,21:14:37.000,289,11054022,-795,0,1697490876,13019.367664579993,56.90262123000139,54373.0948632 2023-10-16,21:14:38.000,289,11054063,-795,0,1697490877,13019.381137199998,56.86737558000459,54373.18569576 2023-10-16,21:14:39.000,289,11054071,-795,0,1697490878,13019.333983029988,56.90262123000139,54373.157747280005 2023-10-16,21:14:40.000,289,11054034,-795,0,1697490879,13019.360928269998,56.88147384000331,54373.08088896001 2023-10-16,21:14:41.000,289,11054057,-795,0,1697490880,13019.273356240003,56.860326449997956,54373.024992 2023-10-16,21:14:42.000,289,11054051,-795,0,1697490881,13019.273356240003,56.88147384000331,54373.01800488 2023-10-16,21:14:43.000,289,11054077,-795,0,1697490882,13019.293565169988,56.84622818999924,54373.01800488 2023-10-16,21:14:44.000,289,11054010,-795,0,1697490883,13019.313774099988,56.87442471000395,54373.08088896001 2023-10-16,21:14:45.000,289,11054058,-795,0,1697490884,13019.266619929993,56.88147384000331,54373.11582456 2023-10-16,21:14:46.000,289,11054040,-795,0,1697490885,13019.300301479998,56.80393341000308,54373.03197912001 2023-10-16,21:14:47.000,289,11054068,-795,0,1697490886,13019.253147310003,56.860326449997956,54373.01101776001 2023-10-16,21:14:48.000,289,11054013,-795,0,1697490887,13019.340719339998,56.86737558000459,54373.17172152 2023-10-16,21:14:49.000,289,11054054,-795,0,1697490888,13019.286828859993,56.82508080000116,54373.17870864001 2023-10-16,21:14:50.000,289,11054056,-795,0,1697490889,13019.313774099988,56.76868775999901,54373.12979880001 2023-10-16,21:14:51.000,289,11054000,-795,0,1697490890,13019.246410999993,56.83917905999988,54372.9551208 2023-10-16,21:14:52.000,289,11054013,-795,0,1697490891,13019.273356240003,56.80393341000308,54373.04595336 2023-10-16,21:14:53.000,289,11054056,-795,0,1697490892,13019.266619929993,56.8180316700018,54373.1647344 2023-10-16,21:14:54.000,289,11054079,-795,0,1697490893,13019.313774099988,56.789835150004365,54373.14377304 2023-10-16,21:14:55.000,289,11054107,-795,0,1697490894,13019.273356240003,56.76163862999965,54373.108837440006 2023-10-16,21:14:56.000,289,11054019,-795,0,1697490895,13019.259883619998,56.77573688999837,54373.024992 2023-10-16,21:14:57.000,289,11054069,-795,0,1697490896,13019.259883619998,56.76868775999901,54373.08088896001 2023-10-16,21:14:58.000,289,11054091,-795,0,1697490897,13019.313774099988,56.726392980002856,54373.05992760001 2023-10-16,21:14:59.000,289,11054047,-795,0,1697490898,13019.307037789993,56.740491240001575,54373.06691472 2023-10-16,21:15:00.000,289,11054066,-795,0,1697490899,13019.219465759998,56.740491240001575,54372.99704352 2023-10-16,21:15:01.000,289,11054055,-795,0,1697490900,13019.273356240003,56.747540370000934,54373.00403064 2023-10-16,21:15:02.000,289,11054033,-795,0,1697490901,13019.192520520002,56.76868775999901,54373.00403064 2023-10-16,21:15:03.000,289,11054051,-795,0,1697490902,13019.293565169988,56.726392980002856,54373.052940479996 2023-10-16,21:15:04.000,289,11054032,-795,0,1697490903,13019.347455649993,56.76868775999901,54373.08088896001 2023-10-16,21:15:05.000,289,11054039,-795,0,1697490904,13019.313774099988,56.726392980002856,54372.990056400005 2023-10-16,21:15:06.000,289,11054054,-795,0,1697490905,13019.320510409998,56.71229472000414,54373.04595336 2023-10-16,21:15:07.000,289,11054085,-795,0,1697490906,13019.327246719993,56.71229472000414,54373.11582456 2023-10-16,21:15:08.000,289,11054038,-795,0,1697490907,13019.347455649993,56.698196459998144,54373.05992760001 2023-10-16,21:15:09.000,289,11053998,-795,0,1697490908,13019.367664579993,56.677049070000066,54373.10185032001 2023-10-16,21:15:10.000,289,11054071,-795,0,1697490909,13019.354191959988,56.684098199999426,54373.06691472 2023-10-16,21:15:11.000,289,11054004,-795,0,1697490910,13019.354191959988,56.677049070000066,54373.07390184 2023-10-16,21:15:12.000,289,11054016,-795,0,1697490911,13019.367664579993,56.684098199999426,54373.08088896001 2023-10-16,21:15:13.000,289,11054087,-795,0,1697490912,13019.387873509993,56.66999994000071,54373.11582456 2023-10-16,21:15:14.000,289,11054077,-795,0,1697490913,13019.347455649993,56.70524559000478,54373.06691472 2023-10-16,21:15:15.000,289,11054060,-795,0,1697490914,13019.307037789993,56.66999994000071,54373.05992760001 2023-10-16,21:15:16.000,289,11054078,-795,0,1697490915,13019.340719339998,56.677049070000066,54373.00403064 2023-10-16,21:15:17.000,289,11054057,-795,0,1697490916,13019.354191959988,56.691147329998785,54373.13678592 2023-10-16,21:15:18.000,289,11054042,-795,0,1697490917,13019.394609819989,56.66295081000135,54373.276528320006 2023-10-16,21:15:19.000,289,11054085,-795,0,1697490918,13019.414818749989,56.684098199999426,54373.19967000001 2023-10-16,21:15:20.000,289,11054044,-795,0,1697490919,13019.421555059998,56.66295081000135,54373.24857984001 2023-10-16,21:15:21.000,289,11054056,-795,0,1697490920,13019.367664579993,56.691147329998785,54373.17172152 2023-10-16,21:15:22.000,289,11054007,-795,0,1697490921,13019.347455649993,56.66999994000071,54373.157747280005 2023-10-16,21:15:23.000,289,11054039,-795,0,1697490922,13019.273356240003,56.684098199999426,54373.12979880001 2023-10-16,21:15:24.000,289,11054021,-795,0,1697490923,13019.333983029988,56.698196459998144,54373.19967000001 2023-10-16,21:15:25.000,289,11054102,-795,0,1697490924,13019.360928269998,56.698196459998144,54373.22761848001 2023-10-16,21:15:26.000,289,11054044,-795,0,1697490925,13019.286828859993,56.677049070000066,54373.12281168 2023-10-16,21:15:27.000,289,11054013,-795,0,1697490926,13019.347455649993,56.66999994000071,54373.15076016001 2023-10-16,21:15:28.000,289,11054018,-795,0,1697490927,13019.401346129998,56.71229472000414,54373.206657120005 2023-10-16,21:15:29.000,289,11054041,-795,0,1697490928,13019.367664579993,56.726392980002856,54373.24857984001 2023-10-16,21:15:30.000,289,11054047,-795,0,1697490929,13019.360928269998,56.740491240001575,54373.1647344 2023-10-16,21:15:31.000,289,11054065,-795,0,1697490930,13019.307037789993,56.740491240001575,54373.12979880001 2023-10-16,21:15:32.000,289,11054069,-795,0,1697490931,13019.327246719993,56.7193438500035,54373.13678592 2023-10-16,21:15:33.000,289,11054039,-795,0,1697490932,13019.401346129998,56.7193438500035,54373.19268288 2023-10-16,21:15:34.000,289,11054093,-795,0,1697490933,13019.408082439993,56.71229472000414,54373.24159272 2023-10-16,21:15:35.000,289,11054012,-795,0,1697490934,13019.374400889988,56.7193438500035,54373.33242528 2023-10-16,21:15:36.000,289,11053981,-795,0,1697490935,13019.313774099988,56.740491240001575,54373.19967000001 2023-10-16,21:15:37.000,289,11054043,-795,0,1697490936,13019.280092549998,56.726392980002856,54373.0948632 2023-10-16,21:15:38.000,289,11053990,-795,0,1697490937,13019.307037789993,56.76868775999901,54373.157747280005 2023-10-16,21:15:39.000,289,11054066,-715,0,1697490938,13019.374400889988,56.70524559000478,54373.18569576 2023-10-16,21:15:40.000,289,11054048,-795,0,1697490939,13019.280092549998,56.747540370000934,54373.0948632 2023-10-16,21:15:41.000,289,11054058,-795,0,1697490940,13019.313774099988,56.726392980002856,54373.07390184 2023-10-16,21:15:42.000,289,11054030,-755,0,1697490941,13019.360928269998,56.75458950000029,54373.206657120005 2023-10-16,21:15:43.000,289,11054059,-715,0,1697490942,13019.387873509993,56.70524559000478,54373.22761848001 2023-10-16,21:15:44.000,289,11054026,-795,0,1697490943,13019.354191959988,56.71229472000414,54373.22761848001 2023-10-16,21:15:45.000,289,11054039,-795,0,1697490944,13019.320510409998,56.684098199999426,54373.07390184 2023-10-16,21:15:46.000,289,11053989,-795,0,1697490945,13019.273356240003,56.733442110002215,54373.13678592 2023-10-16,21:15:47.000,289,11054076,-635,0,1697490946,13019.367664579993,56.733442110002215,54373.14377304 2023-10-16,21:15:48.000,289,11054054,-795,0,1697490947,13019.333983029988,56.740491240001575,54373.12281168 2023-10-16,21:15:49.000,289,11054054,-795,0,1697490948,13019.387873509993,56.726392980002856,54373.12979880001 2023-10-16,21:15:50.000,289,11054073,-795,0,1697490949,13019.387873509993,56.691147329998785,54373.11582456 2023-10-16,21:15:51.000,289,11054046,-795,0,1697490950,13019.367664579993,56.684098199999426,54373.108837440006 2023-10-16,21:15:52.000,289,11053968,-795,0,1697490951,13019.367664579993,56.70524559000478,54373.18569576 2023-10-16,21:15:53.000,289,11054067,-795,0,1697490952,13019.448500299994,56.63475429000391,54373.087876080004 2023-10-16,21:15:54.000,289,11054032,-795,0,1697490953,13019.435027679989,56.59245951000048,54373.18569576 2023-10-16,21:15:55.000,289,11054035,-795,0,1697490954,13019.408082439993,56.564262990003044,54373.05992760001 2023-10-16,21:15:56.000,289,11054033,-795,0,1697490955,13019.381137199998,56.58541038000112,54373.052940479996 2023-10-16,21:15:57.000,289,11054046,-795,0,1697490956,13019.387873509993,56.49377169000218,54373.15076016001 2023-10-16,21:15:58.000,289,11054033,-795,0,1697490957,13019.354191959988,56.458526039998105,54373.15076016001 2023-10-16,21:15:59.000,289,11054076,-795,0,1697490958,13019.219465759998,56.451476909998746,54373.17172152 2023-10-16,21:16:00.000,289,11053993,-795,0,1697490959,13019.084739559992,56.54311559999769,54373.052940479996 2023-10-16,21:16:01.000,289,11053983,-795,0,1697490960,13018.976958599997,56.63475429000391,54372.90621096 2023-10-16,21:16:02.000,289,11053986,-795,0,1697490961,13018.956749669996,56.7193438500035,54372.93415944001 2023-10-16,21:16:03.000,289,11054066,-795,0,1697490962,13018.936540739996,56.796884280003724,54372.96909504 2023-10-16,21:16:04.000,289,11054052,-795,0,1697490963,13019.078003249997,56.88147384000331,54373.024992 2023-10-16,21:16:05.000,289,11054033,-795,0,1697490964,13019.172311590002,56.84622818999924,54373.00403064 2023-10-16,21:16:06.000,289,11054067,-795,0,1697490965,13019.239674689998,56.76163862999965,54372.990056400005 2023-10-16,21:16:07.000,289,11054044,-795,0,1697490966,13019.280092549998,56.76163862999965,54373.1647344 2023-10-16,21:16:08.000,289,11053988,-795,0,1697490967,13019.313774099988,56.698196459998144,54373.108837440006 2023-10-16,21:16:09.000,289,11054012,-795,0,1697490968,13019.259883619998,56.66295081000135,54373.038966240005 2023-10-16,21:16:10.000,289,11054020,-795,0,1697490969,13019.280092549998,56.63475429000391,54373.07390184 2023-10-16,21:16:11.000,289,11054028,-795,0,1697490970,13019.280092549998,56.62065602999792,54372.9551208 2023-10-16,21:16:12.000,289,11054062,-795,0,1697490971,13019.205993139993,56.59245951000048,54372.99704352 2023-10-16,21:16:13.000,289,11054053,-795,0,1697490972,13019.307037789993,56.6065577699992,54373.13678592 2023-10-16,21:16:14.000,289,11054013,-795,0,1697490973,13019.367664579993,56.550164730004326,54373.108837440006 2023-10-16,21:16:15.000,289,11054104,-795,0,1697490974,13019.333983029988,56.557213860003685,54373.0948632 2023-10-16,21:16:16.000,289,11053972,-795,0,1697490975,13019.273356240003,56.57836125000176,54373.07390184 2023-10-16,21:16:17.000,289,11053972,-795,0,1697490976,13019.280092549998,56.52901733999897,54373.052940479996 2023-10-16,21:16:18.000,289,11054045,-795,0,1697490977,13019.307037789993,56.53606646999833,54373.07390184 2023-10-16,21:16:19.000,289,11054042,-795,0,1697490978,13019.286828859993,56.53606646999833,54373.11582456 2023-10-16,21:16:20.000,289,11054035,-795,0,1697490979,13019.259883619998,56.53606646999833,54372.99704352 2023-10-16,21:16:21.000,289,11054069,-795,0,1697490980,13019.232938380002,56.557213860003685,54373.06691472 2023-10-16,21:16:22.000,289,11054022,-795,0,1697490981,13019.280092549998,56.52901733999897,54373.14377304 2023-10-16,21:16:23.000,289,11054029,-795,0,1697490982,13019.286828859993,56.52901733999897,54373.1647344 2023-10-16,21:16:24.000,289,11053989,-795,0,1697490983,13019.266619929993,56.5713121200024,54373.14377304 2023-10-16,21:16:25.000,289,11054039,-795,0,1697490984,13019.239674689998,56.58541038000112,54372.98306928001 2023-10-16,21:16:26.000,289,11054015,-795,0,1697490985,13019.205993139993,56.57836125000176,54372.99704352 2023-10-16,21:16:27.000,289,11054038,-795,0,1697490986,13019.226202069993,56.57836125000176,54373.06691472 2023-10-16,21:16:28.000,289,11054026,-795,0,1697490987,13019.219465759998,56.5713121200024,54373.08088896001 2023-10-16,21:16:29.000,289,11054031,-795,0,1697490988,13019.273356240003,56.58541038000112,54373.12281168 2023-10-16,21:16:30.000,289,11053997,-795,0,1697490989,13019.179047899997,56.57836125000176,54373.08088896001 2023-10-16,21:16:31.000,289,11054007,-795,0,1697490990,13019.205993139993,56.557213860003685,54373.01800488 2023-10-16,21:16:32.000,289,11054044,-795,0,1697490991,13019.219465759998,56.557213860003685,54373.087876080004 2023-10-16,21:16:33.000,289,11054032,-795,0,1697490992,13019.239674689998,56.61360689999856,54372.99704352 2023-10-16,21:16:34.000,289,11054023,-795,0,1697490993,13019.199256829997,56.59950863999984,54372.99704352 2023-10-16,21:16:35.000,289,11054054,-795,0,1697490994,13019.205993139993,56.61360689999856,54373.00403064 2023-10-16,21:16:36.000,289,11054012,-795,0,1697490995,13019.212729450002,56.58541038000112,54372.990056400005 2023-10-16,21:16:37.000,289,11054071,-795,0,1697490996,13019.145366349992,56.57836125000176,54372.941146560006 2023-10-16,21:16:38.000,289,11054049,-795,0,1697490997,13019.273356240003,56.557213860003685,54373.18569576 2023-10-16,21:16:39.000,289,11054042,-795,0,1697490998,13019.273356240003,56.57836125000176,54373.19967000001 2023-10-16,21:16:40.000,289,11054046,-795,0,1697490999,13019.266619929993,56.564262990003044,54373.17172152 2023-10-16,21:16:41.000,289,11054063,-795,0,1697491000,13019.179047899997,56.57836125000176,54373.07390184 2023-10-16,21:16:42.000,289,11054024,-795,0,1697491001,13019.212729450002,56.54311559999769,54373.108837440006 2023-10-16,21:16:43.000,289,11054057,-795,0,1697491002,13019.293565169988,56.6065577699992,54373.1647344 2023-10-16,21:16:44.000,289,11054080,-795,0,1697491003,13019.232938380002,56.59245951000048,54373.08088896001 2023-10-16,21:16:45.000,289,11053996,-795,0,1697491004,13019.239674689998,56.59245951000048,54373.12979880001 2023-10-16,21:16:46.000,289,11054067,-795,0,1697491005,13019.253147310003,56.5713121200024,54373.206657120005 2023-10-16,21:16:47.000,289,11054032,-795,0,1697491006,13019.273356240003,56.59950863999984,54373.11582456 2023-10-16,21:16:48.000,289,11054028,-795,0,1697491007,13019.232938380002,56.57836125000176,54373.157747280005 2023-10-16,21:16:49.000,289,11053996,-795,0,1697491008,13019.185784209993,56.557213860003685,54373.024992 2023-10-16,21:16:50.000,289,11054038,-795,0,1697491009,13019.253147310003,56.557213860003685,54372.990056400005 2023-10-16,21:16:51.000,289,11054038,-795,0,1697491010,13019.219465759998,56.564262990003044,54372.94813368 2023-10-16,21:16:52.000,289,11054035,-795,0,1697491011,13019.219465759998,56.557213860003685,54372.96909504 2023-10-16,21:16:53.000,289,11054067,-795,0,1697491012,13019.280092549998,56.550164730004326,54373.052940479996 2023-10-16,21:16:54.000,289,11054063,-795,0,1697491013,13019.280092549998,56.52196820999961,54373.07390184 2023-10-16,21:16:55.000,289,11054035,-795,0,1697491014,13019.232938380002,56.57836125000176,54373.00403064 2023-10-16,21:16:56.000,289,11054023,-795,0,1697491015,13019.179047899997,56.52196820999961,54372.99704352 2023-10-16,21:16:57.000,289,11054081,-795,0,1697491016,13019.232938380002,56.52901733999897,54372.98306928001 2023-10-16,21:16:58.000,289,11054047,-795,0,1697491017,13019.205993139993,56.54311559999769,54373.01101776001 2023-10-16,21:16:59.000,289,11054033,-795,0,1697491018,13019.232938380002,56.52901733999897,54372.99704352 2023-10-16,21:17:00.000,289,11054021,-795,0,1697491019,13019.239674689998,56.52901733999897,54372.99704352 2023-10-16,21:17:01.000,289,11054008,-795,0,1697491020,13019.212729450002,56.52196820999961,54373.03197912001 2023-10-16,21:17:02.000,289,11054048,-795,0,1697491021,13019.219465759998,56.507869950000895,54372.9551208 2023-10-16,21:17:03.000,289,11054016,-795,0,1697491022,13019.219465759998,56.507869950000895,54372.98306928001 2023-10-16,21:17:04.000,289,11053979,-795,0,1697491023,13019.125157419992,56.53606646999833,54372.96909504 2023-10-16,21:17:05.000,289,11054049,-795,0,1697491024,13019.131893730002,56.52196820999961,54372.78742992 2023-10-16,21:17:06.000,289,11054030,-795,0,1697491025,13019.219465759998,56.500820820001536,54372.9551208 2023-10-16,21:17:07.000,289,11054043,-795,0,1697491026,13019.165575279992,56.507869950000895,54372.920185200004 2023-10-16,21:17:08.000,289,11054012,-795,0,1697491027,13019.145366349992,56.49377169000218,54372.92717232 2023-10-16,21:17:09.000,289,11054021,-795,0,1697491028,13019.172311590002,56.514919080000254,54372.9551208 2023-10-16,21:17:10.000,289,11053995,-795,0,1697491029,13019.246410999993,56.500820820001536,54372.99704352 2023-10-16,21:17:11.000,289,11054022,-795,0,1697491030,13019.192520520002,56.514919080000254,54372.99704352 2023-10-16,21:17:12.000,289,11054021,-795,0,1697491031,13019.205993139993,56.48672256000282,54373.10185032001 2023-10-16,21:17:13.000,289,11054008,-795,0,1697491032,13019.199256829997,56.500820820001536,54373.038966240005 2023-10-16,21:17:14.000,289,11054045,-795,0,1697491033,13019.219465759998,56.49377169000218,54372.990056400005 2023-10-16,21:17:15.000,289,11054014,-795,0,1697491034,13019.158838969997,56.500820820001536,54372.9551208 2023-10-16,21:17:16.000,289,11054077,-795,0,1697491035,13019.158838969997,56.48672256000282,54373.01800488 2023-10-16,21:17:17.000,289,11054060,-795,0,1697491036,13019.219465759998,56.507869950000895,54373.1647344 2023-10-16,21:17:18.000,289,11054027,-795,0,1697491037,13019.232938380002,56.47967343000346,54373.14377304 2023-10-16,21:17:19.000,289,11054066,-795,0,1697491038,13019.219465759998,56.49377169000218,54373.14377304 2023-10-16,21:17:20.000,289,11054051,-795,0,1697491039,13019.199256829997,56.43032952000067,54373.12979880001 2023-10-16,21:17:21.000,289,11054001,-795,0,1697491040,13019.145366349992,56.514919080000254,54372.97608216 2023-10-16,21:17:22.000,289,11054006,-795,0,1697491041,13019.158838969997,56.43032952000067,54373.05992760001 2023-10-16,21:17:23.000,289,11054098,-795,0,1697491042,13019.205993139993,56.458526039998105,54373.087876080004 2023-10-16,21:17:24.000,289,11054025,-795,0,1697491043,13019.145366349992,56.44442777999939,54373.038966240005 2023-10-16,21:17:25.000,289,11054030,-795,0,1697491044,13019.125157419992,56.48672256000282,54373.038966240005 2023-10-16,21:17:26.000,289,11054014,-795,0,1697491045,13019.131893730002,56.49377169000218,54372.98306928001 2023-10-16,21:17:27.000,289,11054037,-795,0,1697491046,13019.152102660002,56.451476909998746,54373.024992 2023-10-16,21:17:28.000,289,11054030,-795,0,1697491047,13019.131893730002,56.43032952000067,54373.03197912001 2023-10-16,21:17:29.000,289,11054004,-795,0,1697491048,13019.145366349992,56.4726243000041,54372.96909504 2023-10-16,21:17:30.000,289,11054056,-795,0,1697491049,13019.131893730002,56.39508387000387,54372.97608216 2023-10-16,21:17:31.000,289,11054058,-795,0,1697491050,13019.071266940002,56.40918213000259,54372.89223672001 2023-10-16,21:17:32.000,289,11054016,-795,0,1697491051,13019.051058010002,56.41623126000195,54372.9551208 2023-10-16,21:17:33.000,289,11054046,-795,0,1697491052,13019.098212179997,56.43737865000003,54373.05992760001 2023-10-16,21:17:34.000,289,11054083,-795,0,1697491053,13019.131893730002,56.43032952000067,54373.12979880001 2023-10-16,21:17:35.000,289,11054034,-795,0,1697491054,13019.131893730002,56.44442777999939,54373.108837440006 2023-10-16,21:17:36.000,289,11054057,-795,0,1697491055,13019.131893730002,56.43737865000003,54373.052940479996 2023-10-16,21:17:37.000,289,11054035,-795,0,1697491056,13019.158838969997,56.458526039998105,54373.108837440006 2023-10-16,21:17:38.000,289,11054017,-795,0,1697491057,13019.152102660002,56.43032952000067,54373.08088896001 2023-10-16,21:17:39.000,289,11054003,-795,0,1697491058,13019.152102660002,56.40918213000259,54373.052940479996 2023-10-16,21:17:40.000,289,11054002,-795,0,1697491059,13019.030849080002,56.451476909998746,54372.871275360005 2023-10-16,21:17:41.000,289,11054048,-795,0,1697491060,13019.078003249997,56.44442777999939,54372.990056400005 2023-10-16,21:17:42.000,289,11054012,-795,0,1697491061,13019.131893730002,56.44442777999939,54373.07390184 2023-10-16,21:17:43.000,289,11053945,-795,0,1697491062,13019.125157419992,56.47967343000346,54373.00403064 2023-10-16,21:17:44.000,289,11054039,-795,0,1697491063,13019.165575279992,56.43737865000003,54373.038966240005 2023-10-16,21:17:45.000,289,11054020,-795,0,1697491064,13019.078003249997,56.451476909998746,54372.93415944001 2023-10-16,21:17:46.000,289,11054005,-795,0,1697491065,13019.084739559992,56.46557517000474,54372.885249599996 2023-10-16,21:17:47.000,289,11054017,-795,0,1697491066,13019.091475870002,56.48672256000282,54372.920185200004 2023-10-16,21:17:48.000,289,11054008,-795,0,1697491067,13019.118421109997,56.47967343000346,54372.97608216 2023-10-16,21:17:49.000,289,11054000,-795,0,1697491068,13019.138630039997,56.48672256000282,54373.06691472 2023-10-16,21:17:50.000,289,11054034,-795,0,1697491069,13019.138630039997,56.4726243000041,54373.01101776001 2023-10-16,21:17:51.000,289,11054028,-795,0,1697491070,13019.125157419992,56.48672256000282,54373.01101776001 2023-10-16,21:17:52.000,289,11054001,-795,0,1697491071,13019.205993139993,56.49377169000218,54373.087876080004 2023-10-16,21:17:53.000,289,11054011,-795,0,1697491072,13019.145366349992,56.47967343000346,54373.05992760001 2023-10-16,21:17:54.000,289,11054026,-755,0,1697491073,13019.152102660002,56.514919080000254,54373.038966240005 2023-10-16,21:17:55.000,289,11054081,-795,0,1697491074,13019.084739559992,56.507869950000895,54372.92717232 2023-10-16,21:17:56.000,289,11054034,-795,0,1697491075,13019.098212179997,56.514919080000254,54372.98306928001 2023-10-16,21:17:57.000,289,11054017,-795,0,1697491076,13019.158838969997,56.54311559999769,54373.04595336 2023-10-16,21:17:58.000,289,11054061,-795,0,1697491077,13019.226202069993,56.53606646999833,54373.15076016001 2023-10-16,21:17:59.000,289,11054027,-795,0,1697491078,13019.152102660002,56.5713121200024,54373.14377304 2023-10-16,21:18:00.000,289,11054031,-795,0,1697491079,13019.205993139993,56.564262990003044,54373.1647344 2023-10-16,21:18:01.000,289,11054047,-795,0,1697491080,13019.158838969997,56.63475429000391,54373.157747280005 2023-10-16,21:18:02.000,289,11054009,-795,0,1697491081,13019.165575279992,56.57836125000176,54373.13678592 2023-10-16,21:18:03.000,289,11054038,-795,0,1697491082,13019.165575279992,56.58541038000112,54373.12979880001 2023-10-16,21:18:04.000,289,11054064,-795,0,1697491083,13019.172311590002,56.6065577699992,54373.255566960004 2023-10-16,21:18:05.000,289,11054062,-795,0,1697491084,13019.165575279992,56.62770516000455,54373.22761848001 2023-10-16,21:18:06.000,289,11054051,-795,0,1697491085,13019.064530629992,56.63475429000391,54373.12979880001 2023-10-16,21:18:07.000,289,11054048,-795,0,1697491086,13019.226202069993,56.64180342000327,54373.17870864001 2023-10-16,21:18:08.000,289,11054020,-795,0,1697491087,13019.259883619998,56.58541038000112,54373.21364424 2023-10-16,21:18:09.000,289,11054022,-795,0,1697491088,13019.246410999993,56.62065602999792,54373.2346056 2023-10-16,21:18:10.000,289,11054040,-795,0,1697491089,13019.212729450002,56.61360689999856,54373.17172152 2023-10-16,21:18:11.000,289,11054016,-795,0,1697491090,13019.219465759998,56.59245951000048,54373.17172152 2023-10-16,21:18:12.000,289,11054031,-795,0,1697491091,13019.192520520002,56.62770516000455,54373.17172152 2023-10-16,21:18:13.000,289,11054020,-795,0,1697491092,13019.266619929993,56.62065602999792,54373.29748968001 2023-10-16,21:18:14.000,289,11054049,-795,0,1697491093,13019.327246719993,56.59245951000048,54373.18569576 2023-10-16,21:18:15.000,289,11054028,-795,0,1697491094,13019.259883619998,56.62065602999792,54373.24857984001 2023-10-16,21:18:16.000,289,11054003,-795,0,1697491095,13019.273356240003,56.59950863999984,54373.157747280005 2023-10-16,21:18:17.000,289,11053966,-795,0,1697491096,13019.293565169988,56.62770516000455,54373.21364424 2023-10-16,21:18:18.000,289,11054039,-795,0,1697491097,13019.300301479998,56.62065602999792,54373.26255408 2023-10-16,21:18:19.000,289,11054103,-795,0,1697491098,13019.320510409998,56.62065602999792,54373.157747280005 2023-10-16,21:18:20.000,289,11054065,-795,0,1697491099,13019.313774099988,56.62770516000455,54373.2346056 2023-10-16,21:18:21.000,289,11054067,-795,0,1697491100,13019.280092549998,56.7193438500035,54373.3394124 2023-10-16,21:18:22.000,289,11054030,-795,0,1697491101,13019.381137199998,56.66999994000071,54373.255566960004 2023-10-16,21:18:23.000,289,11054078,-795,0,1697491102,13019.488918159994,56.63475429000391,54373.24857984001 2023-10-16,21:18:24.000,289,11054011,-795,0,1697491103,13019.563017569999,56.550164730004326,54373.17870864001 2023-10-16,21:18:25.000,289,11054057,-795,0,1697491104,13019.583226499999,56.4726243000041,54373.04595336 2023-10-16,21:18:26.000,289,11054051,-795,0,1697491105,13019.475445539989,56.3598382199998,54373.00403064 2023-10-16,21:18:27.000,289,11054042,-795,0,1697491106,13019.354191959988,56.40918213000259,54373.03197912001 2023-10-16,21:18:28.000,289,11054049,-795,0,1697491107,13019.280092549998,56.43032952000067,54373.18569576 2023-10-16,21:18:29.000,289,11054049,-795,0,1697491108,13019.253147310003,56.52196820999961,54373.19967000001 2023-10-16,21:18:30.000,289,11054021,-795,0,1697491109,13019.253147310003,56.59950863999984,54373.17870864001 2023-10-16,21:18:31.000,289,11054017,-795,0,1697491110,13019.246410999993,56.59245951000048,54373.17870864001 2023-10-16,21:18:32.000,289,11054010,-795,0,1697491111,13019.286828859993,56.6065577699992,54373.255566960004 2023-10-16,21:18:33.000,289,11054056,-795,0,1697491112,13019.273356240003,56.62065602999792,54373.19967000001 2023-10-16,21:18:34.000,289,11054020,-795,0,1697491113,13019.266619929993,56.557213860003685,54373.29050256 2023-10-16,21:18:35.000,289,11054022,-795,0,1697491114,13019.259883619998,56.57836125000176,54373.21364424 2023-10-16,21:18:36.000,289,11054034,-795,0,1697491115,13019.219465759998,56.5713121200024,54373.220631359996 2023-10-16,21:18:37.000,289,11054012,-795,0,1697491116,13019.253147310003,56.62065602999792,54373.220631359996 2023-10-16,21:18:38.000,289,11054055,-795,0,1697491117,13019.266619929993,56.557213860003685,54373.34639952001 2023-10-16,21:18:39.000,289,11053986,-795,0,1697491118,13019.219465759998,56.557213860003685,54373.31146392 2023-10-16,21:18:40.000,289,11053991,-795,0,1697491119,13019.212729450002,56.550164730004326,54373.31845104001 2023-10-16,21:18:41.000,289,11054013,-795,0,1697491120,13019.172311590002,56.57836125000176,54373.21364424 2023-10-16,21:18:42.000,289,11053991,-795,0,1697491121,13019.158838969997,56.52901733999897,54373.220631359996 2023-10-16,21:18:43.000,289,11054038,-795,0,1697491122,13019.205993139993,56.52901733999897,54373.31845104001 2023-10-16,21:18:44.000,289,11054071,-795,0,1697491123,13019.179047899997,56.49377169000218,54373.31845104001 2023-10-16,21:18:45.000,289,11054052,-795,0,1697491124,13019.104948489992,56.507869950000895,54373.3394124 2023-10-16,21:18:46.000,289,11054049,-795,0,1697491125,13019.104948489992,56.500820820001536,54373.24857984001 2023-10-16,21:18:47.000,289,11054027,-795,0,1697491126,13019.125157419992,56.49377169000218,54373.43024496 2023-10-16,21:18:48.000,289,11054044,-795,0,1697491127,13019.172311590002,56.47967343000346,54373.423257840004 2023-10-16,21:18:49.000,289,11053977,-795,0,1697491128,13019.111684800002,56.507869950000895,54373.31146392 2023-10-16,21:18:50.000,289,11054046,-795,0,1697491129,13019.125157419992,56.4726243000041,54373.29748968001 2023-10-16,21:18:51.000,289,11054066,-795,0,1697491130,13019.051058010002,56.48672256000282,54373.24857984001 2023-10-16,21:18:52.000,289,11054052,-795,0,1697491131,13018.990431220001,56.451476909998746,54373.1647344 2023-10-16,21:18:53.000,289,11054023,-795,0,1697491132,13019.024112769992,56.550164730004326,54373.22761848001 2023-10-16,21:18:54.000,289,11054001,-795,0,1697491133,13019.071266940002,56.46557517000474,54373.3394124 2023-10-16,21:18:55.000,289,11054066,-795,0,1697491134,13019.044321699992,56.514919080000254,54373.35338664 2023-10-16,21:18:56.000,289,11054029,-795,0,1697491135,13019.030849080002,56.48672256000282,54373.29748968001 2023-10-16,21:18:57.000,289,11054021,-795,0,1697491136,13018.963485979992,56.514919080000254,54373.17870864001 2023-10-16,21:18:58.000,289,11054032,-795,0,1697491137,13018.963485979992,56.48672256000282,54373.14377304 2023-10-16,21:18:59.000,289,11054031,-795,0,1697491138,13019.010640150002,56.500820820001536,54373.3044768 2023-10-16,21:19:00.000,289,11054046,-795,0,1697491139,13018.963485979992,56.49377169000218,54373.220631359996 2023-10-16,21:19:01.000,289,11054030,-795,0,1697491140,13018.963485979992,56.52196820999961,54373.22761848001 2023-10-16,21:19:02.000,289,11054019,-795,0,1697491141,13019.024112769992,56.49377169000218,54373.29050256 2023-10-16,21:19:03.000,289,11053992,-795,0,1697491142,13018.929804430001,56.52901733999897,54373.12979880001 2023-10-16,21:19:04.000,289,11054017,-795,0,1697491143,13018.976958599997,56.52196820999961,54373.24159272 2023-10-16,21:19:05.000,289,11054036,-795,0,1697491144,13018.983694909992,56.52196820999961,54373.29050256 2023-10-16,21:19:06.000,289,11053995,-795,0,1697491145,13018.950013360001,56.52901733999897,54373.22761848001 2023-10-16,21:19:07.000,289,11054006,-795,0,1697491146,13018.869177640001,56.514919080000254,54373.08088896001 2023-10-16,21:19:08.000,289,11053990,-795,0,1697491147,13018.882650259991,56.53606646999833,54373.04595336 2023-10-16,21:19:09.000,289,11054004,-795,0,1697491148,13018.983694909992,56.550164730004326,54373.24857984001 2023-10-16,21:19:10.000,289,11053985,-795,0,1697491149,13018.943277049992,56.53606646999833,54373.29748968001 2023-10-16,21:19:11.000,289,11054029,-795,0,1697491150,13018.963485979992,56.557213860003685,54373.19268288 2023-10-16,21:19:12.000,289,11054045,-795,0,1697491151,13018.983694909992,56.54311559999769,54373.255566960004 2023-10-16,21:19:13.000,289,11054001,-795,0,1697491152,13018.970222290001,56.57836125000176,54373.24159272 2023-10-16,21:19:14.000,289,11053985,-795,0,1697491153,13018.963485979992,56.54311559999769,54373.28351544 2023-10-16,21:19:15.000,289,11054014,-795,0,1697491154,13018.976958599997,56.5713121200024,54373.26954120001 2023-10-16,21:19:16.000,289,11054002,-795,0,1697491155,13018.976958599997,56.6065577699992,54373.26954120001 2023-10-16,21:19:17.000,289,11054031,-795,0,1697491156,13018.929804430001,56.52901733999897,54373.11582456 2023-10-16,21:19:18.000,289,11054004,-795,0,1697491157,13018.909595500001,56.557213860003685,54373.10185032001 2023-10-16,21:19:19.000,289,11054024,-795,0,1697491158,13019.010640150002,56.500820820001536,54373.31845104001 2023-10-16,21:19:20.000,289,11053984,-795,0,1697491159,13018.997167529997,56.507869950000895,54373.33242528 2023-10-16,21:19:21.000,289,11054001,-795,0,1697491160,13018.963485979992,56.500820820001536,54373.220631359996 2023-10-16,21:19:22.000,289,11053982,-795,0,1697491161,13018.990431220001,56.4726243000041,54373.29748968001 2023-10-16,21:19:23.000,289,11054020,-795,0,1697491162,13019.024112769992,56.4726243000041,54373.325438160005 2023-10-16,21:19:24.000,289,11054018,-795,0,1697491163,13018.997167529997,56.458526039998105,54373.220631359996 2023-10-16,21:19:25.000,289,11054043,-795,0,1697491164,13018.983694909992,56.41623126000195,54373.31146392 2023-10-16,21:19:26.000,289,11054055,-795,0,1697491165,13019.044321699992,56.34573996000108,54373.31845104001 2023-10-16,21:19:27.000,289,11054019,-795,0,1697491166,13019.010640150002,56.34573996000108,54373.206657120005 2023-10-16,21:19:28.000,289,11053969,-795,0,1697491167,13019.044321699992,56.338690830001724,54373.29748968001 2023-10-16,21:19:29.000,289,11053980,-795,0,1697491168,13019.024112769992,56.25410127000214,54373.24857984001 2023-10-16,21:19:30.000,289,11054055,-795,0,1697491169,13019.131893730002,56.24000301000342,54373.206657120005 2023-10-16,21:19:31.000,289,11054005,-795,0,1697491170,13019.172311590002,56.162462580003194,54373.0948632 2023-10-16,21:19:32.000,289,11054010,-795,0,1697491171,13019.253147310003,56.20475735999935,54373.038966240005 2023-10-16,21:19:33.000,289,11053985,-795,0,1697491172,13019.468709229994,56.289346919998934,54373.1647344 2023-10-16,21:19:34.000,289,11053998,-795,0,1697491173,13019.468709229994,56.43737865000003,54373.12979880001 2023-10-16,21:19:35.000,289,11053991,-795,0,1697491174,13019.340719339998,56.6065577699992,54373.10185032001 2023-10-16,21:19:36.000,289,11053960,-795,0,1697491175,13019.172311590002,56.66999994000071,54373.05992760001 2023-10-16,21:19:37.000,289,11054031,-795,0,1697491176,13019.071266940002,56.691147329998785,54373.04595336 2023-10-16,21:19:38.000,289,11054011,-795,0,1697491177,13019.017376459997,56.66295081000135,54373.17870864001 2023-10-16,21:19:39.000,289,11054036,-795,0,1697491178,13018.950013360001,56.59245951000048,54373.06691472 2023-10-16,21:19:40.000,289,11054025,-795,0,1697491179,13018.936540739996,56.59245951000048,54373.15076016001 2023-10-16,21:19:41.000,289,11054033,-795,0,1697491180,13018.923068119992,56.59245951000048,54373.1647344 2023-10-16,21:19:42.000,289,11054061,-795,0,1697491181,13018.983694909992,56.564262990003044,54373.26954120001 2023-10-16,21:19:43.000,289,11054001,-795,0,1697491182,13018.970222290001,56.550164730004326,54373.31845104001 2023-10-16,21:19:44.000,289,11054017,-795,0,1697491183,13018.976958599997,56.52196820999961,54373.3394124 2023-10-16,21:19:45.000,289,11054021,-795,0,1697491184,13018.923068119992,56.5713121200024,54373.22761848001 2023-10-16,21:19:46.000,289,11054006,-795,0,1697491185,13018.950013360001,56.57836125000176,54373.22761848001 2023-10-16,21:19:47.000,289,11054018,-795,0,1697491186,13019.003903839992,56.557213860003685,54373.255566960004 2023-10-16,21:19:48.000,289,11054065,-795,0,1697491187,13018.997167529997,56.58541038000112,54373.26954120001 2023-10-16,21:19:49.000,289,11054046,-795,0,1697491188,13018.963485979992,56.59245951000048,54373.29050256 2023-10-16,21:19:50.000,289,11054001,-795,0,1697491189,13019.003903839992,56.57836125000176,54373.31146392 2023-10-16,21:19:51.000,289,11053991,-795,0,1697491190,13018.976958599997,56.6065577699992,54373.325438160005 2023-10-16,21:19:52.000,289,11054024,-795,0,1697491191,13019.030849080002,56.63475429000391,54373.3394124 2023-10-16,21:19:53.000,289,11054008,-795,0,1697491192,13019.044321699992,56.64180342000327,54373.3044768 2023-10-16,21:19:54.000,289,11054045,-795,0,1697491193,13019.057794319997,56.66999994000071,54373.388322239996 2023-10-16,21:19:55.000,289,11054011,-795,0,1697491194,13018.997167529997,56.677049070000066,54373.24159272 2023-10-16,21:19:56.000,289,11053988,-795,0,1697491195,13018.963485979992,56.684098199999426,54373.276528320006 2023-10-16,21:19:57.000,289,11054025,-795,0,1697491196,13019.037585389997,56.7193438500035,54373.24857984001 2023-10-16,21:19:58.000,289,11054021,-795,0,1697491197,13019.044321699992,56.677049070000066,54373.41627072001 2023-10-16,21:19:59.000,289,11054049,-795,0,1697491198,13019.125157419992,56.71229472000414,54373.388322239996 2023-10-16,21:20:00.000,289,11054026,-795,0,1697491199,13019.111684800002,56.698196459998144,54373.43024496 2023-10-16,21:20:01.000,289,11054009,-795,0,1697491200,13019.064530629992,56.684098199999426,54373.31146392 2023-10-16,21:20:02.000,289,11053962,-795,0,1697491201,13019.071266940002,56.7193438500035,54373.35338664 2023-10-16,21:20:03.000,289,11054021,-795,0,1697491202,13019.111684800002,56.7193438500035,54373.423257840004 2023-10-16,21:20:04.000,289,11054037,-795,0,1697491203,13019.064530629992,56.740491240001575,54373.43723208001 2023-10-16,21:20:05.000,289,11054040,-795,0,1697491204,13019.064530629992,56.740491240001575,54373.38133512 2023-10-16,21:20:06.000,289,11054028,-795,0,1697491205,13019.111684800002,56.7193438500035,54373.388322239996 2023-10-16,21:20:07.000,289,11054047,-795,0,1697491206,13019.185784209993,56.733442110002215,54373.50710328 2023-10-16,21:20:08.000,289,11054056,-795,0,1697491207,13019.071266940002,56.747540370000934,54373.29748968001 2023-10-16,21:20:09.000,289,11054029,-795,0,1697491208,13019.172311590002,56.77573688999837,54373.4791548 2023-10-16,21:20:10.000,289,11054006,-795,0,1697491209,13019.118421109997,56.747540370000934,54373.38133512 2023-10-16,21:20:11.000,289,11054052,-795,0,1697491210,13019.037585389997,56.733442110002215,54373.325438160005 2023-10-16,21:20:12.000,289,11054026,-795,0,1697491211,13019.084739559992,56.747540370000934,54373.36037376 2023-10-16,21:20:13.000,289,11054023,-795,0,1697491212,13019.145366349992,56.80393341000308,54373.43723208001 2023-10-16,21:20:14.000,289,11054034,-795,0,1697491213,13019.125157419992,56.77573688999837,54373.36736088001 2023-10-16,21:20:15.000,289,11054002,-795,0,1697491214,13019.179047899997,56.80393341000308,54373.36736088001 2023-10-16,21:20:16.000,289,11054036,-795,0,1697491215,13019.212729450002,56.76868775999901,54373.4092836 2023-10-16,21:20:17.000,289,11054004,-795,0,1697491216,13019.185784209993,56.796884280003724,54373.43024496 2023-10-16,21:20:18.000,289,11054016,-795,0,1697491217,13019.226202069993,56.78278601999773,54373.36037376 2023-10-16,21:20:19.000,289,11054033,-795,0,1697491218,13019.212729450002,56.83212993000052,54373.36736088001 2023-10-16,21:20:20.000,289,11053999,-795,0,1697491219,13019.165575279992,56.83917905999988,54373.38133512 2023-10-16,21:20:21.000,289,11053953,-795,0,1697491220,13019.158838969997,56.86737558000459,54373.388322239996 2023-10-16,21:20:22.000,289,11054028,-795,0,1697491221,13019.232938380002,56.87442471000395,54373.423257840004 2023-10-16,21:20:23.000,289,11053997,-795,0,1697491222,13019.253147310003,56.88852297000267,54373.50710328 2023-10-16,21:20:24.000,289,11054055,-795,0,1697491223,13019.232938380002,56.89557210000203,54373.542038880005 2023-10-16,21:20:25.000,289,11054026,-795,0,1697491224,13019.212729450002,56.94491601000482,54373.423257840004 2023-10-16,21:20:26.000,289,11054065,-795,0,1697491225,13019.205993139993,56.860326449997956,54373.36736088001 2023-10-16,21:20:27.000,289,11054053,-795,0,1697491226,13019.172311590002,56.84622818999924,54373.39530936001 2023-10-16,21:20:28.000,289,11054043,-795,0,1697491227,13019.152102660002,56.83212993000052,54373.39530936001 2023-10-16,21:20:29.000,289,11054041,-795,0,1697491228,13019.138630039997,56.83212993000052,54373.43024496 2023-10-16,21:20:30.000,289,11054025,-795,0,1697491229,13019.165575279992,56.81098254000244,54373.46518056001 2023-10-16,21:20:31.000,289,11054022,-795,0,1697491230,13019.152102660002,56.789835150004365,54373.40229648 2023-10-16,21:20:32.000,289,11053993,-795,0,1697491231,13019.131893730002,56.76163862999965,54373.33242528 2023-10-16,21:20:33.000,289,11054071,-795,0,1697491232,13019.104948489992,56.7193438500035,54373.43024496 2023-10-16,21:20:34.000,289,11054045,-795,0,1697491233,13019.131893730002,56.691147329998785,54373.40229648 2023-10-16,21:20:35.000,289,11054041,-795,0,1697491234,13019.044321699992,56.691147329998785,54373.36037376 2023-10-16,21:20:36.000,289,11054043,-795,0,1697491235,13019.057794319997,56.65590168000199,54373.33242528 2023-10-16,21:20:37.000,289,11054022,-795,0,1697491236,13019.010640150002,56.64180342000327,54373.388322239996 2023-10-16,21:20:38.000,289,11054045,-795,0,1697491237,13019.037585389997,56.59950863999984,54373.444219200006 2023-10-16,21:20:39.000,289,11054035,-795,0,1697491238,13019.024112769992,56.57836125000176,54373.423257840004 2023-10-16,21:20:40.000,289,11053993,-795,0,1697491239,13019.057794319997,56.54311559999769,54373.45819344 2023-10-16,21:20:41.000,289,11054005,-795,0,1697491240,13018.950013360001,56.557213860003685,54373.325438160005 2023-10-16,21:20:42.000,289,11053991,-795,0,1697491241,13018.990431220001,56.53606646999833,54373.388322239996 2023-10-16,21:20:43.000,289,11053998,-795,0,1697491242,13018.950013360001,56.52901733999897,54373.36736088001 2023-10-16,21:20:44.000,289,11053996,-795,0,1697491243,13018.997167529997,56.52196820999961,54373.3044768 2023-10-16,21:20:45.000,289,11053993,-795,0,1697491244,13018.943277049992,56.48672256000282,54373.31146392 2023-10-16,21:20:46.000,289,11053969,-795,0,1697491245,13018.956749669996,56.451476909998746,54373.388322239996 2023-10-16,21:20:47.000,289,11054040,-795,0,1697491246,13018.983694909992,56.500820820001536,54373.45819344 2023-10-16,21:20:48.000,289,11054007,-795,0,1697491247,13019.010640150002,56.451476909998746,54373.46518056001 2023-10-16,21:20:49.000,289,11054023,-755,0,1697491248,13018.976958599997,56.451476909998746,54373.374348000005 2023-10-16,21:20:50.000,289,11054061,-795,0,1697491249,13019.057794319997,56.42328039000131,54373.493129040005 2023-10-16,21:20:51.000,289,11054027,-795,0,1697491250,13018.956749669996,56.43032952000067,54373.388322239996 2023-10-16,21:20:52.000,289,11054042,-795,0,1697491251,13019.024112769992,56.44442777999939,54373.40229648 2023-10-16,21:20:53.000,289,11053969,-795,0,1697491252,13019.051058010002,56.451476909998746,54373.53505176001 2023-10-16,21:20:54.000,289,11054005,-795,0,1697491253,13019.078003249997,56.40918213000259,54373.48614192001 2023-10-16,21:20:55.000,289,11054012,-795,0,1697491254,13019.071266940002,56.46557517000474,54373.444219200006 2023-10-16,21:20:56.000,289,11053962,-795,0,1697491255,13019.037585389997,56.46557517000474,54373.36037376 2023-10-16,21:20:57.000,289,11054004,-795,0,1697491256,13019.064530629992,56.47967343000346,54373.38133512 2023-10-16,21:20:58.000,289,11053981,-795,0,1697491257,13019.064530629992,56.47967343000346,54373.29748968001 2023-10-16,21:20:59.000,289,11053989,-795,0,1697491258,13019.098212179997,56.451476909998746,54373.31845104001 2023-10-16,21:21:00.000,289,11054002,-795,0,1697491259,13019.084739559992,56.53606646999833,54373.36037376 2023-10-16,21:21:01.000,289,11054014,-795,0,1697491260,13019.131893730002,56.550164730004326,54373.40229648 2023-10-16,21:21:02.000,289,11054023,-795,0,1697491261,13019.158838969997,56.564262990003044,54373.45819344 2023-10-16,21:21:03.000,289,11054033,-795,0,1697491262,13019.145366349992,56.57836125000176,54373.41627072001 2023-10-16,21:21:04.000,289,11054031,-795,0,1697491263,13019.158838969997,56.6065577699992,54373.45120632 2023-10-16,21:21:05.000,289,11054047,-795,0,1697491264,13019.111684800002,56.62065602999792,54373.35338664 2023-10-16,21:21:06.000,289,11054016,-795,0,1697491265,13019.239674689998,56.62770516000455,54373.33242528 2023-10-16,21:21:07.000,289,11053997,-795,0,1697491266,13019.259883619998,56.66295081000135,54373.388322239996 2023-10-16,21:21:08.000,289,11053999,-795,0,1697491267,13019.300301479998,56.677049070000066,54373.46518056001 2023-10-16,21:21:09.000,289,11054024,-795,0,1697491268,13019.226202069993,56.733442110002215,54373.31845104001 2023-10-16,21:21:10.000,289,11054012,-795,0,1697491269,13019.340719339998,56.75458950000029,54373.43723208001 2023-10-16,21:21:11.000,289,11054073,-795,0,1697491270,13019.333983029988,56.83212993000052,54373.444219200006 2023-10-16,21:21:12.000,289,11053996,-795,0,1697491271,13019.347455649993,56.81098254000244,54373.52806464 2023-10-16,21:21:13.000,289,11054025,-795,0,1697491272,13019.374400889988,56.83212993000052,54373.51409040001 2023-10-16,21:21:14.000,289,11053987,-795,0,1697491273,13019.381137199998,56.84622818999924,54373.493129040005 2023-10-16,21:21:15.000,289,11054000,-795,0,1697491274,13019.461972919999,56.89557210000203,54373.40229648 2023-10-16,21:21:16.000,289,11054067,-795,0,1697491275,13019.394609819989,56.93081774999882,54373.4791548 2023-10-16,21:21:17.000,289,11054014,-795,0,1697491276,13019.475445539989,56.916719490000105,54373.50710328 2023-10-16,21:21:18.000,289,11054058,-795,0,1697491277,13019.482181849999,56.90262123000139,54373.62588432 2023-10-16,21:21:19.000,289,11054067,-795,0,1697491278,13019.495654469989,56.966063400002895,54373.57697448 2023-10-16,21:21:20.000,289,11053997,-795,0,1697491279,13019.488918159994,56.98016166000161,54373.59793584 2023-10-16,21:21:21.000,289,11053989,-795,0,1697491280,13019.387873509993,56.98721079000097,54373.43024496 2023-10-16,21:21:22.000,289,11053999,-795,0,1697491281,13019.468709229994,56.966063400002895,54373.549026 2023-10-16,21:21:23.000,289,11054053,-795,0,1697491282,13019.515863399989,56.98721079000097,54373.59793584 2023-10-16,21:21:24.000,289,11054028,-795,0,1697491283,13019.515863399989,56.959014270003536,54373.660819920005 2023-10-16,21:21:25.000,289,11054082,-795,0,1697491284,13019.448500299994,56.95196514000418,54373.63985856 2023-10-16,21:21:26.000,289,11054014,-795,0,1697491285,13019.475445539989,56.94491601000482,54373.62588432 2023-10-16,21:21:27.000,289,11054023,-795,0,1697491286,13019.488918159994,56.94491601000482,54373.76562672 2023-10-16,21:21:28.000,289,11054018,-795,0,1697491287,13019.408082439993,56.86737558000459,54373.75165248001 2023-10-16,21:21:29.000,289,11054053,-795,0,1697491288,13019.367664579993,56.88852297000267,54373.70274264001 2023-10-16,21:21:30.000,289,11054026,-795,0,1697491289,13019.401346129998,56.87442471000395,54373.6887684 2023-10-16,21:21:31.000,289,11054003,-795,0,1697491290,13019.280092549998,56.81098254000244,54373.53505176001 2023-10-16,21:21:32.000,289,11054042,-795,0,1697491291,13019.293565169988,56.77573688999837,54373.58396160001 2023-10-16,21:21:33.000,289,11054030,-795,0,1697491292,13019.347455649993,56.7193438500035,54373.68178128001 2023-10-16,21:21:34.000,289,11054016,-795,0,1697491293,13019.253147310003,56.66295081000135,54373.71671688 2023-10-16,21:21:35.000,289,11054019,-795,0,1697491294,13019.232938380002,56.6065577699992,54373.68178128001 2023-10-16,21:21:36.000,289,11054017,-795,0,1697491295,13019.185784209993,56.53606646999833,54373.611910080006 2023-10-16,21:21:37.000,289,11054025,-795,0,1697491296,13019.158838969997,56.49377169000218,54373.56300024001 2023-10-16,21:21:38.000,289,11054015,-795,0,1697491297,13019.111684800002,56.38098560999788,54373.58396160001 2023-10-16,21:21:39.000,289,11054033,-795,0,1697491298,13019.131893730002,56.36688734999916,54373.590948720004 2023-10-16,21:21:40.000,289,11054049,-795,0,1697491299,13019.078003249997,56.26819953000086,54373.611910080006 2023-10-16,21:21:41.000,289,11054015,-795,0,1697491300,13019.037585389997,56.26819953000086,54373.56998736 2023-10-16,21:21:42.000,289,11054018,-795,0,1697491301,13019.098212179997,56.18360997000127,54373.69575552 2023-10-16,21:21:43.000,289,11054021,-795,0,1697491302,13019.125157419992,56.19065910000063,54373.68178128001 2023-10-16,21:21:44.000,289,11054001,-795,0,1697491303,13019.104948489992,56.08492215000297,54373.70274264001 2023-10-16,21:21:45.000,289,11054032,-795,0,1697491304,13019.024112769992,56.13426605999848,54373.50011616 2023-10-16,21:21:46.000,289,11054051,-795,0,1697491305,13019.064530629992,56.07082389000425,54373.62588432 2023-10-16,21:21:47.000,289,11054065,-795,0,1697491306,13019.091475870002,56.08492215000297,54373.53505176001 2023-10-16,21:21:48.000,289,11054025,-795,0,1697491307,13019.111684800002,56.049676499998895,54373.660819920005 2023-10-16,21:21:49.000,289,11054020,-795,0,1697491308,13019.158838969997,56.049676499998895,54373.67479416 2023-10-16,21:21:50.000,289,11054004,-795,0,1697491309,13019.165575279992,56.06377476000489,54373.59793584 2023-10-16,21:21:51.000,289,11054024,-795,0,1697491310,13019.192520520002,56.07082389000425,54373.56998736 2023-10-16,21:21:52.000,289,11054009,-795,0,1697491311,13019.232938380002,56.07787302000361,54373.64684568 2023-10-16,21:21:53.000,289,11054074,-795,0,1697491312,13019.259883619998,56.12016779999976,54373.556013119996 2023-10-16,21:21:54.000,289,11054022,-795,0,1697491313,13019.286828859993,56.106069540001045,54373.60492296001 2023-10-16,21:21:55.000,289,11054013,-795,0,1697491314,13019.286828859993,56.16951171000255,54373.50011616 2023-10-16,21:21:56.000,289,11054048,-795,0,1697491315,13019.313774099988,56.16951171000255,54373.542038880005 2023-10-16,21:21:57.000,289,11054016,-795,0,1697491316,13019.401346129998,56.26819953000086,54373.56300024001 2023-10-16,21:21:58.000,289,11053986,-795,0,1697491317,13019.488918159994,56.24705214000278,54373.64684568 2023-10-16,21:21:59.000,289,11054029,-795,0,1697491318,13019.53607232999,56.282297789999575,54373.65383280001 2023-10-16,21:22:00.000,289,11054013,-795,0,1697491319,13019.57649018999,56.331641700002365,54373.67479416 2023-10-16,21:22:01.000,289,11054019,-795,0,1697491320,13019.542808639999,56.37393647999852,54373.52107752 2023-10-16,21:22:02.000,289,11054013,-795,0,1697491321,13019.55628125999,56.3598382199998,54373.50710328 2023-10-16,21:22:03.000,289,11054063,-795,0,1697491322,13019.63711697999,56.40213300000323,54373.66780704 2023-10-16,21:22:04.000,289,11054041,-795,0,1697491323,13019.67753483999,56.38098560999788,54373.66780704 2023-10-16,21:22:05.000,289,11054046,-795,0,1697491324,13019.66406222,56.40213300000323,54373.59793584 2023-10-16,21:22:06.000,289,11054045,-795,0,1697491325,13019.69774376999,56.41623126000195,54373.63985856 2023-10-16,21:22:07.000,289,11053978,-795,0,1697491326,13019.751634249995,56.46557517000474,54373.723703999996 2023-10-16,21:22:08.000,289,11054058,-795,0,1697491327,13019.751634249995,56.41623126000195,54373.6887684 2023-10-16,21:22:09.000,289,11054000,-795,0,1697491328,13019.76510687,56.48672256000282,54373.723703999996 2023-10-16,21:22:10.000,289,11054002,-795,0,1697491329,13019.72468901,56.507869950000895,54373.4791548 2023-10-16,21:22:11.000,289,11054023,-795,0,1697491330,13019.76510687,56.52901733999897,54373.64684568 2023-10-16,21:22:12.000,289,11054082,-795,0,1697491331,13019.751634249995,56.550164730004326,54373.660819920005 2023-10-16,21:22:13.000,289,11053988,-795,0,1697491332,13019.82573366,56.5713121200024,54373.80056232001 2023-10-16,21:22:14.000,289,11054001,-795,0,1697491333,13019.872887829995,56.6065577699992,54373.78658808 2023-10-16,21:22:15.000,289,11054067,-795,0,1697491334,13019.82573366,56.62770516000455,54373.75165248001 2023-10-16,21:22:16.000,289,11054053,-795,0,1697491335,13019.751634249995,56.65590168000199,54373.57697448 2023-10-16,21:22:17.000,289,11053994,-795,0,1697491336,13019.73816162999,56.66999994000071,54373.52806464 2023-10-16,21:22:18.000,289,11054035,-795,0,1697491337,13019.751634249995,56.71229472000414,54373.59793584 2023-10-16,21:22:19.000,289,11054011,-795,0,1697491338,13019.75837055999,56.75458950000029,54373.64684568 2023-10-16,21:22:20.000,289,11054045,-795,0,1697491339,13019.691007459995,56.75458950000029,54373.62588432 2023-10-16,21:22:21.000,289,11054026,-795,0,1697491340,13019.73816162999,56.80393341000308,54373.62588432 2023-10-16,21:22:22.000,289,11054053,-795,0,1697491341,13019.73816162999,56.76163862999965,54373.69575552 2023-10-16,21:22:23.000,289,11054006,-795,0,1697491342,13019.75837055999,56.747540370000934,54373.76562672 2023-10-16,21:22:24.000,289,11053993,-795,0,1697491343,13019.691007459995,56.76163862999965,54373.67479416 2023-10-16,21:22:25.000,289,11053989,-795,0,1697491344,13019.67753483999,56.789835150004365,54373.590948720004 2023-10-16,21:22:26.000,289,11053991,-795,0,1697491345,13019.69774376999,56.76163862999965,54373.62588432 2023-10-16,21:22:27.000,289,11053987,-795,0,1697491346,13019.69774376999,56.78278601999773,54373.64684568 2023-10-16,21:22:28.000,289,11053988,-795,0,1697491347,13019.64385329,56.789835150004365,54373.723703999996 2023-10-16,21:22:29.000,289,11054002,-795,0,1697491348,13019.66406222,56.78278601999773,54373.66780704 2023-10-16,21:22:30.000,289,11054009,-795,0,1697491349,13019.630380669994,56.75458950000029,54373.69575552 2023-10-16,21:22:31.000,289,11053992,-795,0,1697491350,13019.630380669994,56.789835150004365,54373.68178128001 2023-10-16,21:22:32.000,289,11054033,-795,0,1697491351,13019.68427115,56.747540370000934,54373.80056232001 2023-10-16,21:22:33.000,289,11054015,-795,0,1697491352,13019.59669911999,56.71229472000414,54373.76562672 2023-10-16,21:22:34.000,289,11054011,-795,0,1697491353,13019.630380669994,56.66999994000071,54373.73767824 2023-10-16,21:22:35.000,289,11054006,-795,0,1697491354,13019.55628125999,56.66999994000071,54373.64684568 2023-10-16,21:22:36.000,289,11053992,-795,0,1697491355,13019.542808639999,56.64885255000263,54373.611910080006 2023-10-16,21:22:37.000,289,11054030,-795,0,1697491356,13019.569753879994,56.61360689999856,54373.75165248001 2023-10-16,21:22:38.000,289,11054011,-795,0,1697491357,13019.63711697999,56.52901733999897,54373.73069112001 2023-10-16,21:22:39.000,289,11054007,-795,0,1697491358,13019.482181849999,56.52196820999961,54373.59793584 2023-10-16,21:22:40.000,289,11054040,-795,0,1697491359,13019.55628125999,56.47967343000346,54373.73767824 2023-10-16,21:22:41.000,289,11054014,-795,0,1697491360,13019.455236609989,56.40918213000259,54373.611910080006 2023-10-16,21:22:42.000,289,11054040,-795,0,1697491361,13019.522599709999,56.34573996000108,54373.68178128001 2023-10-16,21:22:43.000,289,11054014,-795,0,1697491362,13019.522599709999,56.31049431000429,54373.67479416 2023-10-16,21:22:44.000,289,11054036,-795,0,1697491363,13019.549544949994,56.25410127000214,54373.82152368001 2023-10-16,21:22:45.000,289,11054023,-795,0,1697491364,13019.53607232999,56.25410127000214,54373.69575552 2023-10-16,21:22:46.000,289,11054016,-795,0,1697491365,13019.549544949994,56.17656084000191,54373.66780704 2023-10-16,21:22:47.000,289,11054036,-795,0,1697491366,13019.549544949994,56.17656084000191,54373.758639600004 2023-10-16,21:22:48.000,289,11054036,-795,0,1697491367,13019.569753879994,56.099020410001685,54373.7935752 2023-10-16,21:22:49.000,289,11054069,-795,0,1697491368,13019.482181849999,56.091971280002326,54373.75165248001 2023-10-16,21:22:50.000,289,11053966,-795,0,1697491369,13019.502390779999,56.07082389000425,54373.73069112001 2023-10-16,21:22:51.000,289,11053999,-795,0,1697491370,13019.461972919999,56.07787302000361,54373.65383280001 2023-10-16,21:22:52.000,289,11054038,-795,0,1697491371,13019.475445539989,56.02852911000082,54373.6887684 2023-10-16,21:22:53.000,289,11053980,-795,0,1697491372,13019.495654469989,56.02852911000082,54373.6887684 2023-10-16,21:22:54.000,289,11054043,-795,0,1697491373,13019.549544949994,56.02852911000082,54373.877420640005 2023-10-16,21:22:55.000,289,11054028,-795,0,1697491374,13019.57649018999,56.02147998000146,54373.82152368001 2023-10-16,21:22:56.000,289,11054007,-795,0,1697491375,13019.53607232999,55.99328346000402,54373.758639600004 2023-10-16,21:22:57.000,289,11053992,-795,0,1697491376,13019.482181849999,56.02147998000146,54373.63985856 2023-10-16,21:22:58.000,289,11054029,-795,0,1697491377,13019.542808639999,55.97213606999867,54373.56998736 2023-10-16,21:22:59.000,289,11054031,-795,0,1697491378,13019.529336019994,56.00738172000274,54373.611910080006 2023-10-16,21:23:00.000,289,11054038,-795,0,1697491379,13019.542808639999,56.03557824000018,54373.59793584 2023-10-16,21:23:01.000,289,11054055,-795,0,1697491380,13019.53607232999,56.08492215000297,54373.6887684 2023-10-16,21:23:02.000,289,11054023,-795,0,1697491381,13019.62364436,56.08492215000297,54373.779600960006 2023-10-16,21:23:03.000,289,11054002,-795,0,1697491382,13019.57649018999,56.091971280002326,54373.75165248001 2023-10-16,21:23:04.000,289,11054027,-795,0,1697491383,13019.66406222,56.12721692999912,54373.84248504 2023-10-16,21:23:05.000,289,11054030,-795,0,1697491384,13019.62364436,56.17656084000191,54373.73069112001 2023-10-16,21:23:06.000,289,11053990,-795,0,1697491385,13019.63711697999,56.19065910000063,54373.723703999996 2023-10-16,21:23:07.000,289,11054053,-795,0,1697491386,13019.67753483999,56.25410127000214,54373.81453656 2023-10-16,21:23:08.000,289,11054029,-795,0,1697491387,13019.650589599994,56.31049431000429,54373.73767824 2023-10-16,21:23:09.000,289,11054025,-795,0,1697491388,13019.70448008,56.338690830001724,54373.88440776 2023-10-16,21:23:10.000,289,11054021,-795,0,1697491389,13019.75837055999,56.331641700002365,54373.8634464 2023-10-16,21:23:11.000,289,11054046,-795,0,1697491390,13019.72468901,56.35278909000044,54373.73069112001 2023-10-16,21:23:12.000,289,11054052,-795,0,1697491391,13019.80552473,56.40213300000323,54373.8634464 2023-10-16,21:23:13.000,289,11053986,-795,0,1697491392,13019.77857948999,56.40213300000323,54373.94030472001 2023-10-16,21:23:14.000,289,11054044,-795,0,1697491393,13019.7853158,56.43737865000003,54373.926330480004 2023-10-16,21:23:15.000,289,11054006,-795,0,1697491394,13019.81899734999,56.46557517000474,54373.98222744 2023-10-16,21:23:16.000,289,11054033,-795,0,1697491395,13019.79878841999,56.514919080000254,54373.84248504 2023-10-16,21:23:17.000,289,11054039,-795,0,1697491396,13019.812261039995,56.550164730004326,54373.89838200001 2023-10-16,21:23:18.000,289,11054070,-795,0,1697491397,13019.913305689995,56.54311559999769,54374.02415016 2023-10-16,21:23:19.000,289,11054059,-795,0,1697491398,13019.92004199999,56.54311559999769,54374.0031888 2023-10-16,21:23:20.000,289,11054045,-795,0,1697491399,13019.92004199999,56.557213860003685,54373.98222744 2023-10-16,21:23:21.000,289,11054051,-795,0,1697491400,13019.913305689995,56.5713121200024,54373.926330480004 2023-10-16,21:23:22.000,289,11053998,-795,0,1697491401,13019.96719617,56.53606646999833,54373.91235624 2023-10-16,21:23:23.000,289,11054032,-795,0,1697491402,13019.933514619996,56.550164730004326,54374.01716304001 2023-10-16,21:23:24.000,289,11054013,-795,0,1697491403,13019.94698724,56.57836125000176,54374.01017592 2023-10-16,21:23:25.000,289,11054062,-795,0,1697491404,13019.953723549996,56.564262990003044,54374.01716304001 2023-10-16,21:23:26.000,289,11054009,-795,0,1697491405,13019.98066878999,56.557213860003685,54373.95427896 2023-10-16,21:23:27.000,289,11054069,-795,0,1697491406,13019.96045985999,56.58541038000112,54374.05209864 2023-10-16,21:23:28.000,289,11054005,-795,0,1697491407,13020.000877719991,56.5713121200024,54374.094021360004 2023-10-16,21:23:29.000,289,11054070,-795,0,1697491408,13019.96719617,56.52901733999897,54374.114982720006 2023-10-16,21:23:30.000,289,11054048,-795,0,1697491409,13019.94698724,56.53606646999833,54374.07306 2023-10-16,21:23:31.000,289,11054012,-795,0,1697491410,13019.94025092999,56.49377169000218,54374.06607288001 2023-10-16,21:23:32.000,289,11054071,-795,0,1697491411,13019.893096759995,56.49377169000218,54374.03812440001 2023-10-16,21:23:33.000,289,11054033,-795,0,1697491412,13019.92677831,56.47967343000346,54374.17087968 2023-10-16,21:23:34.000,289,11054041,-795,0,1697491413,13019.94025092999,56.451476909998746,54374.13594408001 2023-10-16,21:23:35.000,289,11054061,-795,0,1697491414,13019.92004199999,56.458526039998105,54374.212802400005 2023-10-16,21:23:36.000,289,11054035,-795,0,1697491415,13019.933514619996,56.388034740004514,54374.163892560005 2023-10-16,21:23:37.000,289,11053997,-795,0,1697491416,13019.87962413999,56.40213300000323,54374.114982720006 2023-10-16,21:23:38.000,289,11054029,-795,0,1697491417,13019.88636045,56.3598382199998,54374.094021360004 2023-10-16,21:23:39.000,289,11054067,-795,0,1697491418,13019.89983306999,56.324592570003006,54374.08703424001 2023-10-16,21:23:40.000,289,11054043,-795,0,1697491419,13019.84594259,56.31049431000429,54374.01017592 2023-10-16,21:23:41.000,289,11054027,-795,0,1697491420,13019.83920627999,56.2611504000015,54374.03812440001 2023-10-16,21:23:42.000,289,11054051,-795,0,1697491421,13019.94698724,56.25410127000214,54374.12196984 2023-10-16,21:23:43.000,289,11054044,-795,0,1697491422,13019.872887829995,56.23295388000406,54374.22677664 2023-10-16,21:23:44.000,289,11054046,-795,0,1697491423,13019.852678899995,56.16951171000255,54374.114982720006 2023-10-16,21:23:45.000,289,11054008,-795,0,1697491424,13019.76510687,56.155413450003834,54374.07306 2023-10-16,21:23:46.000,289,11054025,-795,0,1697491425,13019.73816162999,56.14131518999784,54373.94030472001 2023-10-16,21:23:47.000,289,11054024,-795,0,1697491426,13019.77857948999,56.113118670000404,54374.03812440001 2023-10-16,21:23:48.000,289,11054068,-795,0,1697491427,13019.75837055999,56.056725629998255,54374.14991832 2023-10-16,21:23:49.000,289,11054027,-795,0,1697491428,13019.73816162999,56.056725629998255,54374.163892560005 2023-10-16,21:23:50.000,289,11054035,-795,0,1697491429,13019.76510687,56.02147998000146,54374.12895696 2023-10-16,21:23:51.000,289,11054048,-795,0,1697491430,13019.72468901,55.99328346000402,54374.114982720006 2023-10-16,21:23:52.000,289,11054041,-795,0,1697491431,13019.731425319995,55.95098868000059,54374.10100848 2023-10-16,21:23:53.000,289,11054067,-795,0,1697491432,13019.72468901,56.00033259000338,54374.07306 2023-10-16,21:23:54.000,289,11054014,-795,0,1697491433,13019.71795269999,55.98623433000466,54374.08004712 2023-10-16,21:23:55.000,289,11054049,-795,0,1697491434,13019.731425319995,55.95098868000059,54374.03113728 2023-10-16,21:23:56.000,289,11054030,-795,0,1697491435,13019.65732590999,55.94393955000123,54374.05209864 2023-10-16,21:23:57.000,289,11054072,-795,0,1697491436,13019.691007459995,55.93689042000187,54374.03812440001 2023-10-16,21:23:58.000,289,11054013,-795,0,1697491437,13019.751634249995,55.90869390000444,54374.12895696 2023-10-16,21:23:59.000,289,11054016,-795,0,1697491438,13019.71795269999,55.95803780999995,54374.12196984 2023-10-16,21:24:00.000,289,11054000,-795,0,1697491439,13019.73816162999,55.95098868000059,54374.12895696 2023-10-16,21:24:01.000,289,11054028,-795,0,1697491440,13019.71795269999,56.049676499998895,54373.947291840006 2023-10-16,21:24:02.000,289,11053989,-795,0,1697491441,13019.75837055999,56.02147998000146,54374.02415016 2023-10-16,21:24:03.000,289,11054008,-795,0,1697491442,13019.76510687,56.06377476000489,54373.996201680005 2023-10-16,21:24:04.000,289,11053968,-795,0,1697491443,13019.7853158,56.08492215000297,54374.02415016 2023-10-16,21:24:05.000,289,11054018,-795,0,1697491444,13019.79878841999,56.12721692999912,54374.045111520005 2023-10-16,21:24:06.000,289,11054011,-795,0,1697491445,13019.893096759995,56.19770822999999,54374.17087968 2023-10-16,21:24:07.000,289,11053997,-795,0,1697491446,13019.90656938,56.23295388000406,54374.13594408001 2023-10-16,21:24:08.000,289,11054012,-795,0,1697491447,13019.94025092999,56.24000301000342,54374.07306 2023-10-16,21:24:09.000,289,11054058,-795,0,1697491448,13019.98066878999,56.338690830001724,54374.08004712 2023-10-16,21:24:10.000,289,11054025,-795,0,1697491449,13020.041295579991,56.3598382199998,54374.12895696 2023-10-16,21:24:11.000,289,11054056,-795,0,1697491450,13020.014350339996,56.42328039000131,54374.03812440001 2023-10-16,21:24:12.000,289,11054026,-795,0,1697491451,13019.913305689995,56.49377169000218,54374.0031888 2023-10-16,21:24:13.000,289,11054035,-795,0,1697491452,13020.041295579991,56.52196820999961,54374.17087968 2023-10-16,21:24:14.000,289,11054031,-795,0,1697491453,13020.135603919996,56.52901733999897,54374.212802400005 2023-10-16,21:24:15.000,289,11054041,-795,0,1697491454,13020.135603919996,56.58541038000112,54374.20581528001 2023-10-16,21:24:16.000,289,11054014,-795,0,1697491455,13020.088449750001,56.59245951000048,54374.13594408001 2023-10-16,21:24:17.000,289,11053993,-795,0,1697491456,13020.149076540001,56.63475429000391,54374.142931200004 2023-10-16,21:24:18.000,289,11054034,-795,0,1697491457,13020.155812849996,56.58541038000112,54374.163892560005 2023-10-16,21:24:19.000,289,11054038,-795,0,1697491458,13020.169285470001,56.63475429000391,54374.13594408001 2023-10-16,21:24:20.000,289,11054027,-795,0,1697491459,13020.108658680001,56.63475429000391,54374.06607288001 2023-10-16,21:24:21.000,289,11054016,-795,0,1697491460,13020.108658680001,56.64180342000327,54374.10799560001 2023-10-16,21:24:22.000,289,11054027,-795,0,1697491461,13020.149076540001,56.63475429000391,54374.23376376001 2023-10-16,21:24:23.000,289,11053993,-795,0,1697491462,13020.142340229992,56.6065577699992,54374.21978952 2023-10-16,21:24:24.000,289,11054022,-795,0,1697491463,13020.115394989996,56.5713121200024,54374.21978952 2023-10-16,21:24:25.000,289,11054000,-795,0,1697491464,13020.014350339996,56.557213860003685,54374.02415016 2023-10-16,21:24:26.000,289,11053996,-795,0,1697491465,13020.04803189,56.458526039998105,54374.15690544001 2023-10-16,21:24:27.000,289,11054031,-795,0,1697491466,13020.02782296,56.451476909998746,54374.1778668 2023-10-16,21:24:28.000,289,11054050,-795,0,1697491467,13019.9874051,56.36688734999916,54374.247738 2023-10-16,21:24:29.000,289,11054037,-795,0,1697491468,13019.953723549996,56.338690830001724,54374.13594408001 2023-10-16,21:24:30.000,289,11054052,-795,0,1697491469,13019.98066878999,56.25410127000214,54374.20581528001 2023-10-16,21:24:31.000,289,11054048,-795,0,1697491470,13019.92677831,56.162462580003194,54374.17087968 2023-10-16,21:24:32.000,289,11054022,-795,0,1697491471,13019.913305689995,56.12016779999976,54374.247738 2023-10-16,21:24:33.000,289,11054039,-795,0,1697491472,13019.84594259,56.091971280002326,54374.15690544001 2023-10-16,21:24:34.000,289,11054043,-795,0,1697491473,13019.852678899995,56.02147998000146,54374.18485392001 2023-10-16,21:24:35.000,289,11054021,-795,0,1697491474,13019.792052109995,55.95098868000059,54374.045111520005 2023-10-16,21:24:36.000,289,11053993,-795,0,1697491475,13019.71795269999,55.90869390000444,54374.12895696 2023-10-16,21:24:37.000,289,11054019,-795,0,1697491476,13019.751634249995,55.866399120001006,54374.212802400005 2023-10-16,21:24:38.000,289,11054021,-795,0,1697491477,13019.711216389995,55.76066217000334,54374.25472512001 2023-10-16,21:24:39.000,289,11054028,-795,0,1697491478,13019.70448008,55.746563910004625,54374.19882816 2023-10-16,21:24:40.000,289,11054000,-795,0,1697491479,13019.62364436,55.71131826000055,54374.18485392001 2023-10-16,21:24:41.000,289,11054071,-795,0,1697491480,13019.569753879994,55.683121740003116,54374.045111520005 2023-10-16,21:24:42.000,289,11054009,-795,0,1697491481,13019.529336019994,55.640826959999686,54374.10799560001 2023-10-16,21:24:43.000,289,11054023,-795,0,1697491482,13019.55628125999,55.66197434999776,54374.12895696 2023-10-16,21:24:44.000,289,11054037,-795,0,1697491483,13019.468709229994,55.63377783000033,54373.94030472001 2023-10-16,21:24:45.000,289,11054080,-795,0,1697491484,13019.549544949994,55.67607261000376,54374.1778668 2023-10-16,21:24:46.000,289,11054086,-795,0,1697491485,13019.563017569999,55.654925219998404,54374.19184104 2023-10-16,21:24:47.000,289,11054031,-795,0,1697491486,13019.59669911999,55.697220000001835,54374.247738 2023-10-16,21:24:48.000,289,11054046,-795,0,1697491487,13019.61690804999,55.683121740003116,54374.247738 2023-10-16,21:24:49.000,289,11054082,-795,0,1697491488,13019.563017569999,55.73246564999863,54374.17087968 2023-10-16,21:24:50.000,289,11054047,-795,0,1697491489,13019.61690804999,55.7677113000027,54374.247738 2023-10-16,21:24:51.000,289,11054053,-795,0,1697491490,13019.57649018999,55.82410434000485,54374.10799560001 2023-10-16,21:24:52.000,289,11054048,-795,0,1697491491,13019.589962809994,55.83820260000357,54374.14991832 2023-10-16,21:24:53.000,289,11054074,-795,0,1697491492,13019.670798529994,55.873448250000365,54374.21978952 2023-10-16,21:24:54.000,289,11054069,-795,0,1697491493,13019.72468901,55.922792160003155,54374.212802400005 2023-10-16,21:24:55.000,289,11054081,-795,0,1697491494,13019.731425319995,55.97918519999803,54374.27568648001 2023-10-16,21:24:56.000,289,11054077,-795,0,1697491495,13019.751634249995,56.0144308500021,54374.17087968 2023-10-16,21:24:57.000,289,11054052,-795,0,1697491496,13019.74489794,56.06377476000489,54374.08004712 2023-10-16,21:24:58.000,289,11054093,-795,0,1697491497,13019.75837055999,56.07787302000361,54374.15690544001 2023-10-16,21:24:59.000,289,11054040,-795,0,1697491498,13019.792052109995,56.113118670000404,54374.1778668 2023-10-16,21:25:00.000,289,11054029,-795,0,1697491499,13019.79878841999,56.155413450003834,54374.13594408001 2023-10-16,21:25:01.000,289,11054079,-795,0,1697491500,13019.85941520999,56.16951171000255,54374.08004712 2023-10-16,21:25:02.000,289,11053995,-795,0,1697491501,13019.994141409996,56.16951171000255,54374.21978952 2023-10-16,21:25:03.000,289,11054013,-795,0,1697491502,13019.96045985999,56.16951171000255,54374.24075088 2023-10-16,21:25:04.000,289,11054024,-795,0,1697491503,13020.041295579991,56.19770822999999,54374.20581528001 2023-10-16,21:25:05.000,289,11054044,-795,0,1697491504,13020.041295579991,56.19770822999999,54374.142931200004 2023-10-16,21:25:06.000,289,11054018,-795,0,1697491505,13020.068240820001,56.155413450003834,54374.07306 2023-10-16,21:25:07.000,289,11054018,-795,0,1697491506,13020.081713439991,56.16951171000255,54374.10799560001 2023-10-16,21:25:08.000,289,11054032,-795,0,1697491507,13020.142340229992,56.113118670000404,54374.19882816 2023-10-16,21:25:09.000,289,11054038,-795,0,1697491508,13020.128867610001,56.12016779999976,54374.17087968 2023-10-16,21:25:10.000,289,11054000,-795,0,1697491509,13020.216439639997,56.049676499998895,54374.20581528001 2023-10-16,21:25:11.000,289,11054059,-795,0,1697491510,13020.209703330002,55.98623433000466,54374.20581528001 2023-10-16,21:25:12.000,289,11054075,-795,0,1697491511,13020.256857499997,55.95098868000059,54374.27568648001 2023-10-16,21:25:13.000,289,11054055,-795,0,1697491512,13020.182758089992,55.880497379999724,54374.05209864 2023-10-16,21:25:14.000,289,11054031,-795,0,1697491513,13020.196230709997,55.83115347000421,54374.12196984 2023-10-16,21:25:15.000,289,11054040,-795,0,1697491514,13020.176021779997,55.78885869000078,54374.142931200004 2023-10-16,21:25:16.000,289,11054026,-795,0,1697491515,13020.162549159992,55.76066217000334,54374.14991832 2023-10-16,21:25:17.000,289,11054069,-795,0,1697491516,13020.216439639997,55.704269130001194,54374.20581528001 2023-10-16,21:25:18.000,289,11054055,-795,0,1697491517,13020.229912260002,55.67607261000376,54374.247738 2023-10-16,21:25:19.000,289,11054051,-795,0,1697491518,13020.182758089992,55.6690234800044,54374.25472512001 2023-10-16,21:25:20.000,289,11053976,-795,0,1697491519,13020.115394989996,55.647876089999045,54374.24075088 2023-10-16,21:25:21.000,289,11054093,-795,0,1697491520,13020.054768199996,55.61967957000161,54374.045111520005 2023-10-16,21:25:22.000,289,11054014,-795,0,1697491521,13020.081713439991,55.57738478999818,54374.114982720006 2023-10-16,21:25:23.000,289,11053974,-795,0,1697491522,13020.101922369991,55.59853218000353,54374.1778668 2023-10-16,21:25:24.000,289,11054027,-795,0,1697491523,13020.034559269996,55.58443392000481,54374.18485392001 2023-10-16,21:25:25.000,289,11054087,-795,0,1697491524,13020.014350339996,55.60558131000289,54374.1778668 2023-10-16,21:25:26.000,289,11054047,-795,0,1697491525,13020.000877719991,55.61263044000225,54374.12895696 2023-10-16,21:25:27.000,289,11054076,-795,0,1697491526,13019.94025092999,55.63377783000033,54374.02415016 2023-10-16,21:25:28.000,289,11053954,-795,0,1697491527,13020.034559269996,55.654925219998404,54374.247738 2023-10-16,21:25:29.000,289,11054041,-795,0,1697491528,13019.98066878999,55.66197434999776,54374.28966072 2023-10-16,21:25:30.000,289,11054050,-795,0,1697491529,13020.000877719991,55.66197434999776,54374.30363496001 2023-10-16,21:25:31.000,289,11054027,-795,0,1697491530,13019.94025092999,55.71836738999991,54374.247738 2023-10-16,21:25:32.000,289,11054065,-795,0,1697491531,13019.872887829995,55.704269130001194,54374.261712240004 2023-10-16,21:25:33.000,289,11054029,-795,0,1697491532,13019.933514619996,55.73246564999863,54374.35953192 2023-10-16,21:25:34.000,289,11053991,-795,0,1697491533,13019.973932479996,55.753613040003984,54374.380493280005 2023-10-16,21:25:35.000,289,11054073,-795,0,1697491534,13019.913305689995,55.76066217000334,54374.36651904 2023-10-16,21:25:36.000,289,11053991,-795,0,1697491535,13019.893096759995,55.76066217000334,54374.29664784 2023-10-16,21:25:37.000,289,11053976,-795,0,1697491536,13019.87962413999,55.7677113000027,54374.310622080004 2023-10-16,21:25:38.000,289,11054049,-795,0,1697491537,13019.92677831,55.77476043000206,54374.35953192 2023-10-16,21:25:39.000,289,11054011,-795,0,1697491538,13019.913305689995,55.79590782000014,54374.30363496001 2023-10-16,21:25:40.000,289,11054027,-795,0,1697491539,13019.852678899995,55.83820260000357,54374.23376376001 2023-10-16,21:25:41.000,289,11053996,-795,0,1697491540,13019.84594259,55.83115347000421,54374.21978952 2023-10-16,21:25:42.000,289,11054013,-795,0,1697491541,13019.92004199999,55.79590782000014,54374.331583440005 2023-10-16,21:25:43.000,289,11054044,-795,0,1697491542,13019.88636045,55.81000607999886,54374.310622080004 2023-10-16,21:25:44.000,289,11054000,-795,0,1697491543,13019.913305689995,55.82410434000485,54374.310622080004 2023-10-16,21:25:45.000,289,11054033,-795,0,1697491544,13019.85941520999,55.84525173000293,54374.163892560005 2023-10-16,21:25:46.000,289,11054032,-795,0,1697491545,13019.88636045,55.78180956000142,54374.20581528001 2023-10-16,21:25:47.000,289,11054035,-795,0,1697491546,13019.87962413999,55.78885869000078,54374.3176092 2023-10-16,21:25:48.000,289,11054050,-795,0,1697491547,13019.893096759995,55.81000607999886,54374.27568648001 2023-10-16,21:25:49.000,289,11054078,-795,0,1697491548,13019.913305689995,55.83115347000421,54374.3176092 2023-10-16,21:25:50.000,289,11053975,-795,0,1697491549,13019.87962413999,55.8029569499995,54374.24075088 2023-10-16,21:25:51.000,289,11054049,-795,0,1697491550,13019.85941520999,55.78885869000078,54374.23376376001 2023-10-16,21:25:52.000,289,11054010,-795,0,1697491551,13019.90656938,55.83820260000357,54374.247738 2023-10-16,21:25:53.000,289,11054034,-795,0,1697491552,13019.933514619996,55.84525173000293,54374.15690544001 2023-10-16,21:25:54.000,289,11054021,-795,0,1697491553,13019.88636045,55.8029569499995,54374.10799560001 2023-10-16,21:25:55.000,289,11054005,-795,0,1697491554,13019.893096759995,55.78885869000078,54374.07306 2023-10-16,21:25:56.000,289,11054017,-795,0,1697491555,13019.88636045,55.81000607999886,54374.08703424001 2023-10-16,21:25:57.000,289,11053999,-795,0,1697491556,13019.92004199999,55.79590782000014,54374.1778668 2023-10-16,21:25:58.000,289,11054030,-795,0,1697491557,13019.973932479996,55.81000607999886,54374.24075088 2023-10-16,21:25:59.000,289,11054019,-795,0,1697491558,13019.96045985999,55.78885869000078,54374.19184104 2023-10-16,21:26:00.000,289,11054004,-795,0,1697491559,13019.933514619996,55.78180956000142,54374.19882816 2023-10-16,21:26:01.000,289,11054043,-795,0,1697491560,13019.913305689995,55.753613040003984,54374.12196984 2023-10-16,21:26:02.000,289,11054027,-795,0,1697491561,13019.87962413999,55.7677113000027,54374.10100848 2023-10-16,21:26:03.000,289,11054014,-795,0,1697491562,13019.84594259,55.753613040003984,54374.06607288001 2023-10-16,21:26:04.000,289,11054035,-795,0,1697491563,13019.852678899995,55.73246564999863,54374.163892560005 2023-10-16,21:26:05.000,289,11054033,-795,0,1697491564,13019.86615152,55.71836738999991,54374.163892560005 2023-10-16,21:26:06.000,289,11054038,-795,0,1697491565,13019.81899734999,55.72541651999927,54374.12196984 2023-10-16,21:26:07.000,289,11054010,-795,0,1697491566,13019.812261039995,55.71836738999991,54374.114982720006 2023-10-16,21:26:08.000,289,11053960,-795,0,1697491567,13019.73816162999,55.72541651999927,54374.10799560001 2023-10-16,21:26:09.000,289,11054010,-795,0,1697491568,13019.73816162999,55.6690234800044,54374.045111520005 2023-10-16,21:26:10.000,289,11054010,-795,0,1697491569,13019.69774376999,55.6690234800044,54374.03812440001 2023-10-16,21:26:11.000,289,11054033,-795,0,1697491570,13019.711216389995,55.654925219998404,54374.01716304001 2023-10-16,21:26:12.000,289,11054049,-795,0,1697491571,13019.69774376999,55.647876089999045,54374.13594408001 2023-10-16,21:26:13.000,289,11054036,-795,0,1697491572,13019.711216389995,55.61263044000225,54374.12895696 2023-10-16,21:26:14.000,289,11054018,-795,0,1697491573,13019.57649018999,55.640826959999686,54374.06607288001 2023-10-16,21:26:15.000,289,11054068,-795,0,1697491574,13019.583226499999,55.60558131000289,54374.05209864 2023-10-16,21:26:16.000,289,11053976,-795,0,1697491575,13019.61690804999,55.62672870000097,54374.163892560005 2023-10-16,21:26:17.000,289,11054054,-795,0,1697491576,13019.61690804999,55.59853218000353,54374.08703424001 2023-10-16,21:26:18.000,289,11054013,-795,0,1697491577,13019.589962809994,55.59853218000353,54374.12895696 2023-10-16,21:26:19.000,289,11054050,-795,0,1697491578,13019.610171739994,55.56328652999946,54374.20581528001 2023-10-16,21:26:20.000,289,11054034,-795,0,1697491579,13019.55628125999,55.61263044000225,54374.12895696 2023-10-16,21:26:21.000,289,11054045,-795,0,1697491580,13019.55628125999,55.57738478999818,54374.12895696 2023-10-16,21:26:22.000,289,11054016,-795,0,1697491581,13019.53607232999,55.59148305000417,54374.20581528001 2023-10-16,21:26:23.000,289,11054023,-795,0,1697491582,13019.603435429999,55.59853218000353,54374.20581528001 2023-10-16,21:26:24.000,289,11054004,-795,0,1697491583,13019.549544949994,55.59853218000353,54374.12895696 2023-10-16,21:26:25.000,289,11053997,-795,0,1697491584,13019.542808639999,55.57738478999818,54374.05908576 2023-10-16,21:26:26.000,289,11054021,-795,0,1697491585,13019.515863399989,55.59148305000417,54373.98921456001 2023-10-16,21:26:27.000,289,11054050,-795,0,1697491586,13019.515863399989,55.59148305000417,54374.05908576 2023-10-16,21:26:28.000,289,11054033,-795,0,1697491587,13019.53607232999,55.60558131000289,54374.15690544001 2023-10-16,21:26:29.000,289,11054070,-795,0,1697491588,13019.603435429999,55.62672870000097,54374.114982720006 2023-10-16,21:26:30.000,289,11054042,-795,0,1697491589,13019.603435429999,55.63377783000033,54374.08703424001 2023-10-16,21:26:31.000,289,11054080,-795,0,1697491590,13019.650589599994,55.63377783000033,54374.05209864 2023-10-16,21:26:32.000,289,11053964,-795,0,1697491591,13019.63711697999,55.640826959999686,54374.10799560001 2023-10-16,21:26:33.000,289,11054033,-795,0,1697491592,13019.59669911999,55.647876089999045,54374.13594408001 2023-10-16,21:26:34.000,289,11054046,-795,0,1697491593,13019.583226499999,55.704269130001194,54374.045111520005 2023-10-16,21:26:35.000,289,11054045,-795,0,1697491594,13019.63711697999,55.704269130001194,54374.03113728 2023-10-16,21:26:36.000,289,11053978,-795,0,1697491595,13019.63711697999,55.76066217000334,54374.06607288001 2023-10-16,21:26:37.000,289,11053993,-795,0,1697491596,13019.72468901,55.746563910004625,54374.13594408001 2023-10-16,21:26:38.000,289,11054054,-795,0,1697491597,13019.731425319995,55.78885869000078,54374.19184104 2023-10-16,21:26:39.000,289,11054011,-795,0,1697491598,13019.711216389995,55.83820260000357,54374.22677664 2023-10-16,21:26:40.000,289,11053969,-795,0,1697491599,13019.691007459995,55.873448250000365,54374.20581528001 2023-10-16,21:26:41.000,289,11054044,-795,0,1697491600,13019.670798529994,55.82410434000485,54374.03812440001 2023-10-16,21:26:42.000,289,11054064,-795,0,1697491601,13019.65732590999,55.85230086000229,54374.05908576 2023-10-16,21:26:43.000,289,11054016,-795,0,1697491602,13019.65732590999,55.83820260000357,54374.05209864 2023-10-16,21:26:44.000,289,11054036,-795,0,1697491603,13019.71795269999,55.873448250000365,54374.19184104 2023-10-16,21:26:45.000,289,11054011,-795,0,1697491604,13019.69774376999,55.88754650999908,54374.163892560005 2023-10-16,21:26:46.000,289,11054033,-795,0,1697491605,13019.711216389995,55.94393955000123,54374.15690544001 2023-10-16,21:26:47.000,289,11054028,-795,0,1697491606,13019.68427115,55.89459563999844,54374.19882816 2023-10-16,21:26:48.000,289,11053982,-795,0,1697491607,13019.65732590999,55.929841290002514,54374.19882816 2023-10-16,21:26:49.000,289,11054056,-795,0,1697491608,13019.70448008,55.95803780999995,54374.1778668 2023-10-16,21:26:50.000,289,11054045,-795,0,1697491609,13019.67753483999,55.96508693999931,54374.30363496001 2023-10-16,21:26:51.000,289,11054076,-795,0,1697491610,13019.670798529994,55.97918519999803,54374.23376376001 2023-10-16,21:26:52.000,289,11054025,-795,0,1697491611,13019.603435429999,55.98623433000466,54374.23376376001 2023-10-16,21:26:53.000,289,11054049,-795,0,1697491612,13019.66406222,55.97213606999867,54374.310622080004 2023-10-16,21:26:54.000,289,11054066,-795,0,1697491613,13019.691007459995,55.93689042000187,54374.35953192 2023-10-16,21:26:55.000,289,11054009,-795,0,1697491614,13019.68427115,55.93689042000187,54374.310622080004 2023-10-16,21:26:56.000,289,11053937,-795,0,1697491615,13019.61690804999,55.929841290002514,54374.37350616001 2023-10-16,21:26:57.000,289,11054005,-795,0,1697491616,13019.569753879994,55.89459563999844,54374.19184104 2023-10-16,21:26:58.000,289,11054025,-795,0,1697491617,13019.583226499999,55.83820260000357,54374.28966072 2023-10-16,21:26:59.000,289,11053999,-795,0,1697491618,13019.563017569999,55.82410434000485,54374.27568648001 2023-10-16,21:27:00.000,289,11054059,-795,0,1697491619,13019.522599709999,55.817055209998216,54374.247738 2023-10-16,21:27:01.000,289,11054048,-795,0,1697491620,13019.53607232999,55.79590782000014,54374.20581528001 2023-10-16,21:27:02.000,289,11054047,-795,0,1697491621,13019.57649018999,55.73246564999863,54374.34555768 2023-10-16,21:27:03.000,289,11054052,-795,0,1697491622,13019.57649018999,55.704269130001194,54374.247738 2023-10-16,21:27:04.000,289,11053986,-795,0,1697491623,13019.529336019994,55.66197434999776,54374.247738 2023-10-16,21:27:05.000,289,11054036,-795,0,1697491624,13019.509127089994,55.640826959999686,54374.03113728 2023-10-16,21:27:06.000,289,11054030,-795,0,1697491625,13019.482181849999,55.54918827000074,54374.08004712 2023-10-16,21:27:07.000,289,11054027,-795,0,1697491626,13019.542808639999,55.464598710001155,54374.142931200004 2023-10-16,21:27:08.000,289,11054039,-795,0,1697491627,13019.408082439993,55.42935306000436,54374.05209864 2023-10-16,21:27:09.000,289,11054071,-795,0,1697491628,13019.286828859993,55.47869696999987,54374.045111520005 2023-10-16,21:27:10.000,289,11053986,-795,0,1697491629,13019.179047899997,55.56328652999946,54374.03113728 2023-10-16,21:27:11.000,289,11054026,-795,0,1697491630,13019.253147310003,55.61967957000161,54373.975240320004 2023-10-16,21:27:12.000,289,11053980,-795,0,1697491631,13019.286828859993,55.6690234800044,54374.12895696 2023-10-16,21:27:13.000,289,11054024,-795,0,1697491632,13019.253147310003,55.6690234800044,54374.10100848 2023-10-16,21:27:14.000,289,11054032,-795,0,1697491633,13019.340719339998,55.63377783000033,54374.13594408001 2023-10-16,21:27:15.000,289,11054029,-795,0,1697491634,13019.333983029988,55.63377783000033,54374.114982720006 2023-10-16,21:27:16.000,289,11054061,-755,0,1697491635,13019.259883619998,55.66197434999776,54374.08004712 2023-10-16,21:27:17.000,289,11054029,-795,0,1697491636,13019.327246719993,55.61263044000225,54374.094021360004 2023-10-16,21:27:18.000,289,11054065,-795,0,1697491637,13019.320510409998,55.59853218000353,54374.247738 2023-10-16,21:27:19.000,289,11054025,-795,0,1697491638,13019.367664579993,55.56328652999946,54374.29664784 2023-10-16,21:27:20.000,289,11053974,-795,0,1697491639,13019.333983029988,55.57738478999818,54374.32459632001 2023-10-16,21:27:21.000,289,11054032,-795,0,1697491640,13019.266619929993,55.57738478999818,54374.212802400005 2023-10-16,21:27:22.000,289,11054020,-795,0,1697491641,13019.280092549998,55.520991750003304,54374.21978952 2023-10-16,21:27:23.000,289,11054034,-795,0,1697491642,13019.266619929993,55.49984435999795,54374.25472512001 2023-10-16,21:27:24.000,289,11054047,-795,0,1697491643,13019.246410999993,55.464598710001155,54374.20581528001 2023-10-16,21:27:25.000,289,11054031,-795,0,1697491644,13019.145366349992,55.45050045000244,54374.10799560001 2023-10-16,21:27:26.000,289,11054027,-795,0,1697491645,13019.152102660002,55.45050045000244,54374.15690544001 2023-10-16,21:27:27.000,289,11054051,-795,0,1697491646,13019.145366349992,55.415254799998365,54374.30363496001 2023-10-16,21:27:28.000,289,11054051,-795,0,1697491647,13019.125157419992,55.38000915000157,54374.212802400005 2023-10-16,21:27:29.000,289,11054060,-795,0,1697491648,13019.078003249997,55.38000915000157,54374.12196984 2023-10-16,21:27:30.000,289,11054023,-795,0,1697491649,13019.071266940002,55.35181263000413,54374.19184104 2023-10-16,21:27:31.000,289,11054064,-795,0,1697491650,13019.084739559992,55.33771436999814,54374.15690544001 2023-10-16,21:27:32.000,289,11054003,-795,0,1697491651,13019.030849080002,55.32361610999942,54374.1778668 2023-10-16,21:27:33.000,289,11054042,-795,0,1697491652,13019.064530629992,55.30246872000134,54374.29664784 2023-10-16,21:27:34.000,289,11054078,-795,0,1697491653,13019.131893730002,55.295419590001984,54374.35254480001 2023-10-16,21:27:35.000,289,11054018,-795,0,1697491654,13019.064530629992,55.36591089000285,54374.25472512001 2023-10-16,21:27:36.000,289,11054004,-795,0,1697491655,13019.078003249997,55.35181263000413,54374.23376376001 2023-10-16,21:27:37.000,289,11054019,-795,0,1697491656,13019.098212179997,55.38000915000157,54374.247738 2023-10-16,21:27:38.000,289,11054023,-795,0,1697491657,13019.125157419992,55.42935306000436,54374.22677664 2023-10-16,21:27:39.000,289,11054036,-795,0,1697491658,13019.145366349992,55.48574609999923,54374.19882816 2023-10-16,21:27:40.000,289,11054083,-795,0,1697491659,13019.131893730002,55.513942620003945,54374.163892560005 2023-10-16,21:27:41.000,289,11054016,-795,0,1697491660,13019.145366349992,55.61967957000161,54374.15690544001 2023-10-16,21:27:42.000,289,11054005,-795,0,1697491661,13019.219465759998,55.61263044000225,54374.26869936 2023-10-16,21:27:43.000,289,11054027,-795,0,1697491662,13019.212729450002,55.690170870002476,54374.20581528001 2023-10-16,21:27:44.000,289,11054034,-795,0,1697491663,13019.205993139993,55.71836738999991,54374.261712240004 2023-10-16,21:27:45.000,289,11054033,-795,0,1697491664,13019.253147310003,55.81000607999886,54374.045111520005 2023-10-16,21:27:46.000,289,11054045,-795,0,1697491665,13019.253147310003,55.83820260000357,54374.14991832 2023-10-16,21:27:47.000,289,11054021,-795,0,1697491666,13019.280092549998,55.9016447699978,54374.114982720006 2023-10-16,21:27:48.000,289,11054037,-795,0,1697491667,13019.280092549998,55.929841290002514,54374.18485392001 2023-10-16,21:27:49.000,289,11054002,-795,0,1697491668,13019.367664579993,56.00738172000274,54374.21978952 2023-10-16,21:27:50.000,289,11054080,-795,0,1697491669,13019.327246719993,56.02852911000082,54374.19882816 2023-10-16,21:27:51.000,289,11053998,-795,0,1697491670,13019.280092549998,56.08492215000297,54374.12196984 2023-10-16,21:27:52.000,289,11054074,-795,0,1697491671,13019.307037789993,56.07787302000361,54374.19184104 2023-10-16,21:27:53.000,289,11054052,-795,0,1697491672,13019.259883619998,56.19065910000063,54374.212802400005 2023-10-16,21:27:54.000,289,11054053,-795,0,1697491673,13019.327246719993,56.16951171000255,54374.19184104 2023-10-16,21:27:55.000,289,11054046,-795,0,1697491674,13019.313774099988,56.19770822999999,54374.212802400005 2023-10-16,21:27:56.000,289,11053993,-795,0,1697491675,13019.253147310003,56.20475735999935,54374.114982720006 2023-10-16,21:27:57.000,289,11054032,-795,0,1697491676,13019.259883619998,56.2611504000015,54374.18485392001 2023-10-16,21:27:58.000,289,11054046,-795,0,1697491677,13019.286828859993,56.2259047500047,54374.261712240004 2023-10-16,21:27:59.000,289,11054067,-795,0,1697491678,13019.185784209993,56.21885561999807,54374.19184104 2023-10-16,21:28:00.000,289,11054009,-795,0,1697491679,13019.205993139993,56.24000301000342,54374.163892560005 2023-10-16,21:28:01.000,289,11054061,-795,0,1697491680,13019.145366349992,56.25410127000214,54374.22677664 2023-10-16,21:28:02.000,289,11054051,-795,0,1697491681,13019.158838969997,56.19065910000063,54374.261712240004 2023-10-16,21:28:03.000,289,11054028,-795,0,1697491682,13019.138630039997,56.20475735999935,54374.25472512001 2023-10-16,21:28:04.000,289,11054040,-795,0,1697491683,13019.044321699992,56.148364320004475,54374.1778668 2023-10-16,21:28:05.000,289,11054042,-795,0,1697491684,13019.051058010002,56.19065910000063,54374.163892560005 2023-10-16,21:28:06.000,289,11053998,-795,0,1697491685,13019.084739559992,56.12721692999912,54374.282673600006 2023-10-16,21:28:07.000,289,11054038,-795,0,1697491686,13019.091475870002,56.13426605999848,54374.27568648001 2023-10-16,21:28:08.000,289,11054028,-795,0,1697491687,13019.037585389997,56.113118670000404,54374.24075088 2023-10-16,21:28:09.000,289,11054027,-795,0,1697491688,13019.010640150002,56.14131518999784,54374.247738 2023-10-16,21:28:10.000,289,11054016,-795,0,1697491689,13019.010640150002,56.091971280002326,54374.261712240004 2023-10-16,21:28:11.000,289,11053986,-795,0,1697491690,13018.970222290001,56.07082389000425,54374.14991832 2023-10-16,21:28:12.000,289,11054024,-795,0,1697491691,13018.990431220001,56.042627369999536,54374.22677664 2023-10-16,21:28:13.000,289,11054014,-795,0,1697491692,13019.017376459997,56.08492215000297,54374.26869936 2023-10-16,21:28:14.000,289,11054031,-795,0,1697491693,13019.030849080002,56.06377476000489,54374.310622080004 2023-10-16,21:28:15.000,289,11054047,-795,0,1697491694,13019.024112769992,56.07082389000425,54374.30363496001 2023-10-16,21:28:16.000,289,11054033,-795,0,1697491695,13018.963485979992,56.07787302000361,54374.18485392001 2023-10-16,21:28:17.000,289,11053961,-795,0,1697491696,13018.936540739996,56.08492215000297,54374.18485392001 2023-10-16,21:28:18.000,289,11054002,-795,0,1697491697,13019.051058010002,56.042627369999536,54374.30363496001 2023-10-16,21:28:19.000,289,11054076,-795,0,1697491698,13019.030849080002,56.08492215000297,54374.27568648001 2023-10-16,21:28:20.000,289,11054019,-795,0,1697491699,13019.044321699992,56.099020410001685,54374.18485392001 2023-10-16,21:28:21.000,289,11054048,-795,0,1697491700,13019.057794319997,56.113118670000404,54374.21978952 2023-10-16,21:28:22.000,289,11054037,-795,0,1697491701,13019.091475870002,56.099020410001685,54374.29664784 2023-10-16,21:28:23.000,289,11054060,-795,0,1697491702,13019.078003249997,56.06377476000489,54374.3176092 2023-10-16,21:28:24.000,289,11054049,-795,0,1697491703,13019.078003249997,56.07787302000361,54374.282673600006 2023-10-16,21:28:25.000,289,11054030,-795,0,1697491704,13019.064530629992,56.106069540001045,54374.19882816 2023-10-16,21:28:26.000,289,11054030,-795,0,1697491705,13019.010640150002,56.113118670000404,54374.13594408001 2023-10-16,21:28:27.000,289,11054039,-795,0,1697491706,13019.037585389997,56.16951171000255,54374.13594408001 2023-10-16,21:28:28.000,289,11054010,-795,0,1697491707,13019.044321699992,56.155413450003834,54374.18485392001 2023-10-16,21:28:29.000,289,11053988,-795,0,1697491708,13019.044321699992,56.162462580003194,54374.21978952 2023-10-16,21:28:30.000,289,11054028,-795,0,1697491709,13019.030849080002,56.162462580003194,54374.19882816 2023-10-16,21:28:31.000,289,11054016,-795,0,1697491710,13019.024112769992,56.148364320004475,54374.14991832 2023-10-16,21:28:32.000,289,11054064,-795,0,1697491711,13018.983694909992,56.17656084000191,54374.03113728 2023-10-16,21:28:33.000,289,11054046,-795,0,1697491712,13018.997167529997,56.20475735999935,54374.08703424001 2023-10-16,21:28:34.000,289,11054052,-795,0,1697491713,13019.010640150002,56.19770822999999,54374.10799560001 2023-10-16,21:28:35.000,289,11054027,-795,0,1697491714,13018.976958599997,56.24705214000278,54374.12196984 2023-10-16,21:28:36.000,289,11054042,-795,0,1697491715,13018.956749669996,56.25410127000214,54374.05908576 2023-10-16,21:28:37.000,289,11054011,-795,0,1697491716,13018.956749669996,56.29639604999829,54374.10100848 2023-10-16,21:28:38.000,289,11054061,-795,0,1697491717,13018.916331809996,56.31754344000365,54374.07306 2023-10-16,21:28:39.000,289,11054043,-795,0,1697491718,13018.950013360001,56.34573996000108,54374.07306 2023-10-16,21:28:40.000,289,11054049,-795,0,1697491719,13018.997167529997,56.36688734999916,54374.13594408001 2023-10-16,21:28:41.000,289,11054048,-795,0,1697491720,13018.936540739996,56.44442777999939,54374.03812440001 2023-10-16,21:28:42.000,289,11054055,-795,0,1697491721,13018.983694909992,56.44442777999939,54374.045111520005 2023-10-16,21:28:43.000,289,11054060,-795,0,1697491722,13019.003903839992,56.48672256000282,54374.13594408001 2023-10-16,21:28:44.000,289,11054012,-795,0,1697491723,13019.017376459997,56.47967343000346,54374.08703424001 2023-10-16,21:28:45.000,289,11053989,-795,0,1697491724,13018.956749669996,56.54311559999769,54374.06607288001 2023-10-16,21:28:46.000,289,11054035,-795,0,1697491725,13018.997167529997,56.550164730004326,54374.06607288001 2023-10-16,21:28:47.000,289,11054055,-795,0,1697491726,13019.051058010002,56.58541038000112,54374.18485392001 2023-10-16,21:28:48.000,289,11053996,-795,0,1697491727,13019.024112769992,56.5713121200024,54374.114982720006 2023-10-16,21:28:49.000,289,11054040,-795,0,1697491728,13018.983694909992,56.57836125000176,54374.114982720006 2023-10-16,21:28:50.000,289,11054060,-795,0,1697491729,13018.963485979992,56.557213860003685,54374.01017592 2023-10-16,21:28:51.000,289,11054030,-795,0,1697491730,13018.943277049992,56.550164730004326,54374.0031888 2023-10-16,21:28:52.000,289,11054067,-795,0,1697491731,13018.916331809996,56.52196820999961,54374.0031888 2023-10-16,21:28:53.000,289,11054060,-795,0,1697491732,13018.950013360001,56.52901733999897,54374.14991832 2023-10-16,21:28:54.000,289,11054027,-795,0,1697491733,13018.943277049992,56.47967343000346,54374.05908576 2023-10-16,21:28:55.000,289,11053982,-795,0,1697491734,13018.923068119992,56.43737865000003,54374.10799560001 2023-10-16,21:28:56.000,289,11054029,-795,0,1697491735,13018.929804430001,56.43737865000003,54374.08703424001 2023-10-16,21:28:57.000,289,11054014,-795,0,1697491736,13018.835496089996,56.44442777999939,54373.96825320001 2023-10-16,21:28:58.000,289,11053990,-795,0,1697491737,13018.855705019996,56.38098560999788,54373.996201680005 2023-10-16,21:28:59.000,289,11054028,-795,0,1697491738,13018.80855085,56.31049431000429,54373.95427896 2023-10-16,21:29:00.000,289,11054016,-795,0,1697491739,13018.774869299996,56.324592570003006,54373.96825320001 2023-10-16,21:29:01.000,289,11054013,-795,0,1697491740,13018.774869299996,56.31049431000429,54374.05908576 2023-10-16,21:29:02.000,289,11054034,-795,0,1697491741,13018.875913949996,56.282297789999575,54374.10799560001 2023-10-16,21:29:03.000,289,11054053,-795,0,1697491742,13018.82875978,56.23295388000406,54374.12895696 2023-10-16,21:29:04.000,289,11054020,-795,0,1697491743,13018.842232399991,56.24705214000278,54374.12895696 2023-10-16,21:29:05.000,289,11054007,-795,0,1697491744,13018.734451439996,56.24000301000342,54374.07306 2023-10-16,21:29:06.000,289,11054036,-795,0,1697491745,13018.66035202999,56.21885561999807,54373.91934336001 2023-10-16,21:29:07.000,289,11054014,-795,0,1697491746,13018.68729727,56.21180648999871,54373.98921456001 2023-10-16,21:29:08.000,289,11054058,-795,0,1697491747,13018.694033579995,56.20475735999935,54374.094021360004 2023-10-16,21:29:09.000,289,11054047,-795,0,1697491748,13018.70076988999,56.155413450003834,54374.15690544001 2023-10-16,21:29:10.000,289,11054017,-795,0,1697491749,13018.68056095999,56.155413450003834,54374.14991832 2023-10-16,21:29:11.000,289,11054022,-795,0,1697491750,13018.673824649995,56.155413450003834,54374.14991832 2023-10-16,21:29:12.000,289,11053996,-795,0,1697491751,13018.653615719995,56.19065910000063,54374.08703424001 2023-10-16,21:29:13.000,289,11054065,-795,0,1697491752,13018.633406789995,56.18360997000127,54374.045111520005 2023-10-16,21:29:14.000,289,11054004,-795,0,1697491753,13018.653615719995,56.21180648999871,54374.05209864 2023-10-16,21:29:15.000,289,11053993,-795,0,1697491754,13018.61993416999,56.21180648999871,54374.02415016 2023-10-16,21:29:16.000,289,11054003,-795,0,1697491755,13018.613197859995,56.21885561999807,54374.01716304001 2023-10-16,21:29:17.000,289,11053993,-795,0,1697491756,13018.633406789995,56.275248660000216,54374.10100848 2023-10-16,21:29:18.000,289,11054028,-795,0,1697491757,13018.60646155,56.26819953000086,54373.96126608 2023-10-16,21:29:19.000,289,11054067,-795,0,1697491758,13018.694033579995,56.30344517999765,54374.212802400005 2023-10-16,21:29:20.000,289,11054026,-795,0,1697491759,13018.70076988999,56.331641700002365,54374.114982720006 2023-10-16,21:29:21.000,289,11054037,-795,0,1697491760,13018.64687941,56.35278909000044,54373.98921456001 2023-10-16,21:29:22.000,289,11054019,-795,0,1697491761,13018.64014309999,56.40213300000323,54374.01716304001 2023-10-16,21:29:23.000,289,11054025,-795,0,1697491762,13018.7075062,56.458526039998105,54374.05908576 2023-10-16,21:29:24.000,289,11054022,-795,0,1697491763,13018.714242509996,56.451476909998746,54374.05209864 2023-10-16,21:29:25.000,289,11054049,-795,0,1697491764,13018.7075062,56.500820820001536,54373.98921456001 2023-10-16,21:29:26.000,289,11054020,-795,0,1697491765,13018.76813299,56.5713121200024,54374.01017592 2023-10-16,21:29:27.000,289,11054019,-795,0,1697491766,13018.76813299,56.6065577699992,54373.98921456001 2023-10-16,21:29:28.000,289,11053959,-795,0,1697491767,13018.822023469991,56.66999994000071,54374.03113728 2023-10-16,21:29:29.000,289,11054025,-795,0,1697491768,13018.82875978,56.740491240001575,54374.03113728 2023-10-16,21:29:30.000,289,11053995,-795,0,1697491769,13018.801814539991,56.789835150004365,54374.045111520005 2023-10-16,21:29:31.000,289,11054051,-795,0,1697491770,13018.822023469991,56.8180316700018,54373.9333176 2023-10-16,21:29:32.000,289,11054020,-795,0,1697491771,13018.835496089996,56.88852297000267,54373.926330480004 2023-10-16,21:29:33.000,289,11054030,-795,0,1697491772,13018.848968710001,56.90262123000139,54373.996201680005 2023-10-16,21:29:34.000,289,11054021,-795,0,1697491773,13018.990431220001,56.94491601000482,54374.15690544001 2023-10-16,21:29:35.000,289,11054023,-795,0,1697491774,13018.976958599997,56.95196514000418,54374.1778668 2023-10-16,21:29:36.000,289,11054011,-795,0,1697491775,13018.956749669996,56.98721079000097,54374.14991832 2023-10-16,21:29:37.000,289,11054045,-795,0,1697491776,13018.916331809996,56.99425992000033,54374.08004712 2023-10-16,21:29:38.000,289,11054001,-795,0,1697491777,13018.936540739996,57.05065296000248,54374.08703424001 2023-10-16,21:29:39.000,289,11054076,-795,0,1697491778,13018.956749669996,57.05770209000184,54374.19184104 2023-10-16,21:29:40.000,289,11054047,-795,0,1697491779,13018.909595500001,57.085898609999276,54374.10100848 2023-10-16,21:29:41.000,289,11054032,-795,0,1697491780,13018.943277049992,57.085898609999276,54374.12895696 2023-10-16,21:29:42.000,289,11054039,-795,0,1697491781,13018.976958599997,57.05770209000184,54374.18485392001 2023-10-16,21:29:43.000,289,11054054,-795,0,1697491782,13018.956749669996,57.0295055700044,54374.18485392001 2023-10-16,21:29:44.000,289,11053984,-795,0,1697491783,13018.902859189991,57.02245643999777,54374.114982720006 2023-10-16,21:29:45.000,289,11054014,-795,0,1697491784,13018.848968710001,56.98016166000161,54373.996201680005 2023-10-16,21:29:46.000,289,11053942,-795,0,1697491785,13018.842232399991,57.03655470000376,54374.05209864 2023-10-16,21:29:47.000,289,11054043,-795,0,1697491786,13018.822023469991,56.959014270003536,54374.05209864 2023-10-16,21:29:48.000,289,11054059,-795,0,1697491787,13018.781605609991,56.93786687999818,54374.12196984 2023-10-16,21:29:49.000,289,11053964,-795,0,1697491788,13018.76139667999,56.89557210000203,54374.08004712 2023-10-16,21:29:50.000,289,11054062,-795,0,1697491789,13018.74792406,56.84622818999924,54374.07306 2023-10-16,21:29:51.000,289,11054014,-795,0,1697491790,13018.66035202999,56.83212993000052,54374.03812440001 2023-10-16,21:29:52.000,289,11053953,-795,0,1697491791,13018.68056095999,56.76163862999965,54374.17087968 2023-10-16,21:29:53.000,289,11054013,-795,0,1697491792,13018.61993416999,56.698196459998144,54374.08703424001 2023-10-16,21:29:54.000,289,11054011,-795,0,1697491793,13018.60646155,56.6065577699992,54374.08703424001 2023-10-16,21:29:55.000,289,11053985,-795,0,1697491794,13018.56604369,56.514919080000254,54374.01716304001 2023-10-16,21:29:56.000,289,11054054,-795,0,1697491795,13018.45826272999,56.458526039998105,54374.03113728 2023-10-16,21:29:57.000,289,11054039,-795,0,1697491796,13018.5054169,56.35278909000044,54374.05908576 2023-10-16,21:29:58.000,289,11054024,-795,0,1697491797,13018.390899629994,56.31754344000365,54374.10799560001 2023-10-16,21:29:59.000,289,11053997,-795,0,1697491798,13018.37742700999,56.18360997000127,54374.08004712 2023-10-16,21:30:00.000,289,11053974,-795,0,1697491799,13018.343745459999,56.091971280002326,54374.03812440001 2023-10-16,21:30:01.000,289,11054001,-795,0,1697491800,13018.256173429989,56.02852911000082,54373.94030472001 2023-10-16,21:30:02.000,289,11054008,-795,0,1697491801,13018.168601399993,55.929841290002514,54373.98222744 2023-10-16,21:30:03.000,289,11054046,-795,0,1697491802,13018.215755569989,55.88754650999908,54373.98222744 2023-10-16,21:30:04.000,289,11054007,-795,0,1697491803,13018.182074019998,55.83115347000421,54374.094021360004 2023-10-16,21:30:05.000,289,11054012,-795,0,1697491804,13018.134919849988,55.7677113000027,54374.07306 2023-10-16,21:30:06.000,289,11053942,-795,0,1697491805,13018.094501989988,55.73246564999863,54374.094021360004 2023-10-16,21:30:07.000,289,11054016,-795,0,1697491806,13018.047347819993,55.72541651999927,54374.06607288001 2023-10-16,21:30:08.000,289,11054018,-795,0,1697491807,13018.060820439998,55.746563910004625,54374.08004712 2023-10-16,21:30:09.000,289,11054028,-795,0,1697491808,13018.074293059988,55.78180956000142,54374.01716304001 2023-10-16,21:30:10.000,289,11054018,-795,0,1697491809,13018.054084130003,55.81000607999886,54374.03812440001 2023-10-16,21:30:11.000,289,11054008,-795,0,1697491810,13018.027138889993,55.85934999000165,54373.88440776 2023-10-16,21:30:12.000,289,11054008,-795,0,1697491811,13018.040611509998,55.915743030003796,54373.89838200001 2023-10-16,21:30:13.000,289,11054008,-795,0,1697491812,13018.107974609993,55.96508693999931,54373.9333176 2023-10-16,21:30:14.000,289,11054022,-795,0,1697491813,13018.168601399993,56.02852911000082,54374.045111520005 2023-10-16,21:30:15.000,289,11054037,-795,0,1697491814,13018.276382359989,56.08492215000297,54374.10100848 2023-10-16,21:30:16.000,289,11054012,-795,0,1697491815,13018.242700809998,56.21885561999807,54374.06607288001 2023-10-16,21:30:17.000,289,11053985,-795,0,1697491816,13018.31680021999,56.29639604999829,54374.03812440001 2023-10-16,21:30:18.000,289,11054032,-795,0,1697491817,13018.384163319999,56.38098560999788,54374.094021360004 2023-10-16,21:30:19.000,289,11054033,-795,0,1697491818,13018.350481769994,56.43737865000003,54373.98921456001 2023-10-16,21:30:20.000,289,11054108,-795,0,1697491819,13018.390899629994,56.54311559999769,54374.01716304001 2023-10-16,21:30:21.000,289,11054046,-795,0,1697491820,13018.47847165999,56.62770516000455,54374.13594408001 2023-10-16,21:30:22.000,289,11054030,-795,0,1697491821,13018.613197859995,56.691147329998785,54374.13594408001 2023-10-16,21:30:23.000,289,11054039,-795,0,1697491822,13018.613197859995,56.77573688999837,54374.13594408001 2023-10-16,21:30:24.000,289,11054026,-795,0,1697491823,13018.68729727,56.84622818999924,54374.18485392001 2023-10-16,21:30:25.000,289,11054017,-795,0,1697491824,13018.673824649995,56.916719490000105,54374.05209864 2023-10-16,21:30:26.000,289,11053996,-795,0,1697491825,13018.70076988999,56.94491601000482,54374.05908576 2023-10-16,21:30:27.000,289,11054069,-795,0,1697491826,13018.822023469991,57.03655470000376,54374.08004712 2023-10-16,21:30:28.000,289,11054040,-795,0,1697491827,13018.815287159996,57.0647512200012,54374.13594408001 2023-10-16,21:30:29.000,289,11054027,-795,0,1697491828,13018.862441329991,57.03655470000376,54374.14991832 2023-10-16,21:30:30.000,289,11054021,-795,0,1697491829,13018.889386570001,57.07180035000056,54374.03812440001 2023-10-16,21:30:31.000,289,11054049,-795,0,1697491830,13018.916331809996,57.092947739998635,54374.08004712 2023-10-16,21:30:32.000,289,11053979,-795,0,1697491831,13018.976958599997,57.07180035000056,54374.094021360004 2023-10-16,21:30:33.000,289,11054063,-755,0,1697491832,13018.943277049992,57.085898609999276,54374.08004712 2023-10-16,21:30:34.000,289,11054036,-795,0,1697491833,13018.963485979992,56.99425992000033,54374.094021360004 2023-10-16,21:30:35.000,289,11054067,-795,0,1697491834,13018.976958599997,56.98016166000161,54374.03113728 2023-10-16,21:30:36.000,289,11054016,-795,0,1697491835,13018.916331809996,57.00835817999905,54374.03812440001 2023-10-16,21:30:37.000,289,11054007,-795,0,1697491836,13018.909595500001,56.95196514000418,54374.03812440001 2023-10-16,21:30:38.000,289,11054024,-795,0,1697491837,13018.990431220001,56.916719490000105,54374.12196984 2023-10-16,21:30:39.000,289,11053996,-795,0,1697491838,13019.010640150002,56.86737558000459,54374.1778668 2023-10-16,21:30:40.000,289,11054033,-795,0,1697491839,13018.983694909992,56.8532773199986,54374.10799560001 2023-10-16,21:30:41.000,289,11054006,-795,0,1697491840,13018.916331809996,56.82508080000116,54374.03113728 2023-10-16,21:30:42.000,289,11053997,-795,0,1697491841,13018.929804430001,56.77573688999837,54374.07306 2023-10-16,21:30:43.000,289,11054058,-795,0,1697491842,13018.963485979992,56.726392980002856,54374.142931200004 2023-10-16,21:30:44.000,289,11054032,-795,0,1697491843,13018.950013360001,56.70524559000478,54374.08703424001 2023-10-16,21:30:45.000,289,11054029,-795,0,1697491844,13018.943277049992,56.61360689999856,54374.142931200004 2023-10-16,21:30:46.000,289,11054021,-795,0,1697491845,13018.923068119992,56.59245951000048,54374.08004712 2023-10-16,21:30:47.000,289,11053974,-795,0,1697491846,13018.896122879996,56.47967343000346,54374.045111520005 2023-10-16,21:30:48.000,289,11053971,-795,0,1697491847,13018.889386570001,56.48672256000282,54374.19184104 2023-10-16,21:30:49.000,289,11054040,-795,0,1697491848,13018.896122879996,56.40918213000259,54374.07306 2023-10-16,21:30:50.000,289,11054034,-795,0,1697491849,13018.822023469991,56.35278909000044,54374.10799560001 2023-10-16,21:30:51.000,289,11053999,-795,0,1697491850,13018.781605609991,56.275248660000216,54374.06607288001 2023-10-16,21:30:52.000,289,11053996,-795,0,1697491851,13018.74792406,56.25410127000214,54374.03812440001 2023-10-16,21:30:53.000,289,11053989,-795,0,1697491852,13018.7075062,56.21180648999871,54374.03812440001 2023-10-16,21:30:54.000,289,11054010,-795,0,1697491853,13018.76813299,56.12721692999912,54374.21978952 2023-10-16,21:30:55.000,289,11054031,-795,0,1697491854,13018.72097881999,56.12016779999976,54374.212802400005 2023-10-16,21:30:56.000,289,11053989,-795,0,1697491855,13018.68056095999,56.02147998000146,54374.33857056 2023-10-16,21:30:57.000,289,11054054,-795,0,1697491856,13018.61993416999,56.00738172000274,54374.26869936 2023-10-16,21:30:58.000,289,11054065,-795,0,1697491857,13018.592988929995,55.95098868000059,54374.20581528001 2023-10-16,21:30:59.000,289,11054046,-795,0,1697491858,13018.54583476,55.880497379999724,54374.20581528001 2023-10-16,21:31:00.000,289,11054037,-795,0,1697491859,13018.48520797,55.866399120001006,54374.15690544001 2023-10-16,21:31:01.000,289,11054021,-795,0,1697491860,13018.47847165999,55.866399120001006,54374.13594408001 2023-10-16,21:31:02.000,289,11054019,-795,0,1697491861,13018.46499904,55.83115347000421,54374.25472512001 2023-10-16,21:31:03.000,289,11054044,-795,0,1697491862,13018.47847165999,55.84525173000293,54374.22677664 2023-10-16,21:31:04.000,289,11053954,-795,0,1697491863,13018.42458118,55.8029569499995,54374.23376376001 2023-10-16,21:31:05.000,289,11054046,-795,0,1697491864,13018.370690699994,55.77476043000206,54374.10100848 2023-10-16,21:31:06.000,289,11054024,-795,0,1697491865,13018.37742700999,55.78885869000078,54374.142931200004 2023-10-16,21:31:07.000,289,11054031,-795,0,1697491866,13018.42458118,55.77476043000206,54374.21978952 2023-10-16,21:31:08.000,289,11054018,-795,0,1697491867,13018.323536529999,55.79590782000014,54374.114982720006 2023-10-16,21:31:09.000,289,11053992,-795,0,1697491868,13018.384163319999,55.83115347000421,54374.08703424001 2023-10-16,21:31:10.000,289,11054057,-795,0,1697491869,13018.39763593999,55.83820260000357,54374.15690544001 2023-10-16,21:31:11.000,289,11054017,-795,0,1697491870,13018.431317489994,55.873448250000365,54374.08703424001 2023-10-16,21:31:12.000,289,11053992,-795,0,1697491871,13018.471735349995,55.85934999000165,54374.212802400005 2023-10-16,21:31:13.000,289,11054033,-795,0,1697491872,13018.51888951999,55.929841290002514,54374.07306 2023-10-16,21:31:14.000,289,11054037,-795,0,1697491873,13018.54583476,55.94393955000123,54374.10799560001 2023-10-16,21:31:15.000,289,11054022,-795,0,1697491874,13018.552571069995,56.02852911000082,54373.996201680005 2023-10-16,21:31:16.000,289,11054048,-795,0,1697491875,13018.5054169,56.091971280002326,54373.926330480004 2023-10-16,21:31:17.000,289,11054037,-795,0,1697491876,13018.60646155,56.18360997000127,54373.996201680005 2023-10-16,21:31:18.000,289,11054046,-795,0,1697491877,13018.74792406,56.289346919998934,54374.03113728 2023-10-16,21:31:19.000,289,11053986,-795,0,1697491878,13018.923068119992,56.30344517999765,54374.06607288001 2023-10-16,21:31:20.000,289,11053980,-795,0,1697491879,13018.896122879996,56.29639604999829,54373.89838200001 2023-10-16,21:31:21.000,289,11054030,-795,0,1697491880,13019.037585389997,56.331641700002365,54374.05209864 2023-10-16,21:31:22.000,289,11054046,-795,0,1697491881,13019.071266940002,56.37393647999852,54373.95427896 2023-10-16,21:31:23.000,289,11054079,-795,0,1697491882,13019.104948489992,56.40918213000259,54374.045111520005 2023-10-16,21:31:24.000,289,11054003,-795,0,1697491883,13019.172311590002,56.46557517000474,54374.12895696 2023-10-16,21:31:25.000,289,11054043,-795,0,1697491884,13019.266619929993,56.52196820999961,54374.12196984 2023-10-16,21:31:26.000,289,11053985,-795,0,1697491885,13019.374400889988,56.564262990003044,54374.22677664 2023-10-16,21:31:27.000,289,11054016,-795,0,1697491886,13019.374400889988,56.64180342000327,54374.21978952 2023-10-16,21:31:28.000,289,11054015,-795,0,1697491887,13019.401346129998,56.66999994000071,54374.163892560005 2023-10-16,21:31:29.000,289,11054057,-795,0,1697491888,13019.414818749989,56.726392980002856,54374.163892560005 2023-10-16,21:31:30.000,289,11054014,-795,0,1697491889,13019.542808639999,56.76868775999901,54374.19184104 2023-10-16,21:31:31.000,289,11054052,-795,0,1697491890,13019.563017569999,56.83917905999988,54374.10100848 2023-10-16,21:31:32.000,289,11054040,-795,0,1697491891,13019.603435429999,56.860326449997956,54374.06607288001 2023-10-16,21:31:33.000,289,11054007,-795,0,1697491892,13019.64385329,56.89557210000203,54374.20581528001 2023-10-16,21:31:34.000,289,11054035,-795,0,1697491893,13019.70448008,56.923768619999464,54374.25472512001 2023-10-16,21:31:35.000,289,11054027,-795,0,1697491894,13019.73816162999,56.94491601000482,54374.310622080004 2023-10-16,21:31:36.000,289,11054035,-795,0,1697491895,13019.75837055999,56.959014270003536,54374.22677664 2023-10-16,21:31:37.000,289,11054026,-795,0,1697491896,13019.76510687,56.99425992000033,54374.32459632001 2023-10-16,21:31:38.000,289,11054068,-795,0,1697491897,13019.77857948999,57.02245643999777,54374.36651904 2023-10-16,21:31:39.000,289,11054040,-795,0,1697491898,13019.77857948999,57.01540730999841,54374.40844176 2023-10-16,21:31:40.000,289,11053985,-795,0,1697491899,13019.751634249995,56.98721079000097,54374.28966072 2023-10-16,21:31:41.000,289,11054079,-795,0,1697491900,13019.7853158,56.973112530002254,54374.28966072 2023-10-16,21:31:42.000,289,11054026,-795,0,1697491901,13019.812261039995,56.973112530002254,54374.478312960004 2023-10-16,21:31:43.000,289,11054046,-795,0,1697491902,13019.812261039995,56.93081774999882,54374.47132584001 2023-10-16,21:31:44.000,289,11054053,-795,0,1697491903,13019.812261039995,56.916719490000105,54374.46433872 2023-10-16,21:31:45.000,289,11054037,-795,0,1697491904,13019.731425319995,56.88147384000331,54374.429403120004 2023-10-16,21:31:46.000,289,11054021,-795,0,1697491905,13019.68427115,56.86737558000459,54374.4573516 2023-10-16,21:31:47.000,289,11054017,-795,0,1697491906,13019.65732590999,56.82508080000116,54374.50626144 2023-10-16,21:31:48.000,289,11054046,-795,0,1697491907,13019.630380669994,56.747540370000934,54374.53420992 2023-10-16,21:31:49.000,289,11054043,-795,0,1697491908,13019.583226499999,56.726392980002856,54374.57613264 2023-10-16,21:31:50.000,289,11054046,-795,0,1697491909,13019.569753879994,56.76163862999965,54374.54119704001 2023-10-16,21:31:51.000,289,11054021,-795,0,1697491910,13019.468709229994,56.7193438500035,54374.56914552001 2023-10-16,21:31:52.000,289,11053948,-795,0,1697491911,13019.435027679989,56.684098199999426,54374.54119704001 2023-10-16,21:31:53.000,289,11054042,-795,0,1697491912,13019.313774099988,56.64180342000327,54374.52023568001 2023-10-16,21:31:54.000,289,11054036,-795,0,1697491913,13019.273356240003,56.59245951000048,54374.46433872 2023-10-16,21:31:55.000,289,11054051,-795,0,1697491914,13019.165575279992,56.58541038000112,54374.380493280005 2023-10-16,21:31:56.000,289,11054029,-795,0,1697491915,13019.098212179997,56.514919080000254,54374.40145464001 2023-10-16,21:31:57.000,289,11054032,-795,0,1697491916,13019.030849080002,56.44442777999939,54374.52023568001 2023-10-16,21:31:58.000,289,11054043,-795,0,1697491917,13018.936540739996,56.40918213000259,54374.41542888 2023-10-16,21:31:59.000,289,11054044,-795,0,1697491918,13018.950013360001,56.35278909000044,54374.54119704001 2023-10-16,21:32:00.000,289,11054033,-795,0,1697491919,13018.902859189991,56.324592570003006,54374.44337736001 2023-10-16,21:32:01.000,289,11054059,-795,0,1697491920,13018.82875978,56.30344517999765,54374.450364480006 2023-10-16,21:32:02.000,289,11054081,-795,0,1697491921,13018.72097881999,56.2611504000015,54374.3874804 2023-10-16,21:32:03.000,289,11054032,-795,0,1697491922,13018.70076988999,56.21180648999871,54374.34555768 2023-10-16,21:32:04.000,289,11054058,-795,0,1697491923,13018.74118774999,56.16951171000255,54374.44337736001 2023-10-16,21:32:05.000,289,11054024,-795,0,1697491924,13018.714242509996,56.113118670000404,54374.4573516 2023-10-16,21:32:06.000,289,11054058,-795,0,1697491925,13018.7075062,56.113118670000404,54374.43639024 2023-10-16,21:32:07.000,289,11054068,-795,0,1697491926,13018.72097881999,56.049676499998895,54374.39446752 2023-10-16,21:32:08.000,289,11053990,-795,0,1697491927,13018.734451439996,56.049676499998895,54374.41542888 2023-10-16,21:32:09.000,289,11054026,-795,0,1697491928,13018.80855085,56.03557824000018,54374.35254480001 2023-10-16,21:32:10.000,289,11054013,-795,0,1697491929,13018.822023469991,56.049676499998895,54374.39446752 2023-10-16,21:32:11.000,289,11054045,-795,0,1697491930,13018.848968710001,56.056725629998255,54374.3176092 2023-10-16,21:32:12.000,289,11054047,-795,0,1697491931,13018.936540739996,56.106069540001045,54374.247738 2023-10-16,21:32:13.000,289,11054040,-795,0,1697491932,13019.104948489992,56.049676499998895,54374.34555768 2023-10-16,21:32:14.000,289,11054040,-795,0,1697491933,13019.165575279992,56.049676499998895,54374.32459632001 2023-10-16,21:32:15.000,289,11054059,-795,0,1697491934,13019.320510409998,56.06377476000489,54374.40844176 2023-10-16,21:32:16.000,289,11053972,-795,0,1697491935,13019.408082439993,56.056725629998255,54374.43639024 2023-10-16,21:32:17.000,289,11054049,-795,0,1697491936,13019.488918159994,56.08492215000297,54374.261712240004 2023-10-16,21:32:18.000,289,11054077,-795,0,1697491937,13019.62364436,56.16951171000255,54374.35254480001 2023-10-16,21:32:19.000,289,11054068,-795,0,1697491938,13019.751634249995,56.16951171000255,54374.40844176 2023-10-16,21:32:20.000,289,11054016,-795,0,1697491939,13019.792052109995,56.21885561999807,54374.40844176 2023-10-16,21:32:21.000,289,11054023,-795,0,1697491940,13019.83920627999,56.20475735999935,54374.30363496001 2023-10-16,21:32:22.000,289,11054042,-795,0,1697491941,13020.054768199996,56.275248660000216,54374.499274320005 2023-10-16,21:32:23.000,289,11054051,-795,0,1697491942,13020.149076540001,56.29639604999829,54374.53420992 2023-10-16,21:32:24.000,289,11054027,-795,0,1697491943,13020.216439639997,56.31754344000365,54374.52023568001 2023-10-16,21:32:25.000,289,11054003,-795,0,1697491944,13020.223175949992,56.388034740004514,54374.43639024 2023-10-16,21:32:26.000,289,11053983,-795,0,1697491945,13020.250121190002,56.3598382199998,54374.478312960004 2023-10-16,21:32:27.000,289,11053996,-795,0,1697491946,13020.330956910002,56.38098560999788,54374.57613264 2023-10-16,21:32:28.000,289,11054020,-795,0,1697491947,13020.364638459992,56.388034740004514,54374.61106824001 2023-10-16,21:32:29.000,289,11054109,-795,0,1697491948,13020.378111079997,56.40213300000323,54374.68792656001 2023-10-16,21:32:30.000,289,11054043,-795,0,1697491949,13020.344429529992,56.43737865000003,54374.63901672001 2023-10-16,21:32:31.000,289,11054024,-795,0,1697491950,13020.297275359997,56.41623126000195,54374.58311976 2023-10-16,21:32:32.000,289,11053975,-795,0,1697491951,13020.283802739992,56.458526039998105,54374.68093944 2023-10-16,21:32:33.000,289,11054026,-795,0,1697491952,13020.189494400001,56.49377169000218,54374.618055360006 2023-10-16,21:32:34.000,289,11054050,-795,0,1697491953,13020.182758089992,56.52196820999961,54374.63901672001 2023-10-16,21:32:35.000,289,11054061,-795,0,1697491954,13020.101922369991,56.5713121200024,54374.5272228 2023-10-16,21:32:36.000,289,11054059,-795,0,1697491955,13020.000877719991,56.59950863999984,54374.5621584 2023-10-16,21:32:37.000,289,11054005,-795,0,1697491956,13019.953723549996,56.66999994000071,54374.60408112 2023-10-16,21:32:38.000,289,11054039,-795,0,1697491957,13019.893096759995,56.64180342000327,54374.68792656001 2023-10-16,21:32:39.000,289,11054055,-795,0,1697491958,13019.80552473,56.698196459998144,54374.56914552001 2023-10-16,21:32:40.000,289,11054028,-795,0,1697491959,13019.77857948999,56.66295081000135,54374.646003840004 2023-10-16,21:32:41.000,289,11054094,-795,0,1697491960,13019.64385329,56.70524559000478,54374.52023568001 2023-10-16,21:32:42.000,289,11054029,-795,0,1697491961,13019.59669911999,56.698196459998144,54374.55517128 2023-10-16,21:32:43.000,289,11054022,-795,0,1697491962,13019.61690804999,56.733442110002215,54374.54119704001 2023-10-16,21:32:44.000,289,11054097,-795,0,1697491963,13019.55628125999,56.691147329998785,54374.548184160005 2023-10-16,21:32:45.000,289,11054036,-795,0,1697491964,13019.488918159994,56.691147329998785,54374.50626144 2023-10-16,21:32:46.000,289,11054007,-795,0,1697491965,13019.441763989998,56.63475429000391,54374.54119704001 2023-10-16,21:32:47.000,289,11054054,-795,0,1697491966,13019.448500299994,56.564262990003044,54374.59010688001 2023-10-16,21:32:48.000,289,11054033,-795,0,1697491967,13019.394609819989,56.52196820999961,54374.646003840004 2023-10-16,21:32:49.000,289,11054073,-795,0,1697491968,13019.300301479998,56.44442777999939,54374.5621584 2023-10-16,21:32:50.000,289,11054049,-795,0,1697491969,13019.313774099988,56.31754344000365,54374.63901672001 2023-10-16,21:32:51.000,289,11054047,-795,0,1697491970,13019.253147310003,56.29639604999829,54374.5272228 2023-10-16,21:32:52.000,289,11054062,-795,0,1697491971,13019.205993139993,56.162462580003194,54374.51324856 2023-10-16,21:32:53.000,289,11054076,-795,0,1697491972,13019.226202069993,56.091971280002326,54374.57613264 2023-10-16,21:32:54.000,289,11054029,-795,0,1697491973,13019.179047899997,55.929841290002514,54374.618055360006 2023-10-16,21:32:55.000,289,11054026,-795,0,1697491974,13019.199256829997,55.817055209998216,54374.60408112 2023-10-16,21:32:56.000,289,11054038,-795,0,1697491975,13019.172311590002,55.67607261000376,54374.60408112 2023-10-16,21:32:57.000,289,11054022,-795,0,1697491976,13019.138630039997,55.57738478999818,54374.42241600001 2023-10-16,21:32:58.000,289,11054010,-795,0,1697491977,13019.098212179997,55.422303929997724,54374.478312960004 2023-10-16,21:32:59.000,289,11054044,-795,0,1697491978,13019.199256829997,55.37296002000221,54374.57613264 2023-10-16,21:33:00.000,289,11054036,-795,0,1697491979,13019.212729450002,55.32361610999942,54374.62504248 2023-10-16,21:33:01.000,289,11054037,-795,0,1697491980,13019.212729450002,55.19673177000368,54374.55517128 2023-10-16,21:33:02.000,289,11054042,-795,0,1697491981,13019.239674689998,55.12624047000281,54374.5621584 2023-10-16,21:33:03.000,289,11054055,-795,0,1697491982,13019.320510409998,55.16853524999897,54374.715875040005 2023-10-16,21:33:04.000,289,11054037,-795,0,1697491983,13019.320510409998,55.12624047000281,54374.67395232 2023-10-16,21:33:05.000,289,11054060,-795,0,1697491984,13019.239674689998,55.14033873000153,54374.65997808001 2023-10-16,21:33:06.000,289,11054019,-795,0,1697491985,13019.280092549998,55.12624047000281,54374.52023568001 2023-10-16,21:33:07.000,289,11054057,-795,0,1697491986,13019.387873509993,55.20378090000304,54374.49228720001 2023-10-16,21:33:08.000,289,11054036,-795,0,1697491987,13019.394609819989,55.20378090000304,54374.478312960004 2023-10-16,21:33:09.000,289,11054039,-795,0,1697491988,13019.509127089994,55.295419590001984,54374.54119704001 2023-10-16,21:33:10.000,289,11054090,-795,0,1697491989,13019.57649018999,55.31656698000006,54374.597094000004 2023-10-16,21:33:11.000,289,11054033,-795,0,1697491990,13019.589962809994,55.43640219000372,54374.50626144 2023-10-16,21:33:12.000,289,11054031,-795,0,1697491991,13019.68427115,55.457549580001796,54374.5621584 2023-10-16,21:33:13.000,289,11054021,-795,0,1697491992,13019.70448008,55.54918827000074,54374.49228720001 2023-10-16,21:33:14.000,289,11054028,-795,0,1697491993,13019.792052109995,55.57738478999818,54374.56914552001 2023-10-16,21:33:15.000,289,11054014,-795,0,1697491994,13019.7853158,55.683121740003116,54374.53420992 2023-10-16,21:33:16.000,289,11054097,-795,0,1697491995,13019.893096759995,55.77476043000206,54374.49228720001 2023-10-16,21:33:17.000,289,11054057,-795,0,1697491996,13019.94698724,55.88754650999908,54374.65299096 2023-10-16,21:33:18.000,289,11054056,-795,0,1697491997,13020.041295579991,55.93689042000187,54374.69491368 2023-10-16,21:33:19.000,289,11054096,-795,0,1697491998,13020.122131299991,56.0144308500021,54374.715875040005 2023-10-16,21:33:20.000,289,11054067,-795,0,1697491999,13020.115394989996,56.02147998000146,54374.73683640001 2023-10-16,21:33:21.000,289,11054053,-795,0,1697492000,13020.128867610001,56.099020410001685,54374.65299096 2023-10-16,21:33:22.000,289,11054048,-795,0,1697492001,13020.054768199996,56.113118670000404,54374.39446752 2023-10-16,21:33:23.000,289,11054061,-795,0,1697492002,13020.142340229992,56.18360997000127,54374.57613264 2023-10-16,21:33:24.000,289,11054019,-795,0,1697492003,13020.216439639997,56.162462580003194,54374.75081064 2023-10-16,21:33:25.000,289,11054044,-795,0,1697492004,13020.263593809992,56.20475735999935,54374.68792656001 2023-10-16,21:33:26.000,289,11054052,-795,0,1697492005,13020.290539050002,56.18360997000127,54374.70888792001 2023-10-16,21:33:27.000,289,11054104,-795,0,1697492006,13020.263593809992,56.162462580003194,54374.68093944 2023-10-16,21:33:28.000,289,11054053,-795,0,1697492007,13020.263593809992,56.113118670000404,54374.771772 2023-10-16,21:33:29.000,289,11054040,-795,0,1697492008,13020.216439639997,56.091971280002326,54374.63901672001 2023-10-16,21:33:30.000,289,11054048,-795,0,1697492009,13020.223175949992,56.00738172000274,54374.646003840004 2023-10-16,21:33:31.000,289,11054036,-795,0,1697492010,13020.229912260002,55.95098868000059,54374.6320296 2023-10-16,21:33:32.000,289,11054067,-795,0,1697492011,13020.250121190002,55.9016447699978,54374.68093944 2023-10-16,21:33:33.000,289,11054061,-795,0,1697492012,13020.270330120002,55.83820260000357,54374.834656080006 2023-10-16,21:33:34.000,289,11054020,-795,0,1697492013,13020.263593809992,55.746563910004625,54374.8416432 2023-10-16,21:33:35.000,289,11054069,-795,0,1697492014,13020.236648569997,55.697220000001835,54374.79972048 2023-10-16,21:33:36.000,289,11054035,-795,0,1697492015,13020.122131299991,55.63377783000033,54374.68093944 2023-10-16,21:33:37.000,289,11054005,-795,0,1697492016,13020.108658680001,55.59853218000353,54374.715875040005 2023-10-16,21:33:38.000,289,11054072,-795,0,1697492017,13020.149076540001,55.464598710001155,54374.715875040005 2023-10-16,21:33:39.000,289,11054029,-795,0,1697492018,13020.041295579991,55.43640219000372,54374.646003840004 2023-10-16,21:33:40.000,289,11054049,-795,0,1697492019,13020.054768199996,55.36591089000285,54374.68792656001 2023-10-16,21:33:41.000,289,11054034,-795,0,1697492020,13020.054768199996,55.37296002000221,54374.715875040005 2023-10-16,21:33:42.000,289,11054015,-795,0,1697492021,13020.081713439991,55.281321330003266,54374.79273336 2023-10-16,21:33:43.000,289,11054091,-795,0,1697492022,13020.054768199996,55.246075679999194,54374.80670760001 2023-10-16,21:33:44.000,289,11054021,-795,0,1697492023,13020.054768199996,55.21787916000176,54374.771772 2023-10-16,21:33:45.000,289,11054016,-795,0,1697492024,13020.02782296,55.27427220000391,54374.67395232 2023-10-16,21:33:46.000,289,11054068,-795,0,1697492025,13020.021086649991,55.20378090000304,54374.75081064 2023-10-16,21:33:47.000,289,11054038,-795,0,1697492026,13020.074977129996,55.26017393999791,54374.75081064 2023-10-16,21:33:48.000,289,11054081,-795,0,1697492027,13020.101922369991,55.26722307000455,54374.73683640001 2023-10-16,21:33:49.000,289,11054034,-795,0,1697492028,13020.182758089992,55.3095178500007,54374.8416432 2023-10-16,21:33:50.000,289,11054051,-795,0,1697492029,13020.182758089992,55.33771436999814,54374.82766896001 2023-10-16,21:33:51.000,289,11054010,-795,0,1697492030,13020.202967019992,55.44345132000308,54374.84863032 2023-10-16,21:33:52.000,289,11054047,-795,0,1697492031,13020.162549159992,55.415254799998365,54374.75081064 2023-10-16,21:33:53.000,289,11054036,-795,0,1697492032,13020.182758089992,55.44345132000308,54374.771772 2023-10-16,21:33:54.000,289,11054078,-795,0,1697492033,13020.229912260002,55.42935306000436,54374.82766896001 2023-10-16,21:33:55.000,289,11054074,-795,0,1697492034,13020.169285470001,55.47869696999987,54374.75779776001 2023-10-16,21:33:56.000,289,11054013,-795,0,1697492035,13020.216439639997,55.457549580001796,54374.75081064 2023-10-16,21:33:57.000,289,11054106,-795,0,1697492036,13020.196230709997,55.464598710001155,54374.771772 2023-10-16,21:33:58.000,289,11054098,-795,0,1697492037,13020.243384879992,55.48574609999923,54374.94645000001 2023-10-16,21:33:59.000,289,11054069,-795,0,1697492038,13020.277066429997,55.520991750003304,54374.93946288 2023-10-16,21:34:00.000,289,11054102,-795,0,1697492039,13020.270330120002,55.506893490004586,54374.86959168 2023-10-16,21:34:01.000,289,11054037,-795,0,1697492040,13020.229912260002,55.54918827000074,54374.813694720004 2023-10-16,21:34:02.000,289,11054042,-795,0,1697492041,13020.250121190002,55.5562374000001,54374.80670760001 2023-10-16,21:34:03.000,289,11054076,-795,0,1697492042,13020.263593809992,55.58443392000481,54374.86260456 2023-10-16,21:34:04.000,289,11054038,-795,0,1697492043,13020.277066429997,55.57033565999882,54374.89055304 2023-10-16,21:34:05.000,289,11054019,-795,0,1697492044,13020.236648569997,55.67607261000376,54374.883565920005 2023-10-16,21:34:06.000,289,11054062,-795,0,1697492045,13020.256857499997,55.654925219998404,54374.93946288 2023-10-16,21:34:07.000,289,11054020,-795,0,1697492046,13020.263593809992,55.71131826000055,54374.89055304 2023-10-16,21:34:08.000,289,11054058,-795,0,1697492047,13020.283802739992,55.72541651999927,54374.93946288 2023-10-16,21:34:09.000,289,11054112,-795,0,1697492048,13020.229912260002,55.79590782000014,54374.91850152 2023-10-16,21:34:10.000,289,11054032,-795,0,1697492049,13020.277066429997,55.81000607999886,54374.9115144 2023-10-16,21:34:11.000,289,11054062,-795,0,1697492050,13020.317484289997,55.83115347000421,54374.9115144 2023-10-16,21:34:12.000,289,11054067,-675,0,1697492051,13020.263593809992,55.89459563999844,54374.785746240006 2023-10-16,21:34:13.000,289,11054067,-795,0,1697492052,13020.317484289997,55.99328346000402,54374.82766896001 2023-10-16,21:34:14.000,289,11054034,-795,0,1697492053,13020.337693219997,55.95803780999995,54374.92548864001 2023-10-16,21:34:15.000,289,11054049,-795,0,1697492054,13020.378111079997,56.00033259000338,54374.85561744001 2023-10-16,21:34:16.000,289,11054026,-795,0,1697492055,13020.405056319993,56.03557824000018,54374.883565920005 2023-10-16,21:34:17.000,289,11054050,-795,0,1697492056,13020.357902149997,56.03557824000018,54374.79972048 2023-10-16,21:34:18.000,289,11054115,-795,0,1697492057,13020.391583700002,56.106069540001045,54374.73683640001 2023-10-16,21:34:19.000,289,11054087,-795,0,1697492058,13020.512837279988,56.106069540001045,54374.89754016 2023-10-16,21:34:20.000,289,11054044,-795,0,1697492059,13020.533046209988,56.099020410001685,54374.77875912001 2023-10-16,21:34:21.000,289,11054032,-795,0,1697492060,13020.512837279988,56.13426605999848,54374.77875912001 2023-10-16,21:34:22.000,289,11054064,-795,0,1697492061,13020.634090859989,56.07082389000425,54374.834656080006 2023-10-16,21:34:23.000,289,11054010,-795,0,1697492062,13020.620618239998,56.06377476000489,54374.715875040005 2023-10-16,21:34:24.000,289,11054010,-795,0,1697492063,13020.600409309998,56.00738172000274,54374.813694720004 2023-10-16,21:34:25.000,289,11054071,-795,0,1697492064,13020.620618239998,56.02852911000082,54374.92548864001 2023-10-16,21:34:26.000,289,11054094,-795,0,1697492065,13020.613881929989,55.96508693999931,54374.82068184 2023-10-16,21:34:27.000,289,11054031,-795,0,1697492066,13020.600409309998,55.85230086000229,54374.84863032 2023-10-16,21:34:28.000,289,11054086,-795,0,1697492067,13020.634090859989,55.81000607999886,54374.84863032 2023-10-16,21:34:29.000,289,11054120,-795,0,1697492068,13020.667772409994,55.78180956000142,54374.932475760004 2023-10-16,21:34:30.000,289,11054017,-795,0,1697492069,13020.681245029999,55.67607261000376,54374.89055304 2023-10-16,21:34:31.000,289,11054026,-795,0,1697492070,13020.640827169998,55.61967957000161,54374.96042424 2023-10-16,21:34:32.000,289,11054079,-795,0,1697492071,13020.681245029999,55.59148305000417,54374.96042424 2023-10-16,21:34:33.000,289,11054081,-795,0,1697492072,13020.613881929989,55.513942620003945,54375.02330832001 2023-10-16,21:34:34.000,289,11054038,-795,0,1697492073,13020.566727759993,55.48574609999923,54374.981385600004 2023-10-16,21:34:35.000,289,11054078,-795,0,1697492074,13020.519573589998,55.457549580001796,54374.92548864001 2023-10-16,21:34:36.000,289,11054039,-795,0,1697492075,13020.465683109993,55.43640219000372,54374.883565920005 2023-10-16,21:34:37.000,289,11054049,-795,0,1697492076,13020.492628350003,55.415254799998365,54374.96042424 2023-10-16,21:34:38.000,289,11054084,-795,0,1697492077,13020.472419420003,55.39410741000029,54374.92548864001 2023-10-16,21:34:39.000,289,11054086,-795,0,1697492078,13020.445474179993,55.36591089000285,54374.96741136 2023-10-16,21:34:40.000,289,11054048,-795,0,1697492079,13020.411792630002,55.422303929997724,54374.90452728001 2023-10-16,21:34:41.000,289,11054064,-795,0,1697492080,13020.344429529992,55.45050045000244,54374.82068184 2023-10-16,21:34:42.000,289,11054052,-795,0,1697492081,13020.290539050002,55.47869696999987,54374.82766896001 2023-10-16,21:34:43.000,289,11054082,-795,0,1697492082,13020.310747980002,55.54213914000138,54374.84863032 2023-10-16,21:34:44.000,289,11054061,-795,0,1697492083,13020.250121190002,55.520991750003304,54374.72984928 2023-10-16,21:34:45.000,289,11054038,-795,0,1697492084,13020.283802739992,55.57738478999818,54374.932475760004 2023-10-16,21:34:46.000,289,11054044,-795,0,1697492085,13020.330956910002,55.61967957000161,54374.8416432 2023-10-16,21:34:47.000,289,11054089,-795,0,1697492086,13020.351165840002,55.683121740003116,54374.785746240006 2023-10-16,21:34:48.000,289,11054053,-755,0,1697492087,13020.317484289997,55.71131826000055,54374.834656080006 2023-10-16,21:34:49.000,289,11054087,-795,0,1697492088,13020.324220599992,55.73951477999799,54374.84863032 2023-10-16,21:34:50.000,289,11054064,-795,0,1697492089,13020.337693219997,55.7677113000027,54374.86959168 2023-10-16,21:34:51.000,289,11054079,-795,0,1697492090,13020.283802739992,55.82410434000485,54374.72984928 2023-10-16,21:34:52.000,289,11054034,-795,0,1697492091,13020.290539050002,55.83115347000421,54374.75081064 2023-10-16,21:34:53.000,289,11054066,-795,0,1697492092,13020.351165840002,55.85230086000229,54374.85561744001 2023-10-16,21:34:54.000,289,11054009,-795,0,1697492093,13020.357902149997,55.873448250000365,54374.89055304 2023-10-16,21:34:55.000,289,11054034,-795,0,1697492094,13020.357902149997,55.83115347000421,54374.953437120006 2023-10-16,21:34:56.000,289,11054022,-795,0,1697492095,13020.317484289997,55.84525173000293,54374.764784880004 2023-10-16,21:34:57.000,289,11054040,-795,0,1697492096,13020.283802739992,55.82410434000485,54374.79273336 2023-10-16,21:34:58.000,289,11054082,-795,0,1697492097,13020.270330120002,55.78885869000078,54374.75779776001 2023-10-16,21:34:59.000,289,11054025,-795,0,1697492098,13020.297275359997,55.76066217000334,54374.82766896001 2023-10-16,21:35:00.000,289,11054068,-795,0,1697492099,13020.182758089992,55.71836738999991,54374.68093944 2023-10-16,21:35:01.000,289,11054044,-795,0,1697492100,13020.223175949992,55.697220000001835,54374.785746240006 2023-10-16,21:35:02.000,289,11054076,-795,0,1697492101,13020.270330120002,55.60558131000289,54374.932475760004 2023-10-16,21:35:03.000,289,11054100,-795,0,1697492102,13020.243384879992,55.54213914000138,54374.98837272 2023-10-16,21:35:04.000,289,11054014,-795,0,1697492103,13020.250121190002,55.49984435999795,54374.90452728001 2023-10-16,21:35:05.000,289,11054056,-795,0,1697492104,13020.176021779997,55.43640219000372,54374.86959168 2023-10-16,21:35:06.000,289,11054026,-795,0,1697492105,13020.095186059996,55.415254799998365,54374.785746240006 2023-10-16,21:35:07.000,289,11054096,-795,0,1697492106,13020.068240820001,55.38000915000157,54374.72286216 2023-10-16,21:35:08.000,289,11054090,-795,0,1697492107,13020.068240820001,55.33066523999878,54374.8416432 2023-10-16,21:35:09.000,289,11054057,-795,0,1697492108,13020.061504509991,55.25312480999855,54374.87657880001 2023-10-16,21:35:10.000,289,11054091,-795,0,1697492109,13020.034559269996,55.22492829000112,54374.84863032 2023-10-16,21:35:11.000,289,11054022,-795,0,1697492110,13020.02782296,55.20378090000304,54374.77875912001 2023-10-16,21:35:12.000,289,11054009,-795,0,1697492111,13020.014350339996,55.19673177000368,54374.834656080006 2023-10-16,21:35:13.000,289,11054057,-795,0,1697492112,13019.9874051,55.182633509997686,54374.75779776001 2023-10-16,21:35:14.000,289,11054059,-795,0,1697492113,13019.9874051,55.14738786000089,54374.77875912001 2023-10-16,21:35:15.000,289,11054058,-795,0,1697492114,13019.973932479996,55.182633509997686,54374.57613264 2023-10-16,21:35:16.000,289,11054021,-795,0,1697492115,13019.973932479996,55.19673177000368,54374.58311976 2023-10-16,21:35:17.000,289,11054090,-795,0,1697492116,13020.021086649991,55.22492829000112,54374.7019008 2023-10-16,21:35:18.000,289,11054032,-795,0,1697492117,13020.095186059996,55.19673177000368,54374.7019008 2023-10-16,21:35:19.000,289,11054042,-795,0,1697492118,13020.081713439991,55.246075679999194,54374.67395232 2023-10-16,21:35:20.000,289,11054000,-795,0,1697492119,13020.088449750001,55.295419590001984,54374.67395232 2023-10-16,21:35:21.000,289,11054033,-795,0,1697492120,13020.021086649991,55.30246872000134,54374.51324856 2023-10-16,21:35:22.000,289,11054028,-795,0,1697492121,13020.088449750001,55.32361610999942,54374.61106824001 2023-10-16,21:35:23.000,289,11054043,-795,0,1697492122,13020.155812849996,55.40115653999965,54374.54119704001 2023-10-16,21:35:24.000,289,11054032,-795,0,1697492123,13020.088449750001,55.37296002000221,54374.54119704001 2023-10-16,21:35:25.000,289,11054049,-795,0,1697492124,13020.108658680001,55.457549580001796,54374.478312960004 2023-10-16,21:35:26.000,289,11054016,-795,0,1697492125,13020.202967019992,55.471647840000514,54374.499274320005 2023-10-16,21:35:27.000,289,11054086,-795,0,1697492126,13020.250121190002,55.52804088000266,54374.61106824001 2023-10-16,21:35:28.000,289,11054023,-715,0,1697492127,13020.263593809992,55.54918827000074,54374.618055360006 2023-10-16,21:35:29.000,289,11054024,-795,0,1697492128,13020.250121190002,55.63377783000033,54374.58311976 2023-10-16,21:35:30.000,289,11054005,-795,0,1697492129,13020.243384879992,55.61967957000161,54374.55517128 2023-10-16,21:35:31.000,289,11054033,-795,0,1697492130,13020.256857499997,55.63377783000033,54374.46433872 2023-10-16,21:35:32.000,289,11054022,-795,0,1697492131,13020.277066429997,55.63377783000033,54374.6320296 2023-10-16,21:35:33.000,289,11054063,-795,0,1697492132,13020.243384879992,55.704269130001194,54374.68093944 2023-10-16,21:35:34.000,289,11054056,-795,0,1697492133,13020.223175949992,55.71836738999991,54374.666965200006 2023-10-16,21:35:35.000,289,11054075,-795,0,1697492134,13020.209703330002,55.71131826000055,54374.7019008 2023-10-16,21:35:36.000,289,11054060,-795,0,1697492135,13020.223175949992,55.697220000001835,54374.75081064 2023-10-16,21:35:37.000,289,11054023,-795,0,1697492136,13020.155812849996,55.746563910004625,54374.62504248 2023-10-16,21:35:38.000,289,11054056,-795,0,1697492137,13020.101922369991,55.72541651999927,54374.62504248 2023-10-16,21:35:39.000,289,11054017,-795,0,1697492138,13020.054768199996,55.72541651999927,54374.61106824001 2023-10-16,21:35:40.000,289,11054047,-795,0,1697492139,13019.98066878999,55.72541651999927,54374.6320296 2023-10-16,21:35:41.000,289,11054042,-795,0,1697492140,13020.014350339996,55.7677113000027,54374.6320296 2023-10-16,21:35:42.000,289,11054071,-795,0,1697492141,13019.994141409996,55.71131826000055,54374.75779776001 2023-10-16,21:35:43.000,289,11054076,-795,0,1697492142,13019.973932479996,55.7677113000027,54374.79273336 2023-10-16,21:35:44.000,289,11054023,-795,0,1697492143,13019.94025092999,55.746563910004625,54374.82068184 2023-10-16,21:35:45.000,289,11054013,-795,0,1697492144,13019.88636045,55.746563910004625,54374.597094000004 2023-10-16,21:35:46.000,289,11054094,-795,0,1697492145,13019.852678899995,55.72541651999927,54374.548184160005 2023-10-16,21:35:47.000,289,11054088,-795,0,1697492146,13019.86615152,55.7677113000027,54374.5621584 2023-10-16,21:35:48.000,289,11054043,-795,0,1697492147,13019.832469969995,55.78180956000142,54374.75081064 2023-10-16,21:35:49.000,289,11054061,-795,0,1697492148,13019.852678899995,55.78885869000078,54374.75779776001 2023-10-16,21:35:50.000,289,11054043,-795,0,1697492149,13019.84594259,55.77476043000206,54374.715875040005 2023-10-16,21:35:51.000,289,11054071,-795,0,1697492150,13019.83920627999,55.78180956000142,54374.666965200006 2023-10-16,21:35:52.000,289,11054026,-795,0,1697492151,13019.872887829995,55.72541651999927,54374.65997808001 2023-10-16,21:35:53.000,289,11054034,-795,0,1697492152,13019.81899734999,55.77476043000206,54374.60408112 2023-10-16,21:35:54.000,289,11054081,-795,0,1697492153,13019.80552473,55.71836738999991,54374.62504248 2023-10-16,21:35:55.000,289,11054045,-795,0,1697492154,13019.751634249995,55.71836738999991,54374.47132584001 2023-10-16,21:35:56.000,289,11054052,-795,0,1697492155,13019.73816162999,55.72541651999927,54374.65299096 2023-10-16,21:35:57.000,289,11054063,-795,0,1697492156,13019.76510687,55.690170870002476,54374.61106824001 2023-10-16,21:35:58.000,289,11054058,-795,0,1697492157,13019.82573366,55.62672870000097,54374.764784880004 2023-10-16,21:35:59.000,289,11054054,-795,0,1697492158,13019.77857948999,55.63377783000033,54374.77875912001 2023-10-16,21:36:00.000,289,11054061,-795,0,1697492159,13019.751634249995,55.57738478999818,54374.72984928 2023-10-16,21:36:01.000,289,11054076,-795,0,1697492160,13019.670798529994,55.59853218000353,54374.597094000004 2023-10-16,21:36:02.000,289,11054081,-795,0,1697492161,13019.650589599994,55.520991750003304,54374.59010688001 2023-10-16,21:36:03.000,289,11054041,-795,0,1697492162,13019.69774376999,55.52804088000266,54374.597094000004 2023-10-16,21:36:04.000,289,11054071,-795,0,1697492163,13019.65732590999,55.471647840000514,54374.56914552001 2023-10-16,21:36:05.000,289,11054067,-795,0,1697492164,13019.61690804999,55.43640219000372,54374.51324856 2023-10-16,21:36:06.000,289,11054057,-795,0,1697492165,13019.61690804999,55.31656698000006,54374.499274320005 2023-10-16,21:36:07.000,289,11054089,-795,0,1697492166,13019.55628125999,55.20378090000304,54374.47132584001 2023-10-16,21:36:08.000,289,11054070,-795,0,1697492167,13019.421555059998,55.0980439499981,54374.42241600001 2023-10-16,21:36:09.000,289,11054041,-795,0,1697492168,13019.246410999993,55.14738786000089,54374.40145464001 2023-10-16,21:36:10.000,289,11054061,-795,0,1697492169,13019.084739559992,55.22492829000112,54374.23376376001 2023-10-16,21:36:11.000,289,11054058,-795,0,1697492170,13019.010640150002,55.344763500004774,54374.22677664 2023-10-16,21:36:12.000,289,11054040,-795,0,1697492171,13018.956749669996,55.44345132000308,54374.15690544001 2023-10-16,21:36:13.000,289,11054025,-795,0,1697492172,13019.064530629992,55.57033565999882,54374.24075088 2023-10-16,21:36:14.000,289,11054067,-795,0,1697492173,13019.131893730002,55.640826959999686,54374.24075088 2023-10-16,21:36:15.000,289,11054060,-675,0,1697492174,13019.172311590002,55.704269130001194,54374.212802400005 2023-10-16,21:36:16.000,289,11054035,-795,0,1697492175,13019.239674689998,55.690170870002476,54374.05908576 2023-10-16,21:36:17.000,289,11054060,-795,0,1697492176,13019.354191959988,55.697220000001835,54374.15690544001 2023-10-16,21:36:18.000,289,11054098,-795,0,1697492177,13019.381137199998,55.71836738999991,54374.20581528001 2023-10-16,21:36:19.000,289,11054059,-795,0,1697492178,13019.414818749989,55.71131826000055,54374.29664784 2023-10-16,21:36:20.000,289,11054088,-795,0,1697492179,13019.421555059998,55.73246564999863,54374.18485392001 2023-10-16,21:36:21.000,289,11054033,-795,0,1697492180,13019.441763989998,55.78180956000142,54374.23376376001 2023-10-16,21:36:22.000,289,11054032,-795,0,1697492181,13019.603435429999,55.8029569499995,54374.33857056 2023-10-16,21:36:23.000,289,11054071,-795,0,1697492182,13019.62364436,55.85934999000165,54374.30363496001 2023-10-16,21:36:24.000,289,11054072,-795,0,1697492183,13019.68427115,55.83115347000421,54374.40145464001 2023-10-16,21:36:25.000,289,11054092,-795,0,1697492184,13019.650589599994,55.880497379999724,54374.19882816 2023-10-16,21:36:26.000,289,11054062,-795,0,1697492185,13019.67753483999,55.929841290002514,54374.212802400005 2023-10-16,21:36:27.000,289,11054088,-795,0,1697492186,13019.75837055999,55.929841290002514,54374.40145464001 2023-10-16,21:36:28.000,289,11054068,-795,0,1697492187,13019.76510687,55.95803780999995,54374.39446752 2023-10-16,21:36:29.000,289,11054051,-795,0,1697492188,13019.70448008,56.0144308500021,54374.36651904 2023-10-16,21:36:30.000,289,11054040,-795,0,1697492189,13019.74489794,56.02852911000082,54374.28966072 2023-10-16,21:36:31.000,289,11054074,-795,0,1697492190,13019.751634249995,56.091971280002326,54374.27568648001 2023-10-16,21:36:32.000,289,11054024,-795,0,1697492191,13019.86615152,56.14131518999784,54374.29664784 2023-10-16,21:36:33.000,289,11054029,-795,0,1697492192,13019.852678899995,56.24705214000278,54374.114982720006 2023-10-16,21:36:34.000,289,11054037,-795,0,1697492193,13020.034559269996,56.31754344000365,54374.01716304001 2023-10-16,21:36:35.000,289,11054037,-795,0,1697492194,13020.209703330002,56.36688734999916,54373.82152368001 2023-10-16,21:36:36.000,289,11054074,-795,0,1697492195,13020.384847389993,56.338690830001724,54373.542038880005 2023-10-16,21:36:37.000,289,11054061,-795,0,1697492196,13020.586936689993,56.16951171000255,54373.51409040001 2023-10-16,21:36:38.000,289,11054037,-795,0,1697492197,13020.701453959999,55.873448250000365,54373.56300024001 2023-10-16,21:36:39.000,289,11054078,-795,0,1697492198,13020.620618239998,55.683121740003116,54373.68178128001 2023-10-16,21:36:40.000,289,11054042,-795,0,1697492199,13020.364638459992,55.61263044000225,54373.75165248001 2023-10-16,21:36:41.000,289,11054023,-795,0,1697492200,13020.061504509991,55.67607261000376,54373.877420640005 2023-10-16,21:36:42.000,289,11053998,-795,0,1697492201,13020.014350339996,55.78885869000078,54374.05209864 2023-10-16,21:36:43.000,289,11054052,-795,0,1697492202,13019.86615152,55.93689042000187,54374.25472512001 2023-10-16,21:36:44.000,289,11054084,-795,0,1697492203,13019.82573366,56.03557824000018,54374.32459632001 2023-10-16,21:36:45.000,289,11054061,-795,0,1697492204,13019.75837055999,56.02147998000146,54374.35254480001 2023-10-16,21:36:46.000,289,11054010,-795,0,1697492205,13019.771843179995,56.07787302000361,54374.41542888 2023-10-16,21:36:47.000,289,11054065,-795,0,1697492206,13019.771843179995,56.155413450003834,54374.57613264 2023-10-16,21:36:48.000,289,11054019,-795,0,1697492207,13019.77857948999,56.148364320004475,54374.5621584 2023-10-16,21:36:49.000,289,11054073,-795,0,1697492208,13019.691007459995,56.13426605999848,54374.58311976 2023-10-16,21:36:50.000,289,11054043,-795,0,1697492209,13019.67753483999,56.12016779999976,54374.53420992 2023-10-16,21:36:51.000,289,11054047,-795,0,1697492210,13019.62364436,56.113118670000404,54374.4573516 2023-10-16,21:36:52.000,289,11054029,-795,0,1697492211,13019.61690804999,56.12016779999976,54374.54119704001 2023-10-16,21:36:53.000,289,11054059,-795,0,1697492212,13019.64385329,56.07787302000361,54374.58311976 2023-10-16,21:36:54.000,289,11054015,-795,0,1697492213,13019.630380669994,55.99328346000402,54374.58311976 2023-10-16,21:36:55.000,289,11054063,-795,0,1697492214,13019.57649018999,56.00033259000338,54374.63901672001 2023-10-16,21:36:56.000,289,11054031,-795,0,1697492215,13019.522599709999,55.9016447699978,54374.55517128 2023-10-16,21:36:57.000,289,11054061,-795,0,1697492216,13019.502390779999,55.880497379999724,54374.59010688001 2023-10-16,21:36:58.000,289,11054016,-795,0,1697492217,13019.455236609989,55.84525173000293,54374.54119704001 2023-10-16,21:36:59.000,289,11054049,-795,0,1697492218,13019.394609819989,55.78180956000142,54374.618055360006 2023-10-16,21:37:00.000,289,11054014,-795,0,1697492219,13019.300301479998,55.62672870000097,54374.3874804 2023-10-16,21:37:01.000,289,11054057,-795,0,1697492220,13019.327246719993,55.61263044000225,54374.53420992 2023-10-16,21:37:02.000,289,11054024,-795,0,1697492221,13019.320510409998,55.54918827000074,54374.62504248 2023-10-16,21:37:03.000,289,11054071,-795,0,1697492222,13019.219465759998,55.408205669999006,54374.62504248 2023-10-16,21:37:04.000,289,11054011,-795,0,1697492223,13019.219465759998,55.42935306000436,54374.58311976 2023-10-16,21:37:05.000,289,11054056,-795,0,1697492224,13019.165575279992,55.37296002000221,54374.499274320005 2023-10-16,21:37:06.000,289,11054019,-795,0,1697492225,13019.152102660002,55.27427220000391,54374.50626144 2023-10-16,21:37:07.000,289,11054072,-795,0,1697492226,13019.091475870002,55.288370460002625,54374.5272228 2023-10-16,21:37:08.000,289,11054032,-795,0,1697492227,13019.091475870002,55.246075679999194,54374.50626144 2023-10-16,21:37:09.000,289,11054057,-795,0,1697492228,13019.057794319997,55.26017393999791,54374.51324856 2023-10-16,21:37:10.000,289,11054076,-795,0,1697492229,13019.037585389997,55.288370460002625,54374.42241600001 2023-10-16,21:37:11.000,289,11054055,-795,0,1697492230,13019.024112769992,55.26722307000455,54374.44337736001 2023-10-16,21:37:12.000,289,11054077,-795,0,1697492231,13019.064530629992,55.26722307000455,54374.380493280005 2023-10-16,21:37:13.000,289,11054017,-795,0,1697492232,13019.024112769992,55.344763500004774,54374.42241600001 2023-10-16,21:37:14.000,289,11054079,-795,0,1697492233,13019.003903839992,55.42935306000436,54374.39446752 2023-10-16,21:37:15.000,289,11054072,-795,0,1697492234,13019.010640150002,55.44345132000308,54374.28966072 2023-10-16,21:37:16.000,289,11054058,-715,0,1697492235,13019.044321699992,55.520991750003304,54374.35254480001 2023-10-16,21:37:17.000,289,11054006,-795,0,1697492236,13019.152102660002,55.58443392000481,54374.429403120004 2023-10-16,21:37:18.000,289,11054002,-795,0,1697492237,13019.226202069993,55.647876089999045,54374.450364480006 2023-10-16,21:37:19.000,289,11054055,-795,0,1697492238,13019.333983029988,55.640826959999686,54374.47132584001 2023-10-16,21:37:20.000,289,11054001,-795,0,1697492239,13019.428291369994,55.697220000001835,54374.44337736001 2023-10-16,21:37:21.000,289,11054037,-795,0,1697492240,13019.367664579993,55.683121740003116,54374.34555768 2023-10-16,21:37:22.000,289,11054005,-795,0,1697492241,13019.421555059998,55.73246564999863,54374.34555768 2023-10-16,21:37:23.000,289,11054059,-795,0,1697492242,13019.455236609989,55.78180956000142,54374.47132584001 2023-10-16,21:37:24.000,289,11054025,-795,0,1697492243,13019.53607232999,55.78885869000078,54374.429403120004 2023-10-16,21:37:25.000,289,11054042,-795,0,1697492244,13019.549544949994,55.817055209998216,54374.37350616001 2023-10-16,21:37:26.000,289,11054061,-795,0,1697492245,13019.57649018999,55.83820260000357,54374.35254480001 2023-10-16,21:37:27.000,289,11054039,-795,0,1697492246,13019.55628125999,55.880497379999724,54374.282673600006 2023-10-16,21:37:28.000,289,11054032,-795,0,1697492247,13019.670798529994,55.873448250000365,54374.499274320005 2023-10-16,21:37:29.000,289,11054022,-795,0,1697492248,13019.66406222,55.880497379999724,54374.49228720001 2023-10-16,21:37:30.000,289,11054025,-795,0,1697492249,13019.71795269999,55.90869390000444,54374.53420992 2023-10-16,21:37:31.000,289,11054082,-795,0,1697492250,13019.691007459995,55.88754650999908,54374.47132584001 2023-10-16,21:37:32.000,289,11054070,-795,0,1697492251,13019.71795269999,55.93689042000187,54374.450364480006 2023-10-16,21:37:33.000,289,11054032,-795,0,1697492252,13019.75837055999,55.94393955000123,54374.53420992 2023-10-16,21:37:34.000,289,11054057,-795,0,1697492253,13019.7853158,55.89459563999844,54374.63901672001 2023-10-16,21:37:35.000,289,11054038,-795,0,1697492254,13019.812261039995,55.89459563999844,54374.6320296 2023-10-16,21:37:36.000,289,11053986,-795,0,1697492255,13019.7853158,55.873448250000365,54374.618055360006 2023-10-16,21:37:37.000,289,11054063,-795,0,1697492256,13019.74489794,55.90869390000444,54374.499274320005 2023-10-16,21:37:38.000,289,11053997,-795,0,1697492257,13019.72468901,55.85934999000165,54374.548184160005 2023-10-16,21:37:39.000,289,11054081,-795,0,1697492258,13019.771843179995,55.84525173000293,54374.52023568001 2023-10-16,21:37:40.000,289,11054038,-795,0,1697492259,13019.711216389995,55.85230086000229,54374.55517128 2023-10-16,21:37:41.000,289,11054028,-795,0,1697492260,13019.69774376999,55.873448250000365,54374.57613264 2023-10-16,21:37:42.000,289,11054037,-795,0,1697492261,13019.751634249995,55.817055209998216,54374.53420992 2023-10-16,21:37:43.000,289,11054056,-795,0,1697492262,13019.731425319995,55.817055209998216,54374.67395232 2023-10-16,21:37:44.000,289,11053980,-795,0,1697492263,13019.71795269999,55.78180956000142,54374.666965200006 2023-10-16,21:37:45.000,289,11054072,-795,0,1697492264,13019.71795269999,55.78180956000142,54374.65299096 2023-10-16,21:37:46.000,289,11054045,-795,0,1697492265,13019.67753483999,55.7677113000027,54374.61106824001 2023-10-16,21:37:47.000,289,11054028,-795,0,1697492266,13019.650589599994,55.7677113000027,54374.59010688001 2023-10-16,21:37:48.000,289,11054075,-795,0,1697492267,13019.63711697999,55.73246564999863,54374.73683640001 2023-10-16,21:37:49.000,289,11054051,-795,0,1697492268,13019.65732590999,55.71836738999991,54374.666965200006 2023-10-16,21:37:50.000,289,11054069,-795,0,1697492269,13019.62364436,55.697220000001835,54374.618055360006 2023-10-16,21:37:51.000,289,11054036,-795,0,1697492270,13019.61690804999,55.6690234800044,54374.62504248 2023-10-16,21:37:52.000,289,11053986,-795,0,1697492271,13019.603435429999,55.62672870000097,54374.67395232 2023-10-16,21:37:53.000,289,11054004,-795,0,1697492272,13019.630380669994,55.60558131000289,54374.61106824001 2023-10-16,21:37:54.000,289,11054081,-795,0,1697492273,13019.61690804999,55.5562374000001,54374.72286216 2023-10-16,21:37:55.000,289,11054093,-795,0,1697492274,13019.53607232999,55.5562374000001,54374.68093944 2023-10-16,21:37:56.000,289,11054044,-795,0,1697492275,13019.475445539989,55.49984435999795,54374.499274320005 2023-10-16,21:37:57.000,289,11054027,-795,0,1697492276,13019.502390779999,55.54918827000074,54374.548184160005 2023-10-16,21:37:58.000,289,11054053,-795,0,1697492277,13019.55628125999,55.422303929997724,54374.618055360006 2023-10-16,21:37:59.000,289,11054031,-795,0,1697492278,13019.549544949994,55.422303929997724,54374.56914552001 2023-10-16,21:38:00.000,289,11054006,-795,0,1697492279,13019.515863399989,55.35886176000349,54374.548184160005 2023-10-16,21:38:01.000,289,11054052,-795,0,1697492280,13019.421555059998,55.37296002000221,54374.30363496001 2023-10-16,21:38:02.000,289,11054015,-795,0,1697492281,13019.468709229994,55.295419590001984,54374.46433872 2023-10-16,21:38:03.000,289,11054032,-795,0,1697492282,13019.482181849999,55.281321330003266,54374.46433872 2023-10-16,21:38:04.000,289,11054022,-795,0,1697492283,13019.482181849999,55.2108300300024,54374.478312960004 2023-10-16,21:38:05.000,289,11054066,-795,0,1697492284,13019.414818749989,55.246075679999194,54374.37350616001 2023-10-16,21:38:06.000,289,11054063,-795,0,1697492285,13019.448500299994,55.22492829000112,54374.478312960004 2023-10-16,21:38:07.000,289,11054031,-795,0,1697492286,13019.509127089994,55.16853524999897,54374.51324856 2023-10-16,21:38:08.000,289,11054004,-795,0,1697492287,13019.515863399989,55.14033873000153,54374.52023568001 2023-10-16,21:38:09.000,289,11054038,-795,0,1697492288,13019.495654469989,55.112142210004095,54374.47132584001 2023-10-16,21:38:10.000,289,11054019,-795,0,1697492289,13019.502390779999,55.062798300001305,54374.46433872 2023-10-16,21:38:11.000,289,11054068,-795,0,1697492290,13019.482181849999,55.09099481999874,54374.37350616001 2023-10-16,21:38:12.000,289,11054133,-795,0,1697492291,13019.475445539989,55.055749170001945,54374.429403120004 2023-10-16,21:38:13.000,289,11053996,-795,0,1697492292,13019.515863399989,55.105093080004735,54374.46433872 2023-10-16,21:38:14.000,289,11054058,-795,0,1697492293,13019.542808639999,55.04165091000323,54374.50626144 2023-10-16,21:38:15.000,289,11054057,-795,0,1697492294,13019.57649018999,55.055749170001945,54374.43639024 2023-10-16,21:38:16.000,289,11054067,-795,0,1697492295,13019.610171739994,55.04165091000323,54374.52023568001 2023-10-16,21:38:17.000,289,11054067,-795,0,1697492296,13019.53607232999,55.069847430000664,54374.3874804 2023-10-16,21:38:18.000,289,11054033,-795,0,1697492297,13019.630380669994,55.08394568999938,54374.42241600001 2023-10-16,21:38:19.000,289,11054063,-795,0,1697492298,13019.711216389995,55.12624047000281,54374.49228720001 2023-10-16,21:38:20.000,289,11054046,-795,0,1697492299,13019.71795269999,55.105093080004735,54374.43639024 2023-10-16,21:38:21.000,289,11054059,-795,0,1697492300,13019.76510687,55.182633509997686,54374.3176092 2023-10-16,21:38:22.000,289,11054077,-795,0,1697492301,13019.83920627999,55.246075679999194,54374.42241600001 2023-10-16,21:38:23.000,289,11054079,-795,0,1697492302,13019.893096759995,55.246075679999194,54374.48530008 2023-10-16,21:38:24.000,289,11054047,-795,0,1697492303,13019.94025092999,55.27427220000391,54374.51324856 2023-10-16,21:38:25.000,289,11054048,-795,0,1697492304,13019.973932479996,55.40115653999965,54374.42241600001 2023-10-16,21:38:26.000,289,11054071,-795,0,1697492305,13019.9874051,55.38000915000157,54374.35953192 2023-10-16,21:38:27.000,289,11054050,-795,0,1697492306,13020.034559269996,55.408205669999006,54374.39446752 2023-10-16,21:38:28.000,289,11054092,-795,0,1697492307,13020.034559269996,55.415254799998365,54374.331583440005 2023-10-16,21:38:29.000,289,11054079,-795,0,1697492308,13020.169285470001,55.49279522999859,54374.57613264 2023-10-16,21:38:30.000,289,11054054,-795,0,1697492309,13020.169285470001,55.506893490004586,54374.59010688001 2023-10-16,21:38:31.000,289,11054057,-795,0,1697492310,13020.196230709997,55.58443392000481,54374.61106824001 2023-10-16,21:38:32.000,289,11054053,-795,0,1697492311,13020.149076540001,55.58443392000481,54374.55517128 2023-10-16,21:38:33.000,289,11054057,-795,0,1697492312,13020.229912260002,55.58443392000481,54374.618055360006 2023-10-16,21:38:34.000,289,11054067,-795,0,1697492313,13020.229912260002,55.61967957000161,54374.646003840004 2023-10-16,21:38:35.000,289,11054076,-795,0,1697492314,13020.256857499997,55.647876089999045,54374.62504248 2023-10-16,21:38:36.000,289,11054081,-795,0,1697492315,13020.196230709997,55.640826959999686,54374.51324856 2023-10-16,21:38:37.000,289,11054052,-795,0,1697492316,13020.189494400001,55.66197434999776,54374.54119704001 2023-10-16,21:38:38.000,289,11054018,-795,0,1697492317,13020.223175949992,55.6690234800044,54374.65997808001 2023-10-16,21:38:39.000,289,11054064,-795,0,1697492318,13020.189494400001,55.6690234800044,54374.58311976 2023-10-16,21:38:40.000,289,11054050,-795,0,1697492319,13020.142340229992,55.683121740003116,54374.5621584 2023-10-16,21:38:41.000,289,11054036,-795,0,1697492320,13020.081713439991,55.746563910004625,54374.429403120004 2023-10-16,21:38:42.000,289,11054077,-795,0,1697492321,13020.00761403,55.73246564999863,54374.499274320005 2023-10-16,21:38:43.000,289,11054031,-795,0,1697492322,13020.021086649991,55.78180956000142,54374.548184160005 2023-10-16,21:38:44.000,289,11054094,-795,0,1697492323,13020.021086649991,55.79590782000014,54374.499274320005 2023-10-16,21:38:45.000,289,11054047,-795,0,1697492324,13019.92677831,55.83115347000421,54374.4573516 2023-10-16,21:38:46.000,289,11054047,-795,0,1697492325,13019.92677831,55.83820260000357,54374.450364480006 2023-10-16,21:38:47.000,289,11054084,-795,0,1697492326,13019.953723549996,55.873448250000365,54374.597094000004 2023-10-16,21:38:48.000,289,11054043,-795,0,1697492327,13019.89983306999,55.88754650999908,54374.50626144 2023-10-16,21:38:49.000,289,11054094,-795,0,1697492328,13019.87962413999,55.922792160003155,54374.51324856 2023-10-16,21:38:50.000,289,11054065,-795,0,1697492329,13019.852678899995,55.929841290002514,54374.5272228 2023-10-16,21:38:51.000,289,11054015,-795,0,1697492330,13019.832469969995,55.94393955000123,54374.3874804 2023-10-16,21:38:52.000,289,11054073,-795,0,1697492331,13019.812261039995,55.96508693999931,54374.41542888 2023-10-16,21:38:53.000,289,11054065,-795,0,1697492332,13019.792052109995,56.02147998000146,54374.40844176 2023-10-16,21:38:54.000,289,11054068,-795,0,1697492333,13019.832469969995,56.00738172000274,54374.50626144 2023-10-16,21:38:55.000,289,11054054,-795,0,1697492334,13019.852678899995,56.00738172000274,54374.51324856 2023-10-16,21:38:56.000,289,11054070,-795,0,1697492335,13019.852678899995,56.00033259000338,54374.478312960004 2023-10-16,21:38:57.000,289,11054083,-795,0,1697492336,13019.812261039995,56.00033259000338,54374.42241600001 2023-10-16,21:38:58.000,289,11054047,-795,0,1697492337,13019.79878841999,55.96508693999931,54374.40844176 2023-10-16,21:38:59.000,289,11054066,-795,0,1697492338,13019.81899734999,55.915743030003796,54374.41542888 2023-10-16,21:39:00.000,289,11054102,-795,0,1697492339,13019.832469969995,55.83820260000357,54374.29664784 2023-10-16,21:39:01.000,289,11054072,-795,0,1697492340,13019.792052109995,55.77476043000206,54374.331583440005 2023-10-16,21:39:02.000,289,11054063,-795,0,1697492341,13019.771843179995,55.697220000001835,54374.380493280005 2023-10-16,21:39:03.000,289,11054040,-795,0,1697492342,13019.603435429999,55.76066217000334,54374.34555768 2023-10-16,21:39:04.000,289,11054086,-795,0,1697492343,13019.62364436,55.85230086000229,54374.40145464001 2023-10-16,21:39:05.000,289,11054078,-795,0,1697492344,13019.61690804999,55.866399120001006,54374.331583440005 2023-10-16,21:39:06.000,289,11054100,-795,0,1697492345,13019.63711697999,55.73246564999863,54374.47132584001 2023-10-16,21:39:07.000,289,11054016,-795,0,1697492346,13019.71795269999,55.647876089999045,54374.52023568001 2023-10-16,21:39:08.000,289,11054047,-795,0,1697492347,13019.73816162999,55.59148305000417,54374.618055360006 2023-10-16,21:39:09.000,289,11054112,-795,0,1697492348,13019.71795269999,55.54213914000138,54374.6320296 2023-10-16,21:39:10.000,289,11054052,-795,0,1697492349,13019.70448008,55.43640219000372,54374.62504248 2023-10-16,21:39:11.000,289,11054063,-795,0,1697492350,13019.691007459995,55.415254799998365,54374.56914552001 2023-10-16,21:39:12.000,289,11054052,-795,0,1697492351,13019.71795269999,55.35181263000413,54374.61106824001 2023-10-16,21:39:13.000,289,11054090,-795,0,1697492352,13019.68427115,55.295419590001984,54374.618055360006 2023-10-16,21:39:14.000,289,11054095,-795,0,1697492353,13019.70448008,55.239026549999835,54374.63901672001 2023-10-16,21:39:15.000,289,11054060,-795,0,1697492354,13019.61690804999,55.21787916000176,54374.57613264 2023-10-16,21:39:16.000,289,11054041,-795,0,1697492355,13019.57649018999,55.18968264000432,54374.50626144 2023-10-16,21:39:17.000,289,11054070,-795,0,1697492356,13019.589962809994,55.15443699000025,54374.57613264 2023-10-16,21:39:18.000,289,11054052,-795,0,1697492357,13019.59669911999,55.15443699000025,54374.68792656001 2023-10-16,21:39:19.000,289,11054078,-795,0,1697492358,13019.610171739994,55.069847430000664,54374.6320296 2023-10-16,21:39:20.000,289,11054039,-795,0,1697492359,13019.57649018999,55.069847430000664,54374.548184160005 2023-10-16,21:39:21.000,289,11054038,-795,0,1697492360,13019.455236609989,55.069847430000664,54374.40145464001 2023-10-16,21:39:22.000,289,11054057,-795,0,1697492361,13019.421555059998,55.07689656000002,54374.34555768 2023-10-16,21:39:23.000,289,11054072,-795,0,1697492362,13019.475445539989,55.112142210004095,54374.3874804 2023-10-16,21:39:24.000,289,11054087,-795,0,1697492363,13019.461972919999,55.14738786000089,54374.3874804 2023-10-16,21:39:25.000,289,11054082,-795,0,1697492364,13019.461972919999,55.182633509997686,54374.27568648001 2023-10-16,21:39:26.000,289,11054099,-795,0,1697492365,13019.475445539989,55.182633509997686,54374.310622080004 2023-10-16,21:39:27.000,289,11054067,-795,0,1697492366,13019.488918159994,55.17558437999833,54374.450364480006 2023-10-16,21:39:28.000,289,11054091,-795,0,1697492367,13019.55628125999,55.25312480999855,54374.39446752 2023-10-16,21:39:29.000,289,11054039,-795,0,1697492368,13019.421555059998,55.31656698000006,54374.261712240004 2023-10-16,21:39:30.000,289,11054094,-795,0,1697492369,13019.549544949994,55.35181263000413,54374.36651904 2023-10-16,21:39:31.000,289,11054089,-795,0,1697492370,13019.522599709999,55.38705828000093,54374.27568648001 2023-10-16,21:39:32.000,289,11054076,-795,0,1697492371,13019.515863399989,55.415254799998365,54374.282673600006 2023-10-16,21:39:33.000,289,11054066,-795,0,1697492372,13019.59669911999,55.48574609999923,54374.3874804 2023-10-16,21:39:34.000,289,11054033,-795,0,1697492373,13019.630380669994,55.49279522999859,54374.40844176 2023-10-16,21:39:35.000,289,11054033,-795,0,1697492374,13019.589962809994,55.57738478999818,54374.41542888 2023-10-16,21:39:36.000,289,11054072,-795,0,1697492375,13019.603435429999,55.640826959999686,54374.35254480001 2023-10-16,21:39:37.000,289,11054059,-795,0,1697492376,13019.64385329,55.647876089999045,54374.380493280005 2023-10-16,21:39:38.000,289,11054038,-795,0,1697492377,13019.64385329,55.640826959999686,54374.40844176 2023-10-16,21:39:39.000,289,11054080,-795,0,1697492378,13019.691007459995,55.683121740003116,54374.4573516 2023-10-16,21:39:40.000,289,11054071,-795,0,1697492379,13019.66406222,55.683121740003116,54374.28966072 2023-10-16,21:39:41.000,289,11054038,-795,0,1697492380,13019.68427115,55.683121740003116,54374.3874804 2023-10-16,21:39:42.000,289,11054089,-795,0,1697492381,13019.731425319995,55.690170870002476,54374.41542888 2023-10-16,21:39:43.000,289,11054084,-795,0,1697492382,13019.751634249995,55.683121740003116,54374.499274320005 2023-10-16,21:39:44.000,289,11054001,-795,0,1697492383,13019.792052109995,55.690170870002476,54374.429403120004 2023-10-16,21:39:45.000,289,11054062,-795,0,1697492384,13019.792052109995,55.654925219998404,54374.41542888 2023-10-16,21:39:46.000,289,11054102,-795,0,1697492385,13019.771843179995,55.66197434999776,54374.34555768 2023-10-16,21:39:47.000,289,11054075,-795,0,1697492386,13019.73816162999,55.647876089999045,54374.380493280005 2023-10-16,21:39:48.000,289,11054053,-795,0,1697492387,13019.79878841999,55.6690234800044,54374.40145464001 2023-10-16,21:39:49.000,289,11054080,-795,0,1697492388,13019.79878841999,55.6690234800044,54374.52023568001 2023-10-16,21:39:50.000,289,11054075,-795,0,1697492389,13019.832469969995,55.66197434999776,54374.450364480006 2023-10-16,21:39:51.000,289,11054061,-795,0,1697492390,13019.792052109995,55.61263044000225,54374.499274320005 2023-10-16,21:39:52.000,289,11054071,-795,0,1697492391,13019.893096759995,55.61967957000161,54374.62504248 2023-10-16,21:39:53.000,289,11054056,-795,0,1697492392,13019.84594259,55.62672870000097,54374.42241600001 2023-10-16,21:39:54.000,289,11054056,-795,0,1697492393,13019.872887829995,55.63377783000033,54374.55517128 2023-10-16,21:39:55.000,289,11054062,-795,0,1697492394,13019.832469969995,55.61967957000161,54374.44337736001 2023-10-16,21:39:56.000,289,11054063,-795,0,1697492395,13019.83920627999,55.5562374000001,54374.478312960004 2023-10-16,21:39:57.000,289,11054077,-795,0,1697492396,13019.83920627999,55.52804088000266,54374.51324856 2023-10-16,21:39:58.000,289,11054069,-795,0,1697492397,13019.913305689995,55.49984435999795,54374.61106824001 2023-10-16,21:39:59.000,289,11054068,-795,0,1697492398,13019.872887829995,55.47869696999987,54374.6320296 2023-10-16,21:40:00.000,289,11054055,-795,0,1697492399,13019.92677831,55.457549580001796,54374.618055360006 2023-10-16,21:40:01.000,289,11054065,-795,0,1697492400,13019.85941520999,55.408205669999006,54374.53420992 2023-10-16,21:40:02.000,289,11054061,-795,0,1697492401,13019.893096759995,55.344763500004774,54374.57613264 2023-10-16,21:40:03.000,289,11054064,-795,0,1697492402,13019.893096759995,55.33066523999878,54374.53420992 2023-10-16,21:40:04.000,289,11054051,-795,0,1697492403,13019.92004199999,55.33771436999814,54374.49228720001 2023-10-16,21:40:05.000,289,11054076,-795,0,1697492404,13019.812261039995,55.246075679999194,54374.46433872 2023-10-16,21:40:06.000,289,11054071,-795,0,1697492405,13019.84594259,55.16853524999897,54374.58311976 2023-10-16,21:40:07.000,289,11054079,-795,0,1697492406,13019.7853158,55.105093080004735,54374.60408112 2023-10-16,21:40:08.000,289,11054009,-795,0,1697492407,13019.79878841999,55.069847430000664,54374.60408112 2023-10-16,21:40:09.000,289,11054076,-795,0,1697492408,13019.670798529994,55.048700040002586,54374.62504248 2023-10-16,21:40:10.000,289,11054072,-795,0,1697492409,13019.65732590999,54.98525787000108,54374.57613264 2023-10-16,21:40:11.000,289,11054061,-795,0,1697492410,13019.603435429999,54.93591395999829,54374.55517128 2023-10-16,21:40:12.000,289,11054101,-795,0,1697492411,13019.57649018999,54.886570050002774,54374.52023568001 2023-10-16,21:40:13.000,289,11054078,-795,0,1697492412,13019.563017569999,54.8513243999987,54374.6320296 2023-10-16,21:40:14.000,289,11054077,-795,0,1697492413,13019.549544949994,54.81607875000191,54374.61106824001 2023-10-16,21:40:15.000,289,11054109,-795,0,1697492414,13019.455236609989,54.81607875000191,54374.65997808001 2023-10-16,21:40:16.000,289,11054024,-795,0,1697492415,13019.401346129998,54.780833099997835,54374.51324856 2023-10-16,21:40:17.000,289,11054013,-795,0,1697492416,13019.394609819989,54.79493136000383,54374.5621584 2023-10-16,21:40:18.000,289,11054096,-795,0,1697492417,13019.320510409998,54.780833099997835,54374.40145464001 2023-10-16,21:40:19.000,289,11054061,-795,0,1697492418,13019.367664579993,54.8513243999987,54374.51324856 2023-10-16,21:40:20.000,289,11054094,-795,0,1697492419,13019.333983029988,54.81607875000191,54374.3874804 2023-10-16,21:40:21.000,289,11054057,-795,0,1697492420,13019.354191959988,54.830177010000625,54374.47132584001 2023-10-16,21:40:22.000,289,11054060,-795,0,1697492421,13019.435027679989,54.8513243999987,54374.597094000004 2023-10-16,21:40:23.000,289,11054078,-795,0,1697492422,13019.488918159994,54.8513243999987,54374.60408112 2023-10-16,21:40:24.000,289,11054013,-795,0,1697492423,13019.468709229994,54.90771744000085,54374.618055360006 2023-10-16,21:40:25.000,289,11054031,-795,0,1697492424,13019.448500299994,54.93591395999829,54374.39446752 2023-10-16,21:40:26.000,289,11054008,-795,0,1697492425,13019.515863399989,54.95001222000428,54374.478312960004 2023-10-16,21:40:27.000,289,11054105,-795,0,1697492426,13019.603435429999,54.97115961000236,54374.52023568001 2023-10-16,21:40:28.000,289,11054062,-795,0,1697492427,13019.62364436,54.99230700000044,54374.54119704001 2023-10-16,21:40:29.000,289,11054047,-795,0,1697492428,13019.71795269999,55.020503519997874,54374.55517128 2023-10-16,21:40:30.000,289,11054071,-795,0,1697492429,13019.70448008,55.04165091000323,54374.53420992 2023-10-16,21:40:31.000,289,11054029,-795,0,1697492430,13019.80552473,55.03460178000387,54374.59010688001 2023-10-16,21:40:32.000,289,11054058,-795,0,1697492431,13019.94698724,55.055749170001945,54374.65997808001 2023-10-16,21:40:33.000,289,11054093,-795,0,1697492432,13019.994141409996,55.04165091000323,54374.67395232 2023-10-16,21:40:34.000,289,11054085,-795,0,1697492433,13020.061504509991,55.03460178000387,54374.70888792001 2023-10-16,21:40:35.000,289,11054106,-795,0,1697492434,13020.054768199996,55.02755265000451,54374.60408112 2023-10-16,21:40:36.000,289,11054073,-795,0,1697492435,13020.095186059996,55.03460178000387,54374.57613264 2023-10-16,21:40:37.000,289,11054068,-795,0,1697492436,13020.189494400001,55.04165091000323,54374.68792656001 2023-10-16,21:40:38.000,289,11054070,-795,0,1697492437,13020.229912260002,55.013454389998515,54374.666965200006 2023-10-16,21:40:39.000,289,11054095,-795,0,1697492438,13020.304011669992,54.98525787000108,54374.764784880004 2023-10-16,21:40:40.000,289,11054045,-795,0,1697492439,13020.283802739992,55.013454389998515,54374.79972048 2023-10-16,21:40:41.000,289,11054078,-795,0,1697492440,13020.250121190002,55.006405259999156,54374.597094000004 2023-10-16,21:40:42.000,289,11053991,-795,0,1697492441,13020.250121190002,55.02755265000451,54374.646003840004 2023-10-16,21:40:43.000,289,11054052,-795,0,1697492442,13020.250121190002,55.03460178000387,54374.597094000004 2023-10-16,21:40:44.000,289,11054092,-795,0,1697492443,13020.310747980002,55.069847430000664,54374.597094000004 2023-10-16,21:40:45.000,289,11054063,-795,0,1697492444,13020.330956910002,55.13328960000217,54374.6320296 2023-10-16,21:40:46.000,289,11054083,-795,0,1697492445,13020.418528939997,55.19673177000368,54374.52023568001 2023-10-16,21:40:47.000,289,11054073,-795,0,1697492446,13020.337693219997,55.239026549999835,54374.55517128 2023-10-16,21:40:48.000,289,11054038,-795,0,1697492447,13020.378111079997,55.295419590001984,54374.61106824001 2023-10-16,21:40:49.000,289,11054083,-795,0,1697492448,13020.391583700002,55.37296002000221,54374.57613264 2023-10-16,21:40:50.000,289,11054076,-795,0,1697492449,13020.411792630002,55.44345132000308,54374.58311976 2023-10-16,21:40:51.000,289,11054074,-795,0,1697492450,13020.492628350003,55.520991750003304,54374.59010688001 2023-10-16,21:40:52.000,289,11054048,-795,0,1697492451,13020.438737869998,55.62672870000097,54374.5621584 2023-10-16,21:40:53.000,289,11054088,-795,0,1697492452,13020.458946799998,55.683121740003116,54374.50626144 2023-10-16,21:40:54.000,289,11054094,-795,0,1697492453,13020.526309899993,55.697220000001835,54374.618055360006 2023-10-16,21:40:55.000,289,11054081,-795,0,1697492454,13020.593672999988,55.746563910004625,54374.715875040005 2023-10-16,21:40:56.000,289,11054042,-795,0,1697492455,13020.586936689993,55.817055209998216,54374.72286216 2023-10-16,21:40:57.000,289,11054053,-795,0,1697492456,13020.593672999988,55.866399120001006,54374.7019008 2023-10-16,21:40:58.000,289,11054068,-795,0,1697492457,13020.566727759993,55.88754650999908,54374.55517128 2023-10-16,21:40:59.000,289,11054059,-795,0,1697492458,13020.586936689993,55.89459563999844,54374.68093944 2023-10-16,21:41:00.000,289,11054048,-795,0,1697492459,13020.566727759993,55.929841290002514,54374.65299096 2023-10-16,21:41:01.000,289,11054055,-795,0,1697492460,13020.559991449998,55.88754650999908,54374.69491368 2023-10-16,21:41:02.000,289,11054075,-795,0,1697492461,13020.600409309998,55.9016447699978,54374.79273336 2023-10-16,21:41:03.000,289,11054088,-795,0,1697492462,13020.566727759993,55.8029569499995,54374.7019008 2023-10-16,21:41:04.000,289,11054003,-795,0,1697492463,13020.546518829993,55.79590782000014,54374.715875040005 2023-10-16,21:41:05.000,289,11054113,-795,0,1697492464,13020.512837279988,55.8029569499995,54374.618055360006 2023-10-16,21:41:06.000,289,11054042,-795,0,1697492465,13020.452210490002,55.7677113000027,54374.666965200006 2023-10-16,21:41:07.000,289,11054043,-795,0,1697492466,13020.418528939997,55.73246564999863,54374.771772 2023-10-16,21:41:08.000,289,11054068,-795,0,1697492467,13020.337693219997,55.6690234800044,54374.79972048 2023-10-16,21:41:09.000,289,11054071,-795,0,1697492468,13020.324220599992,55.6690234800044,54374.82068184 2023-10-16,21:41:10.000,289,11054072,-795,0,1697492469,13020.263593809992,55.640826959999686,54374.77875912001 2023-10-16,21:41:11.000,289,11054118,-795,0,1697492470,13020.209703330002,55.5562374000001,54374.75779776001 2023-10-16,21:41:12.000,289,11054055,-795,0,1697492471,13020.209703330002,55.54213914000138,54374.77875912001 2023-10-16,21:41:13.000,289,11054067,-795,0,1697492472,13020.095186059996,55.54213914000138,54374.72286216 2023-10-16,21:41:14.000,289,11054103,-795,0,1697492473,13020.021086649991,55.57033565999882,54374.68792656001 2023-10-16,21:41:15.000,289,11054093,-795,0,1697492474,13020.014350339996,55.60558131000289,54374.50626144 2023-10-16,21:41:16.000,289,11054087,-795,0,1697492475,13020.02782296,55.59853218000353,54374.49228720001 2023-10-16,21:41:17.000,289,11054091,-795,0,1697492476,13020.155812849996,55.54213914000138,54374.65299096 2023-10-16,21:41:18.000,289,11054143,-795,0,1697492477,13020.128867610001,55.48574609999923,54374.646003840004 2023-10-16,21:41:19.000,289,11054087,-795,0,1697492478,13020.122131299991,55.40115653999965,54374.73683640001 2023-10-16,21:41:20.000,289,11054021,-795,0,1697492479,13020.088449750001,55.38000915000157,54374.68093944 2023-10-16,21:41:21.000,289,11054001,-795,0,1697492480,13020.021086649991,55.39410741000029,54374.60408112 2023-10-16,21:41:22.000,289,11054011,-795,0,1697492481,13019.9874051,55.36591089000285,54374.61106824001 2023-10-16,21:41:23.000,289,11054060,-795,0,1697492482,13020.02782296,55.35181263000413,54374.65997808001 2023-10-16,21:41:24.000,289,11054035,-795,0,1697492483,13020.021086649991,55.281321330003266,54374.646003840004 2023-10-16,21:41:25.000,289,11054093,-795,0,1697492484,13020.000877719991,55.239026549999835,54374.61106824001 2023-10-16,21:41:26.000,289,11054112,-795,0,1697492485,13020.041295579991,55.16148611999961,54374.597094000004 2023-10-16,21:41:27.000,289,11054062,-795,0,1697492486,13020.088449750001,55.105093080004735,54374.65997808001 2023-10-16,21:41:28.000,289,11054038,-795,0,1697492487,13020.095186059996,55.02755265000451,54374.65299096 2023-10-16,21:41:29.000,289,11054084,-795,0,1697492488,13020.041295579991,54.95001222000428,54374.67395232 2023-10-16,21:41:30.000,289,11054043,-795,0,1697492489,13020.04803189,54.879520920003415,54374.68093944 2023-10-16,21:41:31.000,289,11054063,-795,0,1697492490,13019.92004199999,54.8654226600047,54374.54119704001 2023-10-16,21:41:32.000,289,11054096,-795,0,1697492491,13019.9874051,54.80198049000319,54374.57613264 2023-10-16,21:41:33.000,289,11054071,-795,0,1697492492,13020.054768199996,54.78788223000447,54374.65997808001 2023-10-16,21:41:34.000,289,11054091,-795,0,1697492493,13020.115394989996,54.76673483999912,54374.646003840004 2023-10-16,21:41:35.000,289,11054073,-795,0,1697492494,13020.021086649991,54.780833099997835,54374.69491368 2023-10-16,21:41:36.000,289,11054064,-795,0,1697492495,13020.00761403,54.81607875000191,54374.597094000004 2023-10-16,21:41:37.000,289,11054080,-795,0,1697492496,13019.994141409996,54.89361918000213,54374.62504248 2023-10-16,21:41:38.000,289,11054076,-795,0,1697492497,13020.00761403,54.94296308999765,54374.59010688001 2023-10-16,21:41:39.000,289,11054045,-795,0,1697492498,13020.014350339996,55.048700040002586,54374.61106824001 2023-10-16,21:41:40.000,289,11054083,-795,0,1697492499,13019.94698724,55.0980439499981,54374.50626144 2023-10-16,21:41:41.000,289,11054092,-795,0,1697492500,13020.000877719991,55.246075679999194,54374.48530008 2023-10-16,21:41:42.000,289,11054055,-795,0,1697492501,13020.054768199996,55.33771436999814,54374.60408112 2023-10-16,21:41:43.000,289,11054018,-795,0,1697492502,13020.04803189,55.471647840000514,54374.59010688001 2023-10-16,21:41:44.000,289,11054069,-795,0,1697492503,13019.973932479996,55.59853218000353,54374.3874804 2023-10-16,21:41:45.000,289,11054084,-795,0,1697492504,13020.054768199996,55.753613040003984,54374.499274320005 2023-10-16,21:41:46.000,289,11054097,-795,0,1697492505,13020.095186059996,55.85934999000165,54374.44337736001 2023-10-16,21:41:47.000,289,11054089,-795,0,1697492506,13020.068240820001,56.00033259000338,54374.499274320005 2023-10-16,21:41:48.000,289,11054135,-795,0,1697492507,13020.041295579991,56.099020410001685,54374.450364480006 2023-10-16,21:41:49.000,289,11054082,-795,0,1697492508,13020.149076540001,56.23295388000406,54374.548184160005 2023-10-16,21:41:50.000,289,11054059,-795,0,1697492509,13020.176021779997,56.331641700002365,54374.5621584 2023-10-16,21:41:51.000,289,11054078,-795,0,1697492510,13020.182758089992,56.41623126000195,54374.597094000004 2023-10-16,21:41:52.000,289,11054110,-795,0,1697492511,13020.283802739992,56.48672256000282,54374.65997808001 2023-10-16,21:41:53.000,289,11054076,-795,0,1697492512,13020.290539050002,56.6065577699992,54374.63901672001 2023-10-16,21:41:54.000,289,11054117,-795,0,1697492513,13020.324220599992,56.64885255000263,54374.6320296 2023-10-16,21:41:55.000,289,11054081,-795,0,1697492514,13020.357902149997,56.698196459998144,54374.56914552001 2023-10-16,21:41:56.000,289,11054071,-795,0,1697492515,13020.324220599992,56.691147329998785,54374.58311976 2023-10-16,21:41:57.000,289,11054128,-795,0,1697492516,13020.351165840002,56.747540370000934,54374.56914552001 2023-10-16,21:41:58.000,289,11054065,-795,0,1697492517,13020.398320009997,56.78278601999773,54374.7019008 2023-10-16,21:41:59.000,289,11054095,-795,0,1697492518,13020.378111079997,56.82508080000116,54374.75081064 2023-10-16,21:42:00.000,289,11054104,-795,0,1697492519,13020.364638459992,56.789835150004365,54374.70888792001 2023-10-16,21:42:01.000,289,11054138,-795,0,1697492520,13020.263593809992,56.83212993000052,54374.54119704001 2023-10-16,21:42:02.000,289,11054132,-795,0,1697492521,13020.243384879992,56.80393341000308,54374.49228720001 2023-10-16,21:42:03.000,289,11054030,-795,0,1697492522,13020.243384879992,56.789835150004365,54374.597094000004 2023-10-16,21:42:04.000,289,11054076,-795,0,1697492523,13020.196230709997,56.789835150004365,54374.68792656001 2023-10-16,21:42:05.000,289,11054090,-795,0,1697492524,13020.115394989996,56.76868775999901,54374.67395232 2023-10-16,21:42:06.000,289,11054055,-795,0,1697492525,13020.068240820001,56.733442110002215,54374.65997808001 2023-10-16,21:42:07.000,289,11054067,-795,0,1697492526,13020.000877719991,56.726392980002856,54374.646003840004 2023-10-16,21:42:08.000,289,11054026,-795,0,1697492527,13019.994141409996,56.64885255000263,54374.70888792001 2023-10-16,21:42:09.000,289,11054124,-795,0,1697492528,13019.86615152,56.64180342000327,54374.61106824001 2023-10-16,21:42:10.000,289,11054069,-795,0,1697492529,13019.89983306999,56.58541038000112,54374.63901672001 2023-10-16,21:42:11.000,289,11054090,-795,0,1697492530,13019.85941520999,56.550164730004326,54374.68792656001 2023-10-16,21:42:12.000,289,11054056,-795,0,1697492531,13019.68427115,56.500820820001536,54374.548184160005 2023-10-16,21:42:13.000,289,11054098,-795,0,1697492532,13019.66406222,56.47967343000346,54374.646003840004 2023-10-16,21:42:14.000,289,11054143,-795,0,1697492533,13019.70448008,56.43032952000067,54374.75081064 2023-10-16,21:42:15.000,289,11054063,-795,0,1697492534,13019.603435429999,56.39508387000387,54374.75779776001 2023-10-16,21:42:16.000,289,11054062,-795,0,1697492535,13019.549544949994,56.35278909000044,54374.69491368 2023-10-16,21:42:17.000,289,11054111,-795,0,1697492536,13019.468709229994,56.31754344000365,54374.58311976 2023-10-16,21:42:18.000,289,11054082,-795,0,1697492537,13019.421555059998,56.25410127000214,54374.48530008 2023-10-16,21:42:19.000,289,11054110,-795,0,1697492538,13019.448500299994,56.25410127000214,54374.63901672001 2023-10-16,21:42:20.000,289,11054099,-795,0,1697492539,13019.340719339998,56.20475735999935,54374.548184160005 2023-10-16,21:42:21.000,289,11054103,-795,0,1697492540,13019.320510409998,56.13426605999848,54374.57613264 2023-10-16,21:42:22.000,289,11054074,-795,0,1697492541,13019.327246719993,56.106069540001045,54374.666965200006 2023-10-16,21:42:23.000,289,11054058,-795,0,1697492542,13019.253147310003,56.07082389000425,54374.72984928 2023-10-16,21:42:24.000,289,11054021,-795,0,1697492543,13019.104948489992,56.06377476000489,54374.3874804 2023-10-16,21:42:25.000,289,11054056,-795,0,1697492544,13019.145366349992,55.97918519999803,54374.54119704001 2023-10-16,21:42:26.000,289,11054066,-795,0,1697492545,13019.118421109997,55.9016447699978,54374.56914552001 2023-10-16,21:42:27.000,289,11054101,-795,0,1697492546,13019.044321699992,55.83820260000357,54374.548184160005 2023-10-16,21:42:28.000,289,11054086,-795,0,1697492547,13018.963485979992,55.76066217000334,54374.429403120004 2023-10-16,21:42:29.000,289,11054064,-795,0,1697492548,13018.963485979992,55.697220000001835,54374.52023568001 2023-10-16,21:42:30.000,289,11054097,-795,0,1697492549,13018.889386570001,55.62672870000097,54374.50626144 2023-10-16,21:42:31.000,289,11054091,-795,0,1697492550,13018.842232399991,55.57738478999818,54374.3874804 2023-10-16,21:42:32.000,289,11053968,-795,0,1697492551,13018.734451439996,55.520991750003304,54374.3176092 2023-10-16,21:42:33.000,289,11054097,-795,0,1697492552,13018.74118774999,55.464598710001155,54374.34555768 2023-10-16,21:42:34.000,289,11054072,-795,0,1697492553,13018.734451439996,55.39410741000029,54374.35953192 2023-10-16,21:42:35.000,289,11054054,-795,0,1697492554,13018.59972523999,55.31656698000006,54374.114982720006 2023-10-16,21:42:36.000,289,11054047,-795,0,1697492555,13018.592988929995,55.30246872000134,54374.21978952 2023-10-16,21:42:37.000,289,11054062,-795,0,1697492556,13018.572779999995,55.26722307000455,54374.32459632001 2023-10-16,21:42:38.000,289,11054058,-715,0,1697492557,13018.59972523999,55.20378090000304,54374.36651904 2023-10-16,21:42:39.000,289,11054062,-795,0,1697492558,13018.592988929995,55.2108300300024,54374.331583440005 2023-10-16,21:42:40.000,289,11054022,-795,0,1697492559,13018.552571069995,55.14738786000089,54374.24075088 2023-10-16,21:42:41.000,289,11054069,-795,0,1697492560,13018.48520797,55.105093080004735,54374.07306 2023-10-16,21:42:42.000,289,11054023,-795,0,1697492561,13018.512153209995,55.119191340003454,54374.08703424001 2023-10-16,21:42:43.000,289,11054048,-795,0,1697492562,13018.572779999995,55.0980439499981,54374.08004712 2023-10-16,21:42:44.000,289,11054058,-795,0,1697492563,13018.56604369,55.12624047000281,54374.07306 2023-10-16,21:42:45.000,289,11054057,-795,0,1697492564,13018.53909844999,55.0980439499981,54373.98222744 2023-10-16,21:42:46.000,289,11054095,-795,0,1697492565,13018.613197859995,55.13328960000217,54373.947291840006 2023-10-16,21:42:47.000,289,11054101,-795,0,1697492566,13018.68729727,55.13328960000217,54374.07306 2023-10-16,21:42:48.000,289,11054042,-795,0,1697492567,13018.64014309999,55.16148611999961,54373.9333176 2023-10-16,21:42:49.000,289,11054058,-795,0,1697492568,13018.694033579995,55.21787916000176,54373.877420640005 2023-10-16,21:42:50.000,289,11054062,-795,0,1697492569,13018.754660369996,55.26017393999791,54373.82152368001 2023-10-16,21:42:51.000,289,11054067,-795,0,1697492570,13018.801814539991,55.27427220000391,54373.8634464 2023-10-16,21:42:52.000,289,11054085,-795,0,1697492571,13018.848968710001,55.35886176000349,54373.779600960006 2023-10-16,21:42:53.000,289,11054066,-795,0,1697492572,13018.950013360001,55.422303929997724,54373.91934336001 2023-10-16,21:42:54.000,289,11054040,-795,0,1697492573,13019.064530629992,55.457549580001796,54373.96825320001 2023-10-16,21:42:55.000,289,11054071,-795,0,1697492574,13019.057794319997,55.520991750003304,54373.94030472001 2023-10-16,21:42:56.000,289,11054040,-795,0,1697492575,13019.037585389997,55.58443392000481,54373.87043352001 2023-10-16,21:42:57.000,289,11054017,-795,0,1697492576,13019.111684800002,55.66197434999776,54373.87043352001 2023-10-16,21:42:58.000,289,11054078,-795,0,1697492577,13019.212729450002,55.746563910004625,54374.01017592 2023-10-16,21:42:59.000,289,11054050,-795,0,1697492578,13019.286828859993,55.873448250000365,54373.83549792 2023-10-16,21:43:00.000,289,11054070,-795,0,1697492579,13019.280092549998,55.99328346000402,54373.90536912 2023-10-16,21:43:01.000,289,11054086,-795,0,1697492580,13019.394609819989,56.02852911000082,54373.90536912 2023-10-16,21:43:02.000,289,11054041,-795,0,1697492581,13019.448500299994,56.106069540001045,54374.10799560001 2023-10-16,21:43:03.000,289,11054051,-795,0,1697492582,13019.509127089994,56.155413450003834,54374.10100848 2023-10-16,21:43:04.000,289,11054020,-795,0,1697492583,13019.55628125999,56.275248660000216,54374.05908576 2023-10-16,21:43:05.000,289,11054068,-795,0,1697492584,13019.502390779999,56.388034740004514,54373.89838200001 2023-10-16,21:43:06.000,289,11054025,-795,0,1697492585,13019.55628125999,56.48672256000282,54374.02415016 2023-10-16,21:43:07.000,289,11054076,-795,0,1697492586,13019.62364436,56.58541038000112,54374.01017592 2023-10-16,21:43:08.000,289,11054095,-795,0,1697492587,13019.603435429999,56.6065577699992,54374.03812440001 2023-10-16,21:43:09.000,289,11054007,-795,0,1697492588,13019.589962809994,56.684098199999426,54373.90536912 2023-10-16,21:43:10.000,289,11054056,-795,0,1697492589,13019.650589599994,56.75458950000029,54374.06607288001 2023-10-16,21:43:11.000,289,11054061,-795,0,1697492590,13019.691007459995,56.81098254000244,54374.06607288001 2023-10-16,21:43:12.000,289,11054056,-795,0,1697492591,13019.68427115,56.90262123000139,54374.14991832 2023-10-16,21:43:13.000,289,11054045,-795,0,1697492592,13019.583226499999,56.94491601000482,54374.06607288001 2023-10-16,21:43:14.000,289,11054103,-795,0,1697492593,13019.515863399989,56.94491601000482,54374.114982720006 2023-10-16,21:43:15.000,289,11054067,-795,0,1697492594,13019.461972919999,56.88852297000267,54374.094021360004 2023-10-16,21:43:16.000,289,11054067,-795,0,1697492595,13019.428291369994,56.86737558000459,54374.17087968 2023-10-16,21:43:17.000,289,11054110,-795,0,1697492596,13019.515863399989,56.84622818999924,54374.247738 2023-10-16,21:43:18.000,289,11054112,-795,0,1697492597,13019.542808639999,56.796884280003724,54374.37350616001 2023-10-16,21:43:19.000,289,11054047,-795,0,1697492598,13019.522599709999,56.75458950000029,54374.35254480001 2023-10-16,21:43:20.000,289,11054044,-795,0,1697492599,13019.448500299994,56.71229472000414,54374.37350616001 2023-10-16,21:43:21.000,289,11054052,-795,0,1697492600,13019.468709229994,56.65590168000199,54374.40844176 2023-10-16,21:43:22.000,289,11054133,-795,0,1697492601,13019.387873509993,56.5713121200024,54374.48530008 2023-10-16,21:43:23.000,289,11054033,-795,0,1697492602,13019.333983029988,56.52901733999897,54374.40145464001 2023-10-16,21:43:24.000,289,11054096,-795,0,1697492603,13019.259883619998,56.47967343000346,54374.429403120004 2023-10-16,21:43:25.000,289,11054088,-795,0,1697492604,13019.192520520002,56.41623126000195,54374.450364480006 2023-10-16,21:43:26.000,289,11054087,-795,0,1697492605,13019.152102660002,56.35278909000044,54374.429403120004 2023-10-16,21:43:27.000,289,11054070,-795,0,1697492606,13019.064530629992,56.26819953000086,54374.41542888 2023-10-16,21:43:28.000,289,11054032,-795,0,1697492607,13018.963485979992,56.25410127000214,54374.44337736001 2023-10-16,21:43:29.000,289,11054075,-795,0,1697492608,13018.896122879996,56.19065910000063,54374.37350616001 2023-10-16,21:43:30.000,289,11054067,-795,0,1697492609,13018.869177640001,56.07082389000425,54374.310622080004 2023-10-16,21:43:31.000,289,11054122,-795,0,1697492610,13018.795078229996,56.03557824000018,54374.22677664 2023-10-16,21:43:32.000,289,11054073,-795,0,1697492611,13018.66035202999,55.96508693999931,54374.22677664 2023-10-16,21:43:33.000,289,11054042,-795,0,1697492612,13018.61993416999,55.83115347000421,54374.08703424001 2023-10-16,21:43:34.000,289,11054100,-795,0,1697492613,13018.59972523999,55.8029569499995,54374.25472512001 2023-10-16,21:43:35.000,289,11054075,-795,0,1697492614,13018.60646155,55.71836738999991,54374.3176092 2023-10-16,21:43:36.000,289,11054062,-795,0,1697492615,13018.54583476,55.654925219998404,54374.142931200004 2023-10-16,21:43:37.000,289,11054087,-795,0,1697492616,13018.55930737999,55.61967957000161,54374.21978952 2023-10-16,21:43:38.000,289,11054059,-795,0,1697492617,13018.5054169,55.520991750003304,54374.1778668 2023-10-16,21:43:39.000,289,11054055,-795,0,1697492618,13018.491944279995,55.48574609999923,54374.12895696 2023-10-16,21:43:40.000,289,11054091,-795,0,1697492619,13018.44479011,55.422303929997724,54374.06607288001 2023-10-16,21:43:41.000,289,11054083,-795,0,1697492620,13018.46499904,55.408205669999006,54374.08703424001 2023-10-16,21:43:42.000,289,11054086,-795,0,1697492621,13018.55930737999,55.40115653999965,54374.15690544001 2023-10-16,21:43:43.000,289,11054097,-795,0,1697492622,13018.49868058999,55.40115653999965,54374.10100848 2023-10-16,21:43:44.000,289,11054089,-795,0,1697492623,13018.54583476,55.36591089000285,54374.10799560001 2023-10-16,21:43:45.000,289,11054079,-795,0,1697492624,13018.552571069995,55.408205669999006,54373.96825320001 2023-10-16,21:43:46.000,289,11054067,-795,0,1697492625,13018.552571069995,55.457549580001796,54373.96825320001 2023-10-16,21:43:47.000,289,11054063,-795,0,1697492626,13018.552571069995,55.47869696999987,54373.90536912 2023-10-16,21:43:48.000,289,11054045,-795,0,1697492627,13018.61993416999,55.54213914000138,54373.975240320004 2023-10-16,21:43:49.000,289,11054072,-795,0,1697492628,13018.714242509996,55.62672870000097,54373.91235624 2023-10-16,21:43:50.000,289,11054026,-795,0,1697492629,13018.76139667999,55.683121740003116,54373.89838200001 2023-10-16,21:43:51.000,289,11054083,-795,0,1697492630,13018.848968710001,55.753613040003984,54373.95427896 2023-10-16,21:43:52.000,289,11054090,-795,0,1697492631,13018.896122879996,55.83820260000357,54373.947291840006 2023-10-16,21:43:53.000,289,11054072,-795,0,1697492632,13018.923068119992,55.96508693999931,54373.90536912 2023-10-16,21:43:54.000,289,11054057,-795,0,1697492633,13018.970222290001,56.042627369999536,54373.87043352001 2023-10-16,21:43:55.000,289,11054106,-795,0,1697492634,13019.064530629992,56.155413450003834,54373.91235624 2023-10-16,21:43:56.000,289,11054071,-795,0,1697492635,13019.138630039997,56.282297789999575,54373.98921456001 2023-10-16,21:43:57.000,289,11054063,-795,0,1697492636,13019.246410999993,56.41623126000195,54374.03812440001 2023-10-16,21:43:58.000,289,11054104,-795,0,1697492637,13019.300301479998,56.54311559999769,54374.05209864 2023-10-16,21:43:59.000,289,11054095,-795,0,1697492638,13019.333983029988,56.59950863999984,54374.0031888 2023-10-16,21:44:00.000,289,11054076,-795,0,1697492639,13019.381137199998,56.70524559000478,54374.01716304001 2023-10-16,21:44:01.000,289,11054113,-795,0,1697492640,13019.354191959988,56.82508080000116,54373.91235624 2023-10-16,21:44:02.000,289,11054074,-795,0,1697492641,13019.387873509993,56.860326449997956,54373.95427896 2023-10-16,21:44:03.000,289,11054132,-795,0,1697492642,13019.414818749989,56.923768619999464,54374.0031888 2023-10-16,21:44:04.000,289,11054122,-795,0,1697492643,13019.441763989998,56.93081774999882,54374.045111520005 2023-10-16,21:44:05.000,289,11054096,-795,0,1697492644,13019.448500299994,57.00130904999969,54374.114982720006 2023-10-16,21:44:06.000,289,11054062,-795,0,1697492645,13019.428291369994,56.98016166000161,54374.08703424001 2023-10-16,21:44:07.000,289,11054076,-795,0,1697492646,13019.374400889988,57.00835817999905,54374.03812440001 2023-10-16,21:44:08.000,289,11054083,-795,0,1697492647,13019.421555059998,56.973112530002254,54374.13594408001 2023-10-16,21:44:09.000,289,11054099,-795,0,1697492648,13019.327246719993,56.959014270003536,54373.98921456001 2023-10-16,21:44:10.000,289,11054084,-795,0,1697492649,13019.360928269998,56.923768619999464,54374.01716304001 2023-10-16,21:44:11.000,289,11054084,-795,0,1697492650,13019.286828859993,56.959014270003536,54374.12895696 2023-10-16,21:44:12.000,289,11054085,-795,0,1697492651,13019.273356240003,56.923768619999464,54374.142931200004 2023-10-16,21:44:13.000,289,11054046,-795,0,1697492652,13019.280092549998,56.93081774999882,54374.26869936 2023-10-16,21:44:14.000,289,11054073,-795,0,1697492653,13019.313774099988,56.88852297000267,54374.310622080004 2023-10-16,21:44:15.000,289,11054069,-795,0,1697492654,13019.273356240003,56.916719490000105,54374.34555768 2023-10-16,21:44:16.000,289,11054043,-795,0,1697492655,13019.246410999993,56.86737558000459,54374.42241600001 2023-10-16,21:44:17.000,289,11054038,-795,0,1697492656,13019.165575279992,56.8532773199986,54374.27568648001 2023-10-16,21:44:18.000,289,11054041,-795,0,1697492657,13019.172311590002,56.8180316700018,54374.25472512001 2023-10-16,21:44:19.000,289,11054079,-795,0,1697492658,13019.179047899997,56.86737558000459,54374.33857056 2023-10-16,21:44:20.000,289,11054066,-795,0,1697492659,13019.104948489992,56.80393341000308,54374.24075088 2023-10-16,21:44:21.000,289,11054095,-795,0,1697492660,13019.078003249997,56.789835150004365,54374.27568648001 2023-10-16,21:44:22.000,289,11054077,-795,0,1697492661,13019.165575279992,56.75458950000029,54374.46433872 2023-10-16,21:44:23.000,289,11054102,-795,0,1697492662,13019.131893730002,56.740491240001575,54374.429403120004 2023-10-16,21:44:24.000,289,11054060,-795,0,1697492663,13019.030849080002,56.698196459998144,54374.35953192 2023-10-16,21:44:25.000,289,11054077,-795,0,1697492664,13018.983694909992,56.70524559000478,54374.17087968 2023-10-16,21:44:26.000,289,11054120,-795,0,1697492665,13018.997167529997,56.677049070000066,54374.163892560005 2023-10-16,21:44:27.000,289,11054103,-795,0,1697492666,13018.963485979992,56.70524559000478,54374.07306 2023-10-16,21:44:28.000,289,11054096,-795,0,1697492667,13018.855705019996,56.691147329998785,54373.91934336001 2023-10-16,21:44:29.000,289,11054060,-795,0,1697492668,13018.714242509996,56.65590168000199,54373.73069112001 2023-10-16,21:44:30.000,289,11054070,-795,0,1697492669,13018.491944279995,56.451476909998746,54373.45120632 2023-10-16,21:44:31.000,289,11054115,-795,0,1697492670,13018.350481769994,56.00033259000338,54373.157747280005 2023-10-16,21:44:32.000,289,11054076,-795,0,1697492671,13018.613197859995,55.36591089000285,54373.05992760001 2023-10-16,21:44:33.000,289,11054069,-795,0,1697492672,13019.071266940002,55.13328960000217,54373.08088896001 2023-10-16,21:44:34.000,289,11054108,-795,0,1697492673,13019.367664579993,55.25312480999855,54373.31845104001 2023-10-16,21:44:35.000,289,11054105,-795,0,1697492674,13019.495654469989,55.45050045000244,54373.53505176001 2023-10-16,21:44:36.000,289,11054074,-795,0,1697492675,13019.435027679989,55.520991750003304,54373.82152368001 2023-10-16,21:44:37.000,289,11054090,-795,0,1697492676,13019.367664579993,55.513942620003945,54374.14991832 2023-10-16,21:44:38.000,289,11054115,-795,0,1697492677,13019.327246719993,55.422303929997724,54374.20581528001 2023-10-16,21:44:39.000,289,11054067,-795,0,1697492678,13019.320510409998,55.35181263000413,54374.26869936 2023-10-16,21:44:40.000,289,11054111,-795,0,1697492679,13019.340719339998,55.3095178500007,54374.25472512001 2023-10-16,21:44:41.000,289,11054095,-795,0,1697492680,13019.246410999993,55.33771436999814,54374.247738 2023-10-16,21:44:42.000,289,11054107,-795,0,1697492681,13019.259883619998,55.295419590001984,54374.30363496001 2023-10-16,21:44:43.000,289,11054065,-795,0,1697492682,13019.226202069993,55.3095178500007,54374.282673600006 2023-10-16,21:44:44.000,289,11054108,-715,0,1697492683,13019.165575279992,55.288370460002625,54374.261712240004 2023-10-16,21:44:45.000,289,11054087,-795,0,1697492684,13019.078003249997,55.33771436999814,54374.23376376001 2023-10-16,21:44:46.000,289,11054095,-795,0,1697492685,13019.084739559992,55.30246872000134,54374.22677664 2023-10-16,21:44:47.000,289,11054105,-795,0,1697492686,13019.091475870002,55.33066523999878,54374.37350616001 2023-10-16,21:44:48.000,289,11054076,-795,0,1697492687,13019.044321699992,55.344763500004774,54374.26869936 2023-10-16,21:44:49.000,289,11054084,-795,0,1697492688,13018.990431220001,55.42935306000436,54374.13594408001 2023-10-16,21:44:50.000,289,11054037,-795,0,1697492689,13018.990431220001,55.457549580001796,54374.10100848 2023-10-16,21:44:51.000,289,11054062,-795,0,1697492690,13018.916331809996,55.54918827000074,54373.91934336001 2023-10-16,21:44:52.000,289,11054047,-795,0,1697492691,13018.943277049992,55.63377783000033,54373.98222744 2023-10-16,21:44:53.000,289,11054068,-795,0,1697492692,13018.950013360001,55.73951477999799,54374.05209864 2023-10-16,21:44:54.000,289,11054129,-795,0,1697492693,13018.963485979992,55.817055209998216,54374.01716304001 2023-10-16,21:44:55.000,289,11054060,-795,0,1697492694,13018.923068119992,55.93689042000187,54373.975240320004 2023-10-16,21:44:56.000,289,11054038,-795,0,1697492695,13018.936540739996,56.0144308500021,54373.926330480004 2023-10-16,21:44:57.000,289,11054091,-795,0,1697492696,13018.875913949996,56.13426605999848,54373.807549440004 2023-10-16,21:44:58.000,289,11054014,-795,0,1697492697,13018.815287159996,56.23295388000406,54373.660819920005 2023-10-16,21:44:59.000,289,11054074,-795,0,1697492698,13018.855705019996,56.31754344000365,54373.723703999996 2023-10-16,21:45:00.000,289,11054060,-795,0,1697492699,13018.82875978,56.3598382199998,54373.60492296001 2023-10-16,21:45:01.000,289,11054075,-795,0,1697492700,13018.855705019996,56.44442777999939,54373.723703999996 2023-10-16,21:45:02.000,289,11054049,-795,0,1697492701,13018.990431220001,56.48672256000282,54373.90536912 2023-10-16,21:45:03.000,289,11054074,-795,0,1697492702,13018.976958599997,56.61360689999856,54373.96825320001 2023-10-16,21:45:04.000,289,11054084,-795,0,1697492703,13018.970222290001,56.64885255000263,54373.9333176 2023-10-16,21:45:05.000,289,11054089,-795,0,1697492704,13018.916331809996,56.71229472000414,54373.96126608 2023-10-16,21:45:06.000,289,11054057,-795,0,1697492705,13018.923068119992,56.747540370000934,54374.03812440001 2023-10-16,21:45:07.000,289,11054111,-795,0,1697492706,13018.889386570001,56.87442471000395,54374.114982720006 2023-10-16,21:45:08.000,289,11054091,-795,0,1697492707,13018.848968710001,56.86737558000459,54374.142931200004 2023-10-16,21:45:09.000,289,11054073,-795,0,1697492708,13018.855705019996,56.909670360000746,54374.20581528001 2023-10-16,21:45:10.000,289,11054066,-795,0,1697492709,13018.76813299,56.923768619999464,54374.20581528001 2023-10-16,21:45:11.000,289,11054078,-795,0,1697492710,13018.64687941,56.916719490000105,54374.1778668 2023-10-16,21:45:12.000,289,11054011,-795,0,1697492711,13018.59972523999,56.88852297000267,54374.25472512001 2023-10-16,21:45:13.000,289,11054089,-795,0,1697492712,13018.46499904,56.860326449997956,54374.27568648001 2023-10-16,21:45:14.000,289,11054118,-795,0,1697492713,13018.330272839994,56.82508080000116,54374.14991832 2023-10-16,21:45:15.000,289,11054085,-795,0,1697492714,13018.209019259994,56.81098254000244,54374.14991832 2023-10-16,21:45:16.000,289,11054071,-795,0,1697492715,13018.081029369998,56.77573688999837,54374.114982720006 2023-10-16,21:45:17.000,289,11054104,-795,0,1697492716,13017.966512099993,56.76163862999965,54374.21978952 2023-10-16,21:45:18.000,289,11054054,-795,0,1697492717,13017.831785900002,56.691147329998785,54374.14991832 2023-10-16,21:45:19.000,289,11054116,-795,0,1697492718,13017.643169219991,56.691147329998785,54374.02415016 2023-10-16,21:45:20.000,289,11054032,-795,0,1697492719,13017.54212456999,56.7193438500035,54374.02415016 2023-10-16,21:45:21.000,289,11054082,-795,0,1697492720,13017.38718944,56.70524559000478,54373.87043352001 2023-10-16,21:45:22.000,289,11054049,-795,0,1697492721,13017.292881099995,56.66295081000135,54373.8634464 2023-10-16,21:45:23.000,289,11054125,-795,0,1697492722,13017.292881099995,56.64180342000327,54373.89838200001 2023-10-16,21:45:24.000,289,11054095,-795,0,1697492723,13017.232254309994,56.58541038000112,54373.84947216001 2023-10-16,21:45:25.000,289,11054074,-795,0,1697492724,13017.13794596999,56.514919080000254,54373.78658808 2023-10-16,21:45:26.000,289,11054110,-795,0,1697492725,13017.070582869994,56.38098560999788,54373.78658808 2023-10-16,21:45:27.000,289,11054064,-795,0,1697492726,13017.084055489999,56.31754344000365,54373.89139488 2023-10-16,21:45:28.000,289,11054042,-795,0,1697492727,13017.111000729994,56.21180648999871,54373.88440776 2023-10-16,21:45:29.000,289,11054101,-795,0,1697492728,13017.016692389989,56.099020410001685,54373.80056232001 2023-10-16,21:45:30.000,289,11054093,-795,0,1697492729,13017.030165009994,56.049676499998895,54373.73069112001 2023-10-16,21:45:31.000,289,11054090,-795,0,1697492730,13017.003219769998,55.97918519999803,54373.660819920005 2023-10-16,21:45:32.000,289,11054075,-795,0,1697492731,13016.935856669988,55.94393955000123,54373.63985856 2023-10-16,21:45:33.000,289,11054117,-795,0,1697492732,13017.077319179989,55.9016447699978,54373.74466536 2023-10-16,21:45:34.000,289,11054076,-795,0,1697492733,13017.097528109989,55.880497379999724,54373.67479416 2023-10-16,21:45:35.000,289,11054103,-795,0,1697492734,13017.016692389989,55.83820260000357,54373.56300024001 2023-10-16,21:45:36.000,289,11054078,-795,0,1697492735,13016.969538219993,55.915743030003796,54373.388322239996 2023-10-16,21:45:37.000,289,11054019,-795,0,1697492736,13017.097528109989,55.99328346000402,54373.50710328 2023-10-16,21:45:38.000,289,11054103,-795,0,1697492737,13017.15815489999,56.08492215000297,54373.423257840004 2023-10-16,21:45:39.000,289,11054084,-795,0,1697492738,13017.23899061999,56.26819953000086,54373.28351544 2023-10-16,21:45:40.000,289,11054049,-795,0,1697492739,13017.44781623,56.43032952000067,54373.12281168 2023-10-16,21:45:41.000,289,11054106,-795,0,1697492740,13017.804840659992,56.5713121200024,54373.087876080004 2023-10-16,21:45:42.000,289,11054103,-795,0,1697492741,13018.363954389999,56.58541038000112,54373.11582456 2023-10-16,21:45:43.000,289,11054039,-795,0,1697492742,13018.882650259991,56.36688734999916,54373.0948632 2023-10-16,21:45:44.000,289,11054052,-795,0,1697492743,13019.246410999993,56.056725629998255,54373.14377304 2023-10-16,21:45:45.000,289,11054058,-795,0,1697492744,13019.455236609989,55.60558131000289,54373.06691472 2023-10-16,21:45:46.000,289,11054044,-795,0,1697492745,13019.515863399989,55.17558437999833,54373.276528320006 2023-10-16,21:45:47.000,289,11054114,-795,0,1697492746,13019.394609819989,54.879520920003415,54373.51409040001 2023-10-16,21:45:48.000,289,11054055,-795,0,1697492747,13019.138630039997,54.76673483999912,54373.6887684 2023-10-16,21:45:49.000,289,11054084,-795,0,1697492748,13018.990431220001,54.78788223000447,54373.828510800005 2023-10-16,21:45:50.000,289,11054057,-795,0,1697492749,13018.835496089996,54.89361918000213,54373.90536912 2023-10-16,21:45:51.000,289,11054064,-795,0,1697492750,13018.74792406,54.999356129999796,54373.947291840006 2023-10-16,21:45:52.000,289,11053994,-795,0,1697492751,13018.734451439996,55.14033873000153,54374.01716304001 2023-10-16,21:45:53.000,289,11054088,-795,0,1697492752,13018.7075062,55.231977420000476,54374.045111520005 2023-10-16,21:45:54.000,289,11054021,-795,0,1697492753,13018.754660369996,55.35181263000413,54374.06607288001 2023-10-16,21:45:55.000,289,11054082,-795,0,1697492754,13018.72771513,55.415254799998365,54374.045111520005 2023-10-16,21:45:56.000,289,11054097,-795,0,1697492755,13018.781605609991,55.513942620003945,54374.05209864 2023-10-16,21:45:57.000,289,11054055,-795,0,1697492756,13018.855705019996,55.58443392000481,54374.28966072 2023-10-16,21:45:58.000,289,11054066,-795,0,1697492757,13018.950013360001,55.654925219998404,54374.28966072 2023-10-16,21:45:59.000,289,11054104,-795,0,1697492758,13018.970222290001,55.76066217000334,54374.28966072 2023-10-16,21:46:00.000,289,11054028,-795,0,1697492759,13019.017376459997,55.79590782000014,54374.331583440005 2023-10-16,21:46:01.000,289,11054046,-795,0,1697492760,13019.017376459997,55.85230086000229,54374.261712240004 2023-10-16,21:46:02.000,289,11054050,-795,0,1697492761,13019.098212179997,55.88754650999908,54374.3176092 2023-10-16,21:46:03.000,289,11054111,-795,0,1697492762,13019.131893730002,55.88754650999908,54374.331583440005 2023-10-16,21:46:04.000,289,11054078,-795,0,1697492763,13019.118421109997,55.929841290002514,54374.3874804 2023-10-16,21:46:05.000,289,11054035,-795,0,1697492764,13019.091475870002,55.96508693999931,54374.247738 2023-10-16,21:46:06.000,289,11054121,-795,0,1697492765,13019.246410999993,56.00738172000274,54374.33857056 2023-10-16,21:46:07.000,289,11054095,-795,0,1697492766,13019.293565169988,56.02147998000146,54374.49228720001 2023-10-16,21:46:08.000,289,11054056,-795,0,1697492767,13019.320510409998,56.0144308500021,54374.450364480006 2023-10-16,21:46:09.000,289,11054084,-795,0,1697492768,13019.347455649993,56.0144308500021,54374.429403120004 2023-10-16,21:46:10.000,289,11054052,-795,0,1697492769,13019.327246719993,55.93689042000187,54374.380493280005 2023-10-16,21:46:11.000,289,11054073,-795,0,1697492770,13019.360928269998,55.95098868000059,54374.44337736001 2023-10-16,21:46:12.000,289,11054106,-795,0,1697492771,13019.340719339998,55.9016447699978,54374.43639024 2023-10-16,21:46:13.000,289,11054044,-795,0,1697492772,13019.374400889988,55.82410434000485,54374.53420992 2023-10-16,21:46:14.000,289,11054106,-795,0,1697492773,13019.408082439993,55.78885869000078,54374.5621584 2023-10-16,21:46:15.000,289,11054082,-795,0,1697492774,13019.394609819989,55.746563910004625,54374.60408112 2023-10-16,21:46:16.000,289,11054048,-795,0,1697492775,13019.333983029988,55.647876089999045,54374.499274320005 2023-10-16,21:46:17.000,289,11054034,-795,0,1697492776,13019.394609819989,55.683121740003116,54374.54119704001 2023-10-16,21:46:18.000,289,11054085,-795,0,1697492777,13019.367664579993,55.66197434999776,54374.56914552001 2023-10-16,21:46:19.000,289,11054107,-795,0,1697492778,13019.320510409998,55.54213914000138,54374.59010688001 2023-10-16,21:46:20.000,289,11054107,-795,0,1697492779,13019.192520520002,55.53509001000202,54374.450364480006 2023-10-16,21:46:21.000,289,11054034,-795,0,1697492780,13019.246410999993,55.471647840000514,54374.61106824001 2023-10-16,21:46:22.000,289,11054071,-795,0,1697492781,13019.273356240003,55.43640219000372,54374.618055360006 2023-10-16,21:46:23.000,289,11054086,-795,0,1697492782,13019.205993139993,55.38705828000093,54374.6320296 2023-10-16,21:46:24.000,289,11054023,-795,0,1697492783,13019.219465759998,55.38000915000157,54374.60408112 2023-10-16,21:46:25.000,289,11054099,-795,0,1697492784,13019.172311590002,55.35181263000413,54374.58311976 2023-10-16,21:46:26.000,289,11054093,-795,0,1697492785,13019.044321699992,55.31656698000006,54374.51324856 2023-10-16,21:46:27.000,289,11054080,-795,0,1697492786,13019.030849080002,55.25312480999855,54374.40145464001 2023-10-16,21:46:28.000,289,11054072,-795,0,1697492787,13019.024112769992,55.2108300300024,54374.48530008 2023-10-16,21:46:29.000,289,11054102,-795,0,1697492788,13018.990431220001,55.18968264000432,54374.5621584 2023-10-16,21:46:30.000,289,11054070,-795,0,1697492789,13018.983694909992,55.16853524999897,54374.55517128 2023-10-16,21:46:31.000,289,11054064,-795,0,1697492790,13018.990431220001,55.119191340003454,54374.5621584 2023-10-16,21:46:32.000,289,11053996,-795,0,1697492791,13018.983694909992,55.12624047000281,54374.548184160005 2023-10-16,21:46:33.000,289,11054090,-795,0,1697492792,13018.929804430001,55.048700040002586,54374.54119704001 2023-10-16,21:46:34.000,289,11054078,-795,0,1697492793,13018.950013360001,55.04165091000323,54374.42241600001 2023-10-16,21:46:35.000,289,11054057,-795,0,1697492794,13018.923068119992,55.020503519997874,54374.3874804 2023-10-16,21:46:36.000,289,11054040,-795,0,1697492795,13018.916331809996,54.97115961000236,54374.331583440005 2023-10-16,21:46:37.000,289,11054058,-795,0,1697492796,13018.889386570001,54.97115961000236,54374.30363496001 2023-10-16,21:46:38.000,289,11054064,-795,0,1697492797,13019.024112769992,54.964110480003,54374.597094000004 2023-10-16,21:46:39.000,289,11054096,-795,0,1697492798,13019.078003249997,54.94296308999765,54374.51324856 2023-10-16,21:46:40.000,289,11054032,-795,0,1697492799,13019.125157419992,54.95001222000428,54374.47132584001 2023-10-16,21:46:41.000,289,11054053,-795,0,1697492800,13019.179047899997,54.98525787000108,54374.380493280005 2023-10-16,21:46:42.000,289,11054037,-795,0,1697492801,13019.232938380002,55.02755265000451,54374.40145464001 2023-10-16,21:46:43.000,289,11054042,-795,0,1697492802,13019.307037789993,55.02755265000451,54374.40844176 2023-10-16,21:46:44.000,289,11054088,-795,0,1697492803,13019.340719339998,55.03460178000387,54374.4573516 2023-10-16,21:46:45.000,289,11054112,-795,0,1697492804,13019.394609819989,55.055749170001945,54374.3874804 2023-10-16,21:46:46.000,289,11054065,-795,0,1697492805,13019.522599709999,55.08394568999938,54374.3874804 2023-10-16,21:46:47.000,289,11054082,-795,0,1697492806,13019.610171739994,55.105093080004735,54374.499274320005 2023-10-16,21:46:48.000,289,11054028,-795,0,1697492807,13019.73816162999,55.15443699000025,54374.450364480006 2023-10-16,21:46:49.000,289,11054106,-795,0,1697492808,13019.812261039995,55.21787916000176,54374.37350616001 2023-10-16,21:46:50.000,289,11054096,-795,0,1697492809,13019.872887829995,55.3095178500007,54374.41542888 2023-10-16,21:46:51.000,289,11054093,-795,0,1697492810,13019.94698724,55.344763500004774,54374.28966072 2023-10-16,21:46:52.000,289,11054039,-795,0,1697492811,13019.973932479996,55.40115653999965,54374.261712240004 2023-10-16,21:46:53.000,289,11054051,-795,0,1697492812,13020.088449750001,55.471647840000514,54374.35254480001 2023-10-16,21:46:54.000,289,11054089,-795,0,1697492813,13020.223175949992,55.506893490004586,54374.29664784 2023-10-16,21:46:55.000,289,11054073,-795,0,1697492814,13020.310747980002,55.60558131000289,54374.42241600001 2023-10-16,21:46:56.000,289,11054063,-795,0,1697492815,13020.364638459992,55.683121740003116,54374.3874804 2023-10-16,21:46:57.000,289,11054055,-795,0,1697492816,13020.479155729998,55.73246564999863,54374.4573516 2023-10-16,21:46:58.000,289,11054065,-795,0,1697492817,13020.559991449998,55.76066217000334,54374.44337736001 2023-10-16,21:46:59.000,289,11054048,-795,0,1697492818,13020.640827169998,55.817055209998216,54374.47132584001 2023-10-16,21:47:00.000,289,11054003,-795,0,1697492819,13020.694717649989,55.866399120001006,54374.46433872 2023-10-16,21:47:01.000,289,11054049,-795,0,1697492820,13020.79576229999,55.9016447699978,54374.5272228 2023-10-16,21:47:02.000,289,11054090,-795,0,1697492821,13020.90354326,55.94393955000123,54374.618055360006 2023-10-16,21:47:03.000,289,11054073,-795,0,1697492822,13020.970906359995,55.929841290002514,54374.65299096 2023-10-16,21:47:04.000,289,11053985,-795,0,1697492823,13021.00458791,55.97918519999803,54374.67395232 2023-10-16,21:47:05.000,289,11054111,-795,0,1697492824,13020.96417005,55.98623433000466,54374.5621584 2023-10-16,21:47:06.000,289,11053986,-795,0,1697492825,13021.03826945999,56.00738172000274,54374.56914552001 2023-10-16,21:47:07.000,289,11054063,-795,0,1697492826,13021.13931410999,56.0144308500021,54374.7019008 2023-10-16,21:47:08.000,289,11054059,-795,0,1697492827,13021.152786729996,55.96508693999931,54374.74382352 2023-10-16,21:47:09.000,289,11054061,-795,0,1697492828,13021.172995659996,55.95098868000059,54374.74382352 2023-10-16,21:47:10.000,289,11054090,-795,0,1697492829,13021.17973196999,55.99328346000402,54374.80670760001 2023-10-16,21:47:11.000,289,11054075,-795,0,1697492830,13021.193204589996,55.93689042000187,54374.785746240006 2023-10-16,21:47:12.000,289,11054004,-795,0,1697492831,13021.20667721,55.85230086000229,54374.84863032 2023-10-16,21:47:13.000,289,11054047,-795,0,1697492832,13021.15952303999,55.84525173000293,54374.82766896001 2023-10-16,21:47:14.000,289,11054057,-795,0,1697492833,13021.15952303999,55.77476043000206,54374.86959168 2023-10-16,21:47:15.000,289,11054085,-795,0,1697492834,13021.08542363,55.704269130001194,54374.785746240006 2023-10-16,21:47:16.000,289,11054095,-795,0,1697492835,13021.051742079995,55.654925219998404,54374.79972048 2023-10-16,21:47:17.000,289,11054068,-795,0,1697492836,13021.092159939995,55.54918827000074,54374.98837272 2023-10-16,21:47:18.000,289,11054105,-795,0,1697492837,13021.07868731999,55.415254799998365,54375.051256800005 2023-10-16,21:47:19.000,289,11054076,-795,0,1697492838,13020.95743373999,55.31656698000006,54374.96741136 2023-10-16,21:47:20.000,289,11054050,-795,0,1697492839,13020.970906359995,55.21787916000176,54375.09317952001 2023-10-16,21:47:21.000,289,11054091,-795,0,1697492840,13020.87659801999,55.0980439499981,54374.932475760004 2023-10-16,21:47:22.000,289,11054061,-795,0,1697492841,13020.83618015999,54.95706135000364,54375.00933408 2023-10-16,21:47:23.000,289,11054102,-795,0,1697492842,13020.762080749999,54.886570050002774,54375.0861924 2023-10-16,21:47:24.000,289,11054096,-795,0,1697492843,13020.721662889999,54.780833099997835,54375.07920528 2023-10-16,21:47:25.000,289,11054116,-795,0,1697492844,13020.654299789989,54.67509615000017,54375.00933408 2023-10-16,21:47:26.000,289,11054103,-795,0,1697492845,13020.593672999988,54.58345746000123,54375.06523104 2023-10-16,21:47:27.000,289,11054099,-795,0,1697492846,13020.613881929989,54.48476964000292,54375.10715376 2023-10-16,21:47:28.000,289,11054059,-795,0,1697492847,13020.539782519998,54.39313095000398,54374.97439848001 2023-10-16,21:47:29.000,289,11054085,-795,0,1697492848,13020.506100969993,54.30149225999776,54374.9115144 2023-10-16,21:47:30.000,289,11054085,-795,0,1697492849,13020.519573589998,54.238050090003526,54374.91850152 2023-10-16,21:47:31.000,289,11054107,-795,0,1697492850,13020.432001560002,54.195755310000095,54374.79972048 2023-10-16,21:47:32.000,289,11054097,-795,0,1697492851,13020.371374770002,54.16755879000266,54374.73683640001 2023-10-16,21:47:33.000,289,11054057,-795,0,1697492852,13020.391583700002,54.139362269997946,54374.72286216 2023-10-16,21:47:34.000,289,11054097,-795,0,1697492853,13020.465683109993,54.09706749000179,54374.813694720004 2023-10-16,21:47:35.000,289,11054126,-795,0,1697492854,13020.479155729998,54.10411662000115,54374.72984928 2023-10-16,21:47:36.000,289,11054063,-795,0,1697492855,13020.465683109993,54.10411662000115,54374.70888792001 2023-10-16,21:47:37.000,289,11054085,-795,0,1697492856,13020.445474179993,54.14641140000458,54374.6320296 2023-10-16,21:47:38.000,289,11054056,-795,0,1697492857,13020.485892039993,54.075920100003714,54374.478312960004 2023-10-16,21:47:39.000,289,11054084,-795,0,1697492858,13020.613881929989,54.12526400999923,54374.715875040005 2023-10-16,21:47:40.000,289,11054076,-795,0,1697492859,13020.667772409994,54.16755879000266,54374.597094000004 2023-10-16,21:47:41.000,289,11054062,-795,0,1697492860,13020.714926579989,54.1605096600033,54374.57613264 2023-10-16,21:47:42.000,289,11054069,-795,0,1697492861,13020.869861709994,54.195755310000095,54374.70888792001 2023-10-16,21:47:43.000,289,11054057,-795,0,1697492862,13020.90354326,54.20985356999881,54374.69491368 2023-10-16,21:47:44.000,289,11054079,-795,0,1697492863,13020.95743373999,54.252148350002244,54374.65299096 2023-10-16,21:47:45.000,289,11054109,-795,0,1697492864,13020.96417005,54.32968878000247,54374.5621584 2023-10-16,21:47:46.000,289,11054064,-795,0,1697492865,13021.04500577,54.31559052000375,54374.57613264 2023-10-16,21:47:47.000,289,11054069,-795,0,1697492866,13021.152786729996,54.38608182000462,54374.58311976 2023-10-16,21:47:48.000,289,11054094,-795,0,1697492867,13021.20667721,54.44247485999949,54374.61106824001 2023-10-16,21:47:49.000,289,11054103,-795,0,1697492868,13021.267304,54.48476964000292,54374.646003840004 2023-10-16,21:47:50.000,289,11054108,-795,0,1697492869,13021.321194479991,54.54821181000443,54374.68792656001 2023-10-16,21:47:51.000,289,11054116,-795,0,1697492870,13021.402030199992,54.597555719999946,54374.59010688001 2023-10-16,21:47:52.000,289,11054049,-795,0,1697492871,13021.503074849992,54.66804702000081,54374.68792656001 2023-10-16,21:47:53.000,289,11054125,-795,0,1697492872,13021.476129609997,54.72444006000296,54374.58311976 2023-10-16,21:47:54.000,289,11054051,-795,0,1697492873,13021.556965329997,54.74558745000104,54374.618055360006 2023-10-16,21:47:55.000,289,11054103,-795,0,1697492874,13021.523283779992,54.837226139999984,54374.5272228 2023-10-16,21:47:56.000,289,11054106,-795,0,1697492875,13021.550229020002,54.92181569999957,54374.5272228 2023-10-16,21:47:57.000,289,11054099,-795,0,1697492876,13021.590646880002,54.999356129999796,54374.65299096 2023-10-16,21:47:58.000,289,11054090,-795,0,1697492877,13021.651273670002,55.048700040002586,54374.67395232 2023-10-16,21:47:59.000,289,11054076,-795,0,1697492878,13021.624328429993,55.12624047000281,54374.65997808001 2023-10-16,21:48:00.000,289,11054068,-795,0,1697492879,13021.698427839998,55.19673177000368,54374.72286216 2023-10-16,21:48:01.000,289,11054065,-795,0,1697492880,13021.671482600002,55.26017393999791,54374.65997808001 2023-10-16,21:48:02.000,289,11054054,-795,0,1697492881,13021.705164149993,55.33066523999878,54374.715875040005 2023-10-16,21:48:03.000,289,11054120,-795,0,1697492882,13021.745582009993,55.39410741000029,54374.771772 2023-10-16,21:48:04.000,289,11054078,-795,0,1697492883,13021.752318319988,55.44345132000308,54374.834656080006 2023-10-16,21:48:05.000,289,11054040,-795,0,1697492884,13021.691691530003,55.520991750003304,54374.86959168 2023-10-16,21:48:06.000,289,11054074,-795,0,1697492885,13021.698427839998,55.49984435999795,54374.89754016 2023-10-16,21:48:07.000,289,11054103,-795,0,1697492886,13021.725373079993,55.49984435999795,54374.97439848001 2023-10-16,21:48:08.000,289,11054047,-795,0,1697492887,13021.711900460003,55.54918827000074,54374.96741136 2023-10-16,21:48:09.000,289,11054075,-795,0,1697492888,13021.597383189997,55.54213914000138,54374.932475760004 2023-10-16,21:48:10.000,289,11054069,-795,0,1697492889,13021.617592119997,55.513942620003945,54374.87657880001 2023-10-16,21:48:11.000,289,11054068,-795,0,1697492890,13021.435711749997,55.513942620003945,54374.785746240006 2023-10-16,21:48:12.000,289,11054075,-795,0,1697492891,13021.435711749997,55.513942620003945,54374.883565920005 2023-10-16,21:48:13.000,289,11054114,-795,0,1697492892,13021.402030199992,55.44345132000308,54375.07221816001 2023-10-16,21:48:14.000,289,11054100,-795,0,1697492893,13021.375084959996,55.38705828000093,54375.10715376 2023-10-16,21:48:15.000,289,11054051,-795,0,1697492894,13021.260567689991,55.281321330003266,54375.09317952001 2023-10-16,21:48:16.000,289,11054009,-795,0,1697492895,13021.193204589996,55.2108300300024,54374.96741136 2023-10-16,21:48:17.000,289,11054023,-795,0,1697492896,13021.07868731999,55.112142210004095,54374.981385600004 2023-10-16,21:48:18.000,289,11054068,-795,0,1697492897,13020.99785159999,55.006405259999156,54375.03029544 2023-10-16,21:48:19.000,289,11054053,-795,0,1697492898,13020.91701587999,54.92181569999957,54375.0163212 2023-10-16,21:48:20.000,289,11054098,-795,0,1697492899,13020.782289679999,54.879520920003415,54375.05824392 2023-10-16,21:48:21.000,289,11054086,-795,0,1697492900,13020.782289679999,54.79493136000383,54374.92548864001 2023-10-16,21:48:22.000,289,11054126,-795,0,1697492901,13020.735135509989,54.74558745000104,54375.07221816001 2023-10-16,21:48:23.000,289,11054084,-795,0,1697492902,13020.694717649989,54.710341800004244,54375.07221816001 2023-10-16,21:48:24.000,289,11053992,-795,0,1697492903,13020.600409309998,54.63280137000402,54375.05824392 2023-10-16,21:48:25.000,289,11054091,-795,0,1697492904,13020.546518829993,54.58345746000123,54374.96042424 2023-10-16,21:48:26.000,289,11053976,-795,0,1697492905,13020.479155729998,54.505917030001,54374.97439848001 2023-10-16,21:48:27.000,289,11054055,-795,0,1697492906,13020.432001560002,54.48476964000292,54374.98837272 2023-10-16,21:48:28.000,289,11054093,-795,0,1697492907,13020.357902149997,54.45657311999821,54375.02330832001 2023-10-16,21:48:29.000,289,11054096,-795,0,1697492908,13020.364638459992,54.44247485999949,54374.99535984001 2023-10-16,21:48:30.000,289,11054089,-795,0,1697492909,13020.330956910002,54.39313095000398,54375.03728256 2023-10-16,21:48:31.000,289,11054081,-795,0,1697492910,13020.330956910002,54.364934429999266,54374.92548864001 2023-10-16,21:48:32.000,289,11054054,-795,0,1697492911,13020.310747980002,54.38608182000462,54375.00933408 2023-10-16,21:48:33.000,289,11054081,-795,0,1697492912,13020.317484289997,54.371983559998625,54374.86260456 2023-10-16,21:48:34.000,289,11054118,-795,0,1697492913,13020.330956910002,54.32968878000247,54374.91850152 2023-10-16,21:48:35.000,289,11054068,-795,0,1697492914,13020.317484289997,54.364934429999266,54374.72984928 2023-10-16,21:48:36.000,289,11054085,-795,0,1697492915,13020.270330120002,54.364934429999266,54374.785746240006 2023-10-16,21:48:37.000,289,11054045,-795,0,1697492916,13020.411792630002,54.39313095000398,54374.89055304 2023-10-16,21:48:38.000,289,11054083,-795,0,1697492917,13020.425265249993,54.44247485999949,54374.93946288 2023-10-16,21:48:39.000,289,11054047,-795,0,1697492918,13020.384847389993,54.477720510003564,54374.80670760001 2023-10-16,21:48:40.000,289,11054070,-795,0,1697492919,13020.458946799998,54.48476964000292,54374.89055304 2023-10-16,21:48:41.000,289,11054089,-795,0,1697492920,13020.485892039993,54.55526094000379,54374.771772 2023-10-16,21:48:42.000,289,11054062,-795,0,1697492921,13020.506100969993,54.597555719999946,54374.82766896001 2023-10-16,21:48:43.000,289,11054098,-795,0,1697492922,13020.647563479994,54.646899630002736,54374.90452728001 2023-10-16,21:48:44.000,289,11054078,-795,0,1697492923,13020.661036099998,54.660997890001454,54374.97439848001 2023-10-16,21:48:45.000,289,11054098,-795,0,1697492924,13020.701453959999,54.7173909300036,54374.82068184 2023-10-16,21:48:46.000,289,11054088,-795,0,1697492925,13020.75534443999,54.7526365800004,54374.84863032 2023-10-16,21:48:47.000,289,11054084,-795,0,1697492926,13020.8631254,54.84427526999934,54374.98837272 2023-10-16,21:48:48.000,289,11054025,-795,0,1697492927,13020.87659801999,54.886570050002774,54374.953437120006 2023-10-16,21:48:49.000,289,11054063,-795,0,1697492928,13020.90354326,54.92886482999893,54374.86260456 2023-10-16,21:48:50.000,289,11054059,-795,0,1697492929,13020.930488499995,54.94296308999765,54374.91850152 2023-10-16,21:48:51.000,289,11054078,-795,0,1697492930,13020.930488499995,55.020503519997874,54374.84863032 2023-10-16,21:48:52.000,289,11054103,-795,0,1697492931,13020.910279569995,55.08394568999938,54374.82068184 2023-10-16,21:48:53.000,289,11054087,-795,0,1697492932,13020.93722480999,55.119191340003454,54374.834656080006 2023-10-16,21:48:54.000,289,11054102,-795,0,1697492933,13021.051742079995,55.14738786000089,54374.92548864001 2023-10-16,21:48:55.000,289,11054078,-795,0,1697492934,13021.051742079995,55.25312480999855,54374.932475760004 2023-10-16,21:48:56.000,289,11054034,-795,0,1697492935,13021.04500577,55.281321330003266,54374.9115144 2023-10-16,21:48:57.000,289,11054056,-795,0,1697492936,13020.97764266999,55.31656698000006,54374.715875040005 2023-10-16,21:48:58.000,289,11054080,-795,0,1697492937,13020.96417005,55.31656698000006,54374.77875912001 2023-10-16,21:48:59.000,289,11054063,-795,0,1697492938,13020.99785159999,55.36591089000285,54374.834656080006 2023-10-16,21:49:00.000,289,11054049,-795,0,1697492939,13020.90354326,55.408205669999006,54374.79273336 2023-10-16,21:49:01.000,289,11054080,-795,0,1697492940,13020.92375219,55.43640219000372,54374.80670760001 2023-10-16,21:49:02.000,289,11054092,-795,0,1697492941,13020.90354326,55.415254799998365,54374.89055304 2023-10-16,21:49:03.000,289,11054075,-795,0,1697492942,13020.869861709994,55.42935306000436,54374.92548864001 2023-10-16,21:49:04.000,289,11054096,-795,0,1697492943,13020.809234919994,55.408205669999006,54374.91850152 2023-10-16,21:49:05.000,289,11054070,-795,0,1697492944,13020.681245029999,55.422303929997724,54374.771772 2023-10-16,21:49:06.000,289,11054050,-795,0,1697492945,13020.647563479994,55.37296002000221,54374.84863032 2023-10-16,21:49:07.000,289,11054081,-795,0,1697492946,13020.647563479994,55.35181263000413,54374.932475760004 2023-10-16,21:49:08.000,289,11054104,-795,0,1697492947,13020.593672999988,55.33771436999814,54374.93946288 2023-10-16,21:49:09.000,289,11054080,-795,0,1697492948,13020.553255139988,55.344763500004774,54375.04426968001 2023-10-16,21:49:10.000,289,11054068,-795,0,1697492949,13020.485892039993,55.295419590001984,54375.0163212 2023-10-16,21:49:11.000,289,11054073,-795,0,1697492950,13020.418528939997,55.20378090000304,54374.93946288 2023-10-16,21:49:12.000,289,11054068,-795,0,1697492951,13020.391583700002,55.14033873000153,54375.002346960006 2023-10-16,21:49:13.000,289,11054143,-795,0,1697492952,13020.304011669992,55.119191340003454,54374.92548864001 2023-10-16,21:49:14.000,289,11054132,-795,0,1697492953,13020.256857499997,55.062798300001305,54374.91850152 2023-10-16,21:49:15.000,289,11054075,-795,0,1697492954,13020.169285470001,55.013454389998515,54374.79273336 2023-10-16,21:49:16.000,289,11054058,-795,0,1697492955,13020.108658680001,54.964110480003,54374.85561744001 2023-10-16,21:49:17.000,289,11054089,-795,0,1697492956,13020.081713439991,54.92886482999893,54374.981385600004 2023-10-16,21:49:18.000,289,11054081,-795,0,1697492957,13020.061504509991,54.837226139999984,54374.92548864001 2023-10-16,21:49:19.000,289,11054057,-795,0,1697492958,13020.02782296,54.830177010000625,54374.92548864001 2023-10-16,21:49:20.000,289,11054075,-795,0,1697492959,13019.953723549996,54.773783969998476,54374.953437120006 2023-10-16,21:49:21.000,289,11054069,-795,0,1697492960,13019.84594259,54.80198049000319,54374.82766896001 2023-10-16,21:49:22.000,289,11054097,-795,0,1697492961,13019.792052109995,54.773783969998476,54374.813694720004 2023-10-16,21:49:23.000,289,11054092,-795,0,1697492962,13019.85941520999,54.773783969998476,54374.89055304 2023-10-16,21:49:24.000,289,11054096,-795,0,1697492963,13019.832469969995,54.74558745000104,54374.99535984001 2023-10-16,21:49:25.000,289,11054028,-795,0,1697492964,13019.812261039995,54.773783969998476,54374.953437120006 2023-10-16,21:49:26.000,289,11054107,-795,0,1697492965,13019.82573366,54.780833099997835,54375.09317952001 2023-10-16,21:49:27.000,289,11054111,-795,0,1697492966,13019.77857948999,54.85837352999806,54375.002346960006 2023-10-16,21:49:28.000,289,11054065,-795,0,1697492967,13019.74489794,54.823127880001266,54374.90452728001 2023-10-16,21:49:29.000,289,11054123,-795,0,1697492968,13019.792052109995,54.89361918000213,54374.9115144 2023-10-16,21:49:30.000,289,11054093,-795,0,1697492969,13019.72468901,54.93591395999829,54374.89055304 2023-10-16,21:49:31.000,289,11054067,-795,0,1697492970,13019.771843179995,55.006405259999156,54374.82068184 2023-10-16,21:49:32.000,289,11054121,-795,0,1697492971,13019.77857948999,55.020503519997874,54374.8416432 2023-10-16,21:49:33.000,289,11054117,-795,0,1697492972,13019.84594259,55.105093080004735,54374.99535984001 2023-10-16,21:49:34.000,289,11054078,-795,0,1697492973,13019.893096759995,55.12624047000281,54374.97439848001 2023-10-16,21:49:35.000,289,11054086,-795,0,1697492974,13019.953723549996,55.2108300300024,54374.96741136 2023-10-16,21:49:36.000,289,11054081,-795,0,1697492975,13019.913305689995,55.26017393999791,54374.82766896001 2023-10-16,21:49:37.000,289,11054096,-795,0,1697492976,13019.913305689995,55.31656698000006,54374.72984928 2023-10-16,21:49:38.000,289,11054090,-795,0,1697492977,13019.96045985999,55.38705828000093,54374.813694720004 2023-10-16,21:49:39.000,289,11054135,-795,0,1697492978,13020.054768199996,55.45050045000244,54374.82766896001 2023-10-16,21:49:40.000,289,11054072,-795,0,1697492979,13019.98066878999,55.45050045000244,54374.597094000004 2023-10-16,21:49:41.000,289,11054079,-795,0,1697492980,13020.095186059996,55.53509001000202,54374.813694720004 2023-10-16,21:49:42.000,289,11054087,-795,0,1697492981,13020.223175949992,55.5562374000001,54374.89754016 2023-10-16,21:49:43.000,289,11054057,-795,0,1697492982,13020.277066429997,55.60558131000289,54374.90452728001 2023-10-16,21:49:44.000,289,11054048,-795,0,1697492983,13020.317484289997,55.59853218000353,54374.9115144 2023-10-16,21:49:45.000,289,11054120,-795,0,1697492984,13020.317484289997,55.704269130001194,54374.79273336 2023-10-16,21:49:46.000,289,11054067,-795,0,1697492985,13020.384847389993,55.697220000001835,54374.79972048 2023-10-16,21:49:47.000,289,11054111,-795,0,1697492986,13020.405056319993,55.753613040003984,54374.834656080006 2023-10-16,21:49:48.000,289,11054092,-795,0,1697492987,13020.465683109993,55.71836738999991,54374.883565920005 2023-10-16,21:49:49.000,289,11054059,-795,0,1697492988,13020.506100969993,55.77476043000206,54374.9115144 2023-10-16,21:49:50.000,289,11054120,-795,0,1697492989,13020.526309899993,55.71836738999991,54374.86260456 2023-10-16,21:49:51.000,289,11054123,-795,0,1697492990,13020.553255139988,55.746563910004625,54374.80670760001 2023-10-16,21:49:52.000,289,11054059,-795,0,1697492991,13020.661036099998,55.71836738999991,54374.90452728001 2023-10-16,21:49:53.000,289,11054113,-795,0,1697492992,13020.573464069988,55.71131826000055,54374.86260456 2023-10-16,21:49:54.000,289,11054103,-795,0,1697492993,13020.627354549993,55.690170870002476,54374.883565920005 2023-10-16,21:49:55.000,289,11054082,-795,0,1697492994,13020.580200379998,55.71836738999991,54374.79273336 2023-10-16,21:49:56.000,289,11054130,-795,0,1697492995,13020.593672999988,55.704269130001194,54374.785746240006 2023-10-16,21:49:57.000,289,11054088,-795,0,1697492996,13020.661036099998,55.6690234800044,54374.93946288 2023-10-16,21:49:58.000,289,11054050,-795,0,1697492997,13020.654299789989,55.640826959999686,54374.9115144 2023-10-16,21:49:59.000,289,11054122,-795,0,1697492998,13020.613881929989,55.62672870000097,54374.96042424 2023-10-16,21:50:00.000,289,11054114,-795,0,1697492999,13020.580200379998,55.58443392000481,54374.96042424 2023-10-16,21:50:01.000,289,11054087,-795,0,1697493000,13020.566727759993,55.57738478999818,54374.834656080006 2023-10-16,21:50:02.000,289,11054070,-795,0,1697493001,13020.539782519998,55.513942620003945,54374.8416432 2023-10-16,21:50:03.000,289,11054092,-795,0,1697493002,13020.559991449998,55.49984435999795,54374.97439848001 2023-10-16,21:50:04.000,289,11054083,-795,0,1697493003,13020.553255139988,55.464598710001155,54374.96741136 2023-10-16,21:50:05.000,289,11054129,-795,0,1697493004,13020.445474179993,55.42935306000436,54374.87657880001 2023-10-16,21:50:06.000,289,11054055,-795,0,1697493005,13020.391583700002,55.39410741000029,54375.00933408 2023-10-16,21:50:07.000,289,11054102,-795,0,1697493006,13020.398320009997,55.38000915000157,54375.05824392 2023-10-16,21:50:08.000,289,11054131,-795,0,1697493007,13020.418528939997,55.30246872000134,54375.03728256 2023-10-16,21:50:09.000,289,11054067,-795,0,1697493008,13020.330956910002,55.31656698000006,54374.99535984001 2023-10-16,21:50:10.000,289,11054129,-795,0,1697493009,13020.304011669992,55.281321330003266,54374.99535984001 2023-10-16,21:50:11.000,289,11054099,-795,0,1697493010,13020.216439639997,55.26722307000455,54374.953437120006 2023-10-16,21:50:12.000,289,11054126,-795,0,1697493011,13020.196230709997,55.21787916000176,54374.93946288 2023-10-16,21:50:13.000,289,11054131,-795,0,1697493012,13020.182758089992,55.16148611999961,54374.98837272 2023-10-16,21:50:14.000,289,11054073,-795,0,1697493013,13020.169285470001,55.119191340003454,54374.97439848001 2023-10-16,21:50:15.000,289,11054084,-795,0,1697493014,13020.142340229992,55.112142210004095,54374.98837272 2023-10-16,21:50:16.000,289,11054035,-795,0,1697493015,13020.088449750001,55.055749170001945,54374.99535984001 2023-10-16,21:50:17.000,289,11054055,-795,0,1697493016,13020.021086649991,55.12624047000281,54374.86959168 2023-10-16,21:50:18.000,289,11054050,-795,0,1697493017,13020.000877719991,55.0980439499981,54374.883565920005 2023-10-16,21:50:19.000,289,11054124,-795,0,1697493018,13019.9874051,55.062798300001305,54374.932475760004 2023-10-16,21:50:20.000,289,11054079,-795,0,1697493019,13019.994141409996,55.09099481999874,54374.80670760001 2023-10-16,21:50:21.000,289,11054104,-795,0,1697493020,13019.973932479996,55.16148611999961,54374.8416432 2023-10-16,21:50:22.000,289,11054110,-795,0,1697493021,13019.96719617,55.119191340003454,54374.89055304 2023-10-16,21:50:23.000,289,11054103,-795,0,1697493022,13019.96719617,55.15443699000025,54374.9115144 2023-10-16,21:50:24.000,289,11054046,-795,0,1697493023,13019.98066878999,55.2108300300024,54374.9115144 2023-10-16,21:50:25.000,289,11054094,-795,0,1697493024,13019.92004199999,55.27427220000391,54374.75779776001 2023-10-16,21:50:26.000,289,11054104,-795,0,1697493025,13019.96719617,55.288370460002625,54374.75779776001 2023-10-16,21:50:27.000,289,11054094,-795,0,1697493026,13019.96045985999,55.36591089000285,54374.72286216 2023-10-16,21:50:28.000,289,11054101,-795,0,1697493027,13020.000877719991,55.40115653999965,54374.785746240006 2023-10-16,21:50:29.000,289,11054082,-795,0,1697493028,13020.061504509991,55.457549580001796,54374.80670760001 2023-10-16,21:50:30.000,289,11054056,-795,0,1697493029,13020.088449750001,55.506893490004586,54374.73683640001 2023-10-16,21:50:31.000,289,11054088,-795,0,1697493030,13020.074977129996,55.59853218000353,54374.69491368 2023-10-16,21:50:32.000,289,11054031,-795,0,1697493031,13020.149076540001,55.67607261000376,54374.75081064 2023-10-16,21:50:33.000,289,11054101,-795,0,1697493032,13020.162549159992,55.71131826000055,54374.65997808001 2023-10-16,21:50:34.000,289,11054073,-715,0,1697493033,13020.209703330002,55.79590782000014,54374.597094000004 2023-10-16,21:50:35.000,289,11054100,-795,0,1697493034,13020.216439639997,55.85230086000229,54374.48530008 2023-10-16,21:50:36.000,289,11054067,-795,0,1697493035,13020.317484289997,55.9016447699978,54374.4573516 2023-10-16,21:50:37.000,289,11054093,-795,0,1697493036,13020.411792630002,55.95803780999995,54374.59010688001 2023-10-16,21:50:38.000,289,11054093,-795,0,1697493037,13020.458946799998,56.02147998000146,54374.68093944 2023-10-16,21:50:39.000,289,11054098,-795,0,1697493038,13020.485892039993,56.08492215000297,54374.715875040005 2023-10-16,21:50:40.000,289,11054059,-795,0,1697493039,13020.553255139988,56.14131518999784,54374.74382352 2023-10-16,21:50:41.000,289,11054105,-795,0,1697493040,13020.418528939997,56.17656084000191,54374.5621584 2023-10-16,21:50:42.000,289,11054047,-795,0,1697493041,13020.533046209988,56.20475735999935,54374.67395232 2023-10-16,21:50:43.000,289,11054106,-795,0,1697493042,13020.586936689993,56.21180648999871,54374.70888792001 2023-10-16,21:50:44.000,289,11054128,-795,0,1697493043,13020.580200379998,56.24000301000342,54374.68093944 2023-10-16,21:50:45.000,289,11054074,-795,0,1697493044,13020.607145619993,56.289346919998934,54374.75779776001 2023-10-16,21:50:46.000,289,11054093,-795,0,1697493045,13020.620618239998,56.30344517999765,54374.70888792001 2023-10-16,21:50:47.000,289,11054103,-795,0,1697493046,13020.640827169998,56.31754344000365,54374.75081064 2023-10-16,21:50:48.000,289,11054052,-795,0,1697493047,13020.607145619993,56.338690830001724,54374.77875912001 2023-10-16,21:50:49.000,289,11054087,-795,0,1697493048,13020.613881929989,56.338690830001724,54374.813694720004 2023-10-16,21:50:50.000,289,11054070,-795,0,1697493049,13020.627354549993,56.31754344000365,54374.67395232 2023-10-16,21:50:51.000,289,11054074,-795,0,1697493050,13020.593672999988,56.29639604999829,54374.618055360006 2023-10-16,21:50:52.000,289,11054121,-795,0,1697493051,13020.526309899993,56.275248660000216,54374.6320296 2023-10-16,21:50:53.000,289,11054085,-795,0,1697493052,13020.533046209988,56.24000301000342,54374.715875040005 2023-10-16,21:50:54.000,289,11054067,-795,0,1697493053,13020.593672999988,56.20475735999935,54374.79273336 2023-10-16,21:50:55.000,289,11054107,-795,0,1697493054,13020.573464069988,56.19065910000063,54374.75779776001 2023-10-16,21:50:56.000,289,11054038,-795,0,1697493055,13020.485892039993,56.155413450003834,54374.65997808001 2023-10-16,21:50:57.000,289,11054105,-795,0,1697493056,13020.432001560002,56.12016779999976,54374.59010688001 2023-10-16,21:50:58.000,289,11054043,-795,0,1697493057,13020.405056319993,56.06377476000489,54374.65299096 2023-10-16,21:50:59.000,289,11054092,-795,0,1697493058,13020.398320009997,56.00033259000338,54374.68792656001 2023-10-16,21:51:00.000,289,11054098,-795,0,1697493059,13020.290539050002,55.93689042000187,54374.5621584 2023-10-16,21:51:01.000,289,11054135,-795,0,1697493060,13020.263593809992,55.93689042000187,54374.63901672001 2023-10-16,21:51:02.000,289,11054115,-795,0,1697493061,13020.297275359997,55.88754650999908,54374.74382352 2023-10-16,21:51:03.000,289,11054099,-795,0,1697493062,13020.229912260002,55.7677113000027,54374.67395232 2023-10-16,21:51:04.000,289,11053999,-795,0,1697493063,13020.223175949992,55.704269130001194,54374.69491368 2023-10-16,21:51:05.000,289,11054135,-795,0,1697493064,13020.108658680001,55.697220000001835,54374.5272228 2023-10-16,21:51:06.000,289,11054058,-795,0,1697493065,13020.095186059996,55.654925219998404,54374.58311976 2023-10-16,21:51:07.000,289,11054107,-795,0,1697493066,13020.088449750001,55.57033565999882,54374.5621584 2023-10-16,21:51:08.000,289,11054111,-795,0,1697493067,13020.074977129996,55.520991750003304,54374.646003840004 2023-10-16,21:51:09.000,289,11054070,-795,0,1697493068,13020.04803189,55.49279522999859,54374.65997808001 2023-10-16,21:51:10.000,289,11054113,-795,0,1697493069,13020.068240820001,55.42935306000436,54374.69491368 2023-10-16,21:51:11.000,289,11054062,-795,0,1697493070,13020.068240820001,55.40115653999965,54374.666965200006 2023-10-16,21:51:12.000,289,11054134,-795,0,1697493071,13020.074977129996,55.35181263000413,54374.75081064 2023-10-16,21:51:13.000,289,11054127,-795,0,1697493072,13020.068240820001,55.35886176000349,54374.715875040005 2023-10-16,21:51:14.000,289,11054161,-795,0,1697493073,13020.054768199996,55.32361610999942,54374.715875040005 2023-10-16,21:51:15.000,289,11054130,-795,0,1697493074,13020.021086649991,55.31656698000006,54374.56914552001 2023-10-16,21:51:16.000,289,11054066,-795,0,1697493075,13020.034559269996,55.281321330003266,54374.59010688001 2023-10-16,21:51:17.000,289,11054072,-795,0,1697493076,13020.054768199996,55.246075679999194,54374.597094000004 2023-10-16,21:51:18.000,289,11054112,-795,0,1697493077,13020.02782296,55.281321330003266,54374.60408112 2023-10-16,21:51:19.000,289,11054103,-795,0,1697493078,13020.122131299991,55.3095178500007,54374.715875040005 2023-10-16,21:51:20.000,289,11054044,-795,0,1697493079,13020.155812849996,55.33066523999878,54374.65299096 2023-10-16,21:51:21.000,289,11054085,-795,0,1697493080,13020.149076540001,55.37296002000221,54374.52023568001 2023-10-16,21:51:22.000,289,11054061,-795,0,1697493081,13020.209703330002,55.344763500004774,54374.59010688001 2023-10-16,21:51:23.000,289,11054084,-795,0,1697493082,13020.196230709997,55.464598710001155,54374.53420992 2023-10-16,21:51:24.000,289,11054144,-795,0,1697493083,13020.290539050002,55.471647840000514,54374.63901672001 2023-10-16,21:51:25.000,289,11054102,-795,0,1697493084,13020.337693219997,55.54213914000138,54374.68093944 2023-10-16,21:51:26.000,289,11054131,-795,0,1697493085,13020.351165840002,55.5562374000001,54374.646003840004 2023-10-16,21:51:27.000,289,11054096,-795,0,1697493086,13020.384847389993,55.63377783000033,54374.68093944 2023-10-16,21:51:28.000,289,11054079,-795,0,1697493087,13020.438737869998,55.6690234800044,54374.715875040005 2023-10-16,21:51:29.000,289,11054115,-795,0,1697493088,13020.438737869998,55.7677113000027,54374.68792656001 2023-10-16,21:51:30.000,289,11054134,-795,0,1697493089,13020.492628350003,55.76066217000334,54374.73683640001 2023-10-16,21:51:31.000,289,11054056,-795,0,1697493090,13020.472419420003,55.866399120001006,54374.62504248 2023-10-16,21:51:32.000,289,11054101,-795,0,1697493091,13020.479155729998,55.89459563999844,54374.62504248 2023-10-16,21:51:33.000,289,11054088,-795,0,1697493092,13020.546518829993,55.95803780999995,54374.79972048 2023-10-16,21:51:34.000,289,11054068,-795,0,1697493093,13020.620618239998,55.98623433000466,54374.77875912001 2023-10-16,21:51:35.000,289,11054116,-795,0,1697493094,13020.607145619993,56.06377476000489,54374.79273336 2023-10-16,21:51:36.000,289,11054131,-795,0,1697493095,13020.586936689993,56.056725629998255,54374.73683640001 2023-10-16,21:51:37.000,289,11054163,-795,0,1697493096,13020.607145619993,56.12016779999976,54374.79972048 2023-10-16,21:51:38.000,289,11054106,-795,0,1697493097,13020.620618239998,56.12721692999912,54374.72984928 2023-10-16,21:51:39.000,289,11054077,-795,0,1697493098,13020.607145619993,56.148364320004475,54374.6320296 2023-10-16,21:51:40.000,289,11054102,-795,0,1697493099,13020.586936689993,56.14131518999784,54374.58311976 2023-10-16,21:51:41.000,289,11054107,-795,0,1697493100,13020.613881929989,56.19770822999999,54374.62504248 2023-10-16,21:51:42.000,289,11054081,-795,0,1697493101,13020.586936689993,56.162462580003194,54374.450364480006 2023-10-16,21:51:43.000,289,11054080,-795,0,1697493102,13020.647563479994,56.14131518999784,54374.63901672001 2023-10-16,21:51:44.000,289,11054070,-795,0,1697493103,13020.681245029999,56.16951171000255,54374.70888792001 2023-10-16,21:51:45.000,289,11054099,-795,0,1697493104,13020.661036099998,56.21180648999871,54374.68792656001 2023-10-16,21:51:46.000,289,11054123,-795,0,1697493105,13020.640827169998,56.19770822999999,54374.63901672001 2023-10-16,21:51:47.000,289,11054084,-795,0,1697493106,13020.661036099998,56.19065910000063,54374.55517128 2023-10-16,21:51:48.000,289,11054059,-795,0,1697493107,13020.667772409994,56.21885561999807,54374.75779776001 2023-10-16,21:51:49.000,289,11054092,-795,0,1697493108,13020.661036099998,56.23295388000406,54374.666965200006 2023-10-16,21:51:50.000,289,11054144,-795,0,1697493109,13020.674508719989,56.20475735999935,54374.785746240006 2023-10-16,21:51:51.000,289,11054089,-795,0,1697493110,13020.661036099998,56.19770822999999,54374.74382352 2023-10-16,21:51:52.000,289,11054070,-795,0,1697493111,13020.627354549993,56.155413450003834,54374.69491368 2023-10-16,21:51:53.000,289,11054104,-795,0,1697493112,13020.627354549993,56.19065910000063,54374.764784880004 2023-10-16,21:51:54.000,289,11054099,-795,0,1697493113,13020.586936689993,56.162462580003194,54374.73683640001 2023-10-16,21:51:55.000,289,11054086,-795,0,1697493114,13020.593672999988,56.16951171000255,54374.80670760001 2023-10-16,21:51:56.000,289,11054108,-795,0,1697493115,13020.485892039993,56.13426605999848,54374.785746240006 2023-10-16,21:51:57.000,289,11054096,-795,0,1697493116,13020.458946799998,56.162462580003194,54374.785746240006 2023-10-16,21:51:58.000,289,11054122,-795,0,1697493117,13020.512837279988,56.14131518999784,54374.86260456 2023-10-16,21:51:59.000,289,11054129,-795,0,1697493118,13020.458946799998,56.12016779999976,54374.813694720004 2023-10-16,21:52:00.000,289,11054097,-795,0,1697493119,13020.384847389993,56.091971280002326,54374.84863032 2023-10-16,21:52:01.000,289,11054075,-795,0,1697493120,13020.297275359997,56.099020410001685,54374.8416432 2023-10-16,21:52:02.000,289,11054147,-795,0,1697493121,13020.310747980002,56.099020410001685,54374.883565920005 2023-10-16,21:52:03.000,289,11054098,-795,0,1697493122,13020.304011669992,56.091971280002326,54374.89754016 2023-10-16,21:52:04.000,289,11054107,-795,0,1697493123,13020.263593809992,56.08492215000297,54374.89754016 2023-10-16,21:52:05.000,289,11054089,-795,0,1697493124,13020.182758089992,56.099020410001685,54374.86959168 2023-10-16,21:52:06.000,289,11054122,-795,0,1697493125,13020.176021779997,56.07082389000425,54374.97439848001 2023-10-16,21:52:07.000,289,11054121,-795,0,1697493126,13020.189494400001,56.056725629998255,54375.06523104 2023-10-16,21:52:08.000,289,11054105,-795,0,1697493127,13020.142340229992,56.0144308500021,54375.07221816001 2023-10-16,21:52:09.000,289,11054097,-795,0,1697493128,13020.054768199996,56.07082389000425,54375.0163212 2023-10-16,21:52:10.000,289,11054155,-795,0,1697493129,13020.00761403,56.00033259000338,54375.0163212 2023-10-16,21:52:11.000,289,11054121,-795,0,1697493130,13019.94025092999,56.02147998000146,54374.94645000001 2023-10-16,21:52:12.000,289,11054116,-795,0,1697493131,13019.92677831,56.00738172000274,54374.94645000001 2023-10-16,21:52:13.000,289,11054076,-795,0,1697493132,13019.90656938,56.00033259000338,54375.03728256 2023-10-16,21:52:14.000,289,11054068,-795,0,1697493133,13019.913305689995,55.99328346000402,54375.0861924 2023-10-16,21:52:15.000,289,11054079,-795,0,1697493134,13019.85941520999,55.99328346000402,54374.953437120006 2023-10-16,21:52:16.000,289,11054104,-795,0,1697493135,13019.83920627999,56.00738172000274,54374.96042424 2023-10-16,21:52:17.000,289,11054111,-795,0,1697493136,13019.80552473,55.96508693999931,54374.98837272 2023-10-16,21:52:18.000,289,11054118,-795,0,1697493137,13019.832469969995,55.96508693999931,54374.9115144 2023-10-16,21:52:19.000,289,11054112,-795,0,1697493138,13019.7853158,56.00033259000338,54374.89754016 2023-10-16,21:52:20.000,289,11054148,-795,0,1697493139,13019.711216389995,55.99328346000402,54374.79273336 2023-10-16,21:52:21.000,289,11054126,-795,0,1697493140,13019.711216389995,56.02147998000146,54374.82766896001 2023-10-16,21:52:22.000,289,11054078,-795,0,1697493141,13019.75837055999,56.0144308500021,54374.86959168 2023-10-16,21:52:23.000,289,11054116,-795,0,1697493142,13019.76510687,56.056725629998255,54374.86260456 2023-10-16,21:52:24.000,289,11054046,-795,0,1697493143,13019.74489794,56.13426605999848,54374.85561744001 2023-10-16,21:52:25.000,289,11054111,-795,0,1697493144,13019.70448008,56.17656084000191,54374.68093944 2023-10-16,21:52:26.000,289,11054073,-795,0,1697493145,13019.72468901,56.2259047500047,54374.72286216 2023-10-16,21:52:27.000,289,11054106,-795,0,1697493146,13019.7853158,56.30344517999765,54374.764784880004 2023-10-16,21:52:28.000,289,11054090,-795,0,1697493147,13019.812261039995,56.29639604999829,54374.70888792001 2023-10-16,21:52:29.000,289,11054107,-795,0,1697493148,13019.87962413999,56.38098560999788,54374.785746240006 2023-10-16,21:52:30.000,289,11054126,-795,0,1697493149,13019.86615152,56.43032952000067,54374.69491368 2023-10-16,21:52:31.000,289,11054099,-795,0,1697493150,13019.87962413999,56.49377169000218,54374.65997808001 2023-10-16,21:52:32.000,289,11054120,-795,0,1697493151,13019.94025092999,56.557213860003685,54374.75081064 2023-10-16,21:52:33.000,289,11054106,-795,0,1697493152,13019.92677831,56.62065602999792,54374.68792656001 2023-10-16,21:52:34.000,289,11054109,-795,0,1697493153,13019.9874051,56.65590168000199,54374.715875040005 2023-10-16,21:52:35.000,289,11054082,-795,0,1697493154,13019.9874051,56.684098199999426,54374.56914552001 2023-10-16,21:52:36.000,289,11054078,-795,0,1697493155,13020.041295579991,56.76163862999965,54374.5621584 2023-10-16,21:52:37.000,289,11054102,-795,0,1697493156,13020.142340229992,56.81098254000244,54374.70888792001 2023-10-16,21:52:38.000,289,11054085,-795,0,1697493157,13020.149076540001,56.82508080000116,54374.68093944 2023-10-16,21:52:39.000,289,11054101,-795,0,1697493158,13020.202967019992,56.8532773199986,54374.771772 2023-10-16,21:52:40.000,289,11054050,-795,0,1697493159,13020.209703330002,56.88147384000331,54374.68792656001 2023-10-16,21:52:41.000,289,11054149,-795,0,1697493160,13020.202967019992,56.90262123000139,54374.63901672001 2023-10-16,21:52:42.000,289,11054052,-715,0,1697493161,13020.263593809992,56.909670360000746,54374.597094000004 2023-10-16,21:52:43.000,289,11054098,-795,0,1697493162,13020.202967019992,56.923768619999464,54374.75081064 2023-10-16,21:52:44.000,289,11054090,-795,0,1697493163,13020.236648569997,56.89557210000203,54374.65299096 2023-10-16,21:52:45.000,289,11054127,-795,0,1697493164,13020.243384879992,56.87442471000395,54374.72286216 2023-10-16,21:52:46.000,289,11054128,-795,0,1697493165,13020.304011669992,56.80393341000308,54374.72286216 2023-10-16,21:52:47.000,289,11054105,-795,0,1697493166,13020.263593809992,56.789835150004365,54374.82068184 2023-10-16,21:52:48.000,289,11054083,-795,0,1697493167,13020.337693219997,56.740491240001575,54374.86959168 2023-10-16,21:52:49.000,289,11054096,-795,0,1697493168,13020.256857499997,56.677049070000066,54374.79972048 2023-10-16,21:52:50.000,289,11054101,-795,0,1697493169,13020.283802739992,56.6065577699992,54374.86260456 2023-10-16,21:52:51.000,289,11054122,-795,0,1697493170,13020.176021779997,56.54311559999769,54374.84863032 2023-10-16,21:52:52.000,289,11054111,-795,0,1697493171,13020.142340229992,56.48672256000282,54374.84863032 2023-10-16,21:52:53.000,289,11054175,-795,0,1697493172,13020.095186059996,56.39508387000387,54374.96741136 2023-10-16,21:52:54.000,289,11054102,-795,0,1697493173,13020.115394989996,56.29639604999829,54374.981385600004 2023-10-16,21:52:55.000,289,11054093,-795,0,1697493174,13020.061504509991,56.2611504000015,54375.02330832001 2023-10-16,21:52:56.000,289,11054062,-795,0,1697493175,13019.933514619996,56.162462580003194,54374.932475760004 2023-10-16,21:52:57.000,289,11054080,-795,0,1697493176,13019.88636045,56.02147998000146,54374.91850152 2023-10-16,21:52:58.000,289,11054068,-795,0,1697493177,13019.7853158,55.95803780999995,54374.84863032 2023-10-16,21:52:59.000,289,11054109,-795,0,1697493178,13019.76510687,55.873448250000365,54374.96741136 2023-10-16,21:53:00.000,289,11054037,-795,0,1697493179,13019.64385329,55.77476043000206,54374.79972048 2023-10-16,21:53:01.000,289,11054106,-795,0,1697493180,13019.569753879994,55.67607261000376,54374.8416432 2023-10-16,21:53:02.000,289,11054112,-795,0,1697493181,13019.509127089994,55.61967957000161,54374.82766896001 2023-10-16,21:53:03.000,289,11054099,-795,0,1697493182,13019.482181849999,55.48574609999923,54374.86260456 2023-10-16,21:53:04.000,289,11054063,-795,0,1697493183,13019.381137199998,55.48574609999923,54374.79972048 2023-10-16,21:53:05.000,289,11054075,-795,0,1697493184,13019.354191959988,55.40115653999965,54374.79972048 2023-10-16,21:53:06.000,289,11054147,-795,0,1697493185,13019.280092549998,55.32361610999942,54374.69491368 2023-10-16,21:53:07.000,289,11054073,-795,0,1697493186,13019.232938380002,55.31656698000006,54374.646003840004 2023-10-16,21:53:08.000,289,11054120,-795,0,1697493187,13019.199256829997,55.26722307000455,54374.666965200006 2023-10-16,21:53:09.000,289,11054132,-795,0,1697493188,13019.192520520002,55.17558437999833,54374.80670760001 2023-10-16,21:53:10.000,289,11054084,-795,0,1697493189,13019.145366349992,55.16148611999961,54374.764784880004 2023-10-16,21:53:11.000,289,11054063,-795,0,1697493190,13019.091475870002,55.12624047000281,54374.63901672001 2023-10-16,21:53:12.000,289,11054052,-795,0,1697493191,13019.145366349992,55.0980439499981,54374.69491368 2023-10-16,21:53:13.000,289,11054072,-795,0,1697493192,13019.104948489992,55.020503519997874,54374.65299096 2023-10-16,21:53:14.000,289,11054083,-795,0,1697493193,13019.125157419992,55.02755265000451,54374.60408112 2023-10-16,21:53:15.000,289,11054093,-795,0,1697493194,13019.131893730002,55.04165091000323,54374.51324856 2023-10-16,21:53:16.000,289,11054038,-795,0,1697493195,13019.104948489992,55.055749170001945,54374.478312960004 2023-10-16,21:53:17.000,289,11054105,-795,0,1697493196,13019.232938380002,55.03460178000387,54374.666965200006 2023-10-16,21:53:18.000,289,11054098,-795,0,1697493197,13019.259883619998,55.04165091000323,54374.62504248 2023-10-16,21:53:19.000,289,11054111,-795,0,1697493198,13019.327246719993,55.04165091000323,54374.67395232 2023-10-16,21:53:20.000,289,11054084,-795,0,1697493199,13019.354191959988,55.055749170001945,54374.67395232 2023-10-16,21:53:21.000,289,11054084,-795,0,1697493200,13019.367664579993,55.062798300001305,54374.49228720001 2023-10-16,21:53:22.000,289,11054098,-795,0,1697493201,13019.428291369994,55.09099481999874,54374.548184160005 2023-10-16,21:53:23.000,289,11054116,-795,0,1697493202,13019.529336019994,55.12624047000281,54374.55517128 2023-10-16,21:53:24.000,289,11054132,-795,0,1697493203,13019.563017569999,55.18968264000432,54374.55517128 2023-10-16,21:53:25.000,289,11054084,-795,0,1697493204,13019.610171739994,55.2108300300024,54374.52023568001 2023-10-16,21:53:26.000,289,11054100,-795,0,1697493205,13019.69774376999,55.25312480999855,54374.52023568001 2023-10-16,21:53:27.000,289,11054127,-795,0,1697493206,13019.812261039995,55.288370460002625,54374.62504248 2023-10-16,21:53:28.000,289,11054075,-795,0,1697493207,13019.812261039995,55.344763500004774,54374.52023568001 2023-10-16,21:53:29.000,289,11054086,-795,0,1697493208,13019.933514619996,55.39410741000029,54374.50626144 2023-10-16,21:53:30.000,289,11054085,-795,0,1697493209,13020.034559269996,55.457549580001796,54374.5272228 2023-10-16,21:53:31.000,289,11054111,-795,0,1697493210,13020.04803189,55.520991750003304,54374.46433872 2023-10-16,21:53:32.000,289,11054121,-795,0,1697493211,13020.101922369991,55.60558131000289,54374.51324856 2023-10-16,21:53:33.000,289,11054042,-795,0,1697493212,13020.196230709997,55.67607261000376,54374.499274320005 2023-10-16,21:53:34.000,289,11054124,-795,0,1697493213,13020.290539050002,55.746563910004625,54374.646003840004 2023-10-16,21:53:35.000,289,11054082,-795,0,1697493214,13020.371374770002,55.8029569499995,54374.65299096 2023-10-16,21:53:36.000,289,11054077,-795,0,1697493215,13020.499364659998,55.93689042000187,54374.61106824001 2023-10-16,21:53:37.000,289,11054127,-795,0,1697493216,13020.445474179993,56.042627369999536,54374.450364480006 2023-10-16,21:53:38.000,289,11054050,-795,0,1697493217,13020.539782519998,56.113118670000404,54374.47132584001 2023-10-16,21:53:39.000,289,11054104,-795,0,1697493218,13020.559991449998,56.21885561999807,54374.52023568001 2023-10-16,21:53:40.000,289,11054141,-795,0,1697493219,13020.479155729998,56.20475735999935,54374.46433872 2023-10-16,21:53:41.000,289,11054126,-795,0,1697493220,13020.546518829993,56.19770822999999,54374.55517128 2023-10-16,21:53:42.000,289,11054117,-795,0,1697493221,13020.559991449998,56.2259047500047,54374.62504248 2023-10-16,21:53:43.000,289,11054127,-795,0,1697493222,13020.667772409994,56.23295388000406,54374.785746240006 2023-10-16,21:53:44.000,289,11054048,-795,0,1697493223,13020.661036099998,56.23295388000406,54374.59010688001 2023-10-16,21:53:45.000,289,11054123,-795,0,1697493224,13020.674508719989,56.24000301000342,54374.597094000004 2023-10-16,21:53:46.000,289,11054081,-795,0,1697493225,13020.708190269994,56.2611504000015,54374.813694720004 2023-10-16,21:53:47.000,289,11054130,-795,0,1697493226,13020.694717649989,56.24705214000278,54374.70888792001 2023-10-16,21:53:48.000,289,11054099,-795,0,1697493227,13020.634090859989,56.2611504000015,54374.771772 2023-10-16,21:53:49.000,289,11054108,-795,0,1697493228,13020.708190269994,56.24705214000278,54374.86260456 2023-10-16,21:53:50.000,289,11054099,-795,0,1697493229,13020.620618239998,56.2259047500047,54374.89055304 2023-10-16,21:53:51.000,289,11054144,-795,0,1697493230,13020.600409309998,56.148364320004475,54374.82766896001 2023-10-16,21:53:52.000,289,11054049,-795,0,1697493231,13020.559991449998,56.099020410001685,54374.94645000001 2023-10-16,21:53:53.000,289,11054011,-795,0,1697493232,13020.533046209988,56.042627369999536,54374.93946288 2023-10-16,21:53:54.000,289,11054083,-795,0,1697493233,13020.499364659998,56.00033259000338,54374.97439848001 2023-10-16,21:53:55.000,289,11054095,-795,0,1697493234,13020.445474179993,55.915743030003796,54374.97439848001 2023-10-16,21:53:56.000,289,11054126,-795,0,1697493235,13020.283802739992,55.78180956000142,54374.86959168 2023-10-16,21:53:57.000,289,11054096,-795,0,1697493236,13020.304011669992,55.77476043000206,54374.99535984001 2023-10-16,21:53:58.000,289,11054107,-795,0,1697493237,13020.297275359997,55.67607261000376,54375.09317952001 2023-10-16,21:53:59.000,289,11054104,-795,0,1697493238,13020.243384879992,55.59148305000417,54375.10715376 2023-10-16,21:54:00.000,289,11054063,-795,0,1697493239,13020.176021779997,55.52804088000266,54375.04426968001 2023-10-16,21:54:01.000,289,11054102,-795,0,1697493240,13020.081713439991,55.42935306000436,54374.91850152 2023-10-16,21:54:02.000,289,11054149,-795,0,1697493241,13020.041295579991,55.344763500004774,54374.953437120006 2023-10-16,21:54:03.000,289,11054079,-795,0,1697493242,13020.02782296,55.239026549999835,54374.96741136 2023-10-16,21:54:04.000,289,11054090,-795,0,1697493243,13019.98066878999,55.19673177000368,54375.051256800005 2023-10-16,21:54:05.000,289,11054096,-795,0,1697493244,13019.98066878999,55.12624047000281,54375.002346960006 2023-10-16,21:54:06.000,289,11054090,-795,0,1697493245,13019.94698724,55.055749170001945,54375.04426968001 2023-10-16,21:54:07.000,289,11054105,-795,0,1697493246,13019.953723549996,54.999356129999796,54374.98837272 2023-10-16,21:54:08.000,289,11054092,-795,0,1697493247,13020.00761403,54.95706135000364,54375.07221816001 2023-10-16,21:54:09.000,289,11054135,-795,0,1697493248,13019.994141409996,54.90771744000085,54374.91850152 2023-10-16,21:54:10.000,289,11054102,-795,0,1697493249,13020.081713439991,54.84427526999934,54375.05824392 2023-10-16,21:54:11.000,289,11054118,-795,0,1697493250,13020.054768199996,54.830177010000625,54374.932475760004 2023-10-16,21:54:12.000,289,11054108,-795,0,1697493251,13020.054768199996,54.81607875000191,54374.96741136 2023-10-16,21:54:13.000,289,11054096,-795,0,1697493252,13020.162549159992,54.84427526999934,54374.99535984001 2023-10-16,21:54:14.000,289,11054094,-795,0,1697493253,13020.250121190002,54.830177010000625,54375.051256800005 2023-10-16,21:54:15.000,289,11054131,-795,0,1697493254,13020.344429529992,54.773783969998476,54374.99535984001 2023-10-16,21:54:16.000,289,11054112,-795,0,1697493255,13020.384847389993,54.81607875000191,54375.00933408 2023-10-16,21:54:17.000,289,11054077,-795,0,1697493256,13020.398320009997,54.8654226600047,54374.79273336 2023-10-16,21:54:18.000,289,11054053,-795,0,1697493257,13020.479155729998,54.80902962000255,54374.87657880001 2023-10-16,21:54:19.000,289,11054104,-795,0,1697493258,13020.600409309998,54.84427526999934,54374.91850152 2023-10-16,21:54:20.000,289,11054121,-795,0,1697493259,13020.607145619993,54.886570050002774,54374.84863032 2023-10-16,21:54:21.000,289,11054064,-795,0,1697493260,13020.75534443999,54.92181569999957,54374.834656080006 2023-10-16,21:54:22.000,289,11054087,-795,0,1697493261,13020.8631254,54.90771744000085,54374.92548864001 2023-10-16,21:54:23.000,289,11054117,-795,0,1697493262,13020.91701587999,54.95706135000364,54374.89754016 2023-10-16,21:54:24.000,289,11054109,-795,0,1697493263,13020.96417005,54.97820874000172,54374.92548864001 2023-10-16,21:54:25.000,289,11054096,-795,0,1697493264,13021.02479684,55.04165091000323,54374.79972048 2023-10-16,21:54:26.000,289,11054112,-795,0,1697493265,13021.10563256,55.112142210004095,54374.86260456 2023-10-16,21:54:27.000,289,11054083,-795,0,1697493266,13021.220149829991,55.14738786000089,54374.86260456 2023-10-16,21:54:28.000,289,11054092,-795,0,1697493267,13021.267304,55.15443699000025,54374.87657880001 2023-10-16,21:54:29.000,289,11054100,-795,0,1697493268,13021.334667099996,55.21787916000176,54374.89754016 2023-10-16,21:54:30.000,289,11054098,-795,0,1697493269,13021.388557580001,55.246075679999194,54374.90452728001 2023-10-16,21:54:31.000,289,11054077,-795,0,1697493270,13021.408766510001,55.231977420000476,54374.813694720004 2023-10-16,21:54:32.000,289,11054129,-795,0,1697493271,13021.435711749997,55.246075679999194,54374.86959168 2023-10-16,21:54:33.000,289,11054061,-795,0,1697493272,13021.402030199992,55.3095178500007,54374.75081064 2023-10-16,21:54:34.000,289,11054124,-795,0,1697493273,13021.341403409991,55.38000915000157,54374.8416432 2023-10-16,21:54:35.000,289,11054086,-795,0,1697493274,13021.334667099996,55.49984435999795,54374.764784880004 2023-10-16,21:54:36.000,289,11054078,-795,0,1697493275,13021.321194479991,55.58443392000481,54374.84863032 2023-10-16,21:54:37.000,289,11054100,-795,0,1697493276,13021.435711749997,55.61263044000225,54374.97439848001 2023-10-16,21:54:38.000,289,11054118,-795,0,1697493277,13021.415502819997,55.654925219998404,54375.00933408 2023-10-16,21:54:39.000,289,11054094,-795,0,1697493278,13021.415502819997,55.71836738999991,54374.98837272 2023-10-16,21:54:40.000,289,11054110,-795,0,1697493279,13021.442448059992,55.72541651999927,54375.03029544 2023-10-16,21:54:41.000,289,11054107,-795,0,1697493280,13021.388557580001,55.817055209998216,54374.89754016 2023-10-16,21:54:42.000,289,11054130,-795,0,1697493281,13021.388557580001,55.79590782000014,54374.89055304 2023-10-16,21:54:43.000,289,11054077,-795,0,1697493282,13021.428975440002,55.83115347000421,54374.98837272 2023-10-16,21:54:44.000,289,11054129,-795,0,1697493283,13021.361612339992,55.88754650999908,54375.002346960006 2023-10-16,21:54:45.000,289,11054105,-795,0,1697493284,13021.274040309996,55.929841290002514,54374.883565920005 2023-10-16,21:54:46.000,289,11054137,-795,0,1697493285,13021.274040309996,55.95803780999995,54374.8416432 2023-10-16,21:54:47.000,289,11054063,-795,0,1697493286,13021.321194479991,55.95098868000059,54375.07221816001 2023-10-16,21:54:48.000,289,11054028,-795,0,1697493287,13021.260567689991,55.96508693999931,54375.11414088001 2023-10-16,21:54:49.000,289,11054095,-795,0,1697493288,13021.24709507,56.02852911000082,54375.00933408 2023-10-16,21:54:50.000,289,11054110,-795,0,1697493289,13021.274040309996,55.98623433000466,54374.981385600004 2023-10-16,21:54:51.000,289,11054112,-795,0,1697493290,13021.19994089999,56.0144308500021,54374.89055304 2023-10-16,21:54:52.000,289,11054128,-795,0,1697493291,13021.14605042,56.02147998000146,54374.94645000001 2023-10-16,21:54:53.000,289,11054089,-795,0,1697493292,13021.12584149,56.049676499998895,54375.06523104 2023-10-16,21:54:54.000,289,11054101,-795,0,1697493293,13021.13931410999,56.02147998000146,54375.14208936001 2023-10-16,21:54:55.000,289,11054157,-795,0,1697493294,13021.112368869995,56.03557824000018,54375.121128000006 2023-10-16,21:54:56.000,289,11054089,-795,0,1697493295,13021.09889624999,55.98623433000466,54375.04426968001 2023-10-16,21:54:57.000,289,11054068,-795,0,1697493296,13021.09889624999,55.97918519999803,54375.06523104 2023-10-16,21:54:58.000,289,11054120,-795,0,1697493297,13021.10563256,55.95098868000059,54375.11414088001 2023-10-16,21:54:59.000,289,11054105,-795,0,1697493298,13021.10563256,55.95098868000059,54375.18401208 2023-10-16,21:55:00.000,289,11054108,-795,0,1697493299,13021.0652147,55.929841290002514,54375.170037840006 2023-10-16,21:55:01.000,289,11054104,-795,0,1697493300,13021.00458791,55.922792160003155,54375.051256800005 2023-10-16,21:55:02.000,289,11054099,-795,0,1697493301,13021.14605042,55.84525173000293,54375.267857520004 2023-10-16,21:55:03.000,289,11054116,-795,0,1697493302,13021.092159939995,55.83820260000357,54375.19099920001 2023-10-16,21:55:04.000,289,11054081,-795,0,1697493303,13021.051742079995,55.81000607999886,54375.19099920001 2023-10-16,21:55:05.000,289,11054110,-795,0,1697493304,13021.03826945999,55.8029569499995,54375.149076480004 2023-10-16,21:55:06.000,289,11054087,-795,0,1697493305,13021.051742079995,55.7677113000027,54375.121128000006 2023-10-16,21:55:07.000,289,11054109,-795,0,1697493306,13021.051742079995,55.78180956000142,54375.05824392 2023-10-16,21:55:08.000,289,11054123,-795,0,1697493307,13021.13931410999,55.71836738999991,54375.149076480004 2023-10-16,21:55:09.000,289,11054054,-795,0,1697493308,13021.172995659996,55.73246564999863,54375.20497344 2023-10-16,21:55:10.000,289,11054075,-795,0,1697493309,13021.213413519996,55.76066217000334,54375.18401208 2023-10-16,21:55:11.000,289,11054102,-795,0,1697493310,13021.20667721,55.73246564999863,54375.09317952001 2023-10-16,21:55:12.000,289,11054130,-795,0,1697493311,13021.253831379996,55.7677113000027,54375.19099920001 2023-10-16,21:55:13.000,289,11054079,-795,0,1697493312,13021.267304,55.7677113000027,54375.16305072001 2023-10-16,21:55:14.000,289,11054111,-795,0,1697493313,13021.314458169996,55.76066217000334,54375.16305072001 2023-10-16,21:55:15.000,289,11054076,-795,0,1697493314,13021.307721860001,55.78885869000078,54375.04426968001 2023-10-16,21:55:16.000,289,11054127,-795,0,1697493315,13021.375084959996,55.817055209998216,54374.99535984001 2023-10-16,21:55:17.000,289,11054090,-795,0,1697493316,13021.388557580001,55.85230086000229,54375.1560636 2023-10-16,21:55:18.000,289,11054085,-795,0,1697493317,13021.489602230002,55.880497379999724,54375.19798632 2023-10-16,21:55:19.000,289,11054075,-795,0,1697493318,13021.509811160002,55.94393955000123,54375.14208936001 2023-10-16,21:55:20.000,289,11054134,-795,0,1697493319,13021.563701639992,55.94393955000123,54375.18401208 2023-10-16,21:55:21.000,289,11054097,-795,0,1697493320,13021.516547469997,56.02147998000146,54375.14208936001 2023-10-16,21:55:22.000,289,11054082,-795,0,1697493321,13021.523283779992,56.03557824000018,54374.99535984001 2023-10-16,21:55:23.000,289,11054105,-795,0,1697493322,13021.496338539997,56.056725629998255,54374.96042424 2023-10-16,21:55:24.000,289,11054115,-795,0,1697493323,13021.536756399997,56.07787302000361,54375.09317952001 2023-10-16,21:55:25.000,289,11054076,-795,0,1697493324,13021.503074849992,56.12016779999976,54375.00933408 2023-10-16,21:55:26.000,289,11054098,-795,0,1697493325,13021.543492709992,56.13426605999848,54375.05824392 2023-10-16,21:55:27.000,289,11054088,-795,0,1697493326,13021.543492709992,56.17656084000191,54375.002346960006 2023-10-16,21:55:28.000,289,11054160,-795,0,1697493327,13021.577174259997,56.17656084000191,54375.10715376 2023-10-16,21:55:29.000,289,11054109,-795,0,1697493328,13021.496338539997,56.19065910000063,54375.04426968001 2023-10-16,21:55:30.000,289,11054104,-795,0,1697493329,13021.435711749997,56.17656084000191,54375.03728256 2023-10-16,21:55:31.000,289,11054074,-795,0,1697493330,13021.422239129992,56.19770822999999,54374.96741136 2023-10-16,21:55:32.000,289,11054149,-795,0,1697493331,13021.408766510001,56.155413450003834,54374.98837272 2023-10-16,21:55:33.000,289,11054132,-795,0,1697493332,13021.422239129992,56.16951171000255,54375.09317952001 2023-10-16,21:55:34.000,289,11054125,-795,0,1697493333,13021.368348650001,56.155413450003834,54375.14208936001 2023-10-16,21:55:35.000,289,11054144,-795,0,1697493334,13021.354876029996,56.14131518999784,54375.06523104 2023-10-16,21:55:36.000,289,11054124,-795,0,1697493335,13021.307721860001,56.14131518999784,54375.02330832001 2023-10-16,21:55:37.000,289,11054082,-795,0,1697493336,13021.24709507,56.07082389000425,54375.06523104 2023-10-16,21:55:38.000,289,11054082,-795,0,1697493337,13021.22688614,56.07082389000425,54375.00933408 2023-10-16,21:55:39.000,289,11054116,-795,0,1697493338,13021.17973196999,56.099020410001685,54375.04426968001 2023-10-16,21:55:40.000,289,11054084,-795,0,1697493339,13021.13931410999,56.12016779999976,54374.89055304 2023-10-16,21:55:41.000,289,11054098,-795,0,1697493340,13021.05847838999,56.12016779999976,54374.9115144 2023-10-16,21:55:42.000,289,11054132,-795,0,1697493341,13021.07868731999,56.14131518999784,54374.87657880001 2023-10-16,21:55:43.000,289,11054114,-795,0,1697493342,13021.04500577,56.16951171000255,54374.82766896001 2023-10-16,21:55:44.000,289,11054084,-795,0,1697493343,13021.092159939995,56.13426605999848,54374.74382352 2023-10-16,21:55:45.000,289,11054090,-795,0,1697493344,13021.01806052999,56.07082389000425,54374.69491368 2023-10-16,21:55:46.000,289,11054095,-795,0,1697493345,13021.031533149995,56.02147998000146,54374.715875040005 2023-10-16,21:55:47.000,289,11054106,-795,0,1697493346,13020.930488499995,55.97213606999867,54374.61106824001 2023-10-16,21:55:48.000,289,11054115,-795,0,1697493347,13020.97764266999,55.95803780999995,54374.77875912001 2023-10-16,21:55:49.000,289,11054111,-795,0,1697493348,13020.94396112,55.93689042000187,54374.8416432 2023-10-16,21:55:50.000,289,11054120,-795,0,1697493349,13020.97764266999,55.94393955000123,54374.89055304 2023-10-16,21:55:51.000,289,11054082,-795,0,1697493350,13020.99785159999,55.93689042000187,54374.82068184 2023-10-16,21:55:52.000,289,11054094,-795,0,1697493351,13020.991115289995,55.90869390000444,54374.85561744001 2023-10-16,21:55:53.000,289,11054098,-795,0,1697493352,13020.94396112,55.873448250000365,54374.87657880001 2023-10-16,21:55:54.000,289,11054123,-795,0,1697493353,13020.950697429995,55.85934999000165,54374.84863032 2023-10-16,21:55:55.000,289,11054100,-795,0,1697493354,13020.930488499995,55.880497379999724,54374.883565920005 2023-10-16,21:55:56.000,289,11054150,-795,0,1697493355,13020.89680694999,55.83820260000357,54374.74382352 2023-10-16,21:55:57.000,289,11054086,-795,0,1697493356,13020.89680694999,55.85230086000229,54374.82068184 2023-10-16,21:55:58.000,289,11054127,-795,0,1697493357,13021.02479684,55.817055209998216,54374.86959168 2023-10-16,21:55:59.000,289,11054116,-795,0,1697493358,13020.94396112,55.81000607999886,54374.73683640001 2023-10-16,21:56:00.000,289,11054075,-795,0,1697493359,13021.051742079995,55.77476043000206,54374.91850152 2023-10-16,21:56:01.000,289,11054081,-795,0,1697493360,13020.97764266999,55.78180956000142,54374.79972048 2023-10-16,21:56:02.000,289,11054109,-795,0,1697493361,13021.031533149995,55.79590782000014,54374.82068184 2023-10-16,21:56:03.000,289,11054126,-795,0,1697493362,13021.071951009995,55.78885869000078,54374.953437120006 2023-10-16,21:56:04.000,289,11054096,-795,0,1697493363,13021.08542363,55.79590782000014,54374.92548864001 2023-10-16,21:56:05.000,289,11054109,-795,0,1697493364,13021.071951009995,55.7677113000027,54374.86260456 2023-10-16,21:56:06.000,289,11054121,-795,0,1697493365,13021.09889624999,55.753613040003984,54374.79273336 2023-10-16,21:56:07.000,289,11054122,-795,0,1697493366,13021.18646828,55.76066217000334,54375.06523104 2023-10-16,21:56:08.000,289,11054097,-795,0,1697493367,13021.193204589996,55.77476043000206,54375.05824392 2023-10-16,21:56:09.000,289,11054111,-795,0,1697493368,13021.18646828,55.7677113000027,54375.00933408 2023-10-16,21:56:10.000,289,11054126,-795,0,1697493369,13021.240358759991,55.77476043000206,54374.94645000001 2023-10-16,21:56:11.000,289,11054104,-795,0,1697493370,13021.19994089999,55.78180956000142,54374.953437120006 2023-10-16,21:56:12.000,289,11054096,-795,0,1697493371,13021.22688614,55.79590782000014,54374.932475760004 2023-10-16,21:56:13.000,289,11054105,-795,0,1697493372,13021.307721860001,55.817055209998216,54375.0163212 2023-10-16,21:56:14.000,289,11054059,-795,0,1697493373,13021.300985549991,55.79590782000014,54375.06523104 2023-10-16,21:56:15.000,289,11054125,-795,0,1697493374,13021.300985549991,55.85230086000229,54375.05824392 2023-10-16,21:56:16.000,289,11054052,-795,0,1697493375,13021.307721860001,55.85230086000229,54374.93946288 2023-10-16,21:56:17.000,289,11054065,-795,0,1697493376,13021.300985549991,55.9016447699978,54375.0163212 2023-10-16,21:56:18.000,289,11054126,-795,0,1697493377,13021.267304,55.880497379999724,54374.981385600004 2023-10-16,21:56:19.000,289,11054158,-795,0,1697493378,13021.213413519996,55.922792160003155,54374.981385600004 2023-10-16,21:56:20.000,289,11054087,-795,0,1697493379,13021.213413519996,55.93689042000187,54374.932475760004 2023-10-16,21:56:21.000,289,11054139,-795,0,1697493380,13021.15952303999,55.95803780999995,54374.96741136 2023-10-16,21:56:22.000,289,11054134,-795,0,1697493381,13021.152786729996,55.98623433000466,54374.90452728001 2023-10-16,21:56:23.000,289,11054087,-795,0,1697493382,13021.152786729996,55.97213606999867,54375.05824392 2023-10-16,21:56:24.000,289,11054082,-795,0,1697493383,13021.132577799995,56.00033259000338,54375.03728256 2023-10-16,21:56:25.000,289,11054135,-795,0,1697493384,13021.07868731999,56.02852911000082,54374.98837272 2023-10-16,21:56:26.000,289,11054108,-795,0,1697493385,13020.97764266999,56.056725629998255,54374.883565920005 2023-10-16,21:56:27.000,289,11054081,-795,0,1697493386,13020.96417005,56.07082389000425,54374.8416432 2023-10-16,21:56:28.000,289,11054102,-795,0,1697493387,13020.869861709994,56.06377476000489,54374.883565920005 2023-10-16,21:56:29.000,289,11054132,-795,0,1697493388,13020.83618015999,56.08492215000297,54374.96042424 2023-10-16,21:56:30.000,289,11054152,-795,0,1697493389,13020.83618015999,56.113118670000404,54374.91850152 2023-10-16,21:56:31.000,289,11054116,-795,0,1697493390,13020.782289679999,56.07787302000361,54374.96741136 2023-10-16,21:56:32.000,289,11054143,-795,0,1697493391,13020.782289679999,56.06377476000489,54374.96042424 2023-10-16,21:56:33.000,289,11054131,-795,0,1697493392,13020.75534443999,56.099020410001685,54374.93946288 2023-10-16,21:56:34.000,289,11054113,-795,0,1697493393,13020.728399199994,56.07787302000361,54375.002346960006 2023-10-16,21:56:35.000,289,11054121,-795,0,1697493394,13020.661036099998,56.049676499998895,54374.90452728001 2023-10-16,21:56:36.000,289,11054108,-795,0,1697493395,13020.573464069988,56.042627369999536,54374.84863032 2023-10-16,21:56:37.000,289,11054094,-795,0,1697493396,13020.654299789989,56.0144308500021,54374.96042424 2023-10-16,21:56:38.000,289,11054152,-795,0,1697493397,13020.613881929989,56.02147998000146,54374.932475760004 2023-10-16,21:56:39.000,289,11054128,-795,0,1697493398,13020.627354549993,56.02852911000082,54374.96741136 2023-10-16,21:56:40.000,289,11054084,-795,0,1697493399,13020.640827169998,56.0144308500021,54374.89055304 2023-10-16,21:56:41.000,289,11054084,-795,0,1697493400,13020.627354549993,56.02147998000146,54374.90452728001 2023-10-16,21:56:42.000,289,11054128,-795,0,1697493401,13020.580200379998,55.99328346000402,54374.8416432 2023-10-16,21:56:43.000,289,11054149,-795,0,1697493402,13020.586936689993,55.99328346000402,54374.8416432 2023-10-16,21:56:44.000,289,11054136,-795,0,1697493403,13020.640827169998,56.03557824000018,54374.92548864001 2023-10-16,21:56:45.000,289,11054102,-795,0,1697493404,13020.708190269994,56.049676499998895,54374.96042424 2023-10-16,21:56:46.000,289,11054100,-795,0,1697493405,13020.721662889999,56.091971280002326,54374.96741136 2023-10-16,21:56:47.000,289,11054108,-795,0,1697493406,13020.708190269994,56.148364320004475,54374.93946288 2023-10-16,21:56:48.000,289,11054039,-795,0,1697493407,13020.687981339994,56.12721692999912,54374.85561744001 2023-10-16,21:56:49.000,289,11054108,-795,0,1697493408,13020.762080749999,56.162462580003194,54374.86260456 2023-10-16,21:56:50.000,289,11054174,-795,0,1697493409,13020.75534443999,56.21180648999871,54374.771772 2023-10-16,21:56:51.000,289,11054087,-795,0,1697493410,13020.748608129994,56.24000301000342,54374.74382352 2023-10-16,21:56:52.000,289,11054087,-795,0,1697493411,13020.77555336999,56.324592570003006,54374.785746240006 2023-10-16,21:56:53.000,289,11054089,-795,0,1697493412,13020.768817059994,56.41623126000195,54374.8416432 2023-10-16,21:56:54.000,289,11054153,-795,0,1697493413,13020.75534443999,56.52196820999961,54374.73683640001 2023-10-16,21:56:55.000,289,11054083,-795,0,1697493414,13020.654299789989,56.63475429000391,54374.68093944 2023-10-16,21:56:56.000,289,11054093,-795,0,1697493415,13020.445474179993,56.71229472000414,54374.51324856 2023-10-16,21:56:57.000,289,11054055,-795,0,1697493416,13020.236648569997,56.789835150004365,54374.43639024 2023-10-16,21:56:58.000,289,11054064,-795,0,1697493417,13019.90656938,56.65590168000199,54374.282673600006 2023-10-16,21:56:59.000,289,11054117,-795,0,1697493418,13019.583226499999,56.29639604999829,54374.05908576 2023-10-16,21:57:00.000,289,11054118,-795,0,1697493419,13019.468709229994,55.5562374000001,54373.91235624 2023-10-16,21:57:01.000,289,11054161,-795,0,1697493420,13019.94698724,54.63280137000402,54373.7935752 2023-10-16,21:57:02.000,289,11054089,-795,0,1697493421,13020.95743373999,54.026576190000924,54373.83549792 2023-10-16,21:57:03.000,289,11054173,-795,0,1697493422,13021.907253449994,54.139362269997946,54374.01017592 2023-10-16,21:57:04.000,289,11054068,-795,0,1697493423,13022.452894559996,54.67509615000017,54374.19184104 2023-10-16,21:57:05.000,289,11054129,-795,0,1697493424,13022.533730279996,55.25312480999855,54374.33857056 2023-10-16,21:57:06.000,289,11054110,-795,0,1697493425,13022.39900407999,55.697220000001835,54374.310622080004 2023-10-16,21:57:07.000,289,11054094,-795,0,1697493426,13022.24406895,55.95803780999995,54374.42241600001 2023-10-16,21:57:08.000,289,11054063,-795,0,1697493427,13022.04197965,56.12721692999912,54374.43639024 2023-10-16,21:57:09.000,289,11054124,-795,0,1697493428,13021.961143929999,56.21885561999807,54374.60408112 2023-10-16,21:57:10.000,289,11054121,-795,0,1697493429,13021.772527249988,56.2259047500047,54374.61106824001 2023-10-16,21:57:11.000,289,11054134,-795,0,1697493430,13021.624328429993,56.2259047500047,54374.646003840004 2023-10-16,21:57:12.000,289,11054054,-795,0,1697493431,13021.482865919992,56.155413450003834,54374.67395232 2023-10-16,21:57:13.000,289,11054124,-795,0,1697493432,13021.240358759991,56.03557824000018,54374.63901672001 2023-10-16,21:57:14.000,289,11054133,-715,0,1697493433,13020.99785159999,55.9016447699978,54374.618055360006 2023-10-16,21:57:15.000,289,11054131,-795,0,1697493434,13020.90354326,55.82410434000485,54374.53420992 2023-10-16,21:57:16.000,289,11054104,-795,0,1697493435,13020.87659801999,55.76066217000334,54374.478312960004 2023-10-16,21:57:17.000,289,11054126,-795,0,1697493436,13021.02479684,55.697220000001835,54374.6320296 2023-10-16,21:57:18.000,289,11054144,-795,0,1697493437,13021.132577799995,55.704269130001194,54374.60408112 2023-10-16,21:57:19.000,289,11054146,-795,0,1697493438,13021.267304,55.690170870002476,54374.597094000004 2023-10-16,21:57:20.000,289,11054082,-795,0,1697493439,13021.368348650001,55.746563910004625,54374.5621584 2023-10-16,21:57:21.000,289,11054096,-795,0,1697493440,13021.415502819997,55.85934999000165,54374.47132584001 2023-10-16,21:57:22.000,289,11054097,-795,0,1697493441,13021.516547469997,55.99328346000402,54374.478312960004 2023-10-16,21:57:23.000,289,11054089,-795,0,1697493442,13021.516547469997,56.113118670000404,54374.56914552001 2023-10-16,21:57:24.000,289,11054132,-795,0,1697493443,13021.422239129992,56.2259047500047,54374.65299096 2023-10-16,21:57:25.000,289,11054112,-795,0,1697493444,13021.314458169996,56.26819953000086,54374.62504248 2023-10-16,21:57:26.000,289,11054106,-795,0,1697493445,13021.19994089999,56.26819953000086,54374.60408112 2023-10-16,21:57:27.000,289,11054143,-795,0,1697493446,13021.13931410999,56.25410127000214,54374.74382352 2023-10-16,21:57:28.000,289,11054059,-795,0,1697493447,13021.03826945999,56.16951171000255,54374.73683640001 2023-10-16,21:57:29.000,289,11054148,-795,0,1697493448,13020.93722480999,56.099020410001685,54374.70888792001 2023-10-16,21:57:30.000,289,11054103,-795,0,1697493449,13020.91701587999,55.99328346000402,54374.73683640001 2023-10-16,21:57:31.000,289,11054118,-795,0,1697493450,13020.8631254,55.880497379999724,54374.69491368 2023-10-16,21:57:32.000,289,11054153,-795,0,1697493451,13020.82270754,55.82410434000485,54374.7019008 2023-10-16,21:57:33.000,289,11054107,-795,0,1697493452,13020.87659801999,55.73951477999799,54374.84863032 2023-10-16,21:57:34.000,289,11054145,-795,0,1697493453,13020.869861709994,55.697220000001835,54374.883565920005 2023-10-16,21:57:35.000,289,11054134,-795,0,1697493454,13020.890070639995,55.61967957000161,54374.91850152 2023-10-16,21:57:36.000,289,11054076,-795,0,1697493455,13020.8631254,55.57033565999882,54374.883565920005 2023-10-16,21:57:37.000,289,11054108,-795,0,1697493456,13020.81597122999,55.57738478999818,54374.69491368 2023-10-16,21:57:38.000,289,11054091,-795,0,1697493457,13020.84291647,55.53509001000202,54374.79273336 2023-10-16,21:57:39.000,289,11054173,-795,0,1697493458,13020.910279569995,55.520991750003304,54374.8416432 2023-10-16,21:57:40.000,289,11054147,-795,0,1697493459,13020.910279569995,55.53509001000202,54374.764784880004 2023-10-16,21:57:41.000,289,11054076,-795,0,1697493460,13020.950697429995,55.49984435999795,54374.79972048 2023-10-16,21:57:42.000,289,11054130,-795,0,1697493461,13020.97764266999,55.52804088000266,54374.771772 2023-10-16,21:57:43.000,289,11054157,-795,0,1697493462,13021.02479684,55.49984435999795,54374.932475760004 2023-10-16,21:57:44.000,289,11054058,-795,0,1697493463,13021.03826945999,55.56328652999946,54374.87657880001 2023-10-16,21:57:45.000,289,11054105,-795,0,1697493464,13021.07868731999,55.59853218000353,54374.80670760001 2023-10-16,21:57:46.000,289,11054151,-795,0,1697493465,13021.031533149995,55.59148305000417,54374.74382352 2023-10-16,21:57:47.000,289,11054126,-795,0,1697493466,13021.10563256,55.63377783000033,54374.68792656001 2023-10-16,21:57:48.000,289,11054095,-795,0,1697493467,13021.19994089999,55.654925219998404,54374.79273336 2023-10-16,21:57:49.000,289,11054093,-795,0,1697493468,13021.172995659996,55.73951477999799,54374.73683640001 2023-10-16,21:57:50.000,289,11054136,-795,0,1697493469,13021.260567689991,55.76066217000334,54374.86260456 2023-10-16,21:57:51.000,289,11054159,-795,0,1697493470,13021.334667099996,55.83115347000421,54374.77875912001 2023-10-16,21:57:52.000,289,11054094,-795,0,1697493471,13021.435711749997,55.88754650999908,54374.813694720004 2023-10-16,21:57:53.000,289,11054062,-795,0,1697493472,13021.516547469997,55.95098868000059,54374.87657880001 2023-10-16,21:57:54.000,289,11054087,-795,0,1697493473,13021.550229020002,56.02147998000146,54374.771772 2023-10-16,21:57:55.000,289,11054130,-795,0,1697493474,13021.577174259997,56.07787302000361,54374.75081064 2023-10-16,21:57:56.000,289,11054114,-795,0,1697493475,13021.624328429993,56.18360997000127,54374.79972048 2023-10-16,21:57:57.000,289,11054089,-795,0,1697493476,13021.718636769998,56.23295388000406,54374.932475760004 2023-10-16,21:57:58.000,289,11054082,-795,0,1697493477,13021.819681419998,56.324592570003006,54374.99535984001 2023-10-16,21:57:59.000,289,11054111,-795,0,1697493478,13021.826417729993,56.36688734999916,54374.94645000001 2023-10-16,21:58:00.000,289,11054029,-795,0,1697493479,13021.873571899989,56.44442777999939,54374.89055304 2023-10-16,21:58:01.000,289,11054100,-795,0,1697493480,13021.846626659993,56.507869950000895,54374.82068184 2023-10-16,21:58:02.000,289,11054063,-795,0,1697493481,13021.907253449994,56.53606646999833,54374.82766896001 2023-10-16,21:58:03.000,289,11054112,-795,0,1697493482,13021.940934999999,56.59245951000048,54374.87657880001 2023-10-16,21:58:04.000,289,11054142,-795,0,1697493483,13022.01503440999,56.62065602999792,54374.93946288 2023-10-16,21:58:05.000,289,11054114,-795,0,1697493484,13021.97461654999,56.64885255000263,54374.89055304 2023-10-16,21:58:06.000,289,11054089,-795,0,1697493485,13022.04197965,56.684098199999426,54374.87657880001 2023-10-16,21:58:07.000,289,11054095,-795,0,1697493486,13022.08239751,56.75458950000029,54375.03728256 2023-10-16,21:58:08.000,289,11054031,-795,0,1697493487,13022.07566119999,56.726392980002856,54375.00933408 2023-10-16,21:58:09.000,289,11054093,-795,0,1697493488,13022.11607905999,56.76163862999965,54375.051256800005 2023-10-16,21:58:10.000,289,11054112,-795,0,1697493489,13022.08239751,56.83212993000052,54375.04426968001 2023-10-16,21:58:11.000,289,11054092,-795,0,1697493490,13022.08239751,56.78278601999773,54374.981385600004 2023-10-16,21:58:12.000,289,11054089,-795,0,1697493491,13022.021770719999,56.77573688999837,54375.00933408 2023-10-16,21:58:13.000,289,11054099,-795,0,1697493492,13022.068924889994,56.80393341000308,54375.11414088001 2023-10-16,21:58:14.000,289,11054151,-795,0,1697493493,13022.028507029994,56.796884280003724,54375.121128000006 2023-10-16,21:58:15.000,289,11054111,-795,0,1697493494,13022.048715959994,56.796884280003724,54375.11414088001 2023-10-16,21:58:16.000,289,11054074,-795,0,1697493495,13021.981352859999,56.78278601999773,54375.04426968001 2023-10-16,21:58:17.000,289,11054075,-795,0,1697493496,13021.988089169994,56.80393341000308,54375.1560636 2023-10-16,21:58:18.000,289,11054172,-795,0,1697493497,13021.967880239994,56.789835150004365,54375.10715376 2023-10-16,21:58:19.000,289,11054121,-795,0,1697493498,13021.907253449994,56.77573688999837,54375.1560636 2023-10-16,21:58:20.000,289,11054180,-795,0,1697493499,13021.839890349998,56.76868775999901,54375.07920528 2023-10-16,21:58:21.000,289,11054112,-795,0,1697493500,13021.880308209998,56.76868775999901,54375.12811512 2023-10-16,21:58:22.000,289,11054109,-795,0,1697493501,13021.833154039989,56.78278601999773,54375.25388328 2023-10-16,21:58:23.000,289,11054109,-795,0,1697493502,13021.785999869993,56.726392980002856,54375.288818880006 2023-10-16,21:58:24.000,289,11054067,-795,0,1697493503,13021.698427839998,56.71229472000414,54375.295806 2023-10-16,21:58:25.000,289,11054159,-795,0,1697493504,13021.617592119997,56.726392980002856,54375.09317952001 2023-10-16,21:58:26.000,289,11054056,-795,0,1697493505,13021.543492709992,56.677049070000066,54375.11414088001 2023-10-16,21:58:27.000,289,11054140,-795,0,1697493506,13021.509811160002,56.64885255000263,54375.0861924 2023-10-16,21:58:28.000,289,11054170,-795,0,1697493507,13021.415502819997,56.58541038000112,54375.14208936001 2023-10-16,21:58:29.000,289,11054151,-795,0,1697493508,13021.395293889997,56.550164730004326,54375.12811512 2023-10-16,21:58:30.000,289,11054104,-795,0,1697493509,13021.233622449996,56.52901733999897,54374.99535984001 2023-10-16,21:58:31.000,289,11054154,-795,0,1697493510,13021.22688614,56.48672256000282,54375.100166640004 2023-10-16,21:58:32.000,289,11054069,-795,0,1697493511,13021.233622449996,56.43737865000003,54375.13510224 2023-10-16,21:58:33.000,289,11054145,-795,0,1697493512,13021.17973196999,56.37393647999852,54375.11414088001 2023-10-16,21:58:34.000,289,11054154,-795,0,1697493513,13021.14605042,56.324592570003006,54375.06523104 2023-10-16,21:58:35.000,289,11054088,-795,0,1697493514,13021.09889624999,56.30344517999765,54374.98837272 2023-10-16,21:58:36.000,289,11054117,-795,0,1697493515,13021.05847838999,56.25410127000214,54374.91850152 2023-10-16,21:58:37.000,289,11054091,-795,0,1697493516,13021.132577799995,56.23295388000406,54375.03029544 2023-10-16,21:58:38.000,289,11054118,-795,0,1697493517,13021.112368869995,56.17656084000191,54375.051256800005 2023-10-16,21:58:39.000,289,11054116,-795,0,1697493518,13021.09889624999,56.13426605999848,54375.002346960006 2023-10-16,21:58:40.000,289,11054070,-795,0,1697493519,13021.132577799995,56.12721692999912,54374.98837272 2023-10-16,21:58:41.000,289,11054126,-795,0,1697493520,13021.112368869995,56.091971280002326,54374.85561744001 2023-10-16,21:58:42.000,289,11054117,-795,0,1697493521,13021.112368869995,56.07082389000425,54374.89754016 2023-10-16,21:58:43.000,289,11054116,-795,0,1697493522,13021.20667721,56.06377476000489,54374.89754016 2023-10-16,21:58:44.000,289,11054131,-795,0,1697493523,13021.220149829991,56.06377476000489,54374.932475760004 2023-10-16,21:58:45.000,289,11054101,-795,0,1697493524,13021.280776619991,56.02852911000082,54374.90452728001 2023-10-16,21:58:46.000,289,11054088,-795,0,1697493525,13021.327930790001,56.042627369999536,54374.834656080006 2023-10-16,21:58:47.000,289,11054091,-795,0,1697493526,13021.368348650001,56.042627369999536,54374.834656080006 2023-10-16,21:58:48.000,289,11054084,-795,0,1697493527,13021.455920679997,56.042627369999536,54374.92548864001 2023-10-16,21:58:49.000,289,11054107,-795,0,1697493528,13021.530020090002,56.03557824000018,54374.86959168 2023-10-16,21:58:50.000,289,11054101,-795,0,1697493529,13021.496338539997,56.02147998000146,54374.73683640001 2023-10-16,21:58:51.000,289,11054088,-795,0,1697493530,13021.617592119997,56.042627369999536,54374.834656080006 2023-10-16,21:58:52.000,289,11054137,-795,0,1697493531,13021.671482600002,56.03557824000018,54374.883565920005 2023-10-16,21:58:53.000,289,11054109,-795,0,1697493532,13021.772527249988,56.042627369999536,54374.94645000001 2023-10-16,21:58:54.000,289,11054103,-795,0,1697493533,13021.833154039989,56.056725629998255,54375.0163212 2023-10-16,21:58:55.000,289,11054092,-795,0,1697493534,13021.920726069999,56.03557824000018,54375.051256800005 2023-10-16,21:58:56.000,289,11054073,-795,0,1697493535,13021.887044519994,56.02852911000082,54374.9115144 2023-10-16,21:58:57.000,289,11054036,-795,0,1697493536,13021.947671309994,56.056725629998255,54374.96042424 2023-10-16,21:58:58.000,289,11054109,-795,0,1697493537,13021.981352859999,56.0144308500021,54374.96741136 2023-10-16,21:58:59.000,289,11054140,-795,0,1697493538,13022.01503440999,55.99328346000402,54375.0163212 2023-10-16,21:59:00.000,289,11054115,-795,0,1697493539,13022.001561789999,56.0144308500021,54375.07920528 2023-10-16,21:59:01.000,289,11054105,-795,0,1697493540,13022.021770719999,56.049676499998895,54375.03728256 2023-10-16,21:59:02.000,289,11054117,-795,0,1697493541,13022.03524333999,56.07082389000425,54375.09317952001 2023-10-16,21:59:03.000,289,11054100,-795,0,1697493542,13022.04197965,56.08492215000297,54375.19099920001 2023-10-16,21:59:04.000,289,11054068,-795,0,1697493543,13022.06218858,56.12016779999976,54375.12811512 2023-10-16,21:59:05.000,289,11054121,-795,0,1697493544,13022.05545226999,56.162462580003194,54375.10715376 2023-10-16,21:59:06.000,289,11054109,-795,0,1697493545,13021.99482547999,56.162462580003194,54375.04426968001 2023-10-16,21:59:07.000,289,11054124,-795,0,1697493546,13022.008298099994,56.21180648999871,54375.051256800005 2023-10-16,21:59:08.000,289,11054169,-795,0,1697493547,13021.967880239994,56.31049431000429,54375.17702496 2023-10-16,21:59:09.000,289,11054118,-795,0,1697493548,13021.981352859999,56.31754344000365,54375.18401208 2023-10-16,21:59:10.000,289,11054144,-795,0,1697493549,13021.988089169994,56.35278909000044,54375.18401208 2023-10-16,21:59:11.000,289,11054109,-795,0,1697493550,13021.947671309994,56.40918213000259,54375.09317952001 2023-10-16,21:59:12.000,289,11054088,-795,0,1697493551,13021.947671309994,56.458526039998105,54375.24689616 2023-10-16,21:59:13.000,289,11054107,-795,0,1697493552,13021.913989759989,56.52196820999961,54375.1560636 2023-10-16,21:59:14.000,289,11054143,-795,0,1697493553,13021.860099279998,56.5713121200024,54375.23990904001 2023-10-16,21:59:15.000,289,11054132,-795,0,1697493554,13021.819681419998,56.62770516000455,54375.07920528 2023-10-16,21:59:16.000,289,11054118,-795,0,1697493555,13021.765790939993,56.677049070000066,54375.11414088001 2023-10-16,21:59:17.000,289,11054125,-795,0,1697493556,13021.839890349998,56.733442110002215,54375.25388328 2023-10-16,21:59:18.000,289,11054137,-795,0,1697493557,13021.812945109989,56.75458950000029,54375.32375448 2023-10-16,21:59:19.000,289,11054120,-795,0,1697493558,13021.839890349998,56.796884280003724,54375.288818880006 2023-10-16,21:59:20.000,289,11054094,-795,0,1697493559,13021.738845699998,56.81098254000244,54375.2259348 2023-10-16,21:59:21.000,289,11054129,-795,0,1697493560,13021.705164149993,56.78278601999773,54375.170037840006 2023-10-16,21:59:22.000,289,11054079,-795,0,1697493561,13021.705164149993,56.81098254000244,54375.21196056001 2023-10-16,21:59:23.000,289,11054087,-795,0,1697493562,13021.765790939993,56.76868775999901,54375.26087040001 2023-10-16,21:59:24.000,289,11054147,-795,0,1697493563,13021.678218909998,56.78278601999773,54375.30279312 2023-10-16,21:59:25.000,289,11054122,-795,0,1697493564,13021.664746289993,56.76868775999901,54375.23990904001 2023-10-16,21:59:26.000,289,11054139,-795,0,1697493565,13021.644537359993,56.733442110002215,54375.337728720006 2023-10-16,21:59:27.000,289,11054116,-795,0,1697493566,13021.637801049998,56.684098199999426,54375.337728720006 2023-10-16,21:59:28.000,289,11054059,-795,0,1697493567,13021.624328429993,56.677049070000066,54375.37965144001 2023-10-16,21:59:29.000,289,11054137,-795,0,1697493568,13021.597383189997,56.684098199999426,54375.3656772 2023-10-16,21:59:30.000,289,11054119,-795,0,1697493569,13021.469393300002,56.62065602999792,54375.316767360004 2023-10-16,21:59:31.000,289,11054127,-795,0,1697493570,13021.516547469997,56.57836125000176,54375.337728720006 2023-10-16,21:59:32.000,289,11054113,-795,0,1697493571,13021.428975440002,56.53606646999833,54375.30978024001 2023-10-16,21:59:33.000,289,11054139,-795,0,1697493572,13021.556965329997,56.550164730004326,54375.3656772 2023-10-16,21:59:34.000,289,11054096,-795,0,1697493573,13021.543492709992,56.54311559999769,54375.470484 2023-10-16,21:59:35.000,289,11054116,-795,0,1697493574,13021.503074849992,56.52196820999961,54375.35869008001 2023-10-16,21:59:36.000,289,11054091,-795,0,1697493575,13021.422239129992,56.500820820001536,54375.28183176001 2023-10-16,21:59:37.000,289,11054069,-795,0,1697493576,13021.415502819997,56.52196820999961,54375.288818880006 2023-10-16,21:59:38.000,289,11054143,-795,0,1697493577,13021.408766510001,56.4726243000041,54375.37266432 2023-10-16,21:59:39.000,289,11054115,-795,0,1697493578,13021.408766510001,56.500820820001536,54375.386638560005 2023-10-16,21:59:40.000,289,11054126,-795,0,1697493579,13021.327930790001,56.4726243000041,54375.295806 2023-10-16,21:59:41.000,289,11054148,-795,0,1697493580,13021.354876029996,56.514919080000254,54375.316767360004 2023-10-16,21:59:42.000,289,11054123,-795,0,1697493581,13021.388557580001,56.507869950000895,54375.435548400004 2023-10-16,21:59:43.000,289,11054114,-795,0,1697493582,13021.408766510001,56.514919080000254,54375.41458704 2023-10-16,21:59:44.000,289,11054055,-795,0,1697493583,13021.361612339992,56.500820820001536,54375.42157416 2023-10-16,21:59:45.000,289,11054140,-795,0,1697493584,13021.334667099996,56.52901733999897,54375.23990904001 2023-10-16,21:59:46.000,289,11054075,-795,0,1697493585,13021.334667099996,56.54311559999769,54375.27484464 2023-10-16,21:59:47.000,289,11054125,-795,0,1697493586,13021.375084959996,56.52901733999897,54375.25388328 2023-10-16,21:59:48.000,289,11054078,-795,0,1697493587,13021.402030199992,56.54311559999769,54375.25388328 2023-10-16,21:59:49.000,289,11054119,-795,0,1697493588,13021.368348650001,56.514919080000254,54375.26087040001 2023-10-16,21:59:50.000,289,11054089,-795,0,1697493589,13021.388557580001,56.557213860003685,54375.19099920001 2023-10-16,21:59:51.000,289,11054136,-795,0,1697493590,13021.24709507,56.54311559999769,54375.11414088001 2023-10-16,21:59:52.000,289,11054087,-795,0,1697493591,13021.348139720001,56.500820820001536,54375.17702496 2023-10-16,21:59:53.000,289,11054094,-795,0,1697493592,13021.422239129992,56.500820820001536,54375.170037840006 2023-10-16,21:59:54.000,289,11054145,-795,0,1697493593,13021.428975440002,56.46557517000474,54375.18401208 2023-10-16,21:59:55.000,289,11054107,-795,0,1697493594,13021.449184370002,56.49377169000218,54375.19099920001 2023-10-16,21:59:56.000,289,11054117,-795,0,1697493595,13021.402030199992,56.4726243000041,54375.09317952001 2023-10-16,21:59:57.000,289,11054141,-795,0,1697493596,13021.408766510001,56.451476909998746,54375.121128000006 2023-10-16,21:59:58.000,289,11054099,-795,0,1697493597,13021.455920679997,56.388034740004514,54375.170037840006 2023-10-16,21:59:59.000,289,11054124,-795,0,1697493598,13021.523283779992,56.41623126000195,54375.23990904001 2023-10-16,22:00:00.000,289,11054081,-795,0,1697493599,13021.530020090002,56.3598382199998,54375.35170296 2023-10-16,22:00:01.000,289,11054101,-795,0,1697493600,13021.509811160002,56.31049431000429,54375.20497344 2023-10-16,22:00:02.000,289,11054052,-795,0,1697493601,13021.509811160002,56.24705214000278,54375.23990904001 2023-10-16,22:00:03.000,289,11054132,-795,0,1697493602,13021.577174259997,56.19770822999999,54375.23292192 2023-10-16,22:00:04.000,289,11054117,-795,0,1697493603,13021.577174259997,56.13426605999848,54375.28183176001 2023-10-16,22:00:05.000,289,11054134,-795,0,1697493604,13021.604119499993,56.13426605999848,54375.17702496 2023-10-16,22:00:06.000,289,11054109,-795,0,1697493605,13021.610855810002,56.049676499998895,54375.28183176001 2023-10-16,22:00:07.000,289,11054131,-795,0,1697493606,13021.664746289993,56.0144308500021,54375.32375448 2023-10-16,22:00:08.000,289,11054094,-795,0,1697493607,13021.597383189997,55.95098868000059,54375.32375448 2023-10-16,22:00:09.000,289,11054094,-795,0,1697493608,13021.590646880002,55.873448250000365,54375.20497344 2023-10-16,22:00:10.000,289,11054122,-795,0,1697493609,13021.664746289993,55.8029569499995,54375.26087040001 2023-10-16,22:00:11.000,289,11054130,-795,0,1697493610,13021.631064740002,55.78885869000078,54375.13510224 2023-10-16,22:00:12.000,289,11054140,-795,0,1697493611,13021.590646880002,55.77476043000206,54375.170037840006 2023-10-16,22:00:13.000,289,11054112,-795,0,1697493612,13021.644537359993,55.73246564999863,54375.295806 2023-10-16,22:00:14.000,289,11054122,-795,0,1697493613,13021.658009979998,55.6690234800044,54375.32375448 2023-10-16,22:00:15.000,289,11054080,-795,0,1697493614,13021.658009979998,55.654925219998404,54375.295806 2023-10-16,22:00:16.000,289,11054113,-795,0,1697493615,13021.637801049998,55.61263044000225,54375.18401208 2023-10-16,22:00:17.000,289,11054105,-795,0,1697493616,13021.644537359993,55.62672870000097,54375.19798632 2023-10-16,22:00:18.000,289,11054110,-795,0,1697493617,13021.671482600002,55.58443392000481,54375.16305072001 2023-10-16,22:00:19.000,289,11054146,-795,0,1697493618,13021.711900460003,55.59853218000353,54375.1560636 2023-10-16,22:00:20.000,289,11054141,-795,0,1697493619,13021.691691530003,55.59148305000417,54375.170037840006 2023-10-16,22:00:21.000,289,11054144,-795,0,1697493620,13021.765790939993,55.56328652999946,54375.05824392 2023-10-16,22:00:22.000,289,11054130,-795,0,1697493621,13021.907253449994,55.54918827000074,54375.16305072001 2023-10-16,22:00:23.000,289,11054105,-795,0,1697493622,13022.028507029994,55.57738478999818,54375.100166640004 2023-10-16,22:00:24.000,289,11054105,-795,0,1697493623,13022.12281537,55.67607261000376,54375.121128000006 2023-10-16,22:00:25.000,289,11054151,-795,0,1697493624,13022.06218858,55.83820260000357,54375.170037840006 2023-10-16,22:00:26.000,289,11054131,-795,0,1697493625,13022.01503440999,55.89459563999844,54375.170037840006 2023-10-16,22:00:27.000,289,11054122,-795,0,1697493626,13022.021770719999,55.94393955000123,54375.11414088001 2023-10-16,22:00:28.000,289,11054115,-795,0,1697493627,13021.981352859999,55.99328346000402,54375.149076480004 2023-10-16,22:00:29.000,289,11054121,-795,0,1697493628,13022.089133819994,56.099020410001685,54375.33074160001 2023-10-16,22:00:30.000,289,11054122,-795,0,1697493629,13022.09587012999,56.13426605999848,54375.24689616 2023-10-16,22:00:31.000,289,11054138,-795,0,1697493630,13022.10260644,56.21885561999807,54375.21196056001 2023-10-16,22:00:32.000,289,11054140,-795,0,1697493631,13022.129551679995,56.23295388000406,54375.267857520004 2023-10-16,22:00:33.000,289,11054148,-795,0,1697493632,13022.13628798999,56.275248660000216,54375.2259348 2023-10-16,22:00:34.000,289,11054131,-795,0,1697493633,13022.20365109,56.338690830001724,54375.218947680005 2023-10-16,22:00:35.000,289,11054137,-795,0,1697493634,13022.18344216,56.41623126000195,54375.11414088001 2023-10-16,22:00:36.000,289,11054083,-795,0,1697493635,13022.18344216,56.451476909998746,54375.170037840006 2023-10-16,22:00:37.000,289,11054142,-795,0,1697493636,13022.26427788,56.49377169000218,54375.28183176001 2023-10-16,22:00:38.000,289,11054102,-795,0,1697493637,13022.311432049995,56.514919080000254,54375.35869008001 2023-10-16,22:00:39.000,289,11054164,-795,0,1697493638,13022.36532253,56.564262990003044,54375.33074160001 2023-10-16,22:00:40.000,289,11054121,-795,0,1697493639,13022.392267769996,56.59950863999984,54375.34471584 2023-10-16,22:00:41.000,289,11054111,-795,0,1697493640,13022.351849909996,56.66295081000135,54375.21196056001 2023-10-16,22:00:42.000,289,11054100,-795,0,1697493641,13022.38553146,56.65590168000199,54375.27484464 2023-10-16,22:00:43.000,289,11054128,-795,0,1697493642,13022.432685629996,56.726392980002856,54375.34471584 2023-10-16,22:00:44.000,289,11054129,-795,0,1697493643,13022.44615825,56.80393341000308,54375.32375448 2023-10-16,22:00:45.000,289,11054156,-795,0,1697493644,13022.42594932,56.82508080000116,54375.288818880006 2023-10-16,22:00:46.000,289,11054111,-795,0,1697493645,13022.506785040001,56.81098254000244,54375.267857520004 2023-10-16,22:00:47.000,289,11054112,-795,0,1697493646,13022.567411830001,56.860326449997956,54375.39362568 2023-10-16,22:00:48.000,289,11054169,-795,0,1697493647,13022.607829690001,56.90262123000139,54375.39362568 2023-10-16,22:00:49.000,289,11054116,-795,0,1697493648,13022.634774929997,56.916719490000105,54375.37266432 2023-10-16,22:00:50.000,289,11054131,-795,0,1697493649,13022.681929099992,56.923768619999464,54375.35170296 2023-10-16,22:00:51.000,289,11054167,-795,0,1697493650,13022.668456480002,56.959014270003536,54375.32375448 2023-10-16,22:00:52.000,289,11054117,-795,0,1697493651,13022.540466589991,56.93081774999882,54375.288818880006 2023-10-16,22:00:53.000,289,11054106,-795,0,1697493652,13022.648247550002,56.88852297000267,54375.386638560005 2023-10-16,22:00:54.000,289,11054150,-795,0,1697493653,13022.702138029992,56.89557210000203,54375.44253552 2023-10-16,22:00:55.000,289,11054097,-795,0,1697493654,13022.675192789997,56.94491601000482,54375.42157416 2023-10-16,22:00:56.000,289,11054162,-795,0,1697493655,13022.621302309992,56.923768619999464,54375.386638560005 2023-10-16,22:00:57.000,289,11054125,-795,0,1697493656,13022.634774929997,56.909670360000746,54375.42157416 2023-10-16,22:00:58.000,289,11054127,-795,0,1697493657,13022.621302309992,56.89557210000203,54375.386638560005 2023-10-16,22:00:59.000,289,11054125,-795,0,1697493658,13022.621302309992,56.86737558000459,54375.44253552 2023-10-16,22:01:00.000,289,11054120,-795,0,1697493659,13022.540466589991,56.796884280003724,54375.42856128001 2023-10-16,22:01:01.000,289,11054205,-795,0,1697493660,13022.540466589991,56.789835150004365,54375.484458240004 2023-10-16,22:01:02.000,289,11054152,-795,0,1697493661,13022.580884449992,56.684098199999426,54375.57529080001 2023-10-16,22:01:03.000,289,11054124,-795,0,1697493662,13022.500048729991,56.677049070000066,54375.58227792 2023-10-16,22:01:04.000,289,11054167,-795,0,1697493663,13022.513521349996,56.59245951000048,54375.603239280004 2023-10-16,22:01:05.000,289,11054137,-795,0,1697493664,13022.392267769996,56.57836125000176,54375.44253552 2023-10-16,22:01:06.000,289,11054117,-795,0,1697493665,13022.37879514999,56.46557517000474,54375.49144536 2023-10-16,22:01:07.000,289,11054150,-795,0,1697493666,13022.33837728999,56.42328039000131,54375.47747112001 2023-10-16,22:01:08.000,289,11054174,-795,0,1697493667,13022.35858621999,56.37393647999852,54375.470484 2023-10-16,22:01:09.000,289,11054128,-795,0,1697493668,13022.32490467,56.324592570003006,54375.44952264001 2023-10-16,22:01:10.000,289,11054181,-795,0,1697493669,13022.271014189995,56.25410127000214,54375.44253552 2023-10-16,22:01:11.000,289,11054151,-795,0,1697493670,13022.19691477999,56.19065910000063,54375.4006128 2023-10-16,22:01:12.000,289,11054127,-795,0,1697493671,13022.18344216,56.106069540001045,54375.470484 2023-10-16,22:01:13.000,289,11054107,-795,0,1697493672,13022.11607905999,56.113118670000404,54375.35869008001 2023-10-16,22:01:14.000,289,11054141,-795,0,1697493673,13022.109342749995,56.00738172000274,54375.337728720006 2023-10-16,22:01:15.000,289,11054118,-795,0,1697493674,13022.08239751,56.042627369999536,54375.26087040001 2023-10-16,22:01:16.000,289,11054152,-795,0,1697493675,13022.021770719999,55.97213606999867,54375.27484464 2023-10-16,22:01:17.000,289,11054109,-795,0,1697493676,13022.04197965,55.94393955000123,54375.386638560005 2023-10-16,22:01:18.000,289,11054102,-795,0,1697493677,13022.008298099994,55.880497379999724,54375.30279312 2023-10-16,22:01:19.000,289,11054115,-795,0,1697493678,13022.03524333999,55.88754650999908,54375.33074160001 2023-10-16,22:01:20.000,289,11054102,-795,0,1697493679,13022.03524333999,55.83115347000421,54375.21196056001 2023-10-16,22:01:21.000,289,11054113,-795,0,1697493680,13021.961143929999,55.78885869000078,54375.149076480004 2023-10-16,22:01:22.000,289,11054122,-795,0,1697493681,13021.934198689989,55.77476043000206,54375.16305072001 2023-10-16,22:01:23.000,289,11054174,-795,0,1697493682,13021.927462379994,55.7677113000027,54375.2259348 2023-10-16,22:01:24.000,289,11054129,-795,0,1697493683,13021.967880239994,55.753613040003984,54375.18401208 2023-10-16,22:01:25.000,289,11054124,-795,0,1697493684,13021.873571899989,55.73246564999863,54375.149076480004 2023-10-16,22:01:26.000,289,11054147,-795,0,1697493685,13021.927462379994,55.7677113000027,54375.14208936001 2023-10-16,22:01:27.000,289,11054108,-795,0,1697493686,13022.001561789999,55.71131826000055,54375.26087040001 2023-10-16,22:01:28.000,289,11054117,-795,0,1697493687,13021.961143929999,55.690170870002476,54375.13510224 2023-10-16,22:01:29.000,289,11054162,-795,0,1697493688,13021.954407619989,55.690170870002476,54375.14208936001 2023-10-16,22:01:30.000,289,11054104,-795,0,1697493689,13021.954407619989,55.683121740003116,54375.100166640004 2023-10-16,22:01:31.000,289,11054120,-795,0,1697493690,13021.934198689989,55.683121740003116,54375.10715376 2023-10-16,22:01:32.000,289,11054139,-795,0,1697493691,13021.97461654999,55.697220000001835,54375.149076480004 2023-10-16,22:01:33.000,289,11054099,-795,0,1697493692,13022.048715959994,55.697220000001835,54375.23990904001 2023-10-16,22:01:34.000,289,11054119,-795,0,1697493693,13022.09587012999,55.6690234800044,54375.25388328 2023-10-16,22:01:35.000,289,11054115,-795,0,1697493694,13022.149760609995,55.683121740003116,54375.23292192 2023-10-16,22:01:36.000,289,11054136,-795,0,1697493695,13022.11607905999,55.683121740003116,54375.14208936001 2023-10-16,22:01:37.000,289,11054090,-795,0,1697493696,13022.13628798999,55.73951477999799,54375.18401208 2023-10-16,22:01:38.000,289,11054143,-795,0,1697493697,13022.190178469995,55.73951477999799,54375.170037840006 2023-10-16,22:01:39.000,289,11054124,-795,0,1697493698,13022.230596329995,55.77476043000206,54375.149076480004 2023-10-16,22:01:40.000,289,11054122,-795,0,1697493699,13022.23733263999,55.79590782000014,54375.121128000006 2023-10-16,22:01:41.000,289,11054108,-795,0,1697493700,13022.31816835999,55.83115347000421,54375.13510224 2023-10-16,22:01:42.000,289,11054123,-795,0,1697493701,13022.419213009991,55.85230086000229,54375.2259348 2023-10-16,22:01:43.000,289,11054148,-795,0,1697493702,13022.46636718,55.88754650999908,54375.27484464 2023-10-16,22:01:44.000,289,11054047,-795,0,1697493703,13022.520257659991,55.94393955000123,54375.27484464 2023-10-16,22:01:45.000,289,11054143,-795,0,1697493704,13022.526993970001,55.922792160003155,54375.0861924 2023-10-16,22:01:46.000,289,11054068,-795,0,1697493705,13022.587620760001,55.90869390000444,54375.09317952001 2023-10-16,22:01:47.000,289,11054118,-795,0,1697493706,13022.654983859997,55.97213606999867,54375.19798632 2023-10-16,22:01:48.000,289,11054144,-795,0,1697493707,13022.681929099992,55.98623433000466,54375.16305072001 2023-10-16,22:01:49.000,289,11054139,-795,0,1697493708,13022.782973749992,56.049676499998895,54375.19099920001 2023-10-16,22:01:50.000,289,11054136,-795,0,1697493709,13022.830127920002,56.02147998000146,54375.218947680005 2023-10-16,22:01:51.000,289,11054142,-795,0,1697493710,13022.789710060002,56.02147998000146,54375.07920528 2023-10-16,22:01:52.000,289,11054082,-795,0,1697493711,13022.904227329993,56.08492215000297,54375.19099920001 2023-10-16,22:01:53.000,289,11054133,-795,0,1697493712,13022.809918990002,56.12721692999912,54375.24689616 2023-10-16,22:01:54.000,289,11054149,-795,0,1697493713,13022.924436259993,56.091971280002326,54375.16305072001 2023-10-16,22:01:55.000,289,11054124,-795,0,1697493714,13022.958117809998,56.113118670000404,54375.121128000006 2023-10-16,22:01:56.000,289,11054148,-795,0,1697493715,13022.971590429988,56.12721692999912,54375.12811512 2023-10-16,22:01:57.000,289,11054119,-795,0,1697493716,13022.951381499988,56.148364320004475,54375.11414088001 2023-10-16,22:01:58.000,289,11054108,-795,0,1697493717,13023.045689839993,56.12721692999912,54375.30279312 2023-10-16,22:01:59.000,289,11054150,-795,0,1697493718,13023.005271979993,56.155413450003834,54375.30279312 2023-10-16,22:02:00.000,289,11054118,-795,0,1697493719,13023.012008289988,56.16951171000255,54375.2259348 2023-10-16,22:02:01.000,289,11054109,-795,0,1697493720,13022.958117809998,56.17656084000191,54375.170037840006 2023-10-16,22:02:02.000,289,11054151,-795,0,1697493721,13022.991799359988,56.148364320004475,54375.2259348 2023-10-16,22:02:03.000,289,11054165,-795,0,1697493722,13022.985063049993,56.18360997000127,54375.35869008001 2023-10-16,22:02:04.000,289,11054187,-795,0,1697493723,13022.944645189993,56.18360997000127,54375.316767360004 2023-10-16,22:02:05.000,289,11054150,-795,0,1697493724,13022.897491019998,56.18360997000127,54375.34471584 2023-10-16,22:02:06.000,289,11054123,-755,0,1697493725,13022.863809469993,56.19770822999999,54375.386638560005 2023-10-16,22:02:07.000,289,11054114,-795,0,1697493726,13022.863809469993,56.18360997000127,54375.456509760006 2023-10-16,22:02:08.000,289,11054090,-795,0,1697493727,13022.836864229997,56.16951171000255,54375.49843248001 2023-10-16,22:02:09.000,289,11054137,-795,0,1697493728,13022.756028509997,56.19065910000063,54375.49144536 2023-10-16,22:02:10.000,289,11054132,-795,0,1697493729,13022.715610649997,56.19770822999999,54375.58926504 2023-10-16,22:02:11.000,289,11054183,-795,0,1697493730,13022.607829690001,56.19770822999999,54375.46349688 2023-10-16,22:02:12.000,289,11054163,-795,0,1697493731,13022.526993970001,56.16951171000255,54375.44952264001 2023-10-16,22:02:13.000,289,11054115,-795,0,1697493732,13022.533730279996,56.19065910000063,54375.56830368 2023-10-16,22:02:14.000,289,11054118,-795,0,1697493733,13022.506785040001,56.12721692999912,54375.554329440005 2023-10-16,22:02:15.000,289,11054134,-795,0,1697493734,13022.419213009991,56.099020410001685,54375.57529080001 2023-10-16,22:02:16.000,289,11054092,-795,0,1697493735,13022.35858621999,56.07787302000361,54375.56131656 2023-10-16,22:02:17.000,289,11054167,-795,0,1697493736,13022.23733263999,56.099020410001685,54375.44253552 2023-10-16,22:02:18.000,289,11054085,-795,0,1697493737,13022.20365109,56.042627369999536,54375.49843248001 2023-10-16,22:02:19.000,289,11054128,-795,0,1697493738,13022.15649691999,56.03557824000018,54375.505419600006 2023-10-16,22:02:20.000,289,11054147,-795,0,1697493739,13022.07566119999,56.00738172000274,54375.42157416 2023-10-16,22:02:21.000,289,11054141,-795,0,1697493740,13021.961143929999,55.98623433000466,54375.37965144001 2023-10-16,22:02:22.000,289,11054121,-795,0,1697493741,13021.97461654999,55.88754650999908,54375.505419600006 2023-10-16,22:02:23.000,289,11054163,-795,0,1697493742,13021.920726069999,55.78180956000142,54375.51939384 2023-10-16,22:02:24.000,289,11054164,-795,0,1697493743,13021.934198689989,55.683121740003116,54375.484458240004 2023-10-16,22:02:25.000,289,11054168,-795,0,1697493744,13021.887044519994,55.640826959999686,54375.4006128 2023-10-16,22:02:26.000,289,11054114,-795,0,1697493745,13021.893780829989,55.59148305000417,54375.37266432 2023-10-16,22:02:27.000,289,11054141,-795,0,1697493746,13021.927462379994,55.57033565999882,54375.41458704 2023-10-16,22:02:28.000,289,11054140,-795,0,1697493747,13021.887044519994,55.54213914000138,54375.49144536 2023-10-16,22:02:29.000,289,11054131,-795,0,1697493748,13021.967880239994,55.415254799998365,54375.40759992001 2023-10-16,22:02:30.000,289,11054112,-795,0,1697493749,13021.97461654999,55.281321330003266,54375.4006128 2023-10-16,22:02:31.000,289,11054104,-795,0,1697493750,13021.927462379994,55.15443699000025,54375.30978024001 2023-10-16,22:02:32.000,289,11054084,-795,0,1697493751,13021.846626659993,55.069847430000664,54375.35170296 2023-10-16,22:02:33.000,289,11054167,-795,0,1697493752,13021.765790939993,55.07689656000002,54375.27484464 2023-10-16,22:02:34.000,289,11054125,-795,0,1697493753,13021.792736179988,55.048700040002586,54375.288818880006 2023-10-16,22:02:35.000,289,11054151,-795,0,1697493754,13021.745582009993,55.08394568999938,54375.16305072001 2023-10-16,22:02:36.000,289,11054139,-795,0,1697493755,13021.732109389988,55.048700040002586,54375.17702496 2023-10-16,22:02:37.000,289,11054137,-795,0,1697493756,13021.866835589994,55.055749170001945,54375.32375448 2023-10-16,22:02:38.000,289,11054128,-795,0,1697493757,13021.927462379994,55.03460178000387,54375.316767360004 2023-10-16,22:02:39.000,289,11054174,-795,0,1697493758,13021.988089169994,55.013454389998515,54375.33074160001 2023-10-16,22:02:40.000,289,11054030,-795,0,1697493759,13022.04197965,55.03460178000387,54375.30279312 2023-10-16,22:02:41.000,289,11054087,-795,0,1697493760,13022.03524333999,55.055749170001945,54375.149076480004 2023-10-16,22:02:42.000,289,11054064,-795,0,1697493761,13022.10260644,55.07689656000002,54375.21196056001 2023-10-16,22:02:43.000,289,11054132,-795,0,1697493762,13022.190178469995,55.08394568999938,54375.267857520004 2023-10-16,22:02:44.000,289,11054112,-795,0,1697493763,13022.26427788,55.105093080004735,54375.23990904001 2023-10-16,22:02:45.000,289,11054112,-795,0,1697493764,13022.30469574,55.13328960000217,54375.19798632 2023-10-16,22:02:46.000,289,11054161,-795,0,1697493765,13022.412476699996,55.19673177000368,54375.295806 2023-10-16,22:02:47.000,289,11054170,-795,0,1697493766,13022.526993970001,55.25312480999855,54375.34471584 2023-10-16,22:02:48.000,289,11054124,-795,0,1697493767,13022.574148139996,55.33066523999878,54375.28183176001 2023-10-16,22:02:49.000,289,11054146,-795,0,1697493768,13022.648247550002,55.40115653999965,54375.267857520004 2023-10-16,22:02:50.000,289,11054143,-795,0,1697493769,13022.715610649997,55.457549580001796,54375.288818880006 2023-10-16,22:02:51.000,289,11054153,-795,0,1697493770,13022.769501130002,55.52804088000266,54375.218947680005 2023-10-16,22:02:52.000,289,11054103,-795,0,1697493771,13022.823391609993,55.59148305000417,54375.24689616 2023-10-16,22:02:53.000,289,11054102,-795,0,1697493772,13022.951381499988,55.704269130001194,54375.35869008001 2023-10-16,22:02:54.000,289,11054115,-795,0,1697493773,13022.910963640003,55.78885869000078,54375.295806 2023-10-16,22:02:55.000,289,11054154,-795,0,1697493774,13023.005271979993,55.85230086000229,54375.2259348 2023-10-16,22:02:56.000,289,11054133,-795,0,1697493775,13023.072635079989,55.95098868000059,54375.25388328 2023-10-16,22:02:57.000,289,11054127,-795,0,1697493776,13023.113052939989,56.056725629998255,54375.32375448 2023-10-16,22:02:58.000,289,11054130,-795,0,1697493777,13023.146734489994,56.07787302000361,54375.316767360004 2023-10-16,22:02:59.000,289,11054124,-795,0,1697493778,13023.241042829999,56.16951171000255,54375.337728720006 2023-10-16,22:03:00.000,289,11054131,-795,0,1697493779,13023.200624969999,56.282297789999575,54375.295806 2023-10-16,22:03:01.000,289,11054152,-795,0,1697493780,13023.267988069994,56.338690830001724,54375.37266432 2023-10-16,22:03:02.000,289,11054122,-795,0,1697493781,13023.348823789995,56.39508387000387,54375.435548400004 2023-10-16,22:03:03.000,289,11054178,-795,0,1697493782,13023.37576902999,56.4726243000041,54375.51240672 2023-10-16,22:03:04.000,289,11054128,-795,0,1697493783,13023.36229641,56.52196820999961,54375.470484 2023-10-16,22:03:05.000,289,11054123,-795,0,1697493784,13023.29493330999,56.63475429000391,54375.47747112001 2023-10-16,22:03:06.000,289,11054132,-795,0,1697493785,13023.32187855,56.66295081000135,54375.484458240004 2023-10-16,22:03:07.000,289,11054140,-795,0,1697493786,13023.28146069,56.66999994000071,54375.470484 2023-10-16,22:03:08.000,289,11054127,-795,0,1697493787,13023.29493330999,56.70524559000478,54375.54734232001 2023-10-16,22:03:09.000,289,11054131,-795,0,1697493788,13023.27472437999,56.789835150004365,54375.624200640006 2023-10-16,22:03:10.000,289,11054156,-795,0,1697493789,13023.25451544999,56.71229472000414,54375.63817488 2023-10-16,22:03:11.000,289,11054132,-795,0,1697493790,13023.207361279994,56.733442110002215,54375.63817488 2023-10-16,22:03:12.000,289,11054110,-795,0,1697493791,13023.200624969999,56.733442110002215,54375.71503320001 2023-10-16,22:03:13.000,289,11054124,-795,0,1697493792,13023.092844009989,56.76163862999965,54375.652149120004 2023-10-16,22:03:14.000,289,11054120,-795,0,1697493793,13023.146734489994,56.65590168000199,54375.6800976 2023-10-16,22:03:15.000,289,11054174,-795,0,1697493794,13022.964854119993,56.65590168000199,54375.53336808 2023-10-16,22:03:16.000,289,11054164,-795,0,1697493795,13022.951381499988,56.59950863999984,54375.505419600006 2023-10-16,22:03:17.000,289,11054142,-795,0,1697493796,13022.944645189993,56.58541038000112,54375.652149120004 2023-10-16,22:03:18.000,289,11054174,-795,0,1697493797,13022.910963640003,56.49377169000218,54375.64516200001 2023-10-16,22:03:19.000,289,11054119,-795,0,1697493798,13022.850336850002,56.43032952000067,54375.66612336001 2023-10-16,22:03:20.000,289,11054177,-795,0,1697493799,13022.809918990002,56.338690830001724,54375.66612336001 2023-10-16,22:03:21.000,289,11054143,-795,0,1697493800,13022.702138029992,56.324592570003006,54375.58926504 2023-10-16,22:03:22.000,289,11054105,-795,0,1697493801,13022.681929099992,56.20475735999935,54375.49144536 2023-10-16,22:03:23.000,289,11054122,-795,0,1697493802,13022.607829690001,56.13426605999848,54375.46349688 2023-10-16,22:03:24.000,289,11054152,-795,0,1697493803,13022.621302309992,56.056725629998255,54375.505419600006 2023-10-16,22:03:25.000,289,11054106,-795,0,1697493804,13022.668456480002,55.97213606999867,54375.624200640006 2023-10-16,22:03:26.000,289,11054126,-795,0,1697493805,13022.708874340002,55.873448250000365,54375.603239280004 2023-10-16,22:03:27.000,289,11054139,-795,0,1697493806,13022.634774929997,55.79590782000014,54375.64516200001 2023-10-16,22:03:28.000,289,11054157,-795,0,1697493807,13022.580884449992,55.697220000001835,54375.56131656 2023-10-16,22:03:29.000,289,11054164,-795,0,1697493808,13022.540466589991,55.66197434999776,54375.603239280004 2023-10-16,22:03:30.000,289,11054090,-795,0,1697493809,13022.547202900001,55.60558131000289,54375.57529080001 2023-10-16,22:03:31.000,289,11054120,-795,0,1697493810,13022.526993970001,55.57738478999818,54375.470484 2023-10-16,22:03:32.000,289,11054142,-795,0,1697493811,13022.560675519991,55.52804088000266,54375.51240672 2023-10-16,22:03:33.000,289,11054128,-795,0,1697493812,13022.621302309992,55.457549580001796,54375.63118776 2023-10-16,22:03:34.000,289,11054149,-795,0,1697493813,13022.628038620001,55.408205669999006,54375.554329440005 2023-10-16,22:03:35.000,289,11054167,-795,0,1697493814,13022.702138029992,55.35181263000413,54375.64516200001 2023-10-16,22:03:36.000,289,11054122,-795,0,1697493815,13022.688665410002,55.3095178500007,54375.56830368 2023-10-16,22:03:37.000,289,11054140,-795,0,1697493816,13022.688665410002,55.281321330003266,54375.54734232001 2023-10-16,22:03:38.000,289,11054136,-795,0,1697493817,13022.762764819992,55.25312480999855,54375.554329440005 2023-10-16,22:03:39.000,289,11054105,-795,0,1697493818,13022.762764819992,55.231977420000476,54375.54734232001 2023-10-16,22:03:40.000,289,11054153,-795,0,1697493819,13022.729083270002,55.21787916000176,54375.44952264001 2023-10-16,22:03:41.000,289,11054122,-795,0,1697493820,13022.803182679992,55.18968264000432,54375.47747112001 2023-10-16,22:03:42.000,289,11054141,-795,0,1697493821,13022.870545780002,55.16853524999897,54375.49144536 2023-10-16,22:03:43.000,289,11054125,-795,0,1697493822,13022.897491019998,55.119191340003454,54375.554329440005 2023-10-16,22:03:44.000,289,11054122,-795,0,1697493823,13022.944645189993,55.13328960000217,54375.56131656 2023-10-16,22:03:45.000,289,11054184,-795,0,1697493824,13022.904227329993,55.13328960000217,54375.49843248001 2023-10-16,22:03:46.000,289,11054120,-795,0,1697493825,13022.910963640003,55.12624047000281,54375.386638560005 2023-10-16,22:03:47.000,289,11054096,-795,0,1697493826,13022.951381499988,55.119191340003454,54375.3656772 2023-10-16,22:03:48.000,289,11054147,-795,0,1697493827,13023.012008289988,55.12624047000281,54375.49144536 2023-10-16,22:03:49.000,289,11054156,-795,0,1697493828,13023.038953529998,55.18968264000432,54375.44253552 2023-10-16,22:03:50.000,289,11054189,-795,0,1697493829,13023.032217219989,55.2108300300024,54375.35869008001 2023-10-16,22:03:51.000,289,11054154,-795,0,1697493830,13023.005271979993,55.22492829000112,54375.316767360004 2023-10-16,22:03:52.000,289,11054134,-795,0,1697493831,13023.072635079989,55.246075679999194,54375.295806 2023-10-16,22:03:53.000,289,11054139,-795,0,1697493832,13023.059162459998,55.32361610999942,54375.267857520004 2023-10-16,22:03:54.000,289,11054164,-755,0,1697493833,13023.113052939989,55.45050045000244,54375.17702496 2023-10-16,22:03:55.000,289,11054162,-795,0,1697493834,13023.038953529998,55.59853218000353,54375.13510224 2023-10-16,22:03:56.000,289,11054127,-795,0,1697493835,13023.092844009989,55.654925219998404,54375.05824392 2023-10-16,22:03:57.000,289,11054125,-795,0,1697493836,13023.28146069,55.66197434999776,54375.04426968001 2023-10-16,22:03:58.000,289,11054116,-795,0,1697493837,13023.348823789995,55.683121740003116,54375.0163212 2023-10-16,22:03:59.000,289,11054092,-795,0,1697493838,13023.36229641,55.753613040003984,54374.96741136 2023-10-16,22:04:00.000,289,11054087,-795,0,1697493839,13023.429659509995,55.82410434000485,54375.051256800005 2023-10-16,22:04:01.000,289,11054150,-795,0,1697493840,13023.429659509995,55.94393955000123,54374.93946288 2023-10-16,22:04:02.000,289,11054105,-795,0,1697493841,13023.48354999,56.049676499998895,54375.02330832001 2023-10-16,22:04:03.000,289,11054140,-795,0,1697493842,13023.52396785,56.12721692999912,54375.03728256 2023-10-16,22:04:04.000,289,11054114,-795,0,1697493843,13023.550913089995,56.162462580003194,54375.19099920001 2023-10-16,22:04:05.000,289,11054117,-795,0,1697493844,13023.55764939999,56.2611504000015,54375.21196056001 2023-10-16,22:04:06.000,289,11054140,-795,0,1697493845,13023.64522143,56.331641700002365,54375.316767360004 2023-10-16,22:04:07.000,289,11054174,-795,0,1697493846,13023.61827618999,56.41623126000195,54375.37965144001 2023-10-16,22:04:08.000,289,11054118,-795,0,1697493847,13023.591330949996,56.46557517000474,54375.30978024001 2023-10-16,22:04:09.000,289,11054138,-795,0,1697493848,13023.591330949996,56.52196820999961,54375.32375448 2023-10-16,22:04:10.000,289,11054182,-795,0,1697493849,13023.550913089995,56.5713121200024,54375.26087040001 2023-10-16,22:04:11.000,289,11054143,-795,0,1697493850,13023.51723153999,56.564262990003044,54375.337728720006 2023-10-16,22:04:12.000,289,11054136,-795,0,1697493851,13023.470077369995,56.57836125000176,54375.35170296 2023-10-16,22:04:13.000,289,11054130,-755,0,1697493852,13023.490286299995,56.59245951000048,54375.505419600006 2023-10-16,22:04:14.000,289,11054170,-795,0,1697493853,13023.44313213,56.54311559999769,54375.51240672 2023-10-16,22:04:15.000,289,11054111,-795,0,1697493854,13023.46334106,56.514919080000254,54375.554329440005 2023-10-16,22:04:16.000,289,11054127,-795,0,1697493855,13023.38250534,56.500820820001536,54375.46349688 2023-10-16,22:04:17.000,289,11054122,-795,0,1697493856,13023.26125176,56.43032952000067,54375.40759992001 2023-10-16,22:04:18.000,289,11054062,-795,0,1697493857,13023.19388865999,56.35278909000044,54375.47747112001 2023-10-16,22:04:19.000,289,11054158,-795,0,1697493858,13023.180416039999,56.3598382199998,54375.5403552 2023-10-16,22:04:20.000,289,11054116,-795,0,1697493859,13023.012008289988,56.31049431000429,54375.56131656 2023-10-16,22:04:21.000,289,11054136,-795,0,1697493860,13022.991799359988,56.25410127000214,54375.51939384 2023-10-16,22:04:22.000,289,11054169,-795,0,1697493861,13022.991799359988,56.162462580003194,54375.6102264 2023-10-16,22:04:23.000,289,11054112,-795,0,1697493862,13022.958117809998,56.148364320004475,54375.58926504 2023-10-16,22:04:24.000,289,11054074,-795,0,1697493863,13022.884018399993,56.091971280002326,54375.59625216001 2023-10-16,22:04:25.000,289,11054103,-795,0,1697493864,13022.803182679992,56.02147998000146,54375.53336808 2023-10-16,22:04:26.000,289,11054115,-795,0,1697493865,13022.756028509997,55.96508693999931,54375.6102264 2023-10-16,22:04:27.000,289,11054154,-795,0,1697493866,13022.769501130002,55.98623433000466,54375.56131656 2023-10-16,22:04:28.000,289,11054120,-795,0,1697493867,13022.675192789997,55.89459563999844,54375.54734232001 2023-10-16,22:04:29.000,289,11054158,-795,0,1697493868,13022.648247550002,55.83820260000357,54375.49144536 2023-10-16,22:04:30.000,289,11054127,-795,0,1697493869,13022.695401719997,55.880497379999724,54375.53336808 2023-10-16,22:04:31.000,289,11054127,-795,0,1697493870,13022.661720169992,55.866399120001006,54375.470484 2023-10-16,22:04:32.000,289,11054137,-795,0,1697493871,13022.661720169992,55.81000607999886,54375.53336808 2023-10-16,22:04:33.000,289,11054099,-795,0,1697493872,13022.607829690001,55.83115347000421,54375.32375448 2023-10-16,22:04:34.000,289,11054181,-795,0,1697493873,13022.668456480002,55.76066217000334,54375.44952264001 2023-10-16,22:04:35.000,289,11054119,-795,0,1697493874,13022.702138029992,55.79590782000014,54375.44253552 2023-10-16,22:04:36.000,289,11054161,-795,0,1697493875,13022.641511239992,55.78885869000078,54375.40759992001 2023-10-16,22:04:37.000,289,11054130,-795,0,1697493876,13022.661720169992,55.83115347000421,54375.337728720006 2023-10-16,22:04:38.000,289,11054144,-795,0,1697493877,13022.749292200002,55.76066217000334,54375.484458240004 2023-10-16,22:04:39.000,289,11054128,-795,0,1697493878,13022.742555889992,55.753613040003984,54375.42856128001 2023-10-16,22:04:40.000,289,11054092,-795,0,1697493879,13022.762764819992,55.73951477999799,54375.435548400004 2023-10-16,22:04:41.000,289,11054153,-795,0,1697493880,13022.729083270002,55.71131826000055,54375.316767360004 2023-10-16,22:04:42.000,289,11054091,-795,0,1697493881,13022.796446369997,55.71836738999991,54375.35869008001 2023-10-16,22:04:43.000,289,11054142,-795,0,1697493882,13022.870545780002,55.73246564999863,54375.41458704 2023-10-16,22:04:44.000,289,11054169,-795,0,1697493883,13022.870545780002,55.66197434999776,54375.42856128001 2023-10-16,22:04:45.000,289,11054154,-795,0,1697493884,13022.857073159998,55.67607261000376,54375.37965144001 2023-10-16,22:04:46.000,289,11054147,-795,0,1697493885,13022.944645189993,55.647876089999045,54375.49843248001 2023-10-16,22:04:47.000,289,11054149,-795,0,1697493886,13023.045689839993,55.66197434999776,54375.52638096001 2023-10-16,22:04:48.000,289,11054103,-795,0,1697493887,13023.032217219989,55.654925219998404,54375.456509760006 2023-10-16,22:04:49.000,289,11054169,-795,0,1697493888,13023.038953529998,55.654925219998404,54375.42157416 2023-10-16,22:04:50.000,289,11054124,-795,0,1697493889,13023.032217219989,55.654925219998404,54375.42856128001 2023-10-16,22:04:51.000,289,11054170,-795,0,1697493890,13023.059162459998,55.6690234800044,54375.288818880006 2023-10-16,22:04:52.000,289,11054182,-795,0,1697493891,13023.045689839993,55.62672870000097,54375.28183176001 2023-10-16,22:04:53.000,289,11054146,-795,0,1697493892,13023.119789249999,55.640826959999686,54375.40759992001 2023-10-16,22:04:54.000,289,11054112,-795,0,1697493893,13023.133261869989,55.640826959999686,54375.37266432 2023-10-16,22:04:55.000,289,11054150,-795,0,1697493894,13023.207361279994,55.697220000001835,54375.337728720006 2023-10-16,22:04:56.000,289,11054103,-795,0,1697493895,13023.119789249999,55.66197434999776,54375.18401208 2023-10-16,22:04:57.000,289,11054158,-795,0,1697493896,13023.119789249999,55.73246564999863,54375.04426968001 2023-10-16,22:04:58.000,289,11054141,-795,0,1697493897,13023.180416039999,55.73951477999799,54375.30279312 2023-10-16,22:04:59.000,289,11054147,-795,0,1697493898,13023.180416039999,55.78180956000142,54375.24689616 2023-10-16,22:05:00.000,289,11054114,-795,0,1697493899,13023.106316629994,55.7677113000027,54375.23990904001 2023-10-16,22:05:01.000,289,11054154,-795,0,1697493900,13023.166943419994,55.76066217000334,54375.17702496 2023-10-16,22:05:02.000,289,11054162,-795,0,1697493901,13023.32187855,55.647876089999045,54375.26087040001 2023-10-16,22:05:03.000,289,11054117,-795,0,1697493902,13023.52396785,55.66197434999776,54375.23990904001 2023-10-16,22:05:04.000,289,11054108,-795,0,1697493903,13023.611539879996,55.83115347000421,54375.20497344 2023-10-16,22:05:05.000,289,11054122,-795,0,1697493904,13023.52396785,56.06377476000489,54375.121128000006 2023-10-16,22:05:06.000,289,11054133,-795,0,1697493905,13023.47681367999,56.155413450003834,54375.21196056001 2023-10-16,22:05:07.000,289,11054149,-795,0,1697493906,13023.40271427,56.24000301000342,54375.30279312 2023-10-16,22:05:08.000,289,11054117,-795,0,1697493907,13023.34208748,56.282297789999575,54375.386638560005 2023-10-16,22:05:09.000,289,11054208,-795,0,1697493908,13023.40271427,56.34573996000108,54375.505419600006 2023-10-16,22:05:10.000,289,11054141,-795,0,1697493909,13023.34208748,56.35278909000044,54375.456509760006 2023-10-16,22:05:11.000,289,11054187,-795,0,1697493910,13023.32187855,56.36688734999916,54375.386638560005 2023-10-16,22:05:12.000,289,11054147,-795,0,1697493911,13023.32187855,56.34573996000108,54375.56830368 2023-10-16,22:05:13.000,289,11054146,-795,0,1697493912,13023.23430651999,56.38098560999788,54375.5403552 2023-10-16,22:05:14.000,289,11054159,-795,0,1697493913,13023.241042829999,56.324592570003006,54375.54734232001 2023-10-16,22:05:15.000,289,11054071,-795,0,1697493914,13023.180416039999,56.331641700002365,54375.44253552 2023-10-16,22:05:16.000,289,11054156,-795,0,1697493915,13023.153470799989,56.31049431000429,54375.470484 2023-10-16,22:05:17.000,289,11054136,-795,0,1697493916,13023.180416039999,56.289346919998934,54375.53336808 2023-10-16,22:05:18.000,289,11054171,-795,0,1697493917,13023.133261869989,56.24705214000278,54375.58227792 2023-10-16,22:05:19.000,289,11054126,-795,0,1697493918,13023.099580319998,56.21180648999871,54375.63118776 2023-10-16,22:05:20.000,289,11054135,-795,0,1697493919,13023.079371389998,56.148364320004475,54375.58227792 2023-10-16,22:05:21.000,289,11054150,-795,0,1697493920,13022.985063049993,56.12721692999912,54375.435548400004 2023-10-16,22:05:22.000,289,11054161,-795,0,1697493921,13022.991799359988,56.091971280002326,54375.52638096001 2023-10-16,22:05:23.000,289,11054183,-795,0,1697493922,13022.951381499988,56.06377476000489,54375.56131656 2023-10-16,22:05:24.000,289,11054169,-795,0,1697493923,13022.910963640003,56.042627369999536,54375.603239280004 2023-10-16,22:05:25.000,289,11054185,-795,0,1697493924,13022.870545780002,56.0144308500021,54375.470484 2023-10-16,22:05:26.000,289,11054128,-795,0,1697493925,13022.857073159998,56.00033259000338,54375.49144536 2023-10-16,22:05:27.000,289,11054170,-795,0,1697493926,13022.809918990002,55.96508693999931,54375.5403552 2023-10-16,22:05:28.000,289,11054153,-795,0,1697493927,13022.857073159998,55.929841290002514,54375.57529080001 2023-10-16,22:05:29.000,289,11054158,-795,0,1697493928,13022.762764819992,55.915743030003796,54375.53336808 2023-10-16,22:05:30.000,289,11054149,-795,0,1697493929,13022.762764819992,55.89459563999844,54375.49144536 2023-10-16,22:05:31.000,289,11054151,-795,0,1697493930,13022.722346959992,55.9016447699978,54375.386638560005 2023-10-16,22:05:32.000,289,11054131,-795,0,1697493931,13022.702138029992,55.85934999000165,54375.42856128001 2023-10-16,22:05:33.000,289,11054119,-795,0,1697493932,13022.634774929997,55.84525173000293,54375.37266432 2023-10-16,22:05:34.000,289,11054148,-795,0,1697493933,13022.675192789997,55.82410434000485,54375.44952264001 2023-10-16,22:05:35.000,289,11054172,-795,0,1697493934,13022.675192789997,55.817055209998216,54375.470484 2023-10-16,22:05:36.000,289,11054160,-715,0,1697493935,13022.668456480002,55.8029569499995,54375.470484 2023-10-16,22:05:37.000,289,11054138,-795,0,1697493936,13022.533730279996,55.81000607999886,54375.32375448 2023-10-16,22:05:38.000,289,11054126,-795,0,1697493937,13022.601093379992,55.753613040003984,54375.40759992001 2023-10-16,22:05:39.000,289,11054144,-795,0,1697493938,13022.553939209996,55.72541651999927,54375.49843248001 2023-10-16,22:05:40.000,289,11054148,-795,0,1697493939,13022.513521349996,55.72541651999927,54375.386638560005 2023-10-16,22:05:41.000,289,11054136,-795,0,1697493940,13022.46636718,55.73951477999799,54375.37965144001 2023-10-16,22:05:42.000,289,11054156,-795,0,1697493941,13022.48657611,55.6690234800044,54375.46349688 2023-10-16,22:05:43.000,289,11054138,-795,0,1697493942,13022.46636718,55.683121740003116,54375.49144536 2023-10-16,22:05:44.000,289,11054161,-795,0,1697493943,13022.473103489996,55.654925219998404,54375.41458704 2023-10-16,22:05:45.000,289,11054118,-795,0,1697493944,13022.38553146,55.704269130001194,54375.33074160001 2023-10-16,22:05:46.000,289,11054111,-795,0,1697493945,13022.412476699996,55.654925219998404,54375.386638560005 2023-10-16,22:05:47.000,289,11054119,-795,0,1697493946,13022.42594932,55.72541651999927,54375.46349688 2023-10-16,22:05:48.000,289,11054140,-795,0,1697493947,13022.452894559996,55.746563910004625,54375.49144536 2023-10-16,22:05:49.000,289,11054157,-795,0,1697493948,13022.40574039,55.746563910004625,54375.44253552 2023-10-16,22:05:50.000,289,11054170,-795,0,1697493949,13022.38553146,55.78180956000142,54375.35869008001 2023-10-16,22:05:51.000,289,11054165,-795,0,1697493950,13022.432685629996,55.83115347000421,54375.37965144001 2023-10-16,22:05:52.000,289,11054114,-795,0,1697493951,13022.419213009991,55.817055209998216,54375.49144536 2023-10-16,22:05:53.000,289,11054181,-795,0,1697493952,13022.37879514999,55.85934999000165,54375.42856128001 2023-10-16,22:05:54.000,289,11054161,-795,0,1697493953,13022.439421939991,55.88754650999908,54375.37266432 2023-10-16,22:05:55.000,289,11054131,-795,0,1697493954,13022.412476699996,55.94393955000123,54375.34471584 2023-10-16,22:05:56.000,289,11054150,-795,0,1697493955,13022.419213009991,55.915743030003796,54375.30279312 2023-10-16,22:05:57.000,289,11054138,-795,0,1697493956,13022.44615825,55.98623433000466,54375.337728720006 2023-10-16,22:05:58.000,289,11054175,-795,0,1697493957,13022.44615825,55.95803780999995,54375.27484464 2023-10-16,22:05:59.000,289,11054163,-795,0,1697493958,13022.479839799991,56.042627369999536,54375.44952264001 2023-10-16,22:06:00.000,289,11054146,-795,0,1697493959,13022.506785040001,56.03557824000018,54375.42856128001 2023-10-16,22:06:01.000,289,11054154,-795,0,1697493960,13022.452894559996,56.07082389000425,54375.30978024001 2023-10-16,22:06:02.000,289,11054143,-795,0,1697493961,13022.526993970001,56.042627369999536,54375.27484464 2023-10-16,22:06:03.000,289,11054186,-795,0,1697493962,13022.540466589991,56.042627369999536,54375.30978024001 2023-10-16,22:06:04.000,289,11054140,-795,0,1697493963,13022.641511239992,56.02852911000082,54375.3656772 2023-10-16,22:06:05.000,289,11054168,-795,0,1697493964,13022.654983859997,56.056725629998255,54375.28183176001 2023-10-16,22:06:06.000,289,11054108,-795,0,1697493965,13022.607829690001,56.00033259000338,54375.218947680005 2023-10-16,22:06:07.000,289,11054173,-795,0,1697493966,13022.762764819992,55.99328346000402,54375.42157416 2023-10-16,22:06:08.000,289,11054199,-795,0,1697493967,13022.803182679992,55.97918519999803,54375.37965144001 2023-10-16,22:06:09.000,289,11054141,-795,0,1697493968,13022.843600539993,55.98623433000466,54375.3656772 2023-10-16,22:06:10.000,289,11054183,-795,0,1697493969,13022.857073159998,55.93689042000187,54375.295806 2023-10-16,22:06:11.000,289,11054139,-795,0,1697493970,13022.884018399993,55.93689042000187,54375.23990904001 2023-10-16,22:06:12.000,289,11054143,-795,0,1697493971,13022.971590429988,55.915743030003796,54375.23292192 2023-10-16,22:06:13.000,289,11054173,-795,0,1697493972,13023.065898769994,55.94393955000123,54375.386638560005 2023-10-16,22:06:14.000,289,11054177,-795,0,1697493973,13023.126525559994,55.90869390000444,54375.39362568 2023-10-16,22:06:15.000,289,11054137,-795,0,1697493974,13023.160207109999,55.93689042000187,54375.40759992001 2023-10-16,22:06:16.000,289,11054137,-795,0,1697493975,13023.207361279994,55.93689042000187,54375.30279312 2023-10-16,22:06:17.000,289,11054130,-795,0,1697493976,13023.25451544999,55.915743030003796,54375.30279312 2023-10-16,22:06:18.000,289,11054160,-715,0,1697493977,13023.34208748,55.95098868000059,54375.35869008001 2023-10-16,22:06:19.000,289,11054151,-795,0,1697493978,13023.31514223999,55.95803780999995,54375.34471584 2023-10-16,22:06:20.000,289,11054145,-795,0,1697493979,13023.30166962,55.97918519999803,54375.23990904001 2023-10-16,22:06:21.000,289,11054130,-795,0,1697493980,13023.35556009999,55.97213606999867,54375.13510224 2023-10-16,22:06:22.000,289,11054185,-795,0,1697493981,13023.409450579995,56.0144308500021,54375.0861924 2023-10-16,22:06:23.000,289,11054143,-795,0,1697493982,13023.44313213,56.03557824000018,54375.33074160001 2023-10-16,22:06:24.000,289,11054136,-795,0,1697493983,13023.49702260999,56.07787302000361,54375.33074160001 2023-10-16,22:06:25.000,289,11054102,-795,0,1697493984,13023.449868439995,56.13426605999848,54375.35869008001 2023-10-16,22:06:26.000,289,11054153,-795,0,1697493985,13023.46334106,56.16951171000255,54375.40759992001 2023-10-16,22:06:27.000,289,11054164,-795,0,1697493986,13023.43639581999,56.21180648999871,54375.35170296 2023-10-16,22:06:28.000,289,11054196,-795,0,1697493987,13023.43639581999,56.24705214000278,54375.337728720006 2023-10-16,22:06:29.000,289,11054146,-795,0,1697493988,13023.470077369995,56.26819953000086,54375.554329440005 2023-10-16,22:06:30.000,289,11054140,-795,0,1697493989,13023.449868439995,56.30344517999765,54375.484458240004 2023-10-16,22:06:31.000,289,11054131,-795,0,1697493990,13023.409450579995,56.331641700002365,54375.52638096001 2023-10-16,22:06:32.000,289,11054125,-795,0,1697493991,13023.41618688999,56.37393647999852,54375.53336808 2023-10-16,22:06:33.000,289,11054184,-795,0,1697493992,13023.34208748,56.41623126000195,54375.53336808 2023-10-16,22:06:34.000,289,11054181,-795,0,1697493993,13023.32187855,56.44442777999939,54375.5403552 2023-10-16,22:06:35.000,289,11054137,-795,0,1697493994,13023.26125176,56.500820820001536,54375.42856128001 2023-10-16,22:06:36.000,289,11054210,-795,0,1697493995,13023.207361279994,56.550164730004326,54375.42157416 2023-10-16,22:06:37.000,289,11054152,-795,0,1697493996,13023.227570209994,56.58541038000112,54375.554329440005 2023-10-16,22:06:38.000,289,11054168,-795,0,1697493997,13023.19388865999,56.57836125000176,54375.58926504 2023-10-16,22:06:39.000,289,11054146,-795,0,1697493998,13023.160207109999,56.66295081000135,54375.59625216001 2023-10-16,22:06:40.000,289,11054143,-795,0,1697493999,13023.086107699994,56.677049070000066,54375.47747112001 2023-10-16,22:06:41.000,289,11054158,-795,0,1697494000,13023.005271979993,56.726392980002856,54375.484458240004 2023-10-16,22:06:42.000,289,11054137,-795,0,1697494001,13023.005271979993,56.76163862999965,54375.30978024001 2023-10-16,22:06:43.000,289,11054130,-795,0,1697494002,13022.910963640003,56.83212993000052,54375.41458704 2023-10-16,22:06:44.000,289,11054154,-795,0,1697494003,13022.884018399993,56.860326449997956,54375.42856128001 2023-10-16,22:06:45.000,289,11054144,-795,0,1697494004,13022.870545780002,56.88852297000267,54375.456509760006 2023-10-16,22:06:46.000,289,11054158,-795,0,1697494005,13022.816655299997,56.89557210000203,54375.456509760006 2023-10-16,22:06:47.000,289,11054144,-795,0,1697494006,13022.756028509997,56.93786687999818,54375.35869008001 2023-10-16,22:06:48.000,289,11054121,-795,0,1697494007,13022.722346959992,56.93081774999882,54375.4006128 2023-10-16,22:06:49.000,289,11054112,-795,0,1697494008,13022.702138029992,56.95196514000418,54375.37266432 2023-10-16,22:06:50.000,289,11054164,-795,0,1697494009,13022.681929099992,56.916719490000105,54375.4006128 2023-10-16,22:06:51.000,289,11054142,-795,0,1697494010,13022.628038620001,56.93786687999818,54375.386638560005 2023-10-16,22:06:52.000,289,11054171,-795,0,1697494011,13022.594357069996,56.98016166000161,54375.337728720006 2023-10-16,22:06:53.000,289,11054144,-795,0,1697494012,13022.567411830001,56.959014270003536,54375.435548400004 2023-10-16,22:06:54.000,289,11054145,-795,0,1697494013,13022.574148139996,56.95196514000418,54375.35170296 2023-10-16,22:06:55.000,289,11054158,-795,0,1697494014,13022.547202900001,56.95196514000418,54375.44253552 2023-10-16,22:06:56.000,289,11054137,-795,0,1697494015,13022.513521349996,56.923768619999464,54375.44253552 2023-10-16,22:06:57.000,289,11054113,-795,0,1697494016,13022.520257659991,56.923768619999464,54375.4006128 2023-10-16,22:06:58.000,289,11054165,-795,0,1697494017,13022.44615825,56.8532773199986,54375.316767360004 2023-10-16,22:06:59.000,289,11054155,-795,0,1697494018,13022.37879514999,56.84622818999924,54375.23292192 2023-10-16,22:07:00.000,289,11054142,-795,0,1697494019,13022.42594932,56.83212993000052,54375.337728720006 2023-10-16,22:07:01.000,289,11054136,-795,0,1697494020,13022.459630869991,56.81098254000244,54375.33074160001 2023-10-16,22:07:02.000,289,11054168,-795,0,1697494021,13022.506785040001,56.796884280003724,54375.34471584 2023-10-16,22:07:03.000,289,11054160,-795,0,1697494022,13022.513521349996,56.740491240001575,54375.435548400004 2023-10-16,22:07:04.000,289,11054137,-795,0,1697494023,13022.533730279996,56.740491240001575,54375.435548400004 2023-10-16,22:07:05.000,289,11054148,-795,0,1697494024,13022.594357069996,56.70524559000478,54375.470484 2023-10-16,22:07:06.000,289,11054131,-795,0,1697494025,13022.553939209996,56.66295081000135,54375.35170296 2023-10-16,22:07:07.000,289,11054165,-795,0,1697494026,13022.587620760001,56.61360689999856,54375.37266432 2023-10-16,22:07:08.000,289,11054197,-795,0,1697494027,13022.675192789997,56.59245951000048,54375.44952264001 2023-10-16,22:07:09.000,289,11054178,-795,0,1697494028,13022.695401719997,56.53606646999833,54375.66612336001 2023-10-16,22:07:10.000,289,11054163,-795,0,1697494029,13022.729083270002,56.46557517000474,54375.56131656 2023-10-16,22:07:11.000,289,11054166,-795,0,1697494030,13022.769501130002,56.48672256000282,54375.56830368 2023-10-16,22:07:12.000,289,11054119,-795,0,1697494031,13022.850336850002,56.39508387000387,54375.5403552 2023-10-16,22:07:13.000,289,11054182,-795,0,1697494032,13022.823391609993,56.34573996000108,54375.456509760006 2023-10-16,22:07:14.000,289,11054177,-795,0,1697494033,13022.897491019998,56.282297789999575,54375.456509760006 2023-10-16,22:07:15.000,289,11054157,-795,0,1697494034,13022.843600539993,56.30344517999765,54375.30279312 2023-10-16,22:07:16.000,289,11054142,-795,0,1697494035,13022.924436259993,56.289346919998934,54375.37965144001 2023-10-16,22:07:17.000,289,11054131,-795,0,1697494036,13022.991799359988,56.30344517999765,54375.44253552 2023-10-16,22:07:18.000,289,11054131,-795,0,1697494037,13023.045689839993,56.275248660000216,54375.470484 2023-10-16,22:07:19.000,289,11054133,-795,0,1697494038,13023.018744599998,56.26819953000086,54375.47747112001 2023-10-16,22:07:20.000,289,11054145,-795,0,1697494039,13023.052426149989,56.25410127000214,54375.470484 2023-10-16,22:07:21.000,289,11054122,-795,0,1697494040,13022.944645189993,56.25410127000214,54375.295806 2023-10-16,22:07:22.000,289,11054158,-795,0,1697494041,13022.910963640003,56.21885561999807,54375.288818880006 2023-10-16,22:07:23.000,289,11054173,-795,0,1697494042,13022.857073159998,56.23295388000406,54375.40759992001 2023-10-16,22:07:24.000,289,11054153,-795,0,1697494043,13022.809918990002,56.18360997000127,54375.42856128001 2023-10-16,22:07:25.000,289,11054141,-795,0,1697494044,13022.796446369997,56.19065910000063,54375.470484 2023-10-16,22:07:26.000,289,11054179,-795,0,1697494045,13022.749292200002,56.148364320004475,54375.42157416 2023-10-16,22:07:27.000,289,11054106,-795,0,1697494046,13022.688665410002,56.091971280002326,54375.4006128 2023-10-16,22:07:28.000,289,11054116,-795,0,1697494047,13022.688665410002,56.042627369999536,54375.51939384 2023-10-16,22:07:29.000,289,11054139,-795,0,1697494048,13022.594357069996,56.06377476000489,54375.35170296 2023-10-16,22:07:30.000,289,11054174,-795,0,1697494049,13022.580884449992,56.00738172000274,54375.41458704 2023-10-16,22:07:31.000,289,11054181,-795,0,1697494050,13022.473103489996,56.0144308500021,54375.27484464 2023-10-16,22:07:32.000,289,11054137,-795,0,1697494051,13022.46636718,56.00033259000338,54375.288818880006 2023-10-16,22:07:33.000,289,11054183,-795,0,1697494052,13022.459630869991,56.00033259000338,54375.295806 2023-10-16,22:07:34.000,289,11054119,-795,0,1697494053,13022.526993970001,55.98623433000466,54375.386638560005 2023-10-16,22:07:35.000,289,11054166,-795,0,1697494054,13022.533730279996,55.97213606999867,54375.4006128 2023-10-16,22:07:36.000,289,11054170,-795,0,1697494055,13022.452894559996,55.97918519999803,54375.32375448 2023-10-16,22:07:37.000,289,11054189,-795,0,1697494056,13022.392267769996,55.98623433000466,54375.24689616 2023-10-16,22:07:38.000,289,11054189,-795,0,1697494057,13022.392267769996,56.00033259000338,54375.30279312 2023-10-16,22:07:39.000,289,11054141,-795,0,1697494058,13022.439421939991,56.00738172000274,54375.34471584 2023-10-16,22:07:40.000,289,11054156,-795,0,1697494059,13022.38553146,56.02852911000082,54375.316767360004 2023-10-16,22:07:41.000,289,11054131,-795,0,1697494060,13022.44615825,56.08492215000297,54375.33074160001 2023-10-16,22:07:42.000,289,11054168,-795,0,1697494061,13022.479839799991,56.07082389000425,54375.386638560005 2023-10-16,22:07:43.000,289,11054110,-795,0,1697494062,13022.506785040001,56.12016779999976,54375.37266432 2023-10-16,22:07:44.000,289,11054168,-795,0,1697494063,13022.540466589991,56.13426605999848,54375.35170296 2023-10-16,22:07:45.000,289,11054151,-795,0,1697494064,13022.506785040001,56.17656084000191,54375.19798632 2023-10-16,22:07:46.000,289,11054164,-795,0,1697494065,13022.493312419996,56.19770822999999,54375.121128000006 2023-10-16,22:07:47.000,289,11054147,-795,0,1697494066,13022.533730279996,56.2259047500047,54375.17702496 2023-10-16,22:07:48.000,289,11054132,-795,0,1697494067,13022.601093379992,56.25410127000214,54375.295806 2023-10-16,22:07:49.000,289,11054143,-795,0,1697494068,13022.681929099992,56.30344517999765,54375.316767360004 2023-10-16,22:07:50.000,289,11054159,-795,0,1697494069,13022.648247550002,56.282297789999575,54375.21196056001 2023-10-16,22:07:51.000,289,11054130,-795,0,1697494070,13022.708874340002,56.289346919998934,54375.14208936001 2023-10-16,22:07:52.000,289,11054096,-795,0,1697494071,13022.715610649997,56.29639604999829,54375.0861924 2023-10-16,22:07:53.000,289,11054120,-795,0,1697494072,13022.789710060002,56.35278909000044,54375.28183176001 2023-10-16,22:07:54.000,289,11054162,-795,0,1697494073,13022.836864229997,56.35278909000044,54375.316767360004 2023-10-16,22:07:55.000,289,11054182,-795,0,1697494074,13022.857073159998,56.35278909000044,54375.30978024001 2023-10-16,22:07:56.000,289,11054123,-795,0,1697494075,13022.850336850002,56.338690830001724,54375.26087040001 2023-10-16,22:07:57.000,289,11054137,-795,0,1697494076,13022.890754710003,56.388034740004514,54375.20497344 2023-10-16,22:07:58.000,289,11054159,-795,0,1697494077,13022.985063049993,56.30344517999765,54375.41458704 2023-10-16,22:07:59.000,289,11054183,-795,0,1697494078,13022.991799359988,56.29639604999829,54375.37266432 2023-10-16,22:08:00.000,289,11054130,-795,0,1697494079,13022.890754710003,56.24000301000342,54375.295806 2023-10-16,22:08:01.000,289,11054192,-795,0,1697494080,13022.937908879998,56.24000301000342,54375.288818880006 2023-10-16,22:08:02.000,289,11054134,-795,0,1697494081,13022.964854119993,56.2611504000015,54375.32375448 2023-10-16,22:08:03.000,289,11054148,-795,0,1697494082,13023.018744599998,56.21180648999871,54375.288818880006 2023-10-16,22:08:04.000,289,11054171,-795,0,1697494083,13023.025480909993,56.21180648999871,54375.35869008001 2023-10-16,22:08:05.000,289,11054154,-795,0,1697494084,13022.964854119993,56.17656084000191,54375.267857520004 2023-10-16,22:08:06.000,289,11054145,-795,0,1697494085,13022.998535669998,56.12016779999976,54375.3656772 2023-10-16,22:08:07.000,289,11054183,-795,0,1697494086,13023.052426149989,56.07787302000361,54375.484458240004 2023-10-16,22:08:08.000,289,11054121,-795,0,1697494087,13023.032217219989,56.042627369999536,54375.49144536 2023-10-16,22:08:09.000,289,11054164,-795,0,1697494088,13022.985063049993,55.97918519999803,54375.44253552 2023-10-16,22:08:10.000,289,11054159,-795,0,1697494089,13022.951381499988,55.915743030003796,54375.3656772 2023-10-16,22:08:11.000,289,11054143,-795,0,1697494090,13022.971590429988,55.9016447699978,54375.34471584 2023-10-16,22:08:12.000,289,11054166,-795,0,1697494091,13022.924436259993,55.83820260000357,54375.4006128 2023-10-16,22:08:13.000,289,11054178,-795,0,1697494092,13022.978326739998,55.78885869000078,54375.46349688 2023-10-16,22:08:14.000,289,11054114,-795,0,1697494093,13022.985063049993,55.753613040003984,54375.51939384 2023-10-16,22:08:15.000,289,11054171,-795,0,1697494094,13022.964854119993,55.746563910004625,54375.470484 2023-10-16,22:08:16.000,289,11054108,-795,0,1697494095,13022.931172569988,55.704269130001194,54375.52638096001 2023-10-16,22:08:17.000,289,11054165,-795,0,1697494096,13022.870545780002,55.71836738999991,54375.386638560005 2023-10-16,22:08:18.000,289,11054090,-795,0,1697494097,13022.843600539993,55.66197434999776,54375.44952264001 2023-10-16,22:08:19.000,289,11054158,-795,0,1697494098,13022.877282089998,55.697220000001835,54375.37266432 2023-10-16,22:08:20.000,289,11054116,-795,0,1697494099,13022.809918990002,55.690170870002476,54375.42856128001 2023-10-16,22:08:21.000,289,11054139,-795,0,1697494100,13022.863809469993,55.71836738999991,54375.37266432 2023-10-16,22:08:22.000,289,11054108,-795,0,1697494101,13022.843600539993,55.71131826000055,54375.49144536 2023-10-16,22:08:23.000,289,11054164,-795,0,1697494102,13022.884018399993,55.73951477999799,54375.435548400004 2023-10-16,22:08:24.000,289,11054080,-795,0,1697494103,13022.836864229997,55.79590782000014,54375.44952264001 2023-10-16,22:08:25.000,289,11054130,-795,0,1697494104,13022.816655299997,55.83115347000421,54375.23292192 2023-10-16,22:08:26.000,289,11054107,-795,0,1697494105,13022.850336850002,55.880497379999724,54375.2259348 2023-10-16,22:08:27.000,289,11054142,-795,0,1697494106,13022.910963640003,55.94393955000123,54375.267857520004 2023-10-16,22:08:28.000,289,11054126,-795,0,1697494107,13022.910963640003,56.056725629998255,54375.27484464 2023-10-16,22:08:29.000,289,11054130,-795,0,1697494108,13022.978326739998,56.106069540001045,54375.21196056001 2023-10-16,22:08:30.000,289,11054123,-795,0,1697494109,13022.978326739998,56.16951171000255,54375.23292192 2023-10-16,22:08:31.000,289,11054139,-795,0,1697494110,13023.025480909993,56.29639604999829,54375.20497344 2023-10-16,22:08:32.000,289,11054120,-795,0,1697494111,13023.059162459998,56.36688734999916,54375.32375448 2023-10-16,22:08:33.000,289,11054200,-795,0,1697494112,13023.038953529998,56.43032952000067,54375.23990904001 2023-10-16,22:08:34.000,289,11054142,-795,0,1697494113,13023.133261869989,56.52196820999961,54375.32375448 2023-10-16,22:08:35.000,289,11054155,-795,0,1697494114,13023.092844009989,56.557213860003685,54375.17702496 2023-10-16,22:08:36.000,289,11054155,-795,0,1697494115,13023.113052939989,56.63475429000391,54375.2259348 2023-10-16,22:08:37.000,289,11054201,-795,0,1697494116,13023.187152349994,56.684098199999426,54375.288818880006 2023-10-16,22:08:38.000,289,11054152,-795,0,1697494117,13023.227570209994,56.71229472000414,54375.33074160001 2023-10-16,22:08:39.000,289,11054139,-795,0,1697494118,13023.207361279994,56.76868775999901,54375.37965144001 2023-10-16,22:08:40.000,289,11054077,-795,0,1697494119,13023.153470799989,56.82508080000116,54375.316767360004 2023-10-16,22:08:41.000,289,11054140,-795,0,1697494120,13023.160207109999,56.86737558000459,54375.21196056001 2023-10-16,22:08:42.000,289,11054117,-795,0,1697494121,13023.153470799989,56.88852297000267,54375.30279312 2023-10-16,22:08:43.000,289,11054136,-795,0,1697494122,13023.166943419994,56.90262123000139,54375.316767360004 2023-10-16,22:08:44.000,289,11054145,-795,0,1697494123,13023.113052939989,56.909670360000746,54375.25388328 2023-10-16,22:08:45.000,289,11054162,-795,0,1697494124,13023.086107699994,56.923768619999464,54375.13510224 2023-10-16,22:08:46.000,289,11054145,-795,0,1697494125,13023.153470799989,56.923768619999464,54375.28183176001 2023-10-16,22:08:47.000,289,11054126,-795,0,1697494126,13023.187152349994,56.87442471000395,54375.40759992001 2023-10-16,22:08:48.000,289,11054161,-795,0,1697494127,13023.153470799989,56.86737558000459,54375.35170296 2023-10-16,22:08:49.000,289,11054147,-795,0,1697494128,13023.153470799989,56.909670360000746,54375.337728720006 2023-10-16,22:08:50.000,289,11054155,-795,0,1697494129,13023.180416039999,56.84622818999924,54375.316767360004 2023-10-16,22:08:51.000,289,11054167,-795,0,1697494130,13023.113052939989,56.86737558000459,54375.218947680005 2023-10-16,22:08:52.000,289,11054154,-795,0,1697494131,13023.092844009989,56.84622818999924,54375.18401208 2023-10-16,22:08:53.000,289,11054131,-795,0,1697494132,13023.160207109999,56.8532773199986,54375.316767360004 2023-10-16,22:08:54.000,289,11054142,-795,0,1697494133,13023.19388865999,56.789835150004365,54375.30978024001 2023-10-16,22:08:55.000,289,11054175,-795,0,1697494134,13023.207361279994,56.789835150004365,54375.40759992001 2023-10-16,22:08:56.000,289,11054099,-795,0,1697494135,13023.173679729989,56.747540370000934,54375.24689616 2023-10-16,22:08:57.000,289,11054106,-795,0,1697494136,13023.19388865999,56.75458950000029,54375.30279312 2023-10-16,22:08:58.000,289,11054144,-795,0,1697494137,13023.241042829999,56.698196459998144,54375.33074160001 2023-10-16,22:08:59.000,289,11054182,-795,0,1697494138,13023.200624969999,56.66999994000071,54375.35170296 2023-10-16,22:09:00.000,289,11054112,-795,0,1697494139,13023.220833899999,56.64885255000263,54375.4006128 2023-10-16,22:09:01.000,289,11054108,-795,0,1697494140,13023.146734489994,56.64885255000263,54375.149076480004 2023-10-16,22:09:02.000,289,11054105,-795,0,1697494141,13023.180416039999,56.62770516000455,54375.27484464 2023-10-16,22:09:03.000,289,11054143,-795,0,1697494142,13023.26125176,56.58541038000112,54375.386638560005 2023-10-16,22:09:04.000,289,11054099,-795,0,1697494143,13023.267988069994,56.557213860003685,54375.37965144001 2023-10-16,22:09:05.000,289,11054205,-795,0,1697494144,13023.207361279994,56.507869950000895,54375.34471584 2023-10-16,22:09:06.000,289,11054162,-795,0,1697494145,13023.173679729989,56.47967343000346,54375.295806 2023-10-16,22:09:07.000,289,11054149,-795,0,1697494146,13023.180416039999,56.43032952000067,54375.295806 2023-10-16,22:09:08.000,289,11054174,-795,0,1697494147,13023.19388865999,56.38098560999788,54375.3656772 2023-10-16,22:09:09.000,289,11054154,-795,0,1697494148,13023.173679729989,56.40213300000323,54375.4006128 2023-10-16,22:09:10.000,289,11054110,-795,0,1697494149,13023.187152349994,56.331641700002365,54375.3656772 2023-10-16,22:09:11.000,289,11054148,-795,0,1697494150,13023.153470799989,56.31049431000429,54375.40759992001 2023-10-16,22:09:12.000,289,11054151,-795,0,1697494151,13023.227570209994,56.289346919998934,54375.5403552 2023-10-16,22:09:13.000,289,11054204,-795,0,1697494152,13023.187152349994,56.24705214000278,54375.505419600006 2023-10-16,22:09:14.000,289,11054159,-795,0,1697494153,13023.139998179999,56.20475735999935,54375.470484 2023-10-16,22:09:15.000,289,11054115,-795,0,1697494154,13023.059162459998,56.2259047500047,54375.35869008001 2023-10-16,22:09:16.000,289,11054192,-795,0,1697494155,13023.086107699994,56.21885561999807,54375.337728720006 2023-10-16,22:09:17.000,289,11054180,-795,0,1697494156,13023.099580319998,56.26819953000086,54375.456509760006 2023-10-16,22:09:18.000,289,11054178,-795,0,1697494157,13023.139998179999,56.24000301000342,54375.456509760006 2023-10-16,22:09:19.000,289,11054152,-795,0,1697494158,13023.153470799989,56.24705214000278,54375.40759992001 2023-10-16,22:09:20.000,289,11054135,-795,0,1697494159,13023.146734489994,56.282297789999575,54375.435548400004 2023-10-16,22:09:21.000,289,11054185,-795,0,1697494160,13023.045689839993,56.30344517999765,54375.267857520004 2023-10-16,22:09:22.000,289,11054140,-795,0,1697494161,13023.012008289988,56.331641700002365,54375.30978024001 2023-10-16,22:09:23.000,289,11054157,-795,0,1697494162,13023.106316629994,56.38098560999788,54375.30279312 2023-10-16,22:09:24.000,289,11054187,-795,0,1697494163,13023.139998179999,56.41623126000195,54375.28183176001 2023-10-16,22:09:25.000,289,11054137,-795,0,1697494164,13023.113052939989,56.458526039998105,54375.19798632 2023-10-16,22:09:26.000,289,11054189,-795,0,1697494165,13023.106316629994,56.49377169000218,54375.21196056001 2023-10-16,22:09:27.000,289,11054134,-795,0,1697494166,13023.180416039999,56.54311559999769,54375.267857520004 2023-10-16,22:09:28.000,289,11054097,-795,0,1697494167,13023.207361279994,56.62770516000455,54375.28183176001 2023-10-16,22:09:29.000,289,11054147,-795,0,1697494168,13023.23430651999,56.65590168000199,54375.19099920001 2023-10-16,22:09:30.000,289,11054159,-795,0,1697494169,13023.25451544999,56.677049070000066,54375.18401208 2023-10-16,22:09:31.000,289,11054181,-795,0,1697494170,13023.267988069994,56.733442110002215,54375.12811512 2023-10-16,22:09:32.000,289,11054184,-795,0,1697494171,13023.267988069994,56.78278601999773,54375.1560636 2023-10-16,22:09:33.000,289,11054133,-795,0,1697494172,13023.35556009999,56.86737558000459,54375.12811512 2023-10-16,22:09:34.000,289,11054141,-795,0,1697494173,13023.389241649995,56.93081774999882,54375.267857520004 2023-10-16,22:09:35.000,289,11054131,-795,0,1697494174,13023.470077369995,56.99425992000033,54375.28183176001 2023-10-16,22:09:36.000,289,11054055,-795,0,1697494175,13023.45660474999,57.01540730999841,54375.218947680005 2023-10-16,22:09:37.000,289,11054144,-795,0,1697494176,13023.47681367999,57.099996869997995,54375.09317952001 2023-10-16,22:09:38.000,289,11054121,-795,0,1697494177,13023.53744046999,57.07884947999992,54375.19798632 2023-10-16,22:09:39.000,289,11054168,-795,0,1697494178,13023.60480357,57.142291650001425,54375.19798632 2023-10-16,22:09:40.000,289,11054148,-795,0,1697494179,13023.59806725999,57.12114426000335,54375.10715376 2023-10-16,22:09:41.000,289,11054154,-795,0,1697494180,13023.651957739996,57.20573382000293,54375.19099920001 2023-10-16,22:09:42.000,289,11054119,-795,0,1697494181,13023.773211319996,57.184586430004856,54375.32375448 2023-10-16,22:09:43.000,289,11054164,-795,0,1697494182,13023.786683940001,57.21983208000165,54375.35170296 2023-10-16,22:09:44.000,289,11054073,-795,0,1697494183,13023.813629179996,57.191635560004215,54375.3656772 2023-10-16,22:09:45.000,289,11054168,-795,0,1697494184,13023.854047039997,57.25507772999845,54375.21196056001 2023-10-16,22:09:46.000,289,11054175,-795,0,1697494185,13023.854047039997,57.21983208000165,54375.288818880006 2023-10-16,22:09:47.000,289,11054168,-795,0,1697494186,13023.914673829997,57.25507772999845,54375.33074160001 2023-10-16,22:09:48.000,289,11054149,-795,0,1697494187,13023.894464899997,57.23393034000037,54375.41458704 2023-10-16,22:09:49.000,289,11054112,-795,0,1697494188,13023.955091689997,57.20573382000293,54375.40759992001 2023-10-16,22:09:50.000,289,11054147,-795,0,1697494189,13023.854047039997,57.17048816999886,54375.4006128 2023-10-16,22:09:51.000,289,11054153,-795,0,1697494190,13023.847310730001,57.12819339000271,54375.4006128 2023-10-16,22:09:52.000,289,11054119,-795,0,1697494191,13023.759738699991,57.00130904999969,54375.49144536 2023-10-16,22:09:53.000,289,11054136,-795,0,1697494192,13023.786683940001,56.98721079000097,54375.49843248001 2023-10-16,22:09:54.000,289,11054178,-795,0,1697494193,13023.779947629992,56.860326449997956,54375.59625216001 2023-10-16,22:09:55.000,289,11054185,-795,0,1697494194,13023.68563929,56.78278601999773,54375.484458240004 2023-10-16,22:09:56.000,289,11054137,-795,0,1697494195,13023.60480357,56.684098199999426,54375.51240672 2023-10-16,22:09:57.000,289,11054179,-795,0,1697494196,13023.631748809996,56.58541038000112,54375.56131656 2023-10-16,22:09:58.000,289,11054124,-795,0,1697494197,13023.58459464,56.4726243000041,54375.58227792 2023-10-16,22:09:59.000,289,11054139,-795,0,1697494198,13023.52396785,56.44442777999939,54375.58926504 2023-10-16,22:10:00.000,289,11054137,-795,0,1697494199,13023.46334106,56.31049431000429,54375.51939384 2023-10-16,22:10:01.000,289,11054190,-795,0,1697494200,13023.34208748,56.29639604999829,54375.4006128 2023-10-16,22:10:02.000,289,11054156,-795,0,1697494201,13023.173679729989,56.24705214000278,54375.47747112001 2023-10-16,22:10:03.000,289,11054166,-795,0,1697494202,13023.200624969999,56.155413450003834,54375.316767360004 2023-10-16,22:10:04.000,289,11054206,-795,0,1697494203,13023.23430651999,56.099020410001685,54375.505419600006 2023-10-16,22:10:05.000,289,11054127,-795,0,1697494204,13023.187152349994,56.106069540001045,54375.49843248001 2023-10-16,22:10:06.000,289,11054140,-795,0,1697494205,13023.079371389998,56.06377476000489,54375.47747112001 2023-10-16,22:10:07.000,289,11054168,-795,0,1697494206,13023.025480909993,56.06377476000489,54375.316767360004 2023-10-16,22:10:08.000,289,11054171,-795,0,1697494207,13023.032217219989,56.07082389000425,54375.37965144001 2023-10-16,22:10:09.000,289,11054139,-795,0,1697494208,13022.958117809998,56.07082389000425,54375.295806 2023-10-16,22:10:10.000,289,11054161,-795,0,1697494209,13022.924436259993,56.056725629998255,54375.37965144001 2023-10-16,22:10:11.000,289,11054123,-795,0,1697494210,13022.884018399993,56.099020410001685,54375.24689616 2023-10-16,22:10:12.000,289,11054156,-795,0,1697494211,13022.823391609993,56.13426605999848,54375.170037840006 2023-10-16,22:10:13.000,289,11054132,-795,0,1697494212,13022.857073159998,56.16951171000255,54375.30279312 2023-10-16,22:10:14.000,289,11054162,-795,0,1697494213,13022.836864229997,56.18360997000127,54375.30279312 2023-10-16,22:10:15.000,289,11054148,-795,0,1697494214,13022.809918990002,56.24705214000278,54375.32375448 2023-10-16,22:10:16.000,289,11054133,-795,0,1697494215,13022.756028509997,56.31049431000429,54375.19099920001 2023-10-16,22:10:17.000,289,11054133,-795,0,1697494216,13022.735819579997,56.39508387000387,54375.21196056001 2023-10-16,22:10:18.000,289,11054155,-795,0,1697494217,13022.769501130002,56.43737865000003,54375.24689616 2023-10-16,22:10:19.000,289,11054181,-795,0,1697494218,13022.769501130002,56.49377169000218,54375.06523104 2023-10-16,22:10:20.000,289,11054103,-795,0,1697494219,13022.735819579997,56.57836125000176,54375.06523104 2023-10-16,22:10:21.000,289,11054148,-795,0,1697494220,13022.769501130002,56.64180342000327,54375.13510224 2023-10-16,22:10:22.000,289,11054166,-795,0,1697494221,13022.863809469993,56.70524559000478,54375.267857520004 2023-10-16,22:10:23.000,289,11054121,-795,0,1697494222,13022.958117809998,56.789835150004365,54375.218947680005 2023-10-16,22:10:24.000,289,11054160,-795,0,1697494223,13022.944645189993,56.860326449997956,54375.19798632 2023-10-16,22:10:25.000,289,11054154,-795,0,1697494224,13022.958117809998,57.00130904999969,54375.05824392 2023-10-16,22:10:26.000,289,11054118,-795,0,1697494225,13022.971590429988,57.01540730999841,54374.981385600004 2023-10-16,22:10:27.000,289,11054145,-795,0,1697494226,13023.052426149989,57.085898609999276,54374.99535984001 2023-10-16,22:10:28.000,289,11054135,-795,0,1697494227,13023.099580319998,57.135242520002066,54375.14208936001 2023-10-16,22:10:29.000,289,11054187,-795,0,1697494228,13023.21409758999,57.21278295000229,54375.16305072001 2023-10-16,22:10:30.000,289,11054167,-795,0,1697494229,13023.25451544999,57.24097946999973,54375.149076480004 2023-10-16,22:10:31.000,289,11054132,-795,0,1697494230,13023.29493330999,57.318519899999956,54375.14208936001 2023-10-16,22:10:32.000,289,11054097,-795,0,1697494231,13023.348823789995,57.374912940002105,54375.13510224 2023-10-16,22:10:33.000,289,11054153,-795,0,1697494232,13023.37576902999,57.431305980004254,54375.0163212 2023-10-16,22:10:34.000,289,11054139,-795,0,1697494233,13023.39597795999,57.44540424000297,54375.0163212 2023-10-16,22:10:35.000,289,11054137,-795,0,1697494234,13023.510495229995,57.501797279997845,54375.11414088001 2023-10-16,22:10:36.000,289,11054167,-795,0,1697494235,13023.56438571,57.544092060001276,54375.14208936001 2023-10-16,22:10:37.000,289,11054155,-795,0,1697494236,13023.571122019996,57.5229446700032,54375.121128000006 2023-10-16,22:10:38.000,289,11054148,-795,0,1697494237,13023.64522143,57.51589554000384,54375.218947680005 2023-10-16,22:10:39.000,289,11054167,-795,0,1697494238,13023.68563929,57.494748149998486,54375.30978024001 2023-10-16,22:10:40.000,289,11054147,-795,0,1697494239,13023.739529769991,57.45950250000169,54375.316767360004 2023-10-16,22:10:41.000,289,11054187,-795,0,1697494240,13023.692375599996,57.45950250000169,54375.2259348 2023-10-16,22:10:42.000,289,11054160,-795,0,1697494241,13023.64522143,57.381962070001464,54375.170037840006 2023-10-16,22:10:43.000,289,11054161,-795,0,1697494242,13023.692375599996,57.39606033000018,54375.17702496 2023-10-16,22:10:44.000,289,11054169,-795,0,1697494243,13023.719320839991,57.3114707700006,54375.267857520004 2023-10-16,22:10:45.000,289,11054127,-795,0,1697494244,13023.726057150001,57.24097946999973,54375.30279312 2023-10-16,22:10:46.000,289,11054170,-795,0,1697494245,13023.739529769991,57.156389910000144,54375.34471584 2023-10-16,22:10:47.000,289,11054138,-795,0,1697494246,13023.66543036,57.085898609999276,54375.30978024001 2023-10-16,22:10:48.000,289,11054102,-795,0,1697494247,13023.611539879996,57.00130904999969,54375.24689616 2023-10-16,22:10:49.000,289,11054144,-795,0,1697494248,13023.57785832999,56.94491601000482,54375.288818880006 2023-10-16,22:10:50.000,289,11054130,-795,0,1697494249,13023.57785832999,56.80393341000308,54375.30279312 2023-10-16,22:10:51.000,289,11054136,-795,0,1697494250,13023.510495229995,56.76868775999901,54375.30978024001 2023-10-16,22:10:52.000,289,11054165,-795,0,1697494251,13023.44313213,56.66999994000071,54375.295806 2023-10-16,22:10:53.000,289,11054149,-795,0,1697494252,13023.40271427,56.57836125000176,54375.30978024001 2023-10-16,22:10:54.000,289,11054165,-795,0,1697494253,13023.369032719995,56.458526039998105,54375.386638560005 2023-10-16,22:10:55.000,289,11054128,-795,0,1697494254,13023.32187855,56.42328039000131,54375.33074160001 2023-10-16,22:10:56.000,289,11054122,-795,0,1697494255,13023.200624969999,56.34573996000108,54375.24689616 2023-10-16,22:10:57.000,289,11054112,-795,0,1697494256,13023.146734489994,56.31049431000429,54375.32375448 2023-10-16,22:10:58.000,289,11054168,-795,0,1697494257,13023.099580319998,56.275248660000216,54375.37965144001 2023-10-16,22:10:59.000,289,11054158,-795,0,1697494258,13023.052426149989,56.24705214000278,54375.25388328 2023-10-16,22:11:00.000,289,11054146,-795,0,1697494259,13022.910963640003,56.275248660000216,54375.25388328 2023-10-16,22:11:01.000,289,11054179,-795,0,1697494260,13022.985063049993,56.2611504000015,54375.267857520004 2023-10-16,22:11:02.000,289,11054167,-795,0,1697494261,13022.944645189993,56.30344517999765,54375.267857520004 2023-10-16,22:11:03.000,289,11054149,-795,0,1697494262,13022.917699949998,56.24705214000278,54375.0861924 2023-10-16,22:11:04.000,289,11054088,-795,0,1697494263,13022.931172569988,56.289346919998934,54375.17702496 2023-10-16,22:11:05.000,289,11054161,-795,0,1697494264,13022.931172569988,56.36688734999916,54375.23990904001 2023-10-16,22:11:06.000,289,11054179,-795,0,1697494265,13022.890754710003,56.38098560999788,54375.16305072001 2023-10-16,22:11:07.000,289,11054157,-795,0,1697494266,13022.850336850002,56.42328039000131,54375.121128000006 2023-10-16,22:11:08.000,289,11054098,-795,0,1697494267,13022.857073159998,56.44442777999939,54375.12811512 2023-10-16,22:11:09.000,289,11054157,-795,0,1697494268,13022.910963640003,56.53606646999833,54375.23292192 2023-10-16,22:11:10.000,289,11054194,-795,0,1697494269,13022.897491019998,56.49377169000218,54375.12811512 2023-10-16,22:11:11.000,289,11054130,-795,0,1697494270,13022.917699949998,56.61360689999856,54375.16305072001 2023-10-16,22:11:12.000,289,11054102,-795,0,1697494271,13023.005271979993,56.65590168000199,54375.19798632 2023-10-16,22:11:13.000,289,11054153,-795,0,1697494272,13022.924436259993,56.691147329998785,54375.12811512 2023-10-16,22:11:14.000,289,11054188,-795,0,1697494273,13023.012008289988,56.698196459998144,54375.19798632 2023-10-16,22:11:15.000,289,11054131,-795,0,1697494274,13022.985063049993,56.76868775999901,54375.121128000006 2023-10-16,22:11:16.000,289,11054144,-795,0,1697494275,13023.018744599998,56.78278601999773,54375.07221816001 2023-10-16,22:11:17.000,289,11054181,-795,0,1697494276,13023.092844009989,56.88852297000267,54375.21196056001 2023-10-16,22:11:18.000,289,11054142,-795,0,1697494277,13023.146734489994,56.88147384000331,54375.25388328 2023-10-16,22:11:19.000,289,11054151,-795,0,1697494278,13023.160207109999,56.923768619999464,54375.27484464 2023-10-16,22:11:20.000,289,11054129,-795,0,1697494279,13023.19388865999,56.966063400002895,54375.20497344 2023-10-16,22:11:21.000,289,11054184,-795,0,1697494280,13023.133261869989,57.01540730999841,54375.07221816001 2023-10-16,22:11:22.000,289,11054174,-795,0,1697494281,13023.21409758999,56.98016166000161,54375.05824392 2023-10-16,22:11:23.000,289,11054166,-795,0,1697494282,13023.227570209994,57.0295055700044,54375.0861924 2023-10-16,22:11:24.000,289,11054152,-795,0,1697494283,13023.288196999994,57.07884947999992,54375.051256800005 2023-10-16,22:11:25.000,289,11054130,-795,0,1697494284,13023.328614859995,57.12114426000335,54375.002346960006 2023-10-16,22:11:26.000,289,11054159,-795,0,1697494285,13023.348823789995,57.142291650001425,54375.05824392 2023-10-16,22:11:27.000,289,11054146,-795,0,1697494286,13023.41618688999,57.149340780000784,54375.04426968001 2023-10-16,22:11:28.000,289,11054126,-795,0,1697494287,13023.41618688999,57.17048816999886,54375.0163212 2023-10-16,22:11:29.000,289,11054159,-795,0,1697494288,13023.40271427,57.191635560004215,54375.03728256 2023-10-16,22:11:30.000,289,11054152,-795,0,1697494289,13023.46334106,57.156389910000144,54374.98837272 2023-10-16,22:11:31.000,289,11054199,-795,0,1697494290,13023.429659509995,57.20573382000293,54374.9115144 2023-10-16,22:11:32.000,289,11054154,-795,0,1697494291,13023.44313213,57.21983208000165,54374.89055304 2023-10-16,22:11:33.000,289,11054216,-795,0,1697494292,13023.55764939999,57.23393034000037,54375.002346960006 2023-10-16,22:11:34.000,289,11054128,-795,0,1697494293,13023.60480357,57.198684690003574,54375.002346960006 2023-10-16,22:11:35.000,289,11054172,-795,0,1697494294,13023.571122019996,57.21983208000165,54375.002346960006 2023-10-16,22:11:36.000,289,11054139,-795,0,1697494295,13023.50375892,57.20573382000293,54374.96042424 2023-10-16,22:11:37.000,289,11054138,-795,0,1697494296,13023.52396785,57.21278295000229,54375.03029544 2023-10-16,22:11:38.000,289,11054178,-795,0,1697494297,13023.51723153999,57.156389910000144,54374.98837272 2023-10-16,22:11:39.000,289,11054158,-795,0,1697494298,13023.50375892,57.17753729999822,54375.0163212 2023-10-16,22:11:40.000,289,11054185,-795,0,1697494299,13023.44313213,57.135242520002066,54374.96741136 2023-10-16,22:11:41.000,289,11054141,-795,0,1697494300,13023.470077369995,57.07884947999992,54375.0163212 2023-10-16,22:11:42.000,289,11054144,-795,0,1697494301,13023.470077369995,57.05065296000248,54374.99535984001 2023-10-16,22:11:43.000,289,11054145,-795,0,1697494302,13023.45660474999,56.99425992000033,54375.03728256 2023-10-16,22:11:44.000,289,11054074,-795,0,1697494303,13023.43639581999,56.93786687999818,54375.03029544 2023-10-16,22:11:45.000,289,11054167,-795,0,1697494304,13023.348823789995,56.959014270003536,54375.02330832001 2023-10-16,22:11:46.000,289,11054173,-795,0,1697494305,13023.31514223999,56.909670360000746,54374.94645000001 2023-10-16,22:11:47.000,289,11054155,-795,0,1697494306,13023.247779139994,56.860326449997956,54374.883565920005 2023-10-16,22:11:48.000,289,11054130,-795,0,1697494307,13023.227570209994,56.8180316700018,54375.07920528 2023-10-16,22:11:49.000,289,11054162,-795,0,1697494308,13023.173679729989,56.789835150004365,54375.10715376 2023-10-16,22:11:50.000,289,11054193,-795,0,1697494309,13023.126525559994,56.740491240001575,54375.04426968001 2023-10-16,22:11:51.000,289,11054148,-795,0,1697494310,13023.079371389998,56.740491240001575,54375.05824392 2023-10-16,22:11:52.000,289,11054152,-795,0,1697494311,13023.092844009989,56.733442110002215,54375.04426968001 2023-10-16,22:11:53.000,289,11054166,-795,0,1697494312,13023.018744599998,56.740491240001575,54375.002346960006 2023-10-16,22:11:54.000,289,11054167,-795,0,1697494313,13022.998535669998,56.733442110002215,54375.002346960006 2023-10-16,22:11:55.000,289,11054164,-795,0,1697494314,13022.931172569988,56.733442110002215,54374.9115144 2023-10-16,22:11:56.000,289,11054178,-795,0,1697494315,13022.890754710003,56.740491240001575,54374.981385600004 2023-10-16,22:11:57.000,289,11054167,-795,0,1697494316,13022.917699949998,56.76163862999965,54375.11414088001 2023-10-16,22:11:58.000,289,11054155,-795,0,1697494317,13022.937908879998,56.77573688999837,54375.17702496 2023-10-16,22:11:59.000,289,11054196,-795,0,1697494318,13022.884018399993,56.83917905999988,54375.12811512 2023-10-16,22:12:00.000,289,11054140,-795,0,1697494319,13022.816655299997,56.84622818999924,54375.03728256 2023-10-16,22:12:01.000,289,11054161,-795,0,1697494320,13022.809918990002,56.8180316700018,54374.86260456 2023-10-16,22:12:02.000,289,11054165,-795,0,1697494321,13022.843600539993,56.789835150004365,54374.82068184 2023-10-16,22:12:03.000,289,11054184,-795,0,1697494322,13022.985063049993,56.76163862999965,54374.82766896001 2023-10-16,22:12:04.000,289,11054133,-795,0,1697494323,13022.998535669998,56.83212993000052,54374.73683640001 2023-10-16,22:12:05.000,289,11054180,-795,0,1697494324,13023.005271979993,56.99425992000033,54374.82068184 2023-10-16,22:12:06.000,289,11054167,-795,0,1697494325,13023.018744599998,57.142291650001425,54374.93946288 2023-10-16,22:12:07.000,289,11054167,-795,0,1697494326,13023.052426149989,57.23393034000037,54375.03728256 2023-10-16,22:12:08.000,289,11054156,-795,0,1697494327,13022.985063049993,57.29032338000252,54374.97439848001 2023-10-16,22:12:09.000,289,11054151,-795,0,1697494328,13022.937908879998,57.29737251000188,54374.883565920005 2023-10-16,22:12:10.000,289,11054169,-795,0,1697494329,13022.937908879998,57.332618159998674,54374.91850152 2023-10-16,22:12:11.000,289,11054124,-795,0,1697494330,13022.931172569988,57.374912940002105,54374.80670760001 2023-10-16,22:12:12.000,289,11054162,-795,0,1697494331,13022.944645189993,57.40310945999954,54374.813694720004 2023-10-16,22:12:13.000,289,11054151,-795,0,1697494332,13023.018744599998,57.47360076000041,54375.002346960006 2023-10-16,22:12:14.000,289,11054138,-795,0,1697494333,13023.045689839993,57.5229446700032,54374.92548864001 2023-10-16,22:12:15.000,289,11054145,-795,0,1697494334,13023.052426149989,57.48064988999977,54374.953437120006 2023-10-16,22:12:16.000,289,11054143,-795,0,1697494335,13023.065898769994,57.50884641000448,54374.90452728001 2023-10-16,22:12:17.000,289,11054123,-795,0,1697494336,13023.113052939989,57.5229446700032,54374.981385600004 2023-10-16,22:12:18.000,289,11054157,-795,0,1697494337,13023.079371389998,57.45245337000233,54374.91850152 2023-10-16,22:12:19.000,289,11054165,-795,0,1697494338,13023.160207109999,57.48769901999913,54374.90452728001 2023-10-16,22:12:20.000,289,11054139,-795,0,1697494339,13023.126525559994,57.45950250000169,54374.84863032 2023-10-16,22:12:21.000,289,11054164,-795,0,1697494340,13023.153470799989,57.424256850004895,54374.8416432 2023-10-16,22:12:22.000,289,11054118,-795,0,1697494341,13023.220833899999,57.39606033000018,54374.91850152 2023-10-16,22:12:23.000,289,11054199,-795,0,1697494342,13023.227570209994,57.40310945999954,54375.02330832001 2023-10-16,22:12:24.000,289,11054120,-795,0,1697494343,13023.241042829999,57.332618159998674,54374.883565920005 2023-10-16,22:12:25.000,289,11054177,-795,0,1697494344,13023.200624969999,57.332618159998674,54374.82068184 2023-10-16,22:12:26.000,289,11054175,-795,0,1697494345,13023.180416039999,57.25507772999845,54374.89754016 2023-10-16,22:12:27.000,289,11054144,-795,0,1697494346,13023.227570209994,57.20573382000293,54374.92548864001 2023-10-16,22:12:28.000,289,11054149,-795,0,1697494347,13023.220833899999,57.17753729999822,54374.92548864001 2023-10-16,22:12:29.000,289,11054130,-795,0,1697494348,13023.241042829999,57.149340780000784,54374.96042424 2023-10-16,22:12:30.000,289,11054146,-795,0,1697494349,13023.200624969999,57.10704600000463,54374.97439848001 2023-10-16,22:12:31.000,289,11054152,-795,0,1697494350,13023.207361279994,57.01540730999841,54374.932475760004 2023-10-16,22:12:32.000,289,11054127,-795,0,1697494351,13023.21409758999,56.966063400002895,54375.0163212 2023-10-16,22:12:33.000,289,11054131,-795,0,1697494352,13023.166943419994,56.923768619999464,54374.953437120006 2023-10-16,22:12:34.000,289,11054138,-795,0,1697494353,13023.166943419994,56.83917905999988,54375.03728256 2023-10-16,22:12:35.000,289,11054175,-795,0,1697494354,13023.092844009989,56.8180316700018,54374.953437120006 2023-10-16,22:12:36.000,289,11054164,-795,0,1697494355,13023.059162459998,56.75458950000029,54374.98837272 2023-10-16,22:12:37.000,289,11054200,-795,0,1697494356,13023.160207109999,56.70524559000478,54375.16305072001 2023-10-16,22:12:38.000,289,11054177,-795,0,1697494357,13023.227570209994,56.64180342000327,54375.13510224 2023-10-16,22:12:39.000,289,11054171,-795,0,1697494358,13023.160207109999,56.58541038000112,54375.13510224 2023-10-16,22:12:40.000,289,11054085,-795,0,1697494359,13023.086107699994,56.53606646999833,54375.16305072001 2023-10-16,22:12:41.000,289,11054122,-795,0,1697494360,13023.005271979993,56.500820820001536,54375.09317952001 2023-10-16,22:12:42.000,289,11054096,-795,0,1697494361,13023.032217219989,56.4726243000041,54375.11414088001 2023-10-16,22:12:43.000,289,11054140,-795,0,1697494362,13023.045689839993,56.44442777999939,54375.13510224 2023-10-16,22:12:44.000,289,11054178,-795,0,1697494363,13023.005271979993,56.41623126000195,54375.100166640004 2023-10-16,22:12:45.000,289,11054160,-795,0,1697494364,13022.937908879998,56.43032952000067,54374.981385600004 2023-10-16,22:12:46.000,289,11054174,-795,0,1697494365,13022.944645189993,56.42328039000131,54374.94645000001 2023-10-16,22:12:47.000,289,11054160,-795,0,1697494366,13022.978326739998,56.43032952000067,54375.051256800005 2023-10-16,22:12:48.000,289,11054139,-795,0,1697494367,13022.944645189993,56.388034740004514,54375.05824392 2023-10-16,22:12:49.000,289,11054203,-795,0,1697494368,13022.924436259993,56.40213300000323,54374.96042424 2023-10-16,22:12:50.000,289,11054190,-795,0,1697494369,13022.917699949998,56.35278909000044,54374.93946288 2023-10-16,22:12:51.000,289,11054193,-795,0,1697494370,13022.897491019998,56.38098560999788,54374.91850152 2023-10-16,22:12:52.000,289,11054164,-795,0,1697494371,13022.904227329993,56.44442777999939,54374.94645000001 2023-10-16,22:12:53.000,289,11054128,-795,0,1697494372,13022.978326739998,56.43737865000003,54374.97439848001 2023-10-16,22:12:54.000,289,11054185,-795,0,1697494373,13023.005271979993,56.451476909998746,54375.03728256 2023-10-16,22:12:55.000,289,11054178,-795,0,1697494374,13022.991799359988,56.46557517000474,54375.05824392 2023-10-16,22:12:56.000,289,11054144,-795,0,1697494375,13022.958117809998,56.47967343000346,54374.953437120006 2023-10-16,22:12:57.000,289,11054173,-795,0,1697494376,13022.991799359988,56.48672256000282,54374.97439848001 2023-10-16,22:12:58.000,289,11054198,-795,0,1697494377,13023.005271979993,56.49377169000218,54374.99535984001 2023-10-16,22:12:59.000,289,11054145,-795,0,1697494378,13022.991799359988,56.52196820999961,54374.93946288 2023-10-16,22:13:00.000,289,11054147,-795,0,1697494379,13022.985063049993,56.550164730004326,54374.85561744001 2023-10-16,22:13:01.000,289,11054194,-795,0,1697494380,13023.045689839993,56.59245951000048,54374.953437120006 2023-10-16,22:13:02.000,289,11054094,-795,0,1697494381,13023.092844009989,56.557213860003685,54375.03029544 2023-10-16,22:13:03.000,289,11054176,-795,0,1697494382,13023.113052939989,56.61360689999856,54375.002346960006 2023-10-16,22:13:04.000,289,11054118,-795,0,1697494383,13023.113052939989,56.62065602999792,54374.953437120006 2023-10-16,22:13:05.000,289,11054168,-795,0,1697494384,13023.072635079989,56.6065577699992,54374.75081064 2023-10-16,22:13:06.000,289,11054179,-795,0,1697494385,13023.032217219989,56.62065602999792,54374.70888792001 2023-10-16,22:13:07.000,289,11054186,-795,0,1697494386,13023.113052939989,56.66999994000071,54374.86260456 2023-10-16,22:13:08.000,289,11054168,-795,0,1697494387,13023.126525559994,56.66295081000135,54374.96741136 2023-10-16,22:13:09.000,289,11054183,-795,0,1697494388,13023.21409758999,56.691147329998785,54374.93946288 2023-10-16,22:13:10.000,289,11054195,-795,0,1697494389,13023.220833899999,56.691147329998785,54374.91850152 2023-10-16,22:13:11.000,289,11054171,-795,0,1697494390,13023.241042829999,56.75458950000029,54374.932475760004 2023-10-16,22:13:12.000,289,11054170,-795,0,1697494391,13023.26125176,56.76868775999901,54374.89754016 2023-10-16,22:13:13.000,289,11054120,-795,0,1697494392,13023.21409758999,56.740491240001575,54374.883565920005 2023-10-16,22:13:14.000,289,11054156,-795,0,1697494393,13023.267988069994,56.796884280003724,54374.92548864001 2023-10-16,22:13:15.000,289,11054174,-795,0,1697494394,13023.308405929994,56.81098254000244,54374.85561744001 2023-10-16,22:13:16.000,289,11054179,-795,0,1697494395,13023.23430651999,56.83917905999988,54374.85561744001 2023-10-16,22:13:17.000,289,11054092,-795,0,1697494396,13023.28146069,56.916719490000105,54374.8416432 2023-10-16,22:13:18.000,289,11054146,-795,0,1697494397,13023.389241649995,56.959014270003536,54374.96741136 2023-10-16,22:13:19.000,289,11054151,-795,0,1697494398,13023.38250534,56.98016166000161,54374.932475760004 2023-10-16,22:13:20.000,289,11054182,-795,0,1697494399,13023.369032719995,57.0647512200012,54374.96042424 2023-10-16,22:13:21.000,289,11054195,-795,0,1697494400,13023.32187855,57.10704600000463,54374.79273336 2023-10-16,22:13:22.000,289,11054124,-795,0,1697494401,13023.35556009999,57.12114426000335,54374.80670760001 2023-10-16,22:13:23.000,289,11054192,-795,0,1697494402,13023.369032719995,57.135242520002066,54374.89754016 2023-10-16,22:13:24.000,289,11054151,-795,0,1697494403,13023.39597795999,57.21278295000229,54375.00933408 2023-10-16,22:13:25.000,289,11054148,-795,0,1697494404,13023.33535116999,57.24097946999973,54374.93946288 2023-10-16,22:13:26.000,289,11054153,-795,0,1697494405,13023.34208748,57.23393034000037,54374.96741136 2023-10-16,22:13:27.000,289,11054170,-795,0,1697494406,13023.43639581999,57.29737251000188,54375.02330832001 2023-10-16,22:13:28.000,289,11054180,-795,0,1697494407,13023.369032719995,57.29737251000188,54375.13510224 2023-10-16,22:13:29.000,289,11054150,-795,0,1697494408,13023.36229641,57.3114707700006,54375.04426968001 2023-10-16,22:13:30.000,289,11054205,-795,0,1697494409,13023.37576902999,57.2762251200038,54375.07221816001 2023-10-16,22:13:31.000,289,11054133,-795,0,1697494410,13023.288196999994,57.29032338000252,54374.90452728001 2023-10-16,22:13:32.000,289,11054162,-795,0,1697494411,13023.26125176,57.26917599000444,54374.92548864001 2023-10-16,22:13:33.000,289,11054182,-715,0,1697494412,13023.308405929994,57.28327425000316,54375.04426968001 2023-10-16,22:13:34.000,289,11054154,-795,0,1697494413,13023.36229641,57.21278295000229,54375.121128000006 2023-10-16,22:13:35.000,289,11054174,-795,0,1697494414,13023.31514223999,57.24097946999973,54375.10715376 2023-10-16,22:13:36.000,289,11054082,-795,0,1697494415,13023.31514223999,57.17753729999822,54375.03728256 2023-10-16,22:13:37.000,289,11054202,-795,0,1697494416,13023.30166962,57.142291650001425,54375.00933408 2023-10-16,22:13:38.000,289,11054162,-795,0,1697494417,13023.26125176,57.099996869997995,54375.03029544 2023-10-16,22:13:39.000,289,11054138,-795,0,1697494418,13023.31514223999,57.12114426000335,54375.002346960006 2023-10-16,22:13:40.000,289,11054132,-795,0,1697494419,13023.220833899999,57.099996869997995,54374.94645000001 2023-10-16,22:13:41.000,289,11054131,-795,0,1697494420,13023.247779139994,57.092947739998635,54374.94645000001 2023-10-16,22:13:42.000,289,11054158,-795,0,1697494421,13023.31514223999,57.04360383000312,54375.07221816001 2023-10-16,22:13:43.000,289,11054197,-795,0,1697494422,13023.33535116999,57.05770209000184,54374.96741136 2023-10-16,22:13:44.000,289,11054192,-795,0,1697494423,13023.33535116999,56.973112530002254,54375.002346960006 2023-10-16,22:13:45.000,289,11054156,-795,0,1697494424,13023.267988069994,57.00835817999905,54374.85561744001 2023-10-16,22:13:46.000,289,11054138,-795,0,1697494425,13023.29493330999,56.98016166000161,54374.86959168 2023-10-16,22:13:47.000,289,11054146,-795,0,1697494426,13023.38250534,56.966063400002895,54374.953437120006 2023-10-16,22:13:48.000,289,11054195,-795,0,1697494427,13023.389241649995,56.93786687999818,54375.00933408 2023-10-16,22:13:49.000,289,11054169,-795,0,1697494428,13023.4229232,56.923768619999464,54374.953437120006 2023-10-16,22:13:50.000,289,11054165,-795,0,1697494429,13023.39597795999,56.88852297000267,54374.84863032 2023-10-16,22:13:51.000,289,11054179,-795,0,1697494430,13023.40271427,56.8532773199986,54374.86959168 2023-10-16,22:13:52.000,289,11054169,-795,0,1697494431,13023.49702260999,56.83917905999988,54374.94645000001 2023-10-16,22:13:53.000,289,11054121,-795,0,1697494432,13023.510495229995,56.789835150004365,54374.9115144 2023-10-16,22:13:54.000,289,11054150,-795,0,1697494433,13023.51723153999,56.7193438500035,54374.93946288 2023-10-16,22:13:55.000,289,11054159,-795,0,1697494434,13023.510495229995,56.71229472000414,54374.90452728001 2023-10-16,22:13:56.000,289,11054148,-795,0,1697494435,13023.49702260999,56.66999994000071,54374.90452728001 2023-10-16,22:13:57.000,289,11054164,-795,0,1697494436,13023.550913089995,56.62770516000455,54374.9115144 2023-10-16,22:13:58.000,289,11054167,-795,0,1697494437,13023.611539879996,56.5713121200024,54375.07920528 2023-10-16,22:13:59.000,289,11054134,-795,0,1697494438,13023.678902979991,56.550164730004326,54375.04426968001 2023-10-16,22:14:00.000,289,11054154,-795,0,1697494439,13023.66543036,56.458526039998105,54375.05824392 2023-10-16,22:14:01.000,289,11054187,-795,0,1697494440,13023.59806725999,56.42328039000131,54374.9115144 2023-10-16,22:14:02.000,289,11054180,-795,0,1697494441,13023.6250125,56.34573996000108,54375.0163212 2023-10-16,22:14:03.000,289,11054191,-795,0,1697494442,13023.658694049991,56.35278909000044,54374.97439848001 2023-10-16,22:14:04.000,289,11054201,-795,0,1697494443,13023.61827618999,56.331641700002365,54374.82068184 2023-10-16,22:14:05.000,289,11054219,-795,0,1697494444,13023.61827618999,56.275248660000216,54374.90452728001 2023-10-16,22:14:06.000,289,11054182,-795,0,1697494445,13023.672166669996,56.25410127000214,54374.813694720004 2023-10-16,22:14:07.000,289,11054219,-795,0,1697494446,13023.59806725999,56.19770822999999,54374.86260456 2023-10-16,22:14:08.000,289,11054202,-795,0,1697494447,13023.651957739996,56.155413450003834,54374.89055304 2023-10-16,22:14:09.000,289,11054180,-795,0,1697494448,13023.638485119991,56.17656084000191,54374.82068184 2023-10-16,22:14:10.000,289,11054139,-795,0,1697494449,13023.611539879996,56.18360997000127,54374.834656080006 2023-10-16,22:14:11.000,289,11054144,-795,0,1697494450,13023.651957739996,56.162462580003194,54374.73683640001 2023-10-16,22:14:12.000,289,11054121,-795,0,1697494451,13023.631748809996,56.14131518999784,54374.68093944 2023-10-16,22:14:13.000,289,11054153,-795,0,1697494452,13023.631748809996,56.20475735999935,54374.771772 2023-10-16,22:14:14.000,289,11054196,-795,0,1697494453,13023.658694049991,56.2259047500047,54374.79273336 2023-10-16,22:14:15.000,289,11054154,-795,0,1697494454,13023.672166669996,56.26819953000086,54374.72286216 2023-10-16,22:14:16.000,289,11054150,-795,0,1697494455,13023.658694049991,56.331641700002365,54374.61106824001 2023-10-16,22:14:17.000,289,11054137,-795,0,1697494456,13023.66543036,56.38098560999788,54374.75081064 2023-10-16,22:14:18.000,289,11054169,-795,0,1697494457,13023.64522143,56.41623126000195,54374.785746240006 2023-10-16,22:14:19.000,289,11054190,-795,0,1697494458,13023.678902979991,56.458526039998105,54374.82068184 2023-10-16,22:14:20.000,289,11054169,-795,0,1697494459,13023.66543036,56.507869950000895,54374.80670760001 2023-10-16,22:14:21.000,289,11054192,-795,0,1697494460,13023.591330949996,56.58541038000112,54374.6320296 2023-10-16,22:14:22.000,289,11054193,-795,0,1697494461,13023.66543036,56.61360689999856,54374.72286216 2023-10-16,22:14:23.000,289,11054149,-795,0,1697494462,13023.678902979991,56.66999994000071,54374.7019008 2023-10-16,22:14:24.000,289,11054205,-795,0,1697494463,13023.739529769991,56.62770516000455,54374.72984928 2023-10-16,22:14:25.000,289,11054161,-795,0,1697494464,13023.746266080001,56.64180342000327,54374.7019008 2023-10-16,22:14:26.000,289,11054146,-795,0,1697494465,13023.732793459996,56.6065577699992,54374.68093944 2023-10-16,22:14:27.000,289,11054149,-795,0,1697494466,13023.68563929,56.57836125000176,54374.58311976 2023-10-16,22:14:28.000,289,11054170,-795,0,1697494467,13023.611539879996,56.557213860003685,54374.46433872 2023-10-16,22:14:29.000,289,11054167,-795,0,1697494468,13023.550913089995,56.58541038000112,54374.5272228 2023-10-16,22:14:30.000,289,11054150,-795,0,1697494469,13023.470077369995,56.726392980002856,54374.53420992 2023-10-16,22:14:31.000,289,11054172,-795,0,1697494470,13023.46334106,56.93081774999882,54374.499274320005 2023-10-16,22:14:32.000,289,11054131,-795,0,1697494471,13023.57785832999,57.05770209000184,54374.59010688001 2023-10-16,22:14:33.000,289,11054198,-795,0,1697494472,13023.66543036,57.12114426000335,54374.597094000004 2023-10-16,22:14:34.000,289,11054172,-795,0,1697494473,13023.766475010001,57.11409513000399,54374.6320296 2023-10-16,22:14:35.000,289,11054162,-795,0,1697494474,13023.813629179996,57.142291650001425,54374.62504248 2023-10-16,22:14:36.000,289,11054177,-795,0,1697494475,13023.786683940001,57.142291650001425,54374.68093944 2023-10-16,22:14:37.000,289,11054164,-795,0,1697494476,13023.854047039997,57.149340780000784,54374.834656080006 2023-10-16,22:14:38.000,289,11054185,-795,0,1697494477,13023.874255969997,57.156389910000144,54374.813694720004 2023-10-16,22:14:39.000,289,11054158,-795,0,1697494478,13023.907937520002,57.149340780000784,54374.91850152 2023-10-16,22:14:40.000,289,11054123,-795,0,1697494479,13023.934882759997,57.156389910000144,54374.94645000001 2023-10-16,22:14:41.000,289,11054219,-795,0,1697494480,13023.887728590002,57.149340780000784,54374.8416432 2023-10-16,22:14:42.000,289,11054162,-795,0,1697494481,13023.921410139992,57.156389910000144,54374.87657880001 2023-10-16,22:14:43.000,289,11054197,-795,0,1697494482,13023.982036929992,57.191635560004215,54374.9115144 2023-10-16,22:14:44.000,289,11054163,-795,0,1697494483,13023.961827999992,57.198684690003574,54374.981385600004 2023-10-16,22:14:45.000,289,11054210,-795,0,1697494484,13024.002245859992,57.21278295000229,54374.91850152 2023-10-16,22:14:46.000,289,11054202,-795,0,1697494485,13024.062872649993,57.17048816999886,54375.03029544 2023-10-16,22:14:47.000,289,11054194,-795,0,1697494486,13024.062872649993,57.24802859999909,54374.96042424 2023-10-16,22:14:48.000,289,11054140,-795,0,1697494487,13024.116763129998,57.23393034000037,54375.149076480004 2023-10-16,22:14:49.000,289,11054164,-795,0,1697494488,13024.110026820003,57.22688121000101,54375.06523104 2023-10-16,22:14:50.000,289,11054147,-795,0,1697494489,13024.110026820003,57.21983208000165,54375.10715376 2023-10-16,22:14:51.000,289,11054170,-795,0,1697494490,13024.103290509993,57.24802859999909,54375.02330832001 2023-10-16,22:14:52.000,289,11054150,-795,0,1697494491,13024.130235750003,57.20573382000293,54374.932475760004 2023-10-16,22:14:53.000,289,11054183,-795,0,1697494492,13024.197598849998,57.21278295000229,54374.99535984001 2023-10-16,22:14:54.000,289,11054149,-795,0,1697494493,13024.197598849998,57.17048816999886,54375.02330832001 2023-10-16,22:14:55.000,289,11054146,-795,0,1697494494,13024.217807779998,57.184586430004856,54375.02330832001 2023-10-16,22:14:56.000,289,11054128,-795,0,1697494495,13024.211071469988,57.156389910000144,54375.05824392 2023-10-16,22:14:57.000,289,11054177,-795,0,1697494496,13024.163917299993,57.07180035000056,54374.86959168 2023-10-16,22:14:58.000,289,11054132,-795,0,1697494497,13024.184126229993,57.05770209000184,54374.93946288 2023-10-16,22:14:59.000,289,11054171,-795,0,1697494498,13024.204335159993,57.0295055700044,54374.94645000001 2023-10-16,22:15:00.000,289,11054185,-795,0,1697494499,13024.136972059998,57.00130904999969,54374.89754016 2023-10-16,22:15:01.000,289,11054178,-795,0,1697494500,13024.143708369993,56.99425992000033,54374.92548864001 2023-10-16,22:15:02.000,289,11054157,-795,0,1697494501,13024.170653609988,56.93081774999882,54375.03728256 2023-10-16,22:15:03.000,289,11054185,-795,0,1697494502,13024.170653609988,56.87442471000395,54374.94645000001 2023-10-16,22:15:04.000,289,11054104,-795,0,1697494503,13024.116763129998,56.8532773199986,54375.03029544 2023-10-16,22:15:05.000,289,11054129,-795,0,1697494504,13024.029191100002,56.8180316700018,54374.883565920005 2023-10-16,22:15:06.000,289,11054128,-795,0,1697494505,13023.975300619997,56.75458950000029,54374.883565920005 2023-10-16,22:15:07.000,289,11054178,-795,0,1697494506,13024.002245859992,56.698196459998144,54374.84863032 2023-10-16,22:15:08.000,289,11054169,-795,0,1697494507,13023.934882759997,56.691147329998785,54374.87657880001 2023-10-16,22:15:09.000,289,11054179,-795,0,1697494508,13024.002245859992,56.6065577699992,54374.953437120006 2023-10-16,22:15:10.000,289,11054169,-795,0,1697494509,13023.961827999992,56.557213860003685,54374.953437120006 2023-10-16,22:15:11.000,289,11054151,-795,0,1697494510,13023.928146450002,56.514919080000254,54374.96042424 2023-10-16,22:15:12.000,289,11054095,-795,0,1697494511,13023.955091689997,56.43032952000067,54375.00933408 2023-10-16,22:15:13.000,289,11054176,-795,0,1697494512,13023.907937520002,56.388034740004514,54374.932475760004 2023-10-16,22:15:14.000,289,11054138,-795,0,1697494513,13023.827101800001,56.338690830001724,54374.97439848001 2023-10-16,22:15:15.000,289,11054185,-795,0,1697494514,13023.901201209992,56.331641700002365,54374.90452728001 2023-10-16,22:15:16.000,289,11054187,-795,0,1697494515,13023.880992279992,56.30344517999765,54374.883565920005 2023-10-16,22:15:17.000,289,11054161,-795,0,1697494516,13023.928146450002,56.24705214000278,54374.96042424 2023-10-16,22:15:18.000,289,11054195,-795,0,1697494517,13023.928146450002,56.19065910000063,54374.92548864001 2023-10-16,22:15:19.000,289,11054151,-795,0,1697494518,13023.961827999992,56.20475735999935,54374.96741136 2023-10-16,22:15:20.000,289,11054146,-795,0,1697494519,13023.934882759997,56.162462580003194,54374.96741136 2023-10-16,22:15:21.000,289,11054176,-795,0,1697494520,13023.948355380002,56.19065910000063,54374.89754016 2023-10-16,22:15:22.000,289,11054196,-795,0,1697494521,13023.894464899997,56.148364320004475,54374.785746240006 2023-10-16,22:15:23.000,289,11054148,-795,0,1697494522,13023.955091689997,56.162462580003194,54374.715875040005 2023-10-16,22:15:24.000,289,11054169,-795,0,1697494523,13024.022454789992,56.162462580003194,54374.89055304 2023-10-16,22:15:25.000,289,11054220,-795,0,1697494524,13024.008982170002,56.162462580003194,54374.87657880001 2023-10-16,22:15:26.000,289,11054206,-795,0,1697494525,13024.015718479997,56.21885561999807,54374.84863032 2023-10-16,22:15:27.000,289,11054202,-795,0,1697494526,13024.056136339997,56.19770822999999,54374.85561744001 2023-10-16,22:15:28.000,289,11054158,-795,0,1697494527,13024.056136339997,56.21180648999871,54374.82068184 2023-10-16,22:15:29.000,289,11054181,-795,0,1697494528,13024.123499439993,56.2611504000015,54374.94645000001 2023-10-16,22:15:30.000,289,11054134,-795,0,1697494529,13024.096554199998,56.30344517999765,54374.93946288 2023-10-16,22:15:31.000,289,11054154,-795,0,1697494530,13024.136972059998,56.289346919998934,54374.89754016 2023-10-16,22:15:32.000,289,11054160,-795,0,1697494531,13024.083081579993,56.39508387000387,54374.834656080006 2023-10-16,22:15:33.000,289,11054216,-795,0,1697494532,13024.163917299993,56.46557517000474,54374.96042424 2023-10-16,22:15:34.000,289,11054245,-795,0,1697494533,13024.197598849998,56.52901733999897,54375.051256800005 2023-10-16,22:15:35.000,289,11054162,-795,0,1697494534,13024.291907189989,56.54311559999769,54375.02330832001 2023-10-16,22:15:36.000,289,11054143,-795,0,1697494535,13024.298643499998,56.62770516000455,54375.0163212 2023-10-16,22:15:37.000,289,11054171,-795,0,1697494536,13024.285170879994,56.63475429000391,54374.89055304 2023-10-16,22:15:38.000,289,11054163,-755,0,1697494537,13024.244753019993,56.677049070000066,54374.82068184 2023-10-16,22:15:39.000,289,11054175,-795,0,1697494538,13024.352533979989,56.70524559000478,54375.07221816001 2023-10-16,22:15:40.000,289,11054129,-795,0,1697494539,13024.366006599994,56.75458950000029,54374.96741136 2023-10-16,22:15:41.000,289,11054143,-795,0,1697494540,13024.366006599994,56.83917905999988,54374.94645000001 2023-10-16,22:15:42.000,289,11054157,-795,0,1697494541,13024.52094173,56.8532773199986,54375.03728256 2023-10-16,22:15:43.000,289,11054211,-795,0,1697494542,13024.53441434999,56.923768619999464,54374.98837272 2023-10-16,22:15:44.000,289,11054180,-795,0,1697494543,13024.57483220999,56.966063400002895,54375.03728256 2023-10-16,22:15:45.000,289,11054174,-795,0,1697494544,13024.58156852,56.973112530002254,54374.8416432 2023-10-16,22:15:46.000,289,11054137,-795,0,1697494545,13024.58156852,57.02245643999777,54374.90452728001 2023-10-16,22:15:47.000,289,11054179,-795,0,1697494546,13024.62198638,57.03655470000376,54374.96042424 2023-10-16,22:15:48.000,289,11054194,-795,0,1697494547,13024.56135959,57.07180035000056,54374.883565920005 2023-10-16,22:15:49.000,289,11054184,-795,0,1697494548,13024.67587685999,57.092947739998635,54375.002346960006 2023-10-16,22:15:50.000,289,11054167,-795,0,1697494549,13024.68261317,57.099996869997995,54374.981385600004 2023-10-16,22:15:51.000,289,11054181,-795,0,1697494550,13024.709558409995,57.12819339000271,54374.96042424 2023-10-16,22:15:52.000,289,11054072,-795,0,1697494551,13024.74323996,57.149340780000784,54374.91850152 2023-10-16,22:15:53.000,289,11054110,-795,0,1697494552,13024.77692150999,57.191635560004215,54374.98837272 2023-10-16,22:15:54.000,289,11054157,-795,0,1697494553,13024.74323996,57.17753729999822,54375.03029544 2023-10-16,22:15:55.000,289,11054178,-795,0,1697494554,13024.75671257999,57.184586430004856,54374.97439848001 2023-10-16,22:15:56.000,289,11054144,-795,0,1697494555,13024.64219531,57.21983208000165,54374.94645000001 2023-10-16,22:15:57.000,289,11054128,-795,0,1697494556,13024.7028221,57.20573382000293,54375.02330832001 2023-10-16,22:15:58.000,289,11054174,-795,0,1697494557,13024.72303103,57.17048816999886,54375.17702496 2023-10-16,22:15:59.000,289,11054154,-795,0,1697494558,13024.729767339995,57.17048816999886,54375.17702496 2023-10-16,22:16:00.000,289,11054066,-795,0,1697494559,13024.689349479995,57.17753729999822,54375.149076480004 2023-10-16,22:16:01.000,289,11054180,-795,0,1697494560,13024.65566792999,57.11409513000399,54375.05824392 2023-10-16,22:16:02.000,289,11054115,-795,0,1697494561,13024.57483220999,57.0647512200012,54375.0861924 2023-10-16,22:16:03.000,289,11054177,-795,0,1697494562,13024.63545899999,57.05065296000248,54375.0861924 2023-10-16,22:16:04.000,289,11054171,-795,0,1697494563,13024.58156852,57.07180035000056,54375.18401208 2023-10-16,22:16:05.000,289,11054205,-795,0,1697494564,13024.5007328,57.00130904999969,54374.99535984001 2023-10-16,22:16:06.000,289,11054199,-795,0,1697494565,13024.51420541999,56.959014270003536,54375.0861924 2023-10-16,22:16:07.000,289,11054154,-795,0,1697494566,13024.527678039994,56.93786687999818,54375.19798632 2023-10-16,22:16:08.000,289,11054132,-795,0,1697494567,13024.487260179994,56.88147384000331,54375.2259348 2023-10-16,22:16:09.000,289,11054187,-795,0,1697494568,13024.43336969999,56.8532773199986,54375.05824392 2023-10-16,22:16:10.000,289,11054167,-795,0,1697494569,13024.446842319994,56.77573688999837,54375.20497344 2023-10-16,22:16:11.000,289,11054178,-795,0,1697494570,13024.41316076999,56.75458950000029,54375.1560636 2023-10-16,22:16:12.000,289,11054162,-795,0,1697494571,13024.386215529994,56.71229472000414,54375.121128000006 2023-10-16,22:16:13.000,289,11054173,-795,0,1697494572,13024.45357862999,56.698196459998144,54375.20497344 2023-10-16,22:16:14.000,289,11054221,-795,0,1697494573,13024.43336969999,56.64885255000263,54375.11414088001 2023-10-16,22:16:15.000,289,11054172,-795,0,1697494574,13024.446842319994,56.61360689999856,54375.100166640004 2023-10-16,22:16:16.000,289,11054161,-795,0,1697494575,13024.41316076999,56.5713121200024,54375.002346960006 2023-10-16,22:16:17.000,289,11054174,-795,0,1697494576,13024.43336969999,56.58541038000112,54375.002346960006 2023-10-16,22:16:18.000,289,11054183,-795,0,1697494577,13024.45357862999,56.564262990003044,54375.04426968001 2023-10-16,22:16:19.000,289,11054165,-795,0,1697494578,13024.487260179994,56.564262990003044,54374.99535984001 2023-10-16,22:16:20.000,289,11054201,-795,0,1697494579,13024.43336969999,56.52196820999961,54375.02330832001 2023-10-16,22:16:21.000,289,11054153,-795,0,1697494580,13024.49399648999,56.52196820999961,54374.93946288 2023-10-16,22:16:22.000,289,11054162,-795,0,1697494581,13024.527678039994,56.458526039998105,54375.051256800005 2023-10-16,22:16:23.000,289,11054152,-795,0,1697494582,13024.51420541999,56.48672256000282,54374.92548864001 2023-10-16,22:16:24.000,289,11054168,-795,0,1697494583,13024.52094173,56.458526039998105,54375.03728256 2023-10-16,22:16:25.000,289,11054142,-795,0,1697494584,13024.64219531,56.44442777999939,54375.07920528 2023-10-16,22:16:26.000,289,11054137,-795,0,1697494585,13024.588304829995,56.44442777999939,54375.051256800005 2023-10-16,22:16:27.000,289,11054189,-795,0,1697494586,13024.65566792999,56.43032952000067,54375.0163212 2023-10-16,22:16:28.000,289,11054164,-795,0,1697494587,13024.66240424,56.42328039000131,54375.10715376 2023-10-16,22:16:29.000,289,11054173,-795,0,1697494588,13024.76344889,56.41623126000195,54375.09317952001 2023-10-16,22:16:30.000,289,11054144,-795,0,1697494589,13024.770185199995,56.40213300000323,54375.1560636 2023-10-16,22:16:31.000,289,11054190,-795,0,1697494590,13024.79713043999,56.388034740004514,54375.07920528 2023-10-16,22:16:32.000,289,11054170,-795,0,1697494591,13024.851020919996,56.388034740004514,54375.16305072001 2023-10-16,22:16:33.000,289,11054144,-795,0,1697494592,13024.898175089991,56.38098560999788,54375.07920528 2023-10-16,22:16:34.000,289,11054168,-795,0,1697494593,13024.925120330001,56.37393647999852,54375.10715376 2023-10-16,22:16:35.000,289,11054148,-795,0,1697494594,13024.952065569996,56.43032952000067,54374.97439848001 2023-10-16,22:16:36.000,289,11054163,-795,0,1697494595,13024.972274499996,56.47967343000346,54374.94645000001 2023-10-16,22:16:37.000,289,11054165,-795,0,1697494596,13025.046373910001,56.46557517000474,54375.0861924 2023-10-16,22:16:38.000,289,11054172,-795,0,1697494597,13025.073319149997,56.458526039998105,54375.07920528 2023-10-16,22:16:39.000,289,11054159,-795,0,1697494598,13025.140682249992,56.4726243000041,54375.051256800005 2023-10-16,22:16:40.000,289,11054206,-795,0,1697494599,13025.100264389992,56.4726243000041,54375.03728256 2023-10-16,22:16:41.000,289,11054167,-795,0,1697494600,13025.100264389992,56.47967343000346,54374.86260456 2023-10-16,22:16:42.000,289,11054174,-795,0,1697494601,13025.140682249992,56.40918213000259,54374.883565920005 2023-10-16,22:16:43.000,289,11054177,-795,0,1697494602,13025.376453099998,56.39508387000387,54374.981385600004 2023-10-16,22:16:44.000,289,11054151,-795,0,1697494603,13025.443816199993,56.458526039998105,54374.883565920005 2023-10-16,22:16:45.000,289,11054167,-795,0,1697494604,13025.423607269993,56.62770516000455,54374.96042424 2023-10-16,22:16:46.000,289,11054184,-795,0,1697494605,13025.416870959998,56.71229472000414,54375.149076480004 2023-10-16,22:16:47.000,289,11054198,-795,0,1697494606,13025.389925719988,56.726392980002856,54375.24689616 2023-10-16,22:16:48.000,289,11054182,-795,0,1697494607,13025.315826309998,56.70524559000478,54375.288818880006 2023-10-16,22:16:49.000,289,11054195,-795,0,1697494608,13025.282144759993,56.740491240001575,54375.24689616 2023-10-16,22:16:50.000,289,11054194,-795,0,1697494609,13025.288881070002,56.747540370000934,54375.30978024001 2023-10-16,22:16:51.000,289,11054186,-795,0,1697494610,13025.248463210002,56.78278601999773,54375.20497344 2023-10-16,22:16:52.000,289,11054203,-795,0,1697494611,13025.201309039992,56.78278601999773,54375.337728720006 2023-10-16,22:16:53.000,289,11054182,-795,0,1697494612,13025.248463210002,56.860326449997956,54375.470484 2023-10-16,22:16:54.000,289,11054194,-795,0,1697494613,13025.228254280002,56.87442471000395,54375.49843248001 2023-10-16,22:16:55.000,289,11054149,-795,0,1697494614,13025.241726899992,56.89557210000203,54375.49843248001 2023-10-16,22:16:56.000,289,11054180,-795,0,1697494615,13025.147418560002,56.87442471000395,54375.288818880006 2023-10-16,22:16:57.000,289,11054189,-795,0,1697494616,13025.133945939997,56.90262123000139,54375.37965144001 2023-10-16,22:16:58.000,289,11054199,-795,0,1697494617,13025.147418560002,56.923768619999464,54375.386638560005 2023-10-16,22:16:59.000,289,11054179,-795,0,1697494618,13025.154154869997,56.93786687999818,54375.37266432 2023-10-16,22:17:00.000,289,11054180,-795,0,1697494619,13025.066582840002,56.90262123000139,54375.288818880006 2023-10-16,22:17:01.000,289,11054167,-795,0,1697494620,13025.073319149997,56.923768619999464,54375.30978024001 2023-10-16,22:17:02.000,289,11054180,-795,0,1697494621,13025.147418560002,56.916719490000105,54375.470484 2023-10-16,22:17:03.000,289,11054189,-795,0,1697494622,13025.127209630002,56.95196514000418,54375.42157416 2023-10-16,22:17:04.000,289,11054223,-795,0,1697494623,13025.053110219997,56.923768619999464,54375.3656772 2023-10-16,22:17:05.000,289,11054205,-795,0,1697494624,13024.979010809991,56.93786687999818,54375.25388328 2023-10-16,22:17:06.000,289,11054166,-795,0,1697494625,13024.965538190001,56.909670360000746,54375.32375448 2023-10-16,22:17:07.000,289,11054146,-795,0,1697494626,13024.945329260001,56.90262123000139,54375.35170296 2023-10-16,22:17:08.000,289,11054181,-795,0,1697494627,13024.877966159991,56.88147384000331,54375.30279312 2023-10-16,22:17:09.000,289,11054209,-795,0,1697494628,13024.898175089991,56.909670360000746,54375.267857520004 2023-10-16,22:17:10.000,289,11054187,-795,0,1697494629,13024.76344889,56.87442471000395,54375.170037840006 2023-10-16,22:17:11.000,289,11054207,-795,0,1697494630,13024.76344889,56.84622818999924,54375.20497344 2023-10-16,22:17:12.000,289,11054177,-795,0,1697494631,13024.79713043999,56.82508080000116,54375.288818880006 2023-10-16,22:17:13.000,289,11054159,-795,0,1697494632,13024.770185199995,56.860326449997956,54375.21196056001 2023-10-16,22:17:14.000,289,11054179,-795,0,1697494633,13024.749976269995,56.83212993000052,54375.25388328 2023-10-16,22:17:15.000,289,11054164,-795,0,1697494634,13024.67587685999,56.78278601999773,54375.2259348 2023-10-16,22:17:16.000,289,11054198,-795,0,1697494635,13024.59504113999,56.78278601999773,54375.16305072001 2023-10-16,22:17:17.000,289,11054160,-795,0,1697494636,13024.61525006999,56.75458950000029,54375.23990904001 2023-10-16,22:17:18.000,289,11054208,-795,0,1697494637,13024.67587685999,56.684098199999426,54375.28183176001 2023-10-16,22:17:19.000,289,11054173,-795,0,1697494638,13024.61525006999,56.71229472000414,54375.32375448 2023-10-16,22:17:20.000,289,11054207,-795,0,1697494639,13024.588304829995,56.66999994000071,54375.35869008001 2023-10-16,22:17:21.000,289,11054197,-795,0,1697494640,13024.568095899995,56.677049070000066,54375.28183176001 2023-10-16,22:17:22.000,289,11054219,-795,0,1697494641,13024.568095899995,56.66295081000135,54375.19798632 2023-10-16,22:17:23.000,289,11054213,-795,0,1697494642,13024.62198638,56.691147329998785,54375.218947680005 2023-10-16,22:17:24.000,289,11054173,-795,0,1697494643,13024.67587685999,56.698196459998144,54375.295806 2023-10-16,22:17:25.000,289,11054200,-795,0,1697494644,13024.64219531,56.726392980002856,54375.23292192 2023-10-16,22:17:26.000,289,11054222,-795,0,1697494645,13024.669140549995,56.70524559000478,54375.267857520004 2023-10-16,22:17:27.000,289,11054216,-795,0,1697494646,13024.76344889,56.7193438500035,54375.337728720006 2023-10-16,22:17:28.000,289,11054194,-795,0,1697494647,13024.78365782,56.747540370000934,54375.34471584 2023-10-16,22:17:29.000,289,11054181,-795,0,1697494648,13024.77692150999,56.77573688999837,54375.24689616 2023-10-16,22:17:30.000,289,11054256,-795,0,1697494649,13024.80386675,56.76163862999965,54375.23292192 2023-10-16,22:17:31.000,289,11054174,-795,0,1697494650,13024.79713043999,56.80393341000308,54375.121128000006 2023-10-16,22:17:32.000,289,11054188,-795,0,1697494651,13024.82407568,56.80393341000308,54375.13510224 2023-10-16,22:17:33.000,289,11054217,-795,0,1697494652,13024.898175089991,56.86737558000459,54375.170037840006 2023-10-16,22:17:34.000,289,11054198,-795,0,1697494653,13024.999219739992,56.83212993000052,54375.34471584 2023-10-16,22:17:35.000,289,11054186,-795,0,1697494654,13024.999219739992,56.87442471000395,54375.28183176001 2023-10-16,22:17:36.000,289,11054204,-795,0,1697494655,13025.012692359996,56.89557210000203,54375.20497344 2023-10-16,22:17:37.000,289,11054190,-795,0,1697494656,13024.979010809991,56.916719490000105,54375.17702496 2023-10-16,22:17:38.000,289,11054162,-795,0,1697494657,13025.005956050001,56.923768619999464,54375.17702496 2023-10-16,22:17:39.000,289,11054183,-795,0,1697494658,13025.066582840002,56.94491601000482,54375.18401208 2023-10-16,22:17:40.000,289,11054155,-795,0,1697494659,13025.012692359996,56.93081774999882,54375.10715376 2023-10-16,22:17:41.000,289,11054208,-795,0,1697494660,13025.039637599992,56.93786687999818,54375.100166640004 2023-10-16,22:17:42.000,289,11054183,-795,0,1697494661,13025.086791770002,56.88147384000331,54375.149076480004 2023-10-16,22:17:43.000,289,11054206,-795,0,1697494662,13025.100264389992,56.916719490000105,54375.19798632 2023-10-16,22:17:44.000,289,11054169,-795,0,1697494663,13025.066582840002,56.860326449997956,54375.149076480004 2023-10-16,22:17:45.000,289,11054179,-795,0,1697494664,13024.999219739992,56.8532773199986,54375.07920528 2023-10-16,22:17:46.000,289,11054135,-795,0,1697494665,13025.046373910001,56.8180316700018,54375.17702496 2023-10-16,22:17:47.000,289,11054175,-795,0,1697494666,13025.059846529992,56.82508080000116,54375.20497344 2023-10-16,22:17:48.000,289,11054222,-795,0,1697494667,13025.039637599992,56.789835150004365,54375.16305072001 2023-10-16,22:17:49.000,289,11054192,-795,0,1697494668,13025.019428669992,56.78278601999773,54375.19099920001 2023-10-16,22:17:50.000,289,11054161,-795,0,1697494669,13024.985747120001,56.726392980002856,54375.23292192 2023-10-16,22:17:51.000,289,11054187,-795,0,1697494670,13024.945329260001,56.698196459998144,54375.2259348 2023-10-16,22:17:52.000,289,11054144,-795,0,1697494671,13025.005956050001,56.691147329998785,54375.27484464 2023-10-16,22:17:53.000,289,11054182,-795,0,1697494672,13024.918384019991,56.684098199999426,54375.218947680005 2023-10-16,22:17:54.000,289,11054158,-795,0,1697494673,13024.88470247,56.64885255000263,54375.295806 2023-10-16,22:17:55.000,289,11054181,-795,0,1697494674,13024.80386675,56.64180342000327,54375.218947680005 2023-10-16,22:17:56.000,289,11054177,-795,0,1697494675,13024.810603059996,56.61360689999856,54375.19798632 2023-10-16,22:17:57.000,289,11054147,-795,0,1697494676,13024.86449354,56.6065577699992,54375.34471584 2023-10-16,22:17:58.000,289,11054180,-795,0,1697494677,13024.857757229991,56.59950863999984,54375.37965144001 2023-10-16,22:17:59.000,289,11054155,-795,0,1697494678,13024.790394129996,56.58541038000112,54375.3656772 2023-10-16,22:18:00.000,289,11054130,-795,0,1697494679,13024.749976269995,56.61360689999856,54375.267857520004 2023-10-16,22:18:01.000,289,11054192,-795,0,1697494680,13024.67587685999,56.59950863999984,54375.21196056001 2023-10-16,22:18:02.000,289,11054196,-795,0,1697494681,13024.68261317,56.52901733999897,54375.267857520004 2023-10-16,22:18:03.000,289,11054184,-795,0,1697494682,13024.68261317,56.54311559999769,54375.316767360004 2023-10-16,22:18:04.000,289,11054191,-795,0,1697494683,13024.65566792999,56.52901733999897,54375.4006128 2023-10-16,22:18:05.000,289,11054171,-795,0,1697494684,13024.64219531,56.514919080000254,54375.32375448 2023-10-16,22:18:06.000,289,11054202,-635,0,1697494685,13024.63545899999,56.49377169000218,54375.37965144001 2023-10-16,22:18:07.000,289,11054221,-795,0,1697494686,13024.608513759995,56.46557517000474,54375.46349688 2023-10-16,22:18:08.000,289,11054166,-795,0,1697494687,13024.59504113999,56.46557517000474,54375.35170296 2023-10-16,22:18:09.000,289,11054162,-795,0,1697494688,13024.53441434999,56.514919080000254,54375.316767360004 2023-10-16,22:18:10.000,289,11054215,-795,0,1697494689,13024.5007328,56.48672256000282,54375.33074160001 2023-10-16,22:18:11.000,289,11054162,-755,0,1697494690,13024.379479219999,56.48672256000282,54375.07221816001 2023-10-16,22:18:12.000,289,11054216,-795,0,1697494691,13024.39295183999,56.47967343000346,54375.2259348 2023-10-16,22:18:13.000,289,11054168,-795,0,1697494692,13024.47378755999,56.44442777999939,54375.288818880006 2023-10-16,22:18:14.000,289,11054211,-795,0,1697494693,13024.460314939999,56.43032952000067,54375.35170296 2023-10-16,22:18:15.000,289,11054199,-795,0,1697494694,13024.467051249994,56.458526039998105,54375.337728720006 2023-10-16,22:18:16.000,289,11054145,-795,0,1697494695,13024.41316076999,56.4726243000041,54375.32375448 2023-10-16,22:18:17.000,289,11054186,-795,0,1697494696,13024.332325049989,56.46557517000474,54375.13510224 2023-10-16,22:18:18.000,289,11054148,-795,0,1697494697,13024.345797669994,56.49377169000218,54375.13510224 2023-10-16,22:18:19.000,289,11054189,-795,0,1697494698,13024.366006599994,56.458526039998105,54375.21196056001 2023-10-16,22:18:20.000,289,11054190,-795,0,1697494699,13024.359270289999,56.46557517000474,54375.1560636 2023-10-16,22:18:21.000,289,11054202,-795,0,1697494700,13024.332325049989,56.4726243000041,54375.1560636 2023-10-16,22:18:22.000,289,11054182,-795,0,1697494701,13024.41316076999,56.4726243000041,54375.28183176001 2023-10-16,22:18:23.000,289,11054189,-795,0,1697494702,13024.426633389994,56.48672256000282,54375.24689616 2023-10-16,22:18:24.000,289,11054156,-795,0,1697494703,13024.446842319994,56.49377169000218,54375.25388328 2023-10-16,22:18:25.000,289,11054184,-795,0,1697494704,13024.406424459994,56.514919080000254,54375.07221816001 2023-10-16,22:18:26.000,289,11054146,-795,0,1697494705,13024.45357862999,56.507869950000895,54375.11414088001 2023-10-16,22:18:27.000,289,11054179,-795,0,1697494706,13024.547886969995,56.514919080000254,54375.170037840006 2023-10-16,22:18:28.000,289,11054174,-795,0,1697494707,13024.547886969995,56.53606646999833,54375.21196056001 2023-10-16,22:18:29.000,289,11054219,-795,0,1697494708,13024.61525006999,56.514919080000254,54375.1560636 2023-10-16,22:18:30.000,289,11054175,-795,0,1697494709,13024.63545899999,56.54311559999769,54375.121128000006 2023-10-16,22:18:31.000,289,11054167,-795,0,1697494710,13024.7028221,56.58541038000112,54375.16305072001 2023-10-16,22:18:32.000,289,11054108,-795,0,1697494711,13024.78365782,56.57836125000176,54375.149076480004 2023-10-16,22:18:33.000,289,11054168,-795,0,1697494712,13024.810603059996,56.62770516000455,54375.12811512 2023-10-16,22:18:34.000,289,11054129,-795,0,1697494713,13024.857757229991,56.57836125000176,54375.06523104 2023-10-16,22:18:35.000,289,11054177,-795,0,1697494714,13024.918384019991,56.57836125000176,54375.18401208 2023-10-16,22:18:36.000,289,11054169,-795,0,1697494715,13024.877966159991,56.59950863999984,54375.05824392 2023-10-16,22:18:37.000,289,11054229,-795,0,1697494716,13024.952065569996,56.5713121200024,54375.07920528 2023-10-16,22:18:38.000,289,11054194,-795,0,1697494717,13025.073319149997,56.5713121200024,54375.14208936001 2023-10-16,22:18:39.000,289,11054174,-795,0,1697494718,13025.140682249992,56.59245951000048,54375.288818880006 2023-10-16,22:18:40.000,289,11054090,-795,0,1697494719,13025.167627490002,56.6065577699992,54375.23292192 2023-10-16,22:18:41.000,289,11054151,-795,0,1697494720,13025.174363799997,56.5713121200024,54375.100166640004 2023-10-16,22:18:42.000,289,11054098,-795,0,1697494721,13025.214781659997,56.550164730004326,54375.12811512 2023-10-16,22:18:43.000,289,11054189,-795,0,1697494722,13025.268672140002,56.52196820999961,54375.17702496 2023-10-16,22:18:44.000,289,11054210,-795,0,1697494723,13025.282144759993,56.500820820001536,54375.19798632 2023-10-16,22:18:45.000,289,11054205,-795,0,1697494724,13025.275408449997,56.46557517000474,54375.0861924 2023-10-16,22:18:46.000,289,11054148,-795,0,1697494725,13025.322562619993,56.451476909998746,54375.1560636 2023-10-16,22:18:47.000,289,11054233,-795,0,1697494726,13025.369716789988,56.44442777999939,54375.27484464 2023-10-16,22:18:48.000,289,11054106,-795,0,1697494727,13025.336035239998,56.41623126000195,54375.21196056001 2023-10-16,22:18:49.000,289,11054165,-795,0,1697494728,13025.336035239998,56.36688734999916,54375.19798632 2023-10-16,22:18:50.000,289,11054185,-795,0,1697494729,13025.329298930003,56.324592570003006,54375.20497344 2023-10-16,22:18:51.000,289,11054194,-795,0,1697494730,13025.282144759993,56.289346919998934,54375.121128000006 2023-10-16,22:18:52.000,289,11054217,-795,0,1697494731,13025.261935829993,56.25410127000214,54375.23292192 2023-10-16,22:18:53.000,289,11054189,-795,0,1697494732,13025.349507860003,56.24705214000278,54375.28183176001 2023-10-16,22:18:54.000,289,11054247,-795,0,1697494733,13025.349507860003,56.19065910000063,54375.34471584 2023-10-16,22:18:55.000,289,11054172,-795,0,1697494734,13025.309090000002,56.16951171000255,54375.37266432 2023-10-16,22:18:56.000,289,11054171,-795,0,1697494735,13025.228254280002,56.21885561999807,54375.20497344 2023-10-16,22:18:57.000,289,11054157,-795,0,1697494736,13025.208045350002,56.17656084000191,54375.267857520004 2023-10-16,22:18:58.000,289,11054183,-795,0,1697494737,13025.187836420002,56.16951171000255,54375.218947680005 2023-10-16,22:18:59.000,289,11054169,-795,0,1697494738,13025.167627490002,56.14131518999784,54375.19798632 2023-10-16,22:19:00.000,289,11054157,-795,0,1697494739,13025.059846529992,56.162462580003194,54375.170037840006 2023-10-16,22:19:01.000,289,11054208,-795,0,1697494740,13025.032901289997,56.14131518999784,54375.170037840006 2023-10-16,22:19:02.000,289,11054206,-795,0,1697494741,13025.107000700002,56.148364320004475,54375.295806 2023-10-16,22:19:03.000,289,11054176,-795,0,1697494742,13025.093528079997,56.148364320004475,54375.28183176001 2023-10-16,22:19:04.000,289,11054158,-795,0,1697494743,13025.053110219997,56.148364320004475,54375.25388328 2023-10-16,22:19:05.000,289,11054151,-795,0,1697494744,13025.026164980001,56.155413450003834,54375.19099920001 2023-10-16,22:19:06.000,289,11054158,-795,0,1697494745,13025.012692359996,56.162462580003194,54375.1560636 2023-10-16,22:19:07.000,289,11054171,-795,0,1697494746,13024.999219739992,56.2259047500047,54375.07920528 2023-10-16,22:19:08.000,289,11054204,-795,0,1697494747,13024.985747120001,56.24000301000342,54375.07221816001 2023-10-16,22:19:09.000,289,11054178,-795,0,1697494748,13025.046373910001,56.2259047500047,54375.26087040001 2023-10-16,22:19:10.000,289,11054209,-795,0,1697494749,13025.012692359996,56.21180648999871,54375.18401208 2023-10-16,22:19:11.000,289,11054220,-795,0,1697494750,13025.005956050001,56.24000301000342,54375.2259348 2023-10-16,22:19:12.000,289,11054163,-795,0,1697494751,13024.898175089991,56.2611504000015,54375.02330832001 2023-10-16,22:19:13.000,289,11054123,-795,0,1697494752,13024.972274499996,56.31754344000365,54375.149076480004 2023-10-16,22:19:14.000,289,11054152,-795,0,1697494753,13024.985747120001,56.2259047500047,54375.19099920001 2023-10-16,22:19:15.000,289,11054167,-795,0,1697494754,13024.972274499996,56.25410127000214,54375.100166640004 2023-10-16,22:19:16.000,289,11054191,-795,0,1697494755,13024.992483429996,56.24000301000342,54375.03029544 2023-10-16,22:19:17.000,289,11054257,-795,0,1697494756,13024.938592949991,56.21885561999807,54375.09317952001 2023-10-16,22:19:18.000,289,11054164,-795,0,1697494757,13025.005956050001,56.2259047500047,54375.23990904001 2023-10-16,22:19:19.000,289,11054206,-795,0,1697494758,13024.985747120001,56.25410127000214,54375.18401208 2023-10-16,22:19:20.000,289,11054173,-795,0,1697494759,13025.005956050001,56.289346919998934,54375.17702496 2023-10-16,22:19:21.000,289,11054216,-795,0,1697494760,13024.979010809991,56.289346919998934,54375.0861924 2023-10-16,22:19:22.000,289,11054175,-795,0,1697494761,13024.979010809991,56.24000301000342,54375.04426968001 2023-10-16,22:19:23.000,289,11054208,-795,0,1697494762,13025.019428669992,56.21885561999807,54375.09317952001 2023-10-16,22:19:24.000,289,11054217,-795,0,1697494763,13024.958801879991,56.2259047500047,54375.13510224 2023-10-16,22:19:25.000,289,11054207,-795,0,1697494764,13024.979010809991,56.19065910000063,54375.05824392 2023-10-16,22:19:26.000,289,11054187,-795,0,1697494765,13025.053110219997,56.21180648999871,54375.149076480004 2023-10-16,22:19:27.000,289,11054185,-795,0,1697494766,13025.093528079997,56.21180648999871,54375.288818880006 2023-10-16,22:19:28.000,289,11054175,-795,0,1697494767,13025.066582840002,56.23295388000406,54375.2259348 2023-10-16,22:19:29.000,289,11054160,-795,0,1697494768,13025.080055459992,56.19770822999999,54375.16305072001 2023-10-16,22:19:30.000,289,11054217,-795,0,1697494769,13025.113737009997,56.25410127000214,54375.16305072001 2023-10-16,22:19:31.000,289,11054242,-795,0,1697494770,13025.066582840002,56.2259047500047,54375.03728256 2023-10-16,22:19:32.000,289,11054198,-795,0,1697494771,13025.127209630002,56.20475735999935,54375.16305072001 2023-10-16,22:19:33.000,289,11054221,-795,0,1697494772,13025.214781659997,56.24000301000342,54375.30978024001 2023-10-16,22:19:34.000,289,11054185,-795,0,1697494773,13025.275408449997,56.25410127000214,54375.30978024001 2023-10-16,22:19:35.000,289,11054227,-795,0,1697494774,13025.282144759993,56.24000301000342,54375.28183176001 2023-10-16,22:19:36.000,289,11054186,-795,0,1697494775,13025.302353689993,56.275248660000216,54375.18401208 2023-10-16,22:19:37.000,289,11054185,-795,0,1697494776,13025.356244169998,56.289346919998934,54375.20497344 2023-10-16,22:19:38.000,289,11054202,-795,0,1697494777,13025.389925719988,56.29639604999829,54375.18401208 2023-10-16,22:19:39.000,289,11054160,-795,0,1697494778,13025.356244169998,56.30344517999765,54375.170037840006 2023-10-16,22:19:40.000,289,11054174,-795,0,1697494779,13025.362980479993,56.26819953000086,54375.03728256 2023-10-16,22:19:41.000,289,11054191,-795,0,1697494780,13025.423607269993,56.29639604999829,54375.07221816001 2023-10-16,22:19:42.000,289,11054181,-795,0,1697494781,13025.470761439989,56.289346919998934,54375.17702496 2023-10-16,22:19:43.000,289,11054161,-795,0,1697494782,13025.477497749998,56.289346919998934,54375.218947680005 2023-10-16,22:19:44.000,289,11054160,-795,0,1697494783,13025.470761439989,56.26819953000086,54375.2259348 2023-10-16,22:19:45.000,289,11054242,-795,0,1697494784,13025.437079889998,56.21885561999807,54375.09317952001 2023-10-16,22:19:46.000,289,11054104,-795,0,1697494785,13025.497706679998,56.282297789999575,54375.10715376 2023-10-16,22:19:47.000,289,11054223,-795,0,1697494786,13025.524651919994,56.2259047500047,54375.13510224 2023-10-16,22:19:48.000,289,11054211,-795,0,1697494787,13025.504442989994,56.2259047500047,54375.16305072001 2023-10-16,22:19:49.000,289,11054209,-795,0,1697494788,13025.544860849994,56.23295388000406,54375.149076480004 2023-10-16,22:19:50.000,289,11054215,-795,0,1697494789,13025.531388229989,56.21885561999807,54375.149076480004 2023-10-16,22:19:51.000,289,11054204,-795,0,1697494790,13025.531388229989,56.2259047500047,54375.121128000006 2023-10-16,22:19:52.000,289,11054169,-795,0,1697494791,13025.558333469999,56.23295388000406,54375.170037840006 2023-10-16,22:19:53.000,289,11054186,-795,0,1697494792,13025.517915609998,56.19770822999999,54375.03728256 2023-10-16,22:19:54.000,289,11054214,-795,0,1697494793,13025.524651919994,56.21885561999807,54375.121128000006 2023-10-16,22:19:55.000,289,11054177,-795,0,1697494794,13025.497706679998,56.18360997000127,54375.03728256 2023-10-16,22:19:56.000,289,11054202,-795,0,1697494795,13025.524651919994,56.19770822999999,54375.051256800005 2023-10-16,22:19:57.000,289,11054174,-795,0,1697494796,13025.666114429994,56.2259047500047,54375.16305072001 2023-10-16,22:19:58.000,289,11054206,-795,0,1697494797,13025.65264180999,56.23295388000406,54375.19798632 2023-10-16,22:19:59.000,289,11054192,-795,0,1697494798,13025.65264180999,56.21180648999871,54375.1560636 2023-10-16,22:20:00.000,289,11054128,-795,0,1697494799,13025.659378119999,56.2611504000015,54375.21196056001 2023-10-16,22:20:01.000,289,11054193,-795,0,1697494800,13025.63243287999,56.275248660000216,54375.100166640004 2023-10-16,22:20:02.000,289,11054215,-795,0,1697494801,13025.645905499994,56.29639604999829,54375.05824392 2023-10-16,22:20:03.000,289,11054154,-755,0,1697494802,13025.706532289994,56.31754344000365,54375.03029544 2023-10-16,22:20:04.000,289,11054209,-795,0,1697494803,13025.76042277,56.31754344000365,54375.121128000006 2023-10-16,22:20:05.000,289,11054219,-795,0,1697494804,13025.80084063,56.338690830001724,54375.14208936001 2023-10-16,22:20:06.000,289,11054180,-795,0,1697494805,13025.79410431999,56.39508387000387,54375.16305072001 2023-10-16,22:20:07.000,289,11054192,-795,0,1697494806,13025.84125849,56.388034740004514,54375.07221816001 2023-10-16,22:20:08.000,289,11054177,-795,0,1697494807,13025.96251207,56.388034740004514,54375.218947680005 2023-10-16,22:20:09.000,289,11054195,-795,0,1697494808,13025.93556682999,56.41623126000195,54375.21196056001 2023-10-16,22:20:10.000,289,11054225,-795,0,1697494809,13025.95577575999,56.42328039000131,54375.267857520004 2023-10-16,22:20:11.000,289,11054174,-795,0,1697494810,13026.02313886,56.39508387000387,54375.121128000006 2023-10-16,22:20:12.000,289,11054228,-795,0,1697494811,13025.95577575999,56.388034740004514,54375.11414088001 2023-10-16,22:20:13.000,289,11054207,-795,0,1697494812,13026.00292993,56.388034740004514,54375.18401208 2023-10-16,22:20:14.000,289,11054204,-795,0,1697494813,13026.009666239996,56.37393647999852,54375.121128000006 2023-10-16,22:20:15.000,289,11054220,-795,0,1697494814,13026.06355672,56.34573996000108,54375.19099920001 2023-10-16,22:20:16.000,289,11054167,-795,0,1697494815,13026.01640254999,56.324592570003006,54375.121128000006 2023-10-16,22:20:17.000,289,11054169,-795,0,1697494816,13026.08376565,56.31049431000429,54375.12811512 2023-10-16,22:20:18.000,289,11054205,-795,0,1697494817,13026.029875169996,56.289346919998934,54375.0861924 2023-10-16,22:20:19.000,289,11054217,-795,0,1697494818,13026.029875169996,56.2611504000015,54375.18401208 2023-10-16,22:20:20.000,289,11054212,-795,0,1697494819,13025.949039449995,56.23295388000406,54375.03728256 2023-10-16,22:20:21.000,289,11054195,-795,0,1697494820,13025.97598468999,56.21885561999807,54375.11414088001 2023-10-16,22:20:22.000,289,11054196,-795,0,1697494821,13025.96251207,56.21885561999807,54375.21196056001 2023-10-16,22:20:23.000,289,11054188,-795,0,1697494822,13025.97598468999,56.19770822999999,54375.24689616 2023-10-16,22:20:24.000,289,11054188,-795,0,1697494823,13025.908621589995,56.17656084000191,54375.23990904001 2023-10-16,22:20:25.000,289,11054220,-795,0,1697494824,13025.86146742,56.162462580003194,54375.06523104 2023-10-16,22:20:26.000,289,11054202,-795,0,1697494825,13025.85473110999,56.13426605999848,54375.002346960006 2023-10-16,22:20:27.000,289,11054205,-795,0,1697494826,13025.87494003999,56.113118670000404,54375.09317952001 2023-10-16,22:20:28.000,289,11054216,-795,0,1697494827,13025.88167635,56.056725629998255,54375.100166640004 2023-10-16,22:20:29.000,289,11054156,-795,0,1697494828,13025.949039449995,56.056725629998255,54375.09317952001 2023-10-16,22:20:30.000,289,11054205,-795,0,1697494829,13026.00292993,56.06377476000489,54375.06523104 2023-10-16,22:20:31.000,289,11054207,-755,0,1697494830,13026.08376565,56.155413450003834,54374.99535984001 2023-10-16,22:20:32.000,289,11054183,-795,0,1697494831,13025.989457309995,56.36688734999916,54374.98837272 2023-10-16,22:20:33.000,289,11054179,-795,0,1697494832,13025.87494003999,56.451476909998746,54375.00933408 2023-10-16,22:20:34.000,289,11054191,-795,0,1697494833,13025.73347752999,56.43737865000003,54375.002346960006 2023-10-16,22:20:35.000,289,11054204,-795,0,1697494834,13025.65264180999,56.451476909998746,54374.91850152 2023-10-16,22:20:36.000,289,11054186,-795,0,1697494835,13025.659378119999,56.451476909998746,54374.93946288 2023-10-16,22:20:37.000,289,11054183,-795,0,1697494836,13025.706532289994,56.49377169000218,54375.11414088001 2023-10-16,22:20:38.000,289,11054187,-795,0,1697494837,13025.71326859999,56.49377169000218,54375.10715376 2023-10-16,22:20:39.000,289,11054187,-795,0,1697494838,13025.73347752999,56.52901733999897,54375.11414088001 2023-10-16,22:20:40.000,289,11054177,-795,0,1697494839,13025.706532289994,56.57836125000176,54375.14208936001 2023-10-16,22:20:41.000,289,11054215,-795,0,1697494840,13025.645905499994,56.62065602999792,54374.91850152 2023-10-16,22:20:42.000,289,11054189,-795,0,1697494841,13025.65264180999,56.61360689999856,54375.03029544 2023-10-16,22:20:43.000,289,11054191,-795,0,1697494842,13025.67958705,56.684098199999426,54375.0861924 2023-10-16,22:20:44.000,289,11054212,-795,0,1697494843,13025.686323359994,56.684098199999426,54375.05824392 2023-10-16,22:20:45.000,289,11054210,-795,0,1697494844,13025.645905499994,56.677049070000066,54375.07221816001 2023-10-16,22:20:46.000,289,11054134,-795,0,1697494845,13025.645905499994,56.71229472000414,54375.121128000006 2023-10-16,22:20:47.000,289,11054239,-795,0,1697494846,13025.69979598,56.76163862999965,54375.218947680005 2023-10-16,22:20:48.000,289,11054187,-795,0,1697494847,13025.69305966999,56.7193438500035,54375.24689616 2023-10-16,22:20:49.000,289,11054198,-795,0,1697494848,13025.67285073999,56.747540370000934,54375.170037840006 2023-10-16,22:20:50.000,289,11054198,-795,0,1697494849,13025.69305966999,56.70524559000478,54375.267857520004 2023-10-16,22:20:51.000,289,11054220,-795,0,1697494850,13025.65264180999,56.70524559000478,54375.09317952001 2023-10-16,22:20:52.000,289,11054220,-795,0,1697494851,13025.61222394999,56.684098199999426,54375.21196056001 2023-10-16,22:20:53.000,289,11054191,-795,0,1697494852,13025.659378119999,56.70524559000478,54375.218947680005 2023-10-16,22:20:54.000,289,11054179,-795,0,1697494853,13025.67285073999,56.64180342000327,54375.26087040001 2023-10-16,22:20:55.000,289,11054192,-795,0,1697494854,13025.618960259999,56.66999994000071,54375.19099920001 2023-10-16,22:20:56.000,289,11054214,-795,0,1697494855,13025.625696569994,56.61360689999856,54375.11414088001 2023-10-16,22:20:57.000,289,11054222,-795,0,1697494856,13025.645905499994,56.61360689999856,54375.19798632 2023-10-16,22:20:58.000,289,11054176,-795,0,1697494857,13025.645905499994,56.564262990003044,54375.218947680005 2023-10-16,22:20:59.000,289,11054216,-795,0,1697494858,13025.686323359994,56.52196820999961,54375.18401208 2023-10-16,22:21:00.000,289,11054196,-795,0,1697494859,13025.645905499994,56.47967343000346,54375.12811512 2023-10-16,22:21:01.000,289,11054190,-795,0,1697494860,13025.659378119999,56.44442777999939,54375.10715376 2023-10-16,22:21:02.000,289,11054190,-795,0,1697494861,13025.65264180999,56.39508387000387,54375.121128000006 2023-10-16,22:21:03.000,289,11054206,-795,0,1697494862,13025.69305966999,56.3598382199998,54375.10715376 2023-10-16,22:21:04.000,289,11054204,-795,0,1697494863,13025.67958705,56.35278909000044,54375.07920528 2023-10-16,22:21:05.000,289,11054216,-795,0,1697494864,13025.571806089989,56.331641700002365,54374.981385600004 2023-10-16,22:21:06.000,289,11054208,-795,0,1697494865,13025.605487639994,56.282297789999575,54374.99535984001 2023-10-16,22:21:07.000,289,11054233,-795,0,1697494866,13025.63243287999,56.29639604999829,54375.02330832001 2023-10-16,22:21:08.000,289,11054183,-795,0,1697494867,13025.67958705,56.25410127000214,54375.0861924 2023-10-16,22:21:09.000,289,11054197,-795,0,1697494868,13025.706532289994,56.26819953000086,54375.149076480004 2023-10-16,22:21:10.000,289,11054206,-795,0,1697494869,13025.686323359994,56.21885561999807,54375.1560636 2023-10-16,22:21:11.000,289,11054165,-795,0,1697494870,13025.706532289994,56.23295388000406,54375.14208936001 2023-10-16,22:21:12.000,289,11054230,-795,0,1697494871,13025.7806317,56.20475735999935,54375.14208936001 2023-10-16,22:21:13.000,289,11054228,-795,0,1697494872,13025.71326859999,56.18360997000127,54375.17702496 2023-10-16,22:21:14.000,289,11054244,-795,0,1697494873,13025.74021384,56.148364320004475,54375.0163212 2023-10-16,22:21:15.000,289,11054216,-795,0,1697494874,13025.69305966999,56.17656084000191,54374.89055304 2023-10-16,22:21:16.000,289,11054222,-795,0,1697494875,13025.76042277,56.16951171000255,54375.06523104 2023-10-16,22:21:17.000,289,11054189,-795,0,1697494876,13025.83452217999,56.21180648999871,54375.16305072001 2023-10-16,22:21:18.000,289,11054227,-795,0,1697494877,13025.84125849,56.19065910000063,54375.16305072001 2023-10-16,22:21:19.000,289,11054238,-795,0,1697494878,13025.868203729995,56.18360997000127,54375.19798632 2023-10-16,22:21:20.000,289,11054194,-795,0,1697494879,13025.85473110999,56.162462580003194,54375.14208936001 2023-10-16,22:21:21.000,289,11054214,-795,0,1697494880,13025.84125849,56.23295388000406,54375.002346960006 2023-10-16,22:21:22.000,289,11054240,-795,0,1697494881,13025.847994799995,56.20475735999935,54375.0163212 2023-10-16,22:21:23.000,289,11054165,-795,0,1697494882,13025.87494003999,56.2259047500047,54375.051256800005 2023-10-16,22:21:24.000,289,11054221,-795,0,1697494883,13025.96251207,56.24705214000278,54375.03029544 2023-10-16,22:21:25.000,289,11054174,-795,0,1697494884,13025.90188528,56.324592570003006,54374.96042424 2023-10-16,22:21:26.000,289,11054206,-795,0,1697494885,13025.94230314,56.31754344000365,54374.9115144 2023-10-16,22:21:27.000,289,11054195,-795,0,1697494886,13025.97598468999,56.35278909000044,54375.07221816001 2023-10-16,22:21:28.000,289,11054208,-795,0,1697494887,13026.050084099996,56.34573996000108,54375.02330832001 2023-10-16,22:21:29.000,289,11054192,-795,0,1697494888,13026.03661147999,56.3598382199998,54374.96042424 2023-10-16,22:21:30.000,289,11054190,-795,0,1697494889,13026.050084099996,56.31754344000365,54374.92548864001 2023-10-16,22:21:31.000,289,11054208,-795,0,1697494890,13025.989457309995,56.282297789999575,54374.8416432 2023-10-16,22:21:32.000,289,11054221,-795,0,1697494891,13025.93556682999,56.24000301000342,54374.813694720004 2023-10-16,22:21:33.000,289,11054166,-795,0,1697494892,13025.7806317,56.38098560999788,54374.86260456 2023-10-16,22:21:34.000,289,11054219,-795,0,1697494893,13025.75368645999,56.59245951000048,54374.93946288 2023-10-16,22:21:35.000,289,11054221,-795,0,1697494894,13025.82104956,56.76868775999901,54375.03728256 2023-10-16,22:21:36.000,289,11054245,-795,0,1697494895,13025.949039449995,56.77573688999837,54374.99535984001 2023-10-16,22:21:37.000,289,11054215,-795,0,1697494896,13025.93556682999,56.76163862999965,54375.07221816001 2023-10-16,22:21:38.000,289,11054188,-795,0,1697494897,13026.06355672,56.75458950000029,54375.07920528 2023-10-16,22:21:39.000,289,11054211,-795,0,1697494898,13026.05682040999,56.740491240001575,54375.10715376 2023-10-16,22:21:40.000,289,11054229,-795,0,1697494899,13026.10397458,56.76163862999965,54375.10715376 2023-10-16,22:21:41.000,289,11054237,-795,0,1697494900,13026.090501959996,56.740491240001575,54375.0163212 2023-10-16,22:21:42.000,289,11054196,-795,0,1697494901,13026.08376565,56.75458950000029,54375.0861924 2023-10-16,22:21:43.000,289,11054197,-795,0,1697494902,13026.097238269991,56.78278601999773,54375.1560636 2023-10-16,22:21:44.000,289,11054194,-795,0,1697494903,13026.10397458,56.77573688999837,54375.121128000006 2023-10-16,22:21:45.000,289,11054216,-795,0,1697494904,13026.06355672,56.77573688999837,54375.0861924 2023-10-16,22:21:46.000,289,11054182,-795,0,1697494905,13026.009666239996,56.78278601999773,54375.03029544 2023-10-16,22:21:47.000,289,11054198,-795,0,1697494906,13026.04334779,56.796884280003724,54374.953437120006 2023-10-16,22:21:48.000,289,11054204,-795,0,1697494907,13026.02313886,56.81098254000244,54375.10715376 2023-10-16,22:21:49.000,289,11054223,-795,0,1697494908,13026.029875169996,56.83212993000052,54375.13510224 2023-10-16,22:21:50.000,289,11054220,-795,0,1697494909,13026.04334779,56.83212993000052,54375.06523104 2023-10-16,22:21:51.000,289,11054202,-795,0,1697494910,13026.00292993,56.8532773199986,54375.07920528 2023-10-16,22:21:52.000,289,11054195,-795,0,1697494911,13026.05682040999,56.83917905999988,54375.149076480004 2023-10-16,22:21:53.000,289,11054208,-795,0,1697494912,13026.04334779,56.88147384000331,54375.2259348 2023-10-16,22:21:54.000,289,11054188,-795,0,1697494913,13026.02313886,56.8532773199986,54375.13510224 2023-10-16,22:21:55.000,289,11054237,-795,0,1697494914,13026.00292993,56.83212993000052,54375.20497344 2023-10-16,22:21:56.000,289,11054183,-795,0,1697494915,13026.009666239996,56.8180316700018,54375.170037840006 2023-10-16,22:21:57.000,289,11054202,-795,0,1697494916,13025.969248379995,56.796884280003724,54375.13510224 2023-10-16,22:21:58.000,289,11054190,-795,0,1697494917,13025.97598468999,56.733442110002215,54375.19798632 2023-10-16,22:21:59.000,289,11054207,-795,0,1697494918,13026.01640254999,56.691147329998785,54375.26087040001 2023-10-16,22:22:00.000,289,11054159,-795,0,1697494919,13025.989457309995,56.677049070000066,54375.27484464 2023-10-16,22:22:01.000,289,11054187,-795,0,1697494920,13025.928830519995,56.63475429000391,54375.14208936001 2023-10-16,22:22:02.000,289,11054177,-795,0,1697494921,13025.91535789999,56.564262990003044,54375.23292192 2023-10-16,22:22:03.000,289,11054196,-795,0,1697494922,13025.91535789999,56.514919080000254,54375.267857520004 2023-10-16,22:22:04.000,289,11054212,-795,0,1697494923,13025.888412659995,56.507869950000895,54375.337728720006 2023-10-16,22:22:05.000,289,11054213,-795,0,1697494924,13025.888412659995,56.41623126000195,54375.2259348 2023-10-16,22:22:06.000,289,11054209,-795,0,1697494925,13025.85473110999,56.3598382199998,54375.23990904001 2023-10-16,22:22:07.000,289,11054244,-795,0,1697494926,13025.868203729995,56.331641700002365,54375.337728720006 2023-10-16,22:22:08.000,289,11054205,-795,0,1697494927,13025.89514896999,56.30344517999765,54375.27484464 2023-10-16,22:22:09.000,289,11054207,-795,0,1697494928,13025.87494003999,56.24000301000342,54375.23292192 2023-10-16,22:22:10.000,289,11054216,-795,0,1697494929,13025.847994799995,56.21180648999871,54375.16305072001 2023-10-16,22:22:11.000,289,11054238,-795,0,1697494930,13025.888412659995,56.13426605999848,54375.267857520004 2023-10-16,22:22:12.000,289,11054175,-795,0,1697494931,13025.94230314,56.113118670000404,54375.25388328 2023-10-16,22:22:13.000,289,11054257,-795,0,1697494932,13025.99619361999,56.13426605999848,54375.295806 2023-10-16,22:22:14.000,289,11054223,-795,0,1697494933,13026.03661147999,56.14131518999784,54375.316767360004 2023-10-16,22:22:15.000,289,11054230,-795,0,1697494934,13025.982721,56.16951171000255,54375.288818880006 2023-10-16,22:22:16.000,289,11054169,-795,0,1697494935,13025.90188528,56.23295388000406,54375.17702496 2023-10-16,22:22:17.000,289,11054211,-795,0,1697494936,13026.029875169996,56.23295388000406,54375.295806 2023-10-16,22:22:18.000,289,11054198,-795,0,1697494937,13026.009666239996,56.24705214000278,54375.21196056001 2023-10-16,22:22:19.000,289,11054226,-795,0,1697494938,13026.077029339991,56.289346919998934,54375.27484464 2023-10-16,22:22:20.000,289,11054223,-795,0,1697494939,13026.110710889996,56.30344517999765,54375.149076480004 2023-10-16,22:22:21.000,289,11054220,-795,0,1697494940,13026.171337679996,56.36688734999916,54375.14208936001 2023-10-16,22:22:22.000,289,11054210,-795,0,1697494941,13026.279118639992,56.40918213000259,54375.23990904001 2023-10-16,22:22:23.000,289,11054212,-795,0,1697494942,13026.292591259997,56.46557517000474,54375.218947680005 2023-10-16,22:22:24.000,289,11054183,-795,0,1697494943,13026.312800189997,56.514919080000254,54375.06523104 2023-10-16,22:22:25.000,289,11054259,-795,0,1697494944,13026.359954359992,56.5713121200024,54375.121128000006 2023-10-16,22:22:26.000,289,11054157,-795,0,1697494945,13026.299327569992,56.62770516000455,54375.00933408 2023-10-16,22:22:27.000,289,11054187,-795,0,1697494946,13026.366690670002,56.70524559000478,54375.0861924 2023-10-16,22:22:28.000,289,11054187,-795,0,1697494947,13026.306063880002,56.70524559000478,54375.00933408 2023-10-16,22:22:29.000,289,11054217,-795,0,1697494948,13026.447526390002,56.76868775999901,54375.23292192 2023-10-16,22:22:30.000,289,11054181,-795,0,1697494949,13026.413844839997,56.66999994000071,54375.149076480004 2023-10-16,22:22:31.000,289,11054225,-795,0,1697494950,13026.501416869993,56.698196459998144,54375.218947680005 2023-10-16,22:22:32.000,289,11054208,-795,0,1697494951,13026.562043659993,56.71229472000414,54375.33074160001 2023-10-16,22:22:33.000,289,11054197,-795,0,1697494952,13026.562043659993,56.64180342000327,54375.295806 2023-10-16,22:22:34.000,289,11054242,-795,0,1697494953,13026.615934139998,56.5713121200024,54375.30978024001 2023-10-16,22:22:35.000,289,11054259,-795,0,1697494954,13026.568779970003,56.57836125000176,54375.19798632 2023-10-16,22:22:36.000,289,11054200,-795,0,1697494955,13026.535098419998,56.564262990003044,54375.267857520004 2023-10-16,22:22:37.000,289,11054203,-795,0,1697494956,13026.548571040003,56.564262990003044,54375.23990904001 2023-10-16,22:22:38.000,289,11054184,-795,0,1697494957,13026.582252589993,56.4726243000041,54375.295806 2023-10-16,22:22:39.000,289,11054184,-795,0,1697494958,13026.636143069998,56.500820820001536,54375.4006128 2023-10-16,22:22:40.000,289,11054199,-795,0,1697494959,13026.629406759988,56.458526039998105,54375.386638560005 2023-10-16,22:22:41.000,289,11054214,-795,0,1697494960,13026.602461519993,56.451476909998746,54375.24689616 2023-10-16,22:22:42.000,289,11054207,-795,0,1697494961,13026.588988899988,56.41623126000195,54375.34471584 2023-10-16,22:22:43.000,289,11054194,-795,0,1697494962,13026.622670449993,56.40918213000259,54375.30279312 2023-10-16,22:22:44.000,289,11054196,-795,0,1697494963,13026.629406759988,56.41623126000195,54375.44952264001 2023-10-16,22:22:45.000,289,11054218,-795,0,1697494964,13026.595725209998,56.42328039000131,54375.456509760006 2023-10-16,22:22:46.000,289,11054229,-795,0,1697494965,13026.622670449993,56.37393647999852,54375.42856128001 2023-10-16,22:22:47.000,289,11054212,-795,0,1697494966,13026.636143069998,56.388034740004514,54375.53336808 2023-10-16,22:22:48.000,289,11054191,-795,0,1697494967,13026.575516279998,56.3598382199998,54375.44952264001 2023-10-16,22:22:49.000,289,11054270,-795,0,1697494968,13026.548571040003,56.388034740004514,54375.4006128 2023-10-16,22:22:50.000,289,11054226,-795,0,1697494969,13026.582252589993,56.36688734999916,54375.41458704 2023-10-16,22:22:51.000,289,11054214,-795,0,1697494970,13026.521625799993,56.43032952000067,54375.4006128 2023-10-16,22:22:52.000,289,11054203,-795,0,1697494971,13026.501416869993,56.40918213000259,54375.435548400004 2023-10-16,22:22:53.000,289,11054249,-795,0,1697494972,13026.528362110002,56.41623126000195,54375.505419600006 2023-10-16,22:22:54.000,289,11054219,-795,0,1697494973,13026.548571040003,56.42328039000131,54375.554329440005 2023-10-16,22:22:55.000,289,11054236,-795,0,1697494974,13026.535098419998,56.388034740004514,54375.51240672 2023-10-16,22:22:56.000,289,11054231,-795,0,1697494975,13026.454262699997,56.43032952000067,54375.435548400004 2023-10-16,22:22:57.000,289,11054238,-795,0,1697494976,13026.467735320002,56.40213300000323,54375.49144536 2023-10-16,22:22:58.000,289,11054260,-795,0,1697494977,13026.514889489998,56.43032952000067,54375.54734232001 2023-10-16,22:22:59.000,289,11054228,-795,0,1697494978,13026.460999009993,56.4726243000041,54375.54734232001 2023-10-16,22:23:00.000,289,11054208,-795,0,1697494979,13026.393635909997,56.53606646999833,54375.554329440005 2023-10-16,22:23:01.000,289,11054190,-795,0,1697494980,13026.407108530002,56.52196820999961,54375.51939384 2023-10-16,22:23:02.000,289,11054242,-795,0,1697494981,13026.447526390002,56.54311559999769,54375.6102264 2023-10-16,22:23:03.000,289,11054238,-795,0,1697494982,13026.474471629997,56.59245951000048,54375.66612336001 2023-10-16,22:23:04.000,289,11054199,-795,0,1697494983,13026.460999009993,56.58541038000112,54375.59625216001 2023-10-16,22:23:05.000,289,11054219,-795,0,1697494984,13026.407108530002,56.62065602999792,54375.40759992001 2023-10-16,22:23:06.000,289,11054186,-795,0,1697494985,13026.420581149992,56.61360689999856,54375.42157416 2023-10-16,22:23:07.000,289,11054264,-795,0,1697494986,13026.474471629997,56.64885255000263,54375.505419600006 2023-10-16,22:23:08.000,289,11054204,-795,0,1697494987,13026.501416869993,56.684098199999426,54375.58926504 2023-10-16,22:23:09.000,289,11054251,-795,0,1697494988,13026.474471629997,56.691147329998785,54375.435548400004 2023-10-16,22:23:10.000,289,11054233,-795,0,1697494989,13026.501416869993,56.684098199999426,54375.49144536 2023-10-16,22:23:11.000,289,11054221,-795,0,1697494990,13026.548571040003,56.698196459998144,54375.44952264001 2023-10-16,22:23:12.000,289,11054265,-795,0,1697494991,13026.629406759988,56.698196459998144,54375.52638096001 2023-10-16,22:23:13.000,289,11054231,-795,0,1697494992,13026.642879379993,56.7193438500035,54375.470484 2023-10-16,22:23:14.000,289,11054250,-795,0,1697494993,13026.710242479989,56.684098199999426,54375.47747112001 2023-10-16,22:23:15.000,289,11054210,-795,0,1697494994,13026.676560929998,56.691147329998785,54375.37266432 2023-10-16,22:23:16.000,289,11054240,-795,0,1697494995,13026.683297239993,56.71229472000414,54375.39362568 2023-10-16,22:23:17.000,289,11054224,-795,0,1697494996,13026.656351999998,56.7193438500035,54375.456509760006 2023-10-16,22:23:18.000,289,11054238,-795,0,1697494997,13026.818023439999,56.684098199999426,54375.5403552 2023-10-16,22:23:19.000,289,11054234,-795,0,1697494998,13026.804550819994,56.691147329998785,54375.554329440005 2023-10-16,22:23:20.000,289,11054222,-795,0,1697494999,13026.804550819994,56.64885255000263,54375.49144536 2023-10-16,22:23:21.000,289,11054212,-795,0,1697495000,13026.770869269989,56.677049070000066,54375.33074160001 2023-10-16,22:23:22.000,289,11054194,-795,0,1697495001,13026.844968679994,56.61360689999856,54375.42157416 2023-10-16,22:23:23.000,289,11054180,-795,0,1697495002,13026.87191391999,56.64180342000327,54375.435548400004 2023-10-16,22:23:24.000,289,11054213,-795,0,1697495003,13026.85170498999,56.59950863999984,54375.42157416 2023-10-16,22:23:25.000,289,11054215,-795,0,1697495004,13026.791078199989,56.57836125000176,54375.41458704 2023-10-16,22:23:26.000,289,11054205,-795,0,1697495005,13026.824759749994,56.52901733999897,54375.4006128 2023-10-16,22:23:27.000,289,11054220,-795,0,1697495006,13026.824759749994,56.500820820001536,54375.47747112001 2023-10-16,22:23:28.000,289,11054254,-795,0,1697495007,13026.824759749994,56.451476909998746,54375.49144536 2023-10-16,22:23:29.000,289,11054185,-795,0,1697495008,13026.764132959994,56.44442777999939,54375.49144536 2023-10-16,22:23:30.000,289,11054195,-795,0,1697495009,13026.804550819994,56.388034740004514,54375.49144536 2023-10-16,22:23:31.000,289,11054228,-795,0,1697495010,13026.764132959994,56.38098560999788,54375.456509760006 2023-10-16,22:23:32.000,289,11054238,-795,0,1697495011,13026.764132959994,56.35278909000044,54375.470484 2023-10-16,22:23:33.000,289,11054267,-795,0,1697495012,13026.844968679994,56.324592570003006,54375.65913624 2023-10-16,22:23:34.000,289,11054249,-795,0,1697495013,13026.878650229999,56.282297789999575,54375.70105896 2023-10-16,22:23:35.000,289,11054201,-795,0,1697495014,13026.844968679994,56.289346919998934,54375.69407184001 2023-10-16,22:23:36.000,289,11054224,-795,0,1697495015,13026.804550819994,56.282297789999575,54375.652149120004 2023-10-16,22:23:37.000,289,11054221,-795,0,1697495016,13026.818023439999,56.2611504000015,54375.63118776 2023-10-16,22:23:38.000,289,11054248,-795,0,1697495017,13026.87191391999,56.21885561999807,54375.68708472 2023-10-16,22:23:39.000,289,11054215,-795,0,1697495018,13026.83149605999,56.24000301000342,54375.65913624 2023-10-16,22:23:40.000,289,11054237,-795,0,1697495019,13026.777605579999,56.16951171000255,54375.652149120004 2023-10-16,22:23:41.000,289,11054231,-795,0,1697495020,13026.811287129989,56.162462580003194,54375.624200640006 2023-10-16,22:23:42.000,289,11054202,-795,0,1697495021,13026.797814509999,56.106069540001045,54375.73599456 2023-10-16,22:23:43.000,289,11054219,-795,0,1697495022,13026.804550819994,56.08492215000297,54375.6800976 2023-10-16,22:23:44.000,289,11054263,-795,0,1697495023,13026.838232369999,56.06377476000489,54375.722020320005 2023-10-16,22:23:45.000,289,11054190,-795,0,1697495024,13026.730451409989,56.056725629998255,54375.59625216001 2023-10-16,22:23:46.000,289,11054205,-795,0,1697495025,13026.757396649999,56.03557824000018,54375.52638096001 2023-10-16,22:23:47.000,289,11054223,-795,0,1697495026,13026.696769859998,55.99328346000402,54375.57529080001 2023-10-16,22:23:48.000,289,11054215,-795,0,1697495027,13026.757396649999,55.96508693999931,54375.603239280004 2023-10-16,22:23:49.000,289,11054173,-795,0,1697495028,13026.683297239993,55.97918519999803,54375.53336808 2023-10-16,22:23:50.000,289,11054190,-795,0,1697495029,13026.716978789998,55.94393955000123,54375.58227792 2023-10-16,22:23:51.000,289,11054232,-795,0,1697495030,13026.663088309993,55.922792160003155,54375.54734232001 2023-10-16,22:23:52.000,289,11054190,-795,0,1697495031,13026.683297239993,55.922792160003155,54375.52638096001 2023-10-16,22:23:53.000,289,11054273,-795,0,1697495032,13026.696769859998,55.96508693999931,54375.54734232001 2023-10-16,22:23:54.000,289,11054229,-795,0,1697495033,13026.757396649999,55.929841290002514,54375.56830368 2023-10-16,22:23:55.000,289,11054226,-795,0,1697495034,13026.730451409989,55.95098868000059,54375.53336808 2023-10-16,22:23:56.000,289,11054245,-795,0,1697495035,13026.696769859998,55.95803780999995,54375.51939384 2023-10-16,22:23:57.000,289,11054172,-795,0,1697495036,13026.676560929998,56.02852911000082,54375.470484 2023-10-16,22:23:58.000,289,11054220,-795,0,1697495037,13026.696769859998,56.0144308500021,54375.46349688 2023-10-16,22:23:59.000,289,11054226,-795,0,1697495038,13026.764132959994,56.049676499998895,54375.58926504 2023-10-16,22:24:00.000,289,11054198,-795,0,1697495039,13026.770869269989,56.03557824000018,54375.53336808 2023-10-16,22:24:01.000,289,11054219,-795,0,1697495040,13026.716978789998,56.08492215000297,54375.41458704 2023-10-16,22:24:02.000,289,11054217,-795,0,1697495041,13026.804550819994,56.091971280002326,54375.337728720006 2023-10-16,22:24:03.000,289,11054215,-795,0,1697495042,13026.838232369999,56.042627369999536,54375.337728720006 2023-10-16,22:24:04.000,289,11054254,-795,0,1697495043,13026.97969488,56.07082389000425,54375.435548400004 2023-10-16,22:24:05.000,289,11054228,-795,0,1697495044,13027.04032167,56.19065910000063,54375.4006128 2023-10-16,22:24:06.000,289,11054214,-795,0,1697495045,13026.986431189995,56.26819953000086,54375.3656772 2023-10-16,22:24:07.000,289,11054249,-795,0,1697495046,13026.946013329994,56.30344517999765,54375.470484 2023-10-16,22:24:08.000,289,11054208,-795,0,1697495047,13026.97295856999,56.31754344000365,54375.6102264 2023-10-16,22:24:09.000,289,11054201,-795,0,1697495048,13026.946013329994,56.35278909000044,54375.52638096001 2023-10-16,22:24:10.000,289,11054233,-795,0,1697495049,13026.99316749999,56.36688734999916,54375.53336808 2023-10-16,22:24:11.000,289,11054216,-795,0,1697495050,13026.89212284999,56.40918213000259,54375.42157416 2023-10-16,22:24:12.000,289,11054213,-795,0,1697495051,13026.95948595,56.40213300000323,54375.46349688 2023-10-16,22:24:13.000,289,11054250,-795,0,1697495052,13027.026849049995,56.38098560999788,54375.58227792 2023-10-16,22:24:14.000,289,11054251,-795,0,1697495053,13027.04032167,56.37393647999852,54375.470484 2023-10-16,22:24:15.000,289,11054216,-795,0,1697495054,13027.127893699995,56.38098560999788,54375.61721352001 2023-10-16,22:24:16.000,289,11054186,-795,0,1697495055,13027.12115739,56.3598382199998,54375.456509760006 2023-10-16,22:24:17.000,289,11054221,-795,0,1697495056,13027.15483893999,56.30344517999765,54375.35869008001 2023-10-16,22:24:18.000,289,11054248,-795,0,1697495057,13027.10094846,56.19065910000063,54375.34471584 2023-10-16,22:24:19.000,289,11054206,-795,0,1697495058,13027.10094846,56.113118670000404,54375.4006128 2023-10-16,22:24:20.000,289,11054216,-795,0,1697495059,13026.91906809,56.148364320004475,54375.33074160001 2023-10-16,22:24:21.000,289,11054274,-795,0,1697495060,13026.865177609994,56.29639604999829,54375.42856128001 2023-10-16,22:24:22.000,289,11054232,-795,0,1697495061,13026.99316749999,56.338690830001724,54375.56830368 2023-10-16,22:24:23.000,289,11054246,-795,0,1697495062,13027.006640119995,56.34573996000108,54375.63118776 2023-10-16,22:24:24.000,289,11054201,-795,0,1697495063,13027.02011274,56.37393647999852,54375.652149120004 2023-10-16,22:24:25.000,289,11054249,-795,0,1697495064,13026.99990381,56.3598382199998,54375.6102264 2023-10-16,22:24:26.000,289,11054156,-795,0,1697495065,13027.02011274,56.34573996000108,54375.58926504 2023-10-16,22:24:27.000,289,11054240,-795,0,1697495066,13027.026849049995,56.29639604999829,54375.63817488 2023-10-16,22:24:28.000,289,11054217,-795,0,1697495067,13026.99316749999,56.29639604999829,54375.624200640006 2023-10-16,22:24:29.000,289,11054263,-795,0,1697495068,13026.95274963999,56.24000301000342,54375.652149120004 2023-10-16,22:24:30.000,289,11054201,-795,0,1697495069,13026.91233177999,56.2611504000015,54375.53336808 2023-10-16,22:24:31.000,289,11054227,-795,0,1697495070,13026.89212284999,56.21180648999871,54375.58926504 2023-10-16,22:24:32.000,289,11054210,-795,0,1697495071,13026.804550819994,56.18360997000127,54375.47747112001 2023-10-16,22:24:33.000,289,11054158,-795,0,1697495072,13026.811287129989,56.14131518999784,54375.505419600006 2023-10-16,22:24:34.000,289,11054215,-795,0,1697495073,13026.777605579999,56.113118670000404,54375.42157416 2023-10-16,22:24:35.000,289,11054214,-795,0,1697495074,13026.804550819994,56.07787302000361,54375.54734232001 2023-10-16,22:24:36.000,289,11054232,-795,0,1697495075,13026.730451409989,56.042627369999536,54375.47747112001 2023-10-16,22:24:37.000,289,11054186,-795,0,1697495076,13026.683297239993,56.00033259000338,54375.505419600006 2023-10-16,22:24:38.000,289,11054188,-795,0,1697495077,13026.750660339989,56.00738172000274,54375.57529080001 2023-10-16,22:24:39.000,289,11054190,-795,0,1697495078,13026.690033549989,55.97213606999867,54375.58227792 2023-10-16,22:24:40.000,289,11054142,-795,0,1697495079,13026.656351999998,55.97213606999867,54375.49144536 2023-10-16,22:24:41.000,289,11054214,-795,0,1697495080,13026.595725209998,55.97918519999803,54375.39362568 2023-10-16,22:24:42.000,289,11054177,-795,0,1697495081,13026.615934139998,56.00033259000338,54375.435548400004 2023-10-16,22:24:43.000,289,11054173,-795,0,1697495082,13026.609197829988,55.95803780999995,54375.35170296 2023-10-16,22:24:44.000,289,11054194,-795,0,1697495083,13026.636143069998,55.97213606999867,54375.505419600006 2023-10-16,22:24:45.000,289,11054234,-795,0,1697495084,13026.656351999998,55.97918519999803,54375.484458240004 2023-10-16,22:24:46.000,289,11054225,-795,0,1697495085,13026.629406759988,56.042627369999536,54375.484458240004 2023-10-16,22:24:47.000,289,11054226,-795,0,1697495086,13026.622670449993,56.00033259000338,54375.456509760006 2023-10-16,22:24:48.000,289,11054188,-795,0,1697495087,13026.622670449993,56.042627369999536,54375.295806 2023-10-16,22:24:49.000,289,11054198,-795,0,1697495088,13026.636143069998,56.042627369999536,54375.46349688 2023-10-16,22:24:50.000,289,11054200,-795,0,1697495089,13026.629406759988,56.042627369999536,54375.44952264001 2023-10-16,22:24:51.000,289,11054181,-795,0,1697495090,13026.582252589993,56.042627369999536,54375.34471584 2023-10-16,22:24:52.000,289,11054228,-795,0,1697495091,13026.609197829988,56.08492215000297,54375.37965144001 2023-10-16,22:24:53.000,289,11054203,-795,0,1697495092,13026.642879379993,56.091971280002326,54375.3656772 2023-10-16,22:24:54.000,289,11054204,-795,0,1697495093,13026.676560929998,56.091971280002326,54375.51240672 2023-10-16,22:24:55.000,289,11054208,-795,0,1697495094,13026.690033549989,56.091971280002326,54375.58926504 2023-10-16,22:24:56.000,289,11054159,-795,0,1697495095,13026.683297239993,56.106069540001045,54375.52638096001 2023-10-16,22:24:57.000,289,11054210,-795,0,1697495096,13026.629406759988,56.08492215000297,54375.386638560005 2023-10-16,22:24:58.000,289,11054157,-795,0,1697495097,13026.669824619989,56.113118670000404,54375.435548400004 2023-10-16,22:24:59.000,289,11054191,-795,0,1697495098,13026.703506169993,56.106069540001045,54375.47747112001 2023-10-16,22:25:00.000,289,11054204,-795,0,1697495099,13026.602461519993,56.12016779999976,54375.456509760006 2023-10-16,22:25:01.000,289,11054240,-795,0,1697495100,13026.683297239993,56.12721692999912,54375.435548400004 2023-10-16,22:25:02.000,289,11054295,-795,0,1697495101,13026.723715099994,56.113118670000404,54375.603239280004 2023-10-16,22:25:03.000,289,11054239,-795,0,1697495102,13026.737187719998,56.113118670000404,54375.58926504 2023-10-16,22:25:04.000,289,11054194,-795,0,1697495103,13026.723715099994,56.12016779999976,54375.51240672 2023-10-16,22:25:05.000,289,11054228,-795,0,1697495104,13026.723715099994,56.12016779999976,54375.37266432 2023-10-16,22:25:06.000,289,11054142,-795,0,1697495105,13026.723715099994,56.155413450003834,54375.39362568 2023-10-16,22:25:07.000,289,11054207,-795,0,1697495106,13026.791078199989,56.13426605999848,54375.35869008001 2023-10-16,22:25:08.000,289,11054253,-795,0,1697495107,13026.770869269989,56.19065910000063,54375.386638560005 2023-10-16,22:25:09.000,289,11054228,-795,0,1697495108,13026.804550819994,56.2259047500047,54375.4006128 2023-10-16,22:25:10.000,289,11054231,-795,0,1697495109,13026.818023439999,56.19770822999999,54375.386638560005 2023-10-16,22:25:11.000,289,11054255,-795,0,1697495110,13026.804550819994,56.19065910000063,54375.386638560005 2023-10-16,22:25:12.000,289,11054165,-795,0,1697495111,13026.838232369999,56.24000301000342,54375.4006128 2023-10-16,22:25:13.000,289,11054207,-795,0,1697495112,13026.89212284999,56.2611504000015,54375.37965144001 2023-10-16,22:25:14.000,289,11054205,-795,0,1697495113,13026.885386539994,56.331641700002365,54375.34471584 2023-10-16,22:25:15.000,289,11054218,-795,0,1697495114,13026.95948595,56.34573996000108,54375.25388328 2023-10-16,22:25:16.000,289,11054194,-795,0,1697495115,13026.97969488,56.36688734999916,54375.27484464 2023-10-16,22:25:17.000,289,11054219,-795,0,1697495116,13027.05379428999,56.39508387000387,54375.41458704 2023-10-16,22:25:18.000,289,11054227,-795,0,1697495117,13027.0605306,56.40213300000323,54375.37266432 2023-10-16,22:25:19.000,289,11054227,-795,0,1697495118,13027.006640119995,56.37393647999852,54375.21196056001 2023-10-16,22:25:20.000,289,11054154,-795,0,1697495119,13027.026849049995,56.388034740004514,54375.30978024001 2023-10-16,22:25:21.000,289,11054194,-795,0,1697495120,13027.09421214999,56.40918213000259,54375.30978024001 2023-10-16,22:25:22.000,289,11054176,-795,0,1697495121,13027.107684769995,56.40213300000323,54375.337728720006 2023-10-16,22:25:23.000,289,11054204,-795,0,1697495122,13027.16157525,56.36688734999916,54375.3656772 2023-10-16,22:25:24.000,289,11054207,-795,0,1697495123,13027.107684769995,56.338690830001724,54375.37266432 2023-10-16,22:25:25.000,289,11054239,-795,0,1697495124,13027.12115739,56.38098560999788,54375.386638560005 2023-10-16,22:25:26.000,289,11054189,-795,0,1697495125,13027.107684769995,56.338690830001724,54375.41458704 2023-10-16,22:25:27.000,289,11054170,-795,0,1697495126,13027.168311559995,56.30344517999765,54375.5403552 2023-10-16,22:25:28.000,289,11054195,-795,0,1697495127,13027.14136632,56.2611504000015,54375.505419600006 2023-10-16,22:25:29.000,289,11054251,-795,0,1697495128,13027.107684769995,56.2611504000015,54375.456509760006 2023-10-16,22:25:30.000,289,11054244,-795,0,1697495129,13027.10094846,56.24705214000278,54375.49843248001 2023-10-16,22:25:31.000,289,11054230,-795,0,1697495130,13027.09421214999,56.19770822999999,54375.46349688 2023-10-16,22:25:32.000,289,11054216,-795,0,1697495131,13027.03358535999,56.19065910000063,54375.41458704 2023-10-16,22:25:33.000,289,11054238,-795,0,1697495132,13027.047057979995,56.162462580003194,54375.40759992001 2023-10-16,22:25:34.000,289,11054244,-795,0,1697495133,13027.05379428999,56.12016779999976,54375.5403552 2023-10-16,22:25:35.000,289,11054233,-795,0,1697495134,13027.09421214999,56.155413450003834,54375.52638096001 2023-10-16,22:25:36.000,289,11054200,-795,0,1697495135,13027.006640119995,56.17656084000191,54375.46349688 2023-10-16,22:25:37.000,289,11054217,-795,0,1697495136,13027.01337642999,56.12016779999976,54375.35869008001 2023-10-16,22:25:38.000,289,11054216,-795,0,1697495137,13027.02011274,56.106069540001045,54375.44253552 2023-10-16,22:25:39.000,289,11054243,-795,0,1697495138,13027.047057979995,56.106069540001045,54375.49843248001 2023-10-16,22:25:40.000,289,11054246,-795,0,1697495139,13026.95274963999,56.08492215000297,54375.46349688 2023-10-16,22:25:41.000,289,11054210,-795,0,1697495140,13026.93927702,56.113118670000404,54375.35869008001 2023-10-16,22:25:42.000,289,11054212,-795,0,1697495141,13026.99316749999,56.08492215000297,54375.44952264001 2023-10-16,22:25:43.000,289,11054276,-795,0,1697495142,13026.97295856999,56.12016779999976,54375.484458240004 2023-10-16,22:25:44.000,289,11054222,-795,0,1697495143,13026.865177609994,56.13426605999848,54375.42157416 2023-10-16,22:25:45.000,289,11054200,-795,0,1697495144,13026.89212284999,56.14131518999784,54375.40759992001 2023-10-16,22:25:46.000,289,11054219,-795,0,1697495145,13026.83149605999,56.113118670000404,54375.37965144001 2023-10-16,22:25:47.000,289,11054225,-795,0,1697495146,13026.804550819994,56.12016779999976,54375.3656772 2023-10-16,22:25:48.000,289,11054234,-795,0,1697495147,13026.791078199989,56.13426605999848,54375.32375448 2023-10-16,22:25:49.000,289,11054215,-795,0,1697495148,13026.838232369999,56.20475735999935,54375.40759992001 2023-10-16,22:25:50.000,289,11054198,-795,0,1697495149,13026.818023439999,56.13426605999848,54375.37266432 2023-10-16,22:25:51.000,289,11054215,-795,0,1697495150,13026.811287129989,56.148364320004475,54375.295806 2023-10-16,22:25:52.000,289,11054210,-795,0,1697495151,13026.777605579999,56.148364320004475,54375.42856128001 2023-10-16,22:25:53.000,289,11054198,-795,0,1697495152,13026.770869269989,56.12016779999976,54375.337728720006 2023-10-16,22:25:54.000,289,11054215,-795,0,1697495153,13026.750660339989,56.07082389000425,54375.35170296 2023-10-16,22:25:55.000,289,11054256,-795,0,1697495154,13026.743924029994,56.08492215000297,54375.2259348 2023-10-16,22:25:56.000,289,11054198,-795,0,1697495155,13026.710242479989,56.056725629998255,54375.23292192 2023-10-16,22:25:57.000,289,11054210,-795,0,1697495156,13026.777605579999,56.02147998000146,54375.35170296 2023-10-16,22:25:58.000,289,11054245,-795,0,1697495157,13026.743924029994,55.99328346000402,54375.26087040001 2023-10-16,22:25:59.000,289,11054238,-795,0,1697495158,13026.804550819994,55.97213606999867,54375.35869008001 2023-10-16,22:26:00.000,289,11054221,-795,0,1697495159,13026.858441299999,55.9016447699978,54375.316767360004 2023-10-16,22:26:01.000,289,11054214,-795,0,1697495160,13026.89212284999,55.90869390000444,54375.14208936001 2023-10-16,22:26:02.000,289,11054176,-795,0,1697495161,13026.99316749999,55.95098868000059,54375.07920528 2023-10-16,22:26:03.000,289,11054209,-795,0,1697495162,13027.03358535999,56.06377476000489,54375.03728256 2023-10-16,22:26:04.000,289,11054261,-795,0,1697495163,13026.89885916,56.155413450003834,54375.06523104 2023-10-16,22:26:05.000,289,11054222,-795,0,1697495164,13026.811287129989,56.14131518999784,54375.19798632 2023-10-16,22:26:06.000,289,11054236,-795,0,1697495165,13026.83149605999,56.091971280002326,54375.30279312 2023-10-16,22:26:07.000,289,11054238,-795,0,1697495166,13026.89212284999,56.099020410001685,54375.39362568 2023-10-16,22:26:08.000,289,11054221,-795,0,1697495167,13026.91233177999,56.07787302000361,54375.35869008001 2023-10-16,22:26:09.000,289,11054225,-795,0,1697495168,13026.905595469994,56.106069540001045,54375.295806 2023-10-16,22:26:10.000,289,11054233,-795,0,1697495169,13026.946013329994,56.08492215000297,54375.32375448 2023-10-16,22:26:11.000,289,11054213,-795,0,1697495170,13026.93927702,56.12721692999912,54375.21196056001 2023-10-16,22:26:12.000,289,11054206,-795,0,1697495171,13026.93254070999,56.155413450003834,54375.218947680005 2023-10-16,22:26:13.000,289,11054244,-795,0,1697495172,13027.03358535999,56.24705214000278,54375.295806 2023-10-16,22:26:14.000,289,11054241,-795,0,1697495173,13027.10094846,56.24000301000342,54375.316767360004 2023-10-16,22:26:15.000,289,11054252,-795,0,1697495174,13027.11442107999,56.30344517999765,54375.218947680005 2023-10-16,22:26:16.000,289,11054254,-795,0,1697495175,13027.08073953,56.338690830001724,54375.19798632 2023-10-16,22:26:17.000,289,11054207,-795,0,1697495176,13027.16157525,56.38098560999788,54375.32375448 2023-10-16,22:26:18.000,289,11054211,-795,0,1697495177,13027.20199311,56.37393647999852,54375.337728720006 2023-10-16,22:26:19.000,289,11054210,-795,0,1697495178,13027.188520489995,56.43737865000003,54375.337728720006 2023-10-16,22:26:20.000,289,11054233,-795,0,1697495179,13027.0605306,56.49377169000218,54375.07221816001 2023-10-16,22:26:21.000,289,11054247,-795,0,1697495180,13027.168311559995,56.53606646999833,54375.23292192 2023-10-16,22:26:22.000,289,11054252,-795,0,1697495181,13027.2626199,56.52901733999897,54375.40759992001 2023-10-16,22:26:23.000,289,11054243,-795,0,1697495182,13027.276092519991,56.57836125000176,54375.3656772 2023-10-16,22:26:24.000,289,11054225,-795,0,1697495183,13027.28282883,56.564262990003044,54375.41458704 2023-10-16,22:26:25.000,289,11054241,-795,0,1697495184,13027.19525679999,56.64180342000327,54375.26087040001 2023-10-16,22:26:26.000,289,11054210,-795,0,1697495185,13027.24241097,56.62065602999792,54375.30279312 2023-10-16,22:26:27.000,289,11054238,-795,0,1697495186,13027.24241097,56.684098199999426,54375.35170296 2023-10-16,22:26:28.000,289,11054215,-795,0,1697495187,13027.188520489995,56.64180342000327,54375.42157416 2023-10-16,22:26:29.000,289,11054229,-795,0,1697495188,13027.24241097,56.691147329998785,54375.40759992001 2023-10-16,22:26:30.000,289,11054203,-795,0,1697495189,13027.13463000999,56.684098199999426,54375.218947680005 2023-10-16,22:26:31.000,289,11054218,-795,0,1697495190,13027.148102629995,56.66999994000071,54375.30279312 2023-10-16,22:26:32.000,289,11054241,-795,0,1697495191,13027.148102629995,56.59950863999984,54375.35170296 2023-10-16,22:26:33.000,289,11054187,-795,0,1697495192,13027.127893699995,56.59950863999984,54375.295806 2023-10-16,22:26:34.000,289,11054261,-795,0,1697495193,13027.11442107999,56.6065577699992,54375.3656772 2023-10-16,22:26:35.000,289,11054250,-795,0,1697495194,13027.047057979995,56.59245951000048,54375.23990904001 2023-10-16,22:26:36.000,289,11054238,-795,0,1697495195,13026.99990381,56.59245951000048,54375.288818880006 2023-10-16,22:26:37.000,289,11054261,-795,0,1697495196,13026.99316749999,56.5713121200024,54375.37266432 2023-10-16,22:26:38.000,289,11054235,-795,0,1697495197,13026.966222259995,56.507869950000895,54375.435548400004 2023-10-16,22:26:39.000,289,11054248,-795,0,1697495198,13026.95274963999,56.507869950000895,54375.44253552 2023-10-16,22:26:40.000,289,11054264,-795,0,1697495199,13026.93254070999,56.500820820001536,54375.46349688 2023-10-16,22:26:41.000,289,11054218,-675,0,1697495200,13026.804550819994,56.458526039998105,54375.30978024001 2023-10-16,22:26:42.000,289,11054229,-795,0,1697495201,13026.838232369999,56.40918213000259,54375.316767360004 2023-10-16,22:26:43.000,289,11054230,-795,0,1697495202,13026.818023439999,56.40918213000259,54375.32375448 2023-10-16,22:26:44.000,289,11054245,-795,0,1697495203,13026.791078199989,56.36688734999916,54375.27484464 2023-10-16,22:26:45.000,289,11054224,-795,0,1697495204,13026.743924029994,56.38098560999788,54375.35170296 2023-10-16,22:26:46.000,289,11054211,-795,0,1697495205,13026.764132959994,56.31754344000365,54375.3656772 2023-10-16,22:26:47.000,289,11054213,-795,0,1697495206,13026.737187719998,56.31049431000429,54375.40759992001 2023-10-16,22:26:48.000,289,11054233,-795,0,1697495207,13026.737187719998,56.30344517999765,54375.3656772 2023-10-16,22:26:49.000,289,11054227,-795,0,1697495208,13026.703506169993,56.289346919998934,54375.28183176001 2023-10-16,22:26:50.000,289,11054220,-795,0,1697495209,13026.676560929998,56.2259047500047,54375.21196056001 2023-10-16,22:26:51.000,289,11054237,-795,0,1697495210,13026.609197829988,56.24000301000342,54375.170037840006 2023-10-16,22:26:52.000,289,11054220,-795,0,1697495211,13026.541834729993,56.26819953000086,54375.149076480004 2023-10-16,22:26:53.000,289,11054157,-795,0,1697495212,13026.595725209998,56.31754344000365,54375.24689616 2023-10-16,22:26:54.000,289,11054253,-795,0,1697495213,13026.750660339989,56.30344517999765,54375.267857520004 2023-10-16,22:26:55.000,289,11054230,-795,0,1697495214,13026.784341889994,56.324592570003006,54375.20497344 2023-10-16,22:26:56.000,289,11054246,-795,0,1697495215,13026.797814509999,56.31754344000365,54375.14208936001 2023-10-16,22:26:57.000,289,11054188,-795,0,1697495216,13026.838232369999,56.31754344000365,54375.13510224 2023-10-16,22:26:58.000,289,11054218,-795,0,1697495217,13026.89212284999,56.282297789999575,54375.13510224 2023-10-16,22:26:59.000,289,11054221,-795,0,1697495218,13026.865177609994,56.26819953000086,54375.21196056001 2023-10-16,22:27:00.000,289,11054189,-795,0,1697495219,13026.87191391999,56.25410127000214,54375.0861924 2023-10-16,22:27:01.000,289,11054213,-795,0,1697495220,13026.95274963999,56.23295388000406,54375.218947680005 2023-10-16,22:27:02.000,289,11054230,-795,0,1697495221,13027.047057979995,56.17656084000191,54375.316767360004 2023-10-16,22:27:03.000,289,11054228,-795,0,1697495222,13027.04032167,56.20475735999935,54375.288818880006 2023-10-16,22:27:04.000,289,11054232,-795,0,1697495223,13027.087475839995,56.19065910000063,54375.27484464 2023-10-16,22:27:05.000,289,11054274,-795,0,1697495224,13027.07400321999,56.2259047500047,54375.20497344 2023-10-16,22:27:06.000,289,11054174,-795,0,1697495225,13027.15483893999,56.19770822999999,54375.24689616 2023-10-16,22:27:07.000,289,11054246,-795,0,1697495226,13027.15483893999,56.2259047500047,54375.23990904001 2023-10-16,22:27:08.000,289,11054189,-795,0,1697495227,13027.22220204,56.24705214000278,54375.23990904001 2023-10-16,22:27:09.000,289,11054245,-795,0,1697495228,13027.296301449991,56.275248660000216,54375.30279312 2023-10-16,22:27:10.000,289,11054218,-795,0,1697495229,13027.329982999996,56.30344517999765,54375.30279312 2023-10-16,22:27:11.000,289,11054229,-795,0,1697495230,13027.30303776,56.31754344000365,54375.25388328 2023-10-16,22:27:12.000,289,11054188,-795,0,1697495231,13027.356928239991,56.37393647999852,54375.267857520004 2023-10-16,22:27:13.000,289,11054221,-795,0,1697495232,13027.377137169991,56.338690830001724,54375.23292192 2023-10-16,22:27:14.000,289,11054264,-795,0,1697495233,13027.417555029991,56.39508387000387,54375.2259348 2023-10-16,22:27:15.000,289,11054240,-795,0,1697495234,13027.363664550001,56.458526039998105,54375.14208936001 2023-10-16,22:27:16.000,289,11054239,-795,0,1697495235,13027.410818719996,56.4726243000041,54375.07221816001 2023-10-16,22:27:17.000,289,11054238,-795,0,1697495236,13027.397346099991,56.49377169000218,54375.1560636 2023-10-16,22:27:18.000,289,11054188,-795,0,1697495237,13027.498390749992,56.52196820999961,54375.25388328 2023-10-16,22:27:19.000,289,11054243,-795,0,1697495238,13027.545544920002,56.54311559999769,54375.25388328 2023-10-16,22:27:20.000,289,11054203,-795,0,1697495239,13027.559017539992,56.6065577699992,54375.18401208 2023-10-16,22:27:21.000,289,11054200,-795,0,1697495240,13027.444500270001,56.63475429000391,54374.99535984001 2023-10-16,22:27:22.000,289,11054233,-795,0,1697495241,13027.518599679992,56.65590168000199,54375.121128000006 2023-10-16,22:27:23.000,289,11054240,-795,0,1697495242,13027.572490159997,56.698196459998144,54375.2259348 2023-10-16,22:27:24.000,289,11054226,-795,0,1697495243,13027.572490159997,56.684098199999426,54375.23990904001 2023-10-16,22:27:25.000,289,11054218,-795,0,1697495244,13027.559017539992,56.7193438500035,54375.23990904001 2023-10-16,22:27:26.000,289,11054249,-795,0,1697495245,13027.572490159997,56.733442110002215,54375.18401208 2023-10-16,22:27:27.000,289,11054213,-795,0,1697495246,13027.606171710002,56.733442110002215,54375.316767360004 2023-10-16,22:27:28.000,289,11054218,-795,0,1697495247,13027.592699089997,56.75458950000029,54375.20497344 2023-10-16,22:27:29.000,289,11054224,-795,0,1697495248,13027.538808609992,56.747540370000934,54375.23292192 2023-10-16,22:27:30.000,289,11054197,-795,0,1697495249,13027.585962780002,56.81098254000244,54375.26087040001 2023-10-16,22:27:31.000,289,11054240,-795,0,1697495250,13027.538808609992,56.796884280003724,54375.21196056001 2023-10-16,22:27:32.000,289,11054206,-795,0,1697495251,13027.518599679992,56.81098254000244,54375.23292192 2023-10-16,22:27:33.000,289,11054238,-795,0,1697495252,13027.559017539992,56.78278601999773,54375.316767360004 2023-10-16,22:27:34.000,289,11054198,-795,0,1697495253,13027.545544920002,56.789835150004365,54375.34471584 2023-10-16,22:27:35.000,289,11054223,-795,0,1697495254,13027.511863369997,56.81098254000244,54375.42157416 2023-10-16,22:27:36.000,289,11054244,-795,0,1697495255,13027.532072299997,56.81098254000244,54375.33074160001 2023-10-16,22:27:37.000,289,11054250,-795,0,1697495256,13027.484918130001,56.8180316700018,54375.28183176001 2023-10-16,22:27:38.000,289,11054179,-795,0,1697495257,13027.444500270001,56.81098254000244,54375.337728720006 2023-10-16,22:27:39.000,289,11054201,-795,0,1697495258,13027.457972889992,56.740491240001575,54375.42856128001 2023-10-16,22:27:40.000,289,11054232,-795,0,1697495259,13027.431027649996,56.740491240001575,54375.39362568 2023-10-16,22:27:41.000,289,11054239,-795,0,1697495260,13027.350191929996,56.733442110002215,54375.316767360004 2023-10-16,22:27:42.000,289,11054198,-795,0,1697495261,13027.424291340001,56.7193438500035,54375.49843248001 2023-10-16,22:27:43.000,289,11054219,-795,0,1697495262,13027.329982999996,56.726392980002856,54375.456509760006 2023-10-16,22:27:44.000,289,11054184,-795,0,1697495263,13027.32324669,56.7193438500035,54375.456509760006 2023-10-16,22:27:45.000,289,11054198,-795,0,1697495264,13027.28282883,56.66295081000135,54375.34471584 2023-10-16,22:27:46.000,289,11054217,-795,0,1697495265,13027.336719309991,56.65590168000199,54375.28183176001 2023-10-16,22:27:47.000,289,11054232,-795,0,1697495266,13027.356928239991,56.65590168000199,54375.316767360004 2023-10-16,22:27:48.000,289,11054256,-795,0,1697495267,13027.356928239991,56.66999994000071,54375.23292192 2023-10-16,22:27:49.000,289,11054230,-795,0,1697495268,13027.363664550001,56.76868775999901,54375.218947680005 2023-10-16,22:27:50.000,289,11054201,-795,0,1697495269,13027.127893699995,56.84622818999924,54375.20497344 2023-10-16,22:27:51.000,289,11054224,-795,0,1697495270,13027.006640119995,56.71229472000414,54375.16305072001 2023-10-16,22:27:52.000,289,11054160,-795,0,1697495271,13026.95948595,56.59950863999984,54375.25388328 2023-10-16,22:27:53.000,289,11054200,-795,0,1697495272,13027.03358535999,56.53606646999833,54375.23292192 2023-10-16,22:27:54.000,289,11054217,-795,0,1697495273,13027.07400321999,56.500820820001536,54375.288818880006 2023-10-16,22:27:55.000,289,11054245,-795,0,1697495274,13027.127893699995,56.500820820001536,54375.33074160001 2023-10-16,22:27:56.000,289,11054258,-795,0,1697495275,13027.05379428999,56.44442777999939,54375.19798632 2023-10-16,22:27:57.000,289,11054218,-795,0,1697495276,13027.026849049995,56.41623126000195,54375.23990904001 2023-10-16,22:27:58.000,289,11054227,-795,0,1697495277,13027.09421214999,56.40213300000323,54375.34471584 2023-10-16,22:27:59.000,289,11054244,-795,0,1697495278,13027.11442107999,56.3598382199998,54375.39362568 2023-10-16,22:28:00.000,289,11054163,-795,0,1697495279,13027.15483893999,56.37393647999852,54375.33074160001 2023-10-16,22:28:01.000,289,11054268,-795,0,1697495280,13027.05379428999,56.35278909000044,54375.20497344 2023-10-16,22:28:02.000,289,11054144,-795,0,1697495281,13027.11442107999,56.30344517999765,54375.24689616 2023-10-16,22:28:03.000,289,11054245,-795,0,1697495282,13027.19525679999,56.324592570003006,54375.28183176001 2023-10-16,22:28:04.000,289,11054207,-795,0,1697495283,13027.148102629995,56.35278909000044,54375.267857520004 2023-10-16,22:28:05.000,289,11054230,-795,0,1697495284,13027.13463000999,56.31754344000365,54375.218947680005 2023-10-16,22:28:06.000,289,11054227,-795,0,1697495285,13027.188520489995,56.31049431000429,54375.20497344 2023-10-16,22:28:07.000,289,11054220,-795,0,1697495286,13027.23567465999,56.30344517999765,54375.25388328 2023-10-16,22:28:08.000,289,11054129,-795,0,1697495287,13027.28282883,56.31049431000429,54375.2259348 2023-10-16,22:28:09.000,289,11054226,-795,0,1697495288,13027.289565139996,56.324592570003006,54375.218947680005 2023-10-16,22:28:10.000,289,11054203,-795,0,1697495289,13027.34345562,56.31049431000429,54375.295806 2023-10-16,22:28:11.000,289,11054211,-795,0,1697495290,13027.309774069996,56.31754344000365,54375.23990904001 2023-10-16,22:28:12.000,289,11054206,-795,0,1697495291,13027.34345562,56.31754344000365,54375.170037840006 2023-10-16,22:28:13.000,289,11054238,-795,0,1697495292,13027.404082410001,56.289346919998934,54375.27484464 2023-10-16,22:28:14.000,289,11054206,-795,0,1697495293,13027.471445509997,56.29639604999829,54375.25388328 2023-10-16,22:28:15.000,289,11054231,-795,0,1697495294,13027.478181819992,56.30344517999765,54375.218947680005 2023-10-16,22:28:16.000,289,11054164,-795,0,1697495295,13027.444500270001,56.31754344000365,54375.170037840006 2023-10-16,22:28:17.000,289,11054158,-795,0,1697495296,13027.478181819992,56.331641700002365,54375.19798632 2023-10-16,22:28:18.000,289,11054170,-795,0,1697495297,13027.498390749992,56.26819953000086,54375.19798632 2023-10-16,22:28:19.000,289,11054224,-795,0,1697495298,13027.545544920002,56.289346919998934,54375.19798632 2023-10-16,22:28:20.000,289,11054213,-795,0,1697495299,13027.532072299997,56.29639604999829,54375.23292192 2023-10-16,22:28:21.000,289,11054206,-795,0,1697495300,13027.626380640002,56.29639604999829,54375.267857520004 2023-10-16,22:28:22.000,289,11054241,-795,0,1697495301,13027.572490159997,56.282297789999575,54375.39362568 2023-10-16,22:28:23.000,289,11054226,-795,0,1697495302,13027.639853259992,56.24000301000342,54375.337728720006 2023-10-16,22:28:24.000,289,11054172,-795,0,1697495303,13027.720688979993,56.24000301000342,54375.37266432 2023-10-16,22:28:25.000,289,11054216,-795,0,1697495304,13027.660062189992,56.26819953000086,54375.23292192 2023-10-16,22:28:26.000,289,11054185,-795,0,1697495305,13027.673534809997,56.25410127000214,54375.27484464 2023-10-16,22:28:27.000,289,11054193,-795,0,1697495306,13027.761106839993,56.29639604999829,54375.33074160001 2023-10-16,22:28:28.000,289,11054215,-795,0,1697495307,13027.781315769993,56.30344517999765,54375.42856128001 2023-10-16,22:28:29.000,289,11054246,-795,0,1697495308,13027.774579459998,56.324592570003006,54375.33074160001 2023-10-16,22:28:30.000,289,11054265,-795,0,1697495309,13027.828469939988,56.35278909000044,54375.4006128 2023-10-16,22:28:31.000,289,11054223,-795,0,1697495310,13027.788052079988,56.324592570003006,54375.42157416 2023-10-16,22:28:32.000,289,11054176,-795,0,1697495311,13027.862151489993,56.40918213000259,54375.42856128001 2023-10-16,22:28:33.000,289,11054220,-795,0,1697495312,13027.855415179998,56.40213300000323,54375.435548400004 2023-10-16,22:28:34.000,289,11054261,-795,0,1697495313,13027.848678869988,56.42328039000131,54375.37266432 2023-10-16,22:28:35.000,289,11054230,-795,0,1697495314,13027.875624109998,56.43737865000003,54375.35869008001 2023-10-16,22:28:36.000,289,11054271,-795,0,1697495315,13027.875624109998,56.46557517000474,54375.30279312 2023-10-16,22:28:37.000,289,11054218,-795,0,1697495316,13027.916041969998,56.4726243000041,54375.42856128001 2023-10-16,22:28:38.000,289,11054246,-795,0,1697495317,13027.990141379989,56.500820820001536,54375.42157416 2023-10-16,22:28:39.000,289,11054246,-795,0,1697495318,13028.010350309989,56.52196820999961,54375.46349688 2023-10-16,22:28:40.000,289,11054180,-795,0,1697495319,13028.017086619999,56.507869950000895,54375.456509760006 2023-10-16,22:28:41.000,289,11054269,-795,0,1697495320,13027.922778279994,56.54311559999769,54375.25388328 2023-10-16,22:28:42.000,289,11054218,-795,0,1697495321,13027.990141379989,56.500820820001536,54375.37266432 2023-10-16,22:28:43.000,289,11054237,-795,0,1697495322,13027.929514589989,56.507869950000895,54375.33074160001 2023-10-16,22:28:44.000,289,11054270,-795,0,1697495323,13027.976668759999,56.500820820001536,54375.46349688 2023-10-16,22:28:45.000,289,11054217,-795,0,1697495324,13027.949723519989,56.4726243000041,54375.46349688 2023-10-16,22:28:46.000,289,11054194,-795,0,1697495325,13027.990141379989,56.4726243000041,54375.456509760006 2023-10-16,22:28:47.000,289,11054207,-795,0,1697495326,13027.963196139994,56.43032952000067,54375.52638096001 2023-10-16,22:28:48.000,289,11054205,-795,0,1697495327,13027.916041969998,56.40213300000323,54375.435548400004 2023-10-16,22:28:49.000,289,11054257,-795,0,1697495328,13027.929514589989,56.36688734999916,54375.54734232001 2023-10-16,22:28:50.000,289,11054244,-795,0,1697495329,13027.902569349993,56.289346919998934,54375.42856128001 2023-10-16,22:28:51.000,289,11054258,-795,0,1697495330,13027.855415179998,56.26819953000086,54375.35170296 2023-10-16,22:28:52.000,289,11054238,-795,0,1697495331,13027.841942559993,56.21180648999871,54375.34471584 2023-10-16,22:28:53.000,289,11054222,-795,0,1697495332,13027.882360419993,56.19770822999999,54375.435548400004 2023-10-16,22:28:54.000,289,11054248,-795,0,1697495333,13027.848678869988,56.148364320004475,54375.435548400004 2023-10-16,22:28:55.000,289,11054214,-795,0,1697495334,13027.808261009988,56.162462580003194,54375.42856128001 2023-10-16,22:28:56.000,289,11054239,-795,0,1697495335,13027.788052079988,56.113118670000404,54375.28183176001 2023-10-16,22:28:57.000,289,11054201,-795,0,1697495336,13027.774579459998,56.07082389000425,54375.33074160001 2023-10-16,22:28:58.000,289,11054234,-795,0,1697495337,13027.781315769993,56.07787302000361,54375.316767360004 2023-10-16,22:28:59.000,289,11054251,-795,0,1697495338,13027.781315769993,56.113118670000404,54375.35869008001 2023-10-16,22:29:00.000,289,11054262,-795,0,1697495339,13027.767843150003,56.113118670000404,54375.27484464 2023-10-16,22:29:01.000,289,11054222,-795,0,1697495340,13027.720688979993,56.08492215000297,54375.2259348 2023-10-16,22:29:02.000,289,11054214,-795,0,1697495341,13027.794788389998,56.148364320004475,54375.267857520004 2023-10-16,22:29:03.000,289,11054273,-795,0,1697495342,13027.821733629993,56.19770822999999,54375.23292192 2023-10-16,22:29:04.000,289,11054268,-795,0,1697495343,13027.929514589989,56.18360997000127,54375.32375448 2023-10-16,22:29:05.000,289,11054234,-795,0,1697495344,13027.936250899998,56.25410127000214,54375.30978024001 2023-10-16,22:29:06.000,289,11054224,-795,0,1697495345,13027.990141379989,56.25410127000214,54375.295806 2023-10-16,22:29:07.000,289,11054245,-795,0,1697495346,13027.969932449989,56.23295388000406,54375.24689616 2023-10-16,22:29:08.000,289,11054282,-795,0,1697495347,13027.983405069994,56.29639604999829,54375.25388328 2023-10-16,22:29:09.000,289,11054265,-795,0,1697495348,13028.064240789994,56.31754344000365,54375.39362568 2023-10-16,22:29:10.000,289,11054245,-795,0,1697495349,13028.097922339999,56.324592570003006,54375.32375448 2023-10-16,22:29:11.000,289,11054225,-795,0,1697495350,13028.11139495999,56.34573996000108,54375.337728720006 2023-10-16,22:29:12.000,289,11054231,-795,0,1697495351,13028.185494369995,56.36688734999916,54375.40759992001 2023-10-16,22:29:13.000,289,11054214,-795,0,1697495352,13028.15854913,56.338690830001724,54375.337728720006 2023-10-16,22:29:14.000,289,11054226,-795,0,1697495353,13028.185494369995,56.338690830001724,54375.33074160001 2023-10-16,22:29:15.000,289,11054228,-795,0,1697495354,13028.1383402,56.324592570003006,54375.267857520004 2023-10-16,22:29:16.000,289,11054241,-795,0,1697495355,13028.13160388999,56.39508387000387,54375.19798632 2023-10-16,22:29:17.000,289,11054226,-795,0,1697495356,13028.21917592,56.36688734999916,54375.42157416 2023-10-16,22:29:18.000,289,11054235,-795,0,1697495357,13028.23938485,56.31049431000429,54375.435548400004 2023-10-16,22:29:19.000,289,11054208,-795,0,1697495358,13028.23938485,56.35278909000044,54375.456509760006 2023-10-16,22:29:20.000,289,11054228,-795,0,1697495359,13028.25959378,56.31049431000429,54375.44253552 2023-10-16,22:29:21.000,289,11054274,-795,0,1697495360,13028.17202174999,56.324592570003006,54375.37965144001 2023-10-16,22:29:22.000,289,11054208,-795,0,1697495361,13028.17875806,56.31754344000365,54375.30279312 2023-10-16,22:29:23.000,289,11054247,-795,0,1697495362,13028.1383402,56.282297789999575,54375.2259348 2023-10-16,22:29:24.000,289,11054231,-795,0,1697495363,13028.15181281999,56.31754344000365,54375.386638560005 2023-10-16,22:29:25.000,289,11054225,-795,0,1697495364,13028.19223067999,56.289346919998934,54375.58227792 2023-10-16,22:29:26.000,289,11054218,-795,0,1697495365,13028.145076509994,56.25410127000214,54375.51939384 2023-10-16,22:29:27.000,289,11054219,-795,0,1697495366,13028.19223067999,56.24705214000278,54375.58926504 2023-10-16,22:29:28.000,289,11054210,-795,0,1697495367,13028.17875806,56.2611504000015,54375.58227792 2023-10-16,22:29:29.000,289,11054183,-795,0,1697495368,13028.11813127,56.25410127000214,54375.51240672 2023-10-16,22:29:30.000,289,11054283,-795,0,1697495369,13028.13160388999,56.24000301000342,54375.484458240004 2023-10-16,22:29:31.000,289,11054217,-795,0,1697495370,13028.077713409999,56.282297789999575,54375.484458240004 2023-10-16,22:29:32.000,289,11054242,-795,0,1697495371,13028.064240789994,56.275248660000216,54375.42157416 2023-10-16,22:29:33.000,289,11054259,-795,0,1697495372,13028.097922339999,56.289346919998934,54375.54734232001 2023-10-16,22:29:34.000,289,11054224,-795,0,1697495373,13028.11139495999,56.282297789999575,54375.56131656 2023-10-16,22:29:35.000,289,11054202,-795,0,1697495374,13028.09118602999,56.331641700002365,54375.58926504 2023-10-16,22:29:36.000,289,11054195,-795,0,1697495375,13028.023822929994,56.31754344000365,54375.505419600006 2023-10-16,22:29:37.000,289,11054210,-795,0,1697495376,13028.064240789994,56.34573996000108,54375.470484 2023-10-16,22:29:38.000,289,11054231,-795,0,1697495377,13028.010350309989,56.331641700002365,54375.3656772 2023-10-16,22:29:39.000,289,11054213,-795,0,1697495378,13028.057504479999,56.338690830001724,54375.505419600006 2023-10-16,22:29:40.000,289,11054235,-795,0,1697495379,13028.037295549999,56.40213300000323,54375.435548400004 2023-10-16,22:29:41.000,289,11054210,-795,0,1697495380,13027.996877689999,56.37393647999852,54375.470484 2023-10-16,22:29:42.000,289,11054227,-795,0,1697495381,13028.084449719994,56.388034740004514,54375.53336808 2023-10-16,22:29:43.000,289,11054193,-795,0,1697495382,13028.044031859994,56.37393647999852,54375.56830368 2023-10-16,22:29:44.000,289,11054201,-795,0,1697495383,13028.044031859994,56.39508387000387,54375.5403552 2023-10-16,22:29:45.000,289,11054240,-795,0,1697495384,13028.023822929994,56.40213300000323,54375.34471584 2023-10-16,22:29:46.000,289,11054201,-795,0,1697495385,13028.017086619999,56.40918213000259,54375.41458704 2023-10-16,22:29:47.000,289,11054219,-795,0,1697495386,13028.104658649994,56.36688734999916,54375.40759992001 2023-10-16,22:29:48.000,289,11054254,-795,0,1697495387,13028.044031859994,56.34573996000108,54375.470484 2023-10-16,22:29:49.000,289,11054257,-795,0,1697495388,13028.030559239989,56.35278909000044,54375.52638096001 2023-10-16,22:29:50.000,289,11054192,-795,0,1697495389,13028.010350309989,56.338690830001724,54375.456509760006 2023-10-16,22:29:51.000,289,11054224,-795,0,1697495390,13028.044031859994,56.331641700002365,54375.42157416 2023-10-16,22:29:52.000,289,11054238,-795,0,1697495391,13028.003613999994,56.30344517999765,54375.34471584 2023-10-16,22:29:53.000,289,11054272,-795,0,1697495392,13027.916041969998,56.331641700002365,54375.19099920001 2023-10-16,22:29:54.000,289,11054287,-795,0,1697495393,13027.956459829998,56.331641700002365,54375.2259348 2023-10-16,22:29:55.000,289,11054269,-795,0,1697495394,13028.05076816999,56.324592570003006,54375.4006128 2023-10-16,22:29:56.000,289,11054209,-795,0,1697495395,13028.05076816999,56.35278909000044,54375.470484 2023-10-16,22:29:57.000,289,11054252,-795,0,1697495396,13028.064240789994,56.31049431000429,54375.49144536 2023-10-16,22:29:58.000,289,11054224,-795,0,1697495397,13028.044031859994,56.331641700002365,54375.44253552 2023-10-16,22:29:59.000,289,11054249,-795,0,1697495398,13028.104658649994,56.35278909000044,54375.554329440005 2023-10-16,22:30:00.000,289,11054187,-795,0,1697495399,13028.077713409999,56.324592570003006,54375.56830368 2023-10-16,22:30:01.000,289,11054230,-755,0,1697495400,13028.077713409999,56.31049431000429,54375.37965144001 2023-10-16,22:30:02.000,289,11054129,-795,0,1697495401,13028.057504479999,56.31754344000365,54375.3656772 2023-10-16,22:30:03.000,289,11054245,-795,0,1697495402,13028.13160388999,56.31049431000429,54375.39362568 2023-10-16,22:30:04.000,289,11054220,-795,0,1697495403,13028.124867579994,56.2611504000015,54375.46349688 2023-10-16,22:30:05.000,289,11054215,-795,0,1697495404,13028.165285439994,56.31049431000429,54375.456509760006 2023-10-16,22:30:06.000,289,11054204,-795,0,1697495405,13028.1383402,56.2611504000015,54375.42157416 2023-10-16,22:30:07.000,289,11054249,-795,0,1697495406,13028.1383402,56.24705214000278,54375.386638560005 2023-10-16,22:30:08.000,289,11054204,-795,0,1697495407,13028.165285439994,56.21885561999807,54375.435548400004 2023-10-16,22:30:09.000,289,11054215,-795,0,1697495408,13028.165285439994,56.19770822999999,54375.30978024001 2023-10-16,22:30:10.000,289,11054240,-795,0,1697495409,13028.13160388999,56.155413450003834,54375.386638560005 2023-10-16,22:30:11.000,289,11054227,-795,0,1697495410,13028.097922339999,56.19065910000063,54375.11414088001 2023-10-16,22:30:12.000,289,11054247,-795,0,1697495411,13028.084449719994,56.19065910000063,54375.218947680005 2023-10-16,22:30:13.000,289,11054249,-795,0,1697495412,13028.124867579994,56.12721692999912,54375.27484464 2023-10-16,22:30:14.000,289,11054266,-795,0,1697495413,13028.11139495999,56.03557824000018,54375.288818880006 2023-10-16,22:30:15.000,289,11054253,-795,0,1697495414,13028.097922339999,56.049676499998895,54375.27484464 2023-10-16,22:30:16.000,289,11054184,-795,0,1697495415,13028.003613999994,56.113118670000404,54375.30279312 2023-10-16,22:30:17.000,289,11054154,-795,0,1697495416,13027.996877689999,56.30344517999765,54375.0861924 2023-10-16,22:30:18.000,289,11054168,-795,0,1697495417,13028.19896699,56.31049431000429,54375.170037840006 2023-10-16,22:30:19.000,289,11054236,-795,0,1697495418,13028.367374739995,56.21885561999807,54375.26087040001 2023-10-16,22:30:20.000,289,11054241,-795,0,1697495419,13028.30001164,56.056725629998255,54375.20497344 2023-10-16,22:30:21.000,289,11054226,-795,0,1697495420,13028.25285746999,56.0144308500021,54375.17702496 2023-10-16,22:30:22.000,289,11054235,-795,0,1697495421,13028.31348425999,56.03557824000018,54375.33074160001 2023-10-16,22:30:23.000,289,11054263,-795,0,1697495422,13028.33369318999,56.02147998000146,54375.49144536 2023-10-16,22:30:24.000,289,11054246,-795,0,1697495423,13028.21917592,56.00738172000274,54375.39362568 2023-10-16,22:30:25.000,289,11054251,-795,0,1697495424,13028.205703299995,56.056725629998255,54375.44253552 2023-10-16,22:30:26.000,289,11054262,-795,0,1697495425,13028.23264853999,56.02147998000146,54375.25388328 2023-10-16,22:30:27.000,289,11054257,-795,0,1697495426,13028.246121159995,56.049676499998895,54375.30279312 2023-10-16,22:30:28.000,289,11054254,-795,0,1697495427,13028.225912229995,56.056725629998255,54375.42856128001 2023-10-16,22:30:29.000,289,11054247,-795,0,1697495428,13028.21243960999,56.12721692999912,54375.4006128 2023-10-16,22:30:30.000,289,11054247,-795,0,1697495429,13028.23264853999,56.08492215000297,54375.39362568 2023-10-16,22:30:31.000,289,11054238,-795,0,1697495430,13028.23938485,56.106069540001045,54375.42157416 2023-10-16,22:30:32.000,289,11054191,-795,0,1697495431,13028.225912229995,56.099020410001685,54375.49843248001 2023-10-16,22:30:33.000,289,11054233,-795,0,1697495432,13028.19896699,56.099020410001685,54375.30978024001 2023-10-16,22:30:34.000,289,11054237,-795,0,1697495433,13028.15181281999,56.099020410001685,54375.295806 2023-10-16,22:30:35.000,289,11054234,-795,0,1697495434,13028.17875806,56.12016779999976,54375.316767360004 2023-10-16,22:30:36.000,289,11054189,-795,0,1697495435,13028.1383402,56.14131518999784,54375.30978024001 2023-10-16,22:30:37.000,289,11054224,-795,0,1697495436,13028.145076509994,56.162462580003194,54375.35170296 2023-10-16,22:30:38.000,289,11054253,-795,0,1697495437,13028.11813127,56.113118670000404,54375.27484464 2023-10-16,22:30:39.000,289,11054201,-795,0,1697495438,13028.145076509994,56.155413450003834,54375.288818880006 2023-10-16,22:30:40.000,289,11054204,-795,0,1697495439,13028.11813127,56.148364320004475,54375.30978024001 2023-10-16,22:30:41.000,289,11054252,-795,0,1697495440,13028.05076816999,56.18360997000127,54375.21196056001 2023-10-16,22:30:42.000,289,11054223,-795,0,1697495441,13028.077713409999,56.17656084000191,54375.2259348 2023-10-16,22:30:43.000,289,11054197,-795,0,1697495442,13028.097922339999,56.155413450003834,54375.267857520004 2023-10-16,22:30:44.000,289,11054229,-795,0,1697495443,13028.057504479999,56.13426605999848,54375.27484464 2023-10-16,22:30:45.000,289,11054229,-795,0,1697495444,13028.077713409999,56.20475735999935,54375.316767360004 2023-10-16,22:30:46.000,289,11054259,-795,0,1697495445,13028.05076816999,56.24000301000342,54375.316767360004 2023-10-16,22:30:47.000,289,11054221,-795,0,1697495446,13028.09118602999,56.24705214000278,54375.26087040001 2023-10-16,22:30:48.000,289,11054202,-795,0,1697495447,13028.077713409999,56.26819953000086,54375.3656772 2023-10-16,22:30:49.000,289,11054237,-795,0,1697495448,13028.09118602999,56.26819953000086,54375.295806 2023-10-16,22:30:50.000,289,11054219,-795,0,1697495449,13028.064240789994,56.275248660000216,54375.33074160001 2023-10-16,22:30:51.000,289,11054200,-795,0,1697495450,13028.097922339999,56.31049431000429,54375.25388328 2023-10-16,22:30:52.000,289,11054221,-795,0,1697495451,13028.037295549999,56.324592570003006,54375.33074160001 2023-10-16,22:30:53.000,289,11054208,-795,0,1697495452,13028.11813127,56.35278909000044,54375.337728720006 2023-10-16,22:30:54.000,289,11054253,-795,0,1697495453,13028.077713409999,56.37393647999852,54375.386638560005 2023-10-16,22:30:55.000,289,11054184,-795,0,1697495454,13028.064240789994,56.42328039000131,54375.35170296 2023-10-16,22:30:56.000,289,11054232,-795,0,1697495455,13027.983405069994,56.42328039000131,54375.295806 2023-10-16,22:30:57.000,289,11054220,-795,0,1697495456,13028.07097709999,56.4726243000041,54375.30279312 2023-10-16,22:30:58.000,289,11054225,-795,0,1697495457,13028.064240789994,56.44442777999939,54375.39362568 2023-10-16,22:30:59.000,289,11054265,-795,0,1697495458,13028.064240789994,56.48672256000282,54375.337728720006 2023-10-16,22:31:00.000,289,11054208,-795,0,1697495459,13027.956459829998,56.500820820001536,54375.316767360004 2023-10-16,22:31:01.000,289,11054212,-795,0,1697495460,13028.003613999994,56.52196820999961,54375.30279312 2023-10-16,22:31:02.000,289,11054214,-795,0,1697495461,13028.030559239989,56.4726243000041,54375.40759992001 2023-10-16,22:31:03.000,289,11054208,-795,0,1697495462,13028.023822929994,56.52901733999897,54375.39362568 2023-10-16,22:31:04.000,289,11054246,-795,0,1697495463,13028.030559239989,56.49377169000218,54375.47747112001 2023-10-16,22:31:05.000,289,11054203,-795,0,1697495464,13028.003613999994,56.514919080000254,54375.32375448 2023-10-16,22:31:06.000,289,11054203,-795,0,1697495465,13027.983405069994,56.48672256000282,54375.4006128 2023-10-16,22:31:07.000,289,11054248,-795,0,1697495466,13027.983405069994,56.48672256000282,54375.35170296 2023-10-16,22:31:08.000,289,11054240,-795,0,1697495467,13027.990141379989,56.42328039000131,54375.46349688 2023-10-16,22:31:09.000,289,11054238,-795,0,1697495468,13028.003613999994,56.46557517000474,54375.42157416 2023-10-16,22:31:10.000,289,11054275,-795,0,1697495469,13028.010350309989,56.42328039000131,54375.44253552 2023-10-16,22:31:11.000,289,11054244,-795,0,1697495470,13027.916041969998,56.37393647999852,54375.42157416 2023-10-16,22:31:12.000,289,11054220,-795,0,1697495471,13027.969932449989,56.331641700002365,54375.47747112001 2023-10-16,22:31:13.000,289,11054247,-795,0,1697495472,13027.929514589989,56.331641700002365,54375.4006128 2023-10-16,22:31:14.000,289,11054236,-795,0,1697495473,13027.942987209994,56.282297789999575,54375.42856128001 2023-10-16,22:31:15.000,289,11054228,-795,0,1697495474,13027.895833039998,56.275248660000216,54375.39362568 2023-10-16,22:31:16.000,289,11054243,-795,0,1697495475,13027.855415179998,56.23295388000406,54375.30279312 2023-10-16,22:31:17.000,289,11054249,-795,0,1697495476,13027.835206249998,56.23295388000406,54375.33074160001 2023-10-16,22:31:18.000,289,11054238,-795,0,1697495477,13027.882360419993,56.20475735999935,54375.46349688 2023-10-16,22:31:19.000,289,11054282,-795,0,1697495478,13027.835206249998,56.21180648999871,54375.44952264001 2023-10-16,22:31:20.000,289,11054232,-795,0,1697495479,13027.794788389998,56.17656084000191,54375.35869008001 2023-10-16,22:31:21.000,289,11054238,-795,0,1697495480,13027.754370529998,56.21180648999871,54375.316767360004 2023-10-16,22:31:22.000,289,11054208,-755,0,1697495481,13027.767843150003,56.155413450003834,54375.316767360004 2023-10-16,22:31:23.000,289,11054221,-795,0,1697495482,13027.801524699993,56.19065910000063,54375.35170296 2023-10-16,22:31:24.000,289,11054251,-795,0,1697495483,13027.774579459998,56.20475735999935,54375.34471584 2023-10-16,22:31:25.000,289,11054230,-795,0,1697495484,13027.767843150003,56.148364320004475,54375.23990904001 2023-10-16,22:31:26.000,289,11054221,-795,0,1697495485,13027.767843150003,56.14131518999784,54375.12811512 2023-10-16,22:31:27.000,289,11054216,-795,0,1697495486,13027.814997319998,56.19770822999999,54375.41458704 2023-10-16,22:31:28.000,289,11054255,-795,0,1697495487,13027.841942559993,56.18360997000127,54375.40759992001 2023-10-16,22:31:29.000,289,11054231,-795,0,1697495488,13027.828469939988,56.19770822999999,54375.34471584 2023-10-16,22:31:30.000,289,11054227,-795,0,1697495489,13027.882360419993,56.17656084000191,54375.37266432 2023-10-16,22:31:31.000,289,11054241,-795,0,1697495490,13027.875624109998,56.23295388000406,54375.28183176001 2023-10-16,22:31:32.000,289,11054237,-795,0,1697495491,13027.868887799988,56.19065910000063,54375.26087040001 2023-10-16,22:31:33.000,289,11054213,-795,0,1697495492,13027.922778279994,56.23295388000406,54375.37266432 2023-10-16,22:31:34.000,289,11054218,-795,0,1697495493,13028.023822929994,56.19770822999999,54375.37965144001 2023-10-16,22:31:35.000,289,11054193,-795,0,1697495494,13027.976668759999,56.21885561999807,54375.3656772 2023-10-16,22:31:36.000,289,11054221,-795,0,1697495495,13027.996877689999,56.162462580003194,54375.32375448 2023-10-16,22:31:37.000,289,11054228,-795,0,1697495496,13028.030559239989,56.18360997000127,54375.28183176001 2023-10-16,22:31:38.000,289,11054196,-795,0,1697495497,13028.09118602999,56.155413450003834,54375.316767360004 2023-10-16,22:31:39.000,289,11054201,-795,0,1697495498,13028.165285439994,56.21885561999807,54375.30279312 2023-10-16,22:31:40.000,289,11054243,-795,0,1697495499,13028.084449719994,56.17656084000191,54375.13510224 2023-10-16,22:31:41.000,289,11054268,-795,0,1697495500,13028.17202174999,56.148364320004475,54375.23292192 2023-10-16,22:31:42.000,289,11054236,-795,0,1697495501,13028.266330089995,56.162462580003194,54375.35869008001 2023-10-16,22:31:43.000,289,11054229,-795,0,1697495502,13028.27306639999,56.162462580003194,54375.337728720006 2023-10-16,22:31:44.000,289,11054306,-795,0,1697495503,13028.33369318999,56.18360997000127,54375.35170296 2023-10-16,22:31:45.000,289,11054212,-795,0,1697495504,13028.27980271,56.19770822999999,54375.218947680005 2023-10-16,22:31:46.000,289,11054214,-795,0,1697495505,13028.32022057,56.148364320004475,54375.28183176001 2023-10-16,22:31:47.000,289,11054209,-795,0,1697495506,13028.39431997999,56.162462580003194,54375.30978024001 2023-10-16,22:31:48.000,289,11054227,-795,0,1697495507,13028.42126522,56.17656084000191,54375.30978024001 2023-10-16,22:31:49.000,289,11054226,-795,0,1697495508,13028.448210459996,56.20475735999935,54375.35170296 2023-10-16,22:31:50.000,289,11054259,-795,0,1697495509,13028.43473783999,56.17656084000191,54375.30279312 2023-10-16,22:31:51.000,289,11054235,-795,0,1697495510,13028.448210459996,56.20475735999935,54375.27484464 2023-10-16,22:31:52.000,289,11054265,-795,0,1697495511,13028.47515569999,56.162462580003194,54375.4006128 2023-10-16,22:31:53.000,289,11054267,-795,0,1697495512,13028.45494676999,56.19065910000063,54375.33074160001 2023-10-16,22:31:54.000,289,11054248,-795,0,1697495513,13028.46168308,56.19065910000063,54375.27484464 2023-10-16,22:31:55.000,289,11054242,-795,0,1697495514,13028.306747949995,56.21180648999871,54375.19798632 2023-10-16,22:31:56.000,289,11054259,-795,0,1697495515,13028.38084736,56.19770822999999,54375.19798632 2023-10-16,22:31:57.000,289,11054216,-795,0,1697495516,13028.387583669995,56.2259047500047,54375.27484464 2023-10-16,22:31:58.000,289,11054196,-795,0,1697495517,13028.407792599995,56.21180648999871,54375.27484464 2023-10-16,22:31:59.000,289,11054242,-795,0,1697495518,13028.387583669995,56.24705214000278,54375.26087040001 2023-10-16,22:32:00.000,289,11054192,-795,0,1697495519,13028.3404295,56.24705214000278,54375.19099920001 2023-10-16,22:32:01.000,289,11054232,-795,0,1697495520,13028.33369318999,56.2611504000015,54375.149076480004 2023-10-16,22:32:02.000,289,11054202,-795,0,1697495521,13028.3404295,56.24705214000278,54375.1560636 2023-10-16,22:32:03.000,289,11054190,-795,0,1697495522,13028.306747949995,56.23295388000406,54375.121128000006 2023-10-16,22:32:04.000,289,11054240,-795,0,1697495523,13028.32022057,56.24000301000342,54375.23292192 2023-10-16,22:32:05.000,289,11054248,-795,0,1697495524,13028.27980271,56.24705214000278,54375.23990904001 2023-10-16,22:32:06.000,289,11054223,-795,0,1697495525,13028.25959378,56.20475735999935,54375.23292192 2023-10-16,22:32:07.000,289,11054245,-795,0,1697495526,13028.27306639999,56.2259047500047,54375.26087040001 2023-10-16,22:32:08.000,289,11054224,-795,0,1697495527,13028.205703299995,56.23295388000406,54375.1560636 2023-10-16,22:32:09.000,289,11054231,-795,0,1697495528,13028.21243960999,56.20475735999935,54375.25388328 2023-10-16,22:32:10.000,289,11054232,-795,0,1697495529,13028.165285439994,56.21885561999807,54375.12811512 2023-10-16,22:32:11.000,289,11054246,-795,0,1697495530,13028.15854913,56.21885561999807,54375.09317952001 2023-10-16,22:32:12.000,289,11054229,-795,0,1697495531,13028.15181281999,56.25410127000214,54375.1560636 2023-10-16,22:32:13.000,289,11054244,-795,0,1697495532,13028.11139495999,56.2611504000015,54375.13510224 2023-10-16,22:32:14.000,289,11054275,-795,0,1697495533,13028.165285439994,56.23295388000406,54375.25388328 2023-10-16,22:32:15.000,289,11054250,-795,0,1697495534,13028.1383402,56.282297789999575,54375.20497344 2023-10-16,22:32:16.000,289,11054200,-795,0,1697495535,13028.15854913,56.26819953000086,54375.24689616 2023-10-16,22:32:17.000,289,11054207,-795,0,1697495536,13028.057504479999,56.282297789999575,54375.09317952001 2023-10-16,22:32:18.000,289,11054228,-795,0,1697495537,13028.097922339999,56.31754344000365,54375.100166640004 2023-10-16,22:32:19.000,289,11054246,-795,0,1697495538,13028.13160388999,56.331641700002365,54375.21196056001 2023-10-16,22:32:20.000,289,11054208,-795,0,1697495539,13028.057504479999,56.324592570003006,54375.13510224 2023-10-16,22:32:21.000,289,11054251,-795,0,1697495540,13028.07097709999,56.34573996000108,54375.07221816001 2023-10-16,22:32:22.000,289,11054226,-795,0,1697495541,13028.11139495999,56.34573996000108,54375.14208936001 2023-10-16,22:32:23.000,289,11054232,-795,0,1697495542,13028.13160388999,56.36688734999916,54375.26087040001 2023-10-16,22:32:24.000,289,11054210,-795,0,1697495543,13028.145076509994,56.40213300000323,54375.25388328 2023-10-16,22:32:25.000,289,11054258,-795,0,1697495544,13028.15854913,56.388034740004514,54375.218947680005 2023-10-16,22:32:26.000,289,11054240,-795,0,1697495545,13028.13160388999,56.35278909000044,54375.12811512 2023-10-16,22:32:27.000,289,11054218,-795,0,1697495546,13028.064240789994,56.38098560999788,54375.002346960006 2023-10-16,22:32:28.000,289,11054260,-795,0,1697495547,13028.17875806,56.38098560999788,54375.149076480004 2023-10-16,22:32:29.000,289,11054219,-795,0,1697495548,13028.15181281999,56.37393647999852,54375.20497344 2023-10-16,22:32:30.000,289,11054215,-795,0,1697495549,13028.19896699,56.35278909000044,54375.19798632 2023-10-16,22:32:31.000,289,11054238,-795,0,1697495550,13028.205703299995,56.331641700002365,54375.19798632 2023-10-16,22:32:32.000,289,11054194,-795,0,1697495551,13028.19223067999,56.338690830001724,54375.23292192 2023-10-16,22:32:33.000,289,11054233,-795,0,1697495552,13028.225912229995,56.35278909000044,54375.16305072001 2023-10-16,22:32:34.000,289,11054243,-795,0,1697495553,13028.246121159995,56.324592570003006,54375.218947680005 2023-10-16,22:32:35.000,289,11054187,-795,0,1697495554,13028.23938485,56.3598382199998,54375.14208936001 2023-10-16,22:32:36.000,289,11054219,-795,0,1697495555,13028.27306639999,56.29639604999829,54375.149076480004 2023-10-16,22:32:37.000,289,11054236,-795,0,1697495556,13028.41452890999,56.31049431000429,54375.337728720006 2023-10-16,22:32:38.000,289,11054227,-795,0,1697495557,13028.428001529996,56.282297789999575,54375.30279312 2023-10-16,22:32:39.000,289,11054242,-795,0,1697495558,13028.448210459996,56.282297789999575,54375.28183176001 2023-10-16,22:32:40.000,289,11054210,-795,0,1697495559,13028.38084736,56.23295388000406,54375.27484464 2023-10-16,22:32:41.000,289,11054254,-795,0,1697495560,13028.41452890999,56.23295388000406,54375.14208936001 2023-10-16,22:32:42.000,289,11054186,-795,0,1697495561,13028.428001529996,56.21180648999871,54375.20497344 2023-10-16,22:32:43.000,289,11054240,-795,0,1697495562,13028.46168308,56.21180648999871,54375.1560636 2023-10-16,22:32:44.000,289,11054236,-795,0,1697495563,13028.46168308,56.17656084000191,54375.10715376 2023-10-16,22:32:45.000,289,11054208,-795,0,1697495564,13028.43473783999,56.20475735999935,54375.14208936001 2023-10-16,22:32:46.000,289,11054246,-795,0,1697495565,13028.468419389996,56.17656084000191,54375.18401208 2023-10-16,22:32:47.000,289,11054246,-795,0,1697495566,13028.468419389996,56.162462580003194,54375.30279312 2023-10-16,22:32:48.000,289,11054236,-795,0,1697495567,13028.407792599995,56.113118670000404,54375.19798632 2023-10-16,22:32:49.000,289,11054194,-795,0,1697495568,13028.47515569999,56.113118670000404,54375.19798632 2023-10-16,22:32:50.000,289,11054239,-795,0,1697495569,13028.43473783999,56.099020410001685,54375.28183176001 2023-10-16,22:32:51.000,289,11054257,-795,0,1697495570,13028.387583669995,56.02852911000082,54375.100166640004 2023-10-16,22:32:52.000,289,11054201,-795,0,1697495571,13028.32022057,56.03557824000018,54375.23292192 2023-10-16,22:32:53.000,289,11054259,-795,0,1697495572,13028.387583669995,56.02147998000146,54375.33074160001 2023-10-16,22:32:54.000,289,11054246,-795,0,1697495573,13028.37411104999,55.94393955000123,54375.4006128 2023-10-16,22:32:55.000,289,11054251,-795,0,1697495574,13028.36063843,55.95803780999995,54375.37965144001 2023-10-16,22:32:56.000,289,11054242,-795,0,1697495575,13028.27980271,55.93689042000187,54375.35869008001 2023-10-16,22:32:57.000,289,11054242,-795,0,1697495576,13028.21243960999,55.95803780999995,54375.23990904001 2023-10-16,22:32:58.000,289,11054218,-795,0,1697495577,13028.225912229995,55.9016447699978,54375.30279312 2023-10-16,22:32:59.000,289,11054219,-795,0,1697495578,13028.19223067999,55.93689042000187,54375.30279312 2023-10-16,22:33:00.000,289,11054262,-795,0,1697495579,13028.13160388999,55.873448250000365,54375.23292192 2023-10-16,22:33:01.000,289,11054266,-795,0,1697495580,13028.145076509994,55.89459563999844,54375.295806 2023-10-16,22:33:02.000,289,11054240,-795,0,1697495581,13028.185494369995,55.88754650999908,54375.40759992001 2023-10-16,22:33:03.000,289,11054226,-795,0,1697495582,13028.185494369995,55.929841290002514,54375.32375448 2023-10-16,22:33:04.000,289,11054222,-795,0,1697495583,13028.17875806,55.93689042000187,54375.33074160001 2023-10-16,22:33:05.000,289,11054234,-795,0,1697495584,13028.104658649994,55.93689042000187,54375.1560636 2023-10-16,22:33:06.000,289,11054239,-795,0,1697495585,13028.1383402,55.94393955000123,54375.21196056001 2023-10-16,22:33:07.000,289,11054248,-795,0,1697495586,13028.15181281999,55.95803780999995,54375.316767360004 2023-10-16,22:33:08.000,289,11054245,-795,0,1697495587,13028.21243960999,55.98623433000466,54375.34471584 2023-10-16,22:33:09.000,289,11054243,-795,0,1697495588,13028.21243960999,56.042627369999536,54375.40759992001 2023-10-16,22:33:10.000,289,11054232,-795,0,1697495589,13028.225912229995,56.07787302000361,54375.435548400004 2023-10-16,22:33:11.000,289,11054237,-795,0,1697495590,13028.266330089995,56.14131518999784,54375.386638560005 2023-10-16,22:33:12.000,289,11054256,-795,0,1697495591,13028.25959378,56.148364320004475,54375.44952264001 2023-10-16,22:33:13.000,289,11054272,-795,0,1697495592,13028.23938485,56.155413450003834,54375.34471584 2023-10-16,22:33:14.000,289,11054279,-795,0,1697495593,13028.326956879995,56.155413450003834,54375.35869008001 2023-10-16,22:33:15.000,289,11054241,-795,0,1697495594,13028.31348425999,56.2259047500047,54375.24689616 2023-10-16,22:33:16.000,289,11054267,-795,0,1697495595,13028.30001164,56.26819953000086,54375.267857520004 2023-10-16,22:33:17.000,289,11054227,-795,0,1697495596,13028.41452890999,56.25410127000214,54375.3656772 2023-10-16,22:33:18.000,289,11054281,-795,0,1697495597,13028.387583669995,56.275248660000216,54375.39362568 2023-10-16,22:33:19.000,289,11054227,-795,0,1697495598,13028.39431997999,56.29639604999829,54375.337728720006 2023-10-16,22:33:20.000,289,11054223,-795,0,1697495599,13028.387583669995,56.29639604999829,54375.316767360004 2023-10-16,22:33:21.000,289,11054182,-795,0,1697495600,13028.36063843,56.30344517999765,54375.12811512 2023-10-16,22:33:22.000,289,11054243,-795,0,1697495601,13028.36063843,56.289346919998934,54375.17702496 2023-10-16,22:33:23.000,289,11054222,-795,0,1697495602,13028.38084736,56.324592570003006,54375.14208936001 2023-10-16,22:33:24.000,289,11054239,-795,0,1697495603,13028.42126522,56.34573996000108,54375.26087040001 2023-10-16,22:33:25.000,289,11054222,-795,0,1697495604,13028.40105629,56.338690830001724,54375.19798632 2023-10-16,22:33:26.000,289,11054238,-795,0,1697495605,13028.448210459996,56.31049431000429,54375.23292192 2023-10-16,22:33:27.000,289,11054249,-795,0,1697495606,13028.41452890999,56.282297789999575,54375.218947680005 2023-10-16,22:33:28.000,289,11054187,-795,0,1697495607,13028.387583669995,56.331641700002365,54375.19099920001 2023-10-16,22:33:29.000,289,11054237,-795,0,1697495608,13028.44147415,56.29639604999829,54375.26087040001 2023-10-16,22:33:30.000,289,11054220,-795,0,1697495609,13028.549255109996,56.24000301000342,54375.28183176001 2023-10-16,22:33:31.000,289,11054274,-795,0,1697495610,13028.47515569999,56.29639604999829,54375.14208936001 2023-10-16,22:33:32.000,289,11054224,-795,0,1697495611,13028.495364629991,56.31754344000365,54375.21196056001 2023-10-16,22:33:33.000,289,11054248,-795,0,1697495612,13028.529046179996,56.31049431000429,54375.25388328 2023-10-16,22:33:34.000,289,11054216,-795,0,1697495613,13028.569464039996,56.282297789999575,54375.37965144001 2023-10-16,22:33:35.000,289,11054221,-795,0,1697495614,13028.529046179996,56.324592570003006,54375.35869008001 2023-10-16,22:33:36.000,289,11054246,-795,0,1697495615,13028.515573559991,56.30344517999765,54375.267857520004 2023-10-16,22:33:37.000,289,11054228,-795,0,1697495616,13028.508837249996,56.30344517999765,54375.267857520004 2023-10-16,22:33:38.000,289,11054215,-795,0,1697495617,13028.50210094,56.282297789999575,54375.26087040001 2023-10-16,22:33:39.000,289,11054265,-795,0,1697495618,13028.48189201,56.30344517999765,54375.26087040001 2023-10-16,22:33:40.000,289,11054267,-795,0,1697495619,13028.44147415,56.31754344000365,54375.19099920001 2023-10-16,22:33:41.000,289,11054254,-795,0,1697495620,13028.42126522,56.34573996000108,54375.2259348 2023-10-16,22:33:42.000,289,11054240,-795,0,1697495621,13028.407792599995,56.324592570003006,54375.316767360004 2023-10-16,22:33:43.000,289,11054258,-795,0,1697495622,13028.39431997999,56.35278909000044,54375.35170296 2023-10-16,22:33:44.000,289,11054251,-795,0,1697495623,13028.40105629,56.338690830001724,54375.40759992001 2023-10-16,22:33:45.000,289,11054217,-795,0,1697495624,13028.32022057,56.36688734999916,54375.21196056001 2023-10-16,22:33:46.000,289,11054254,-795,0,1697495625,13028.367374739995,56.331641700002365,54375.21196056001 2023-10-16,22:33:47.000,289,11054242,-795,0,1697495626,13028.32022057,56.338690830001724,54375.27484464 2023-10-16,22:33:48.000,289,11054240,-635,0,1697495627,13028.347165809995,56.324592570003006,54375.39362568 2023-10-16,22:33:49.000,289,11054259,-795,0,1697495628,13028.30001164,56.37393647999852,54375.37965144001 2023-10-16,22:33:50.000,289,11054261,-795,0,1697495629,13028.31348425999,56.289346919998934,54375.37266432 2023-10-16,22:33:51.000,289,11054249,-795,0,1697495630,13028.266330089995,56.24000301000342,54375.37266432 2023-10-16,22:33:52.000,289,11054197,-795,0,1697495631,13028.3404295,56.24705214000278,54375.4006128 2023-10-16,22:33:53.000,289,11054225,-795,0,1697495632,13028.25285746999,56.2611504000015,54375.35869008001 2023-10-16,22:33:54.000,289,11054241,-795,0,1697495633,13028.30001164,56.24000301000342,54375.386638560005 2023-10-16,22:33:55.000,289,11054283,-795,0,1697495634,13028.19896699,56.19770822999999,54375.316767360004 2023-10-16,22:33:56.000,289,11054239,-795,0,1697495635,13028.19223067999,56.162462580003194,54375.30978024001 2023-10-16,22:33:57.000,289,11054252,-795,0,1697495636,13028.25285746999,56.13426605999848,54375.44952264001 2023-10-16,22:33:58.000,289,11054305,-795,0,1697495637,13028.23264853999,56.12721692999912,54375.470484 2023-10-16,22:34:09.000,289,11054243,-795,0,1697495648,13028.17875806,56.12721692999912,54375.25388328 2023-10-16,22:34:10.000,289,11054228,-795,0,1697495649,13028.21243960999,56.091971280002326,54375.295806 2023-10-16,22:34:11.000,289,11054248,-795,0,1697495650,13028.145076509994,56.162462580003194,54375.218947680005 2023-10-16,22:34:12.000,289,11054204,-795,0,1697495651,13028.17202174999,56.16951171000255,54375.11414088001 2023-10-16,22:34:13.000,289,11054243,-795,0,1697495652,13028.15181281999,56.19065910000063,54375.2259348 2023-10-16,22:34:14.000,289,11054239,-795,0,1697495653,13028.225912229995,56.16951171000255,54375.28183176001 2023-10-16,22:34:15.000,289,11054282,-795,0,1697495654,13028.17202174999,56.042627369999536,54375.23990904001 2023-10-16,22:34:16.000,289,11054224,-795,0,1697495655,13028.30001164,55.88754650999908,54375.218947680005 2023-10-16,22:34:17.000,289,11054232,-795,0,1697495656,13028.5425188,55.79590782000014,54375.1560636 2023-10-16,22:34:18.000,289,11054229,-795,0,1697495657,13028.764817030002,55.97918519999803,54375.19099920001 2023-10-16,22:34:19.000,289,11054251,-795,0,1697495658,13028.697453929992,56.24705214000278,54375.28183176001 2023-10-16,22:34:20.000,289,11054244,-795,0,1697495659,13028.535782489991,56.30344517999765,54375.23292192 2023-10-16,22:34:21.000,289,11054244,-795,0,1697495660,13028.495364629991,56.338690830001724,54375.30279312 2023-10-16,22:34:22.000,289,11054269,-795,0,1697495661,13028.529046179996,56.29639604999829,54375.37266432 2023-10-16,22:34:23.000,289,11054221,-795,0,1697495662,13028.48189201,56.24705214000278,54375.44253552 2023-10-16,22:34:24.000,289,11054183,-795,0,1697495663,13028.48189201,56.2259047500047,54375.337728720006 2023-10-16,22:34:25.000,289,11054252,-795,0,1697495664,13028.448210459996,56.18360997000127,54375.37266432 2023-10-16,22:34:26.000,289,11054260,-795,0,1697495665,13028.39431997999,56.16951171000255,54375.218947680005 2023-10-16,22:34:27.000,289,11054240,-795,0,1697495666,13028.38084736,56.16951171000255,54375.34471584 2023-10-16,22:34:28.000,289,11054248,-795,0,1697495667,13028.43473783999,56.099020410001685,54375.34471584 2023-10-16,22:34:29.000,289,11054208,-795,0,1697495668,13028.35390211999,56.091971280002326,54375.37266432 2023-10-16,22:34:30.000,289,11054259,-795,0,1697495669,13028.45494676999,56.00033259000338,54375.47747112001 2023-10-16,22:34:31.000,289,11054218,-795,0,1697495670,13028.428001529996,55.96508693999931,54375.49843248001 2023-10-16,22:34:32.000,289,11054236,-795,0,1697495671,13028.44147415,55.915743030003796,54375.53336808 2023-10-16,22:34:33.000,289,11054257,-795,0,1697495672,13028.41452890999,55.85934999000165,54375.51240672 2023-10-16,22:34:34.000,289,11054239,-795,0,1697495673,13028.41452890999,55.82410434000485,54375.51240672 2023-10-16,22:34:35.000,289,11054271,-795,0,1697495674,13028.38084736,55.817055209998216,54375.337728720006 2023-10-16,22:34:36.000,289,11054271,-795,0,1697495675,13028.39431997999,55.77476043000206,54375.37965144001 2023-10-16,22:34:37.000,289,11054253,-795,0,1697495676,13028.468419389996,55.71131826000055,54375.47747112001 2023-10-16,22:34:38.000,289,11054237,-795,0,1697495677,13028.46168308,55.654925219998404,54375.42856128001 2023-10-16,22:34:39.000,289,11054247,-795,0,1697495678,13028.37411104999,55.59148305000417,54375.42157416 2023-10-16,22:34:40.000,289,11054242,-795,0,1697495679,13028.36063843,55.61967957000161,54375.44253552 2023-10-16,22:34:41.000,289,11054199,-795,0,1697495680,13028.225912229995,55.640826959999686,54375.295806 2023-10-16,22:34:42.000,289,11054226,-795,0,1697495681,13028.266330089995,55.71131826000055,54375.30978024001 2023-10-16,22:34:43.000,289,11054192,-795,0,1697495682,13028.286539019995,55.71836738999991,54375.33074160001 2023-10-16,22:34:44.000,289,11054244,-795,0,1697495683,13028.266330089995,55.7677113000027,54375.295806 2023-10-16,22:34:45.000,289,11054268,-795,0,1697495684,13028.23264853999,55.78885869000078,54375.30279312 2023-10-16,22:34:46.000,289,11054217,-795,0,1697495685,13028.27306639999,55.79590782000014,54375.35869008001 2023-10-16,22:34:47.000,289,11054220,-795,0,1697495686,13028.246121159995,55.82410434000485,54375.34471584 2023-10-16,22:34:48.000,289,11054206,-795,0,1697495687,13028.29327532999,55.83115347000421,54375.386638560005 2023-10-16,22:34:49.000,289,11054247,-795,0,1697495688,13028.266330089995,55.84525173000293,54375.337728720006 2023-10-16,22:34:50.000,289,11054222,-795,0,1697495689,13028.30001164,55.90869390000444,54375.295806 2023-10-16,22:34:51.000,289,11054239,-795,0,1697495690,13028.27306639999,55.9016447699978,54375.24689616 2023-10-16,22:34:52.000,289,11054237,-795,0,1697495691,13028.25959378,55.90869390000444,54375.218947680005 2023-10-16,22:34:53.000,289,11054224,-795,0,1697495692,13028.31348425999,55.97213606999867,54375.316767360004 2023-10-16,22:34:54.000,289,11054252,-795,0,1697495693,13028.35390211999,55.94393955000123,54375.40759992001 2023-10-16,22:34:55.000,289,11054251,-795,0,1697495694,13028.326956879995,55.94393955000123,54375.34471584 2023-10-16,22:34:56.000,289,11054221,-795,0,1697495695,13028.29327532999,55.96508693999931,54375.2259348 2023-10-16,22:34:57.000,289,11054173,-795,0,1697495696,13028.3404295,55.96508693999931,54375.27484464 2023-10-16,22:34:58.000,289,11054226,-795,0,1697495697,13028.27980271,55.922792160003155,54375.25388328 2023-10-16,22:34:59.000,289,11054250,-795,0,1697495698,13028.32022057,55.85934999000165,54375.21196056001 2023-10-16,22:35:00.000,289,11054252,-795,0,1697495699,13028.23938485,55.83820260000357,54375.149076480004 2023-10-16,22:35:01.000,289,11054264,-795,0,1697495700,13028.37411104999,55.72541651999927,54375.149076480004 2023-10-16,22:35:02.000,289,11054230,-795,0,1697495701,13028.555991419991,55.654925219998404,54375.17702496 2023-10-16,22:35:03.000,289,11054240,-795,0,1697495702,13028.751344409997,55.78885869000078,54375.121128000006 2023-10-16,22:35:04.000,289,11054149,-795,0,1697495703,13028.657036069992,56.02852911000082,54375.0861924 2023-10-16,22:35:05.000,289,11054221,-795,0,1697495704,13028.47515569999,56.148364320004475,54374.98837272 2023-10-16,22:35:06.000,289,11054166,-795,0,1697495705,13028.3404295,56.14131518999784,54375.170037840006 2023-10-16,22:35:07.000,289,11054260,-795,0,1697495706,13028.32022057,56.155413450003834,54375.21196056001 2023-10-16,22:35:08.000,289,11054235,-795,0,1697495707,13028.266330089995,56.14131518999784,54375.337728720006 2023-10-16,22:35:09.000,289,11054217,-795,0,1697495708,13028.3404295,56.13426605999848,54375.35170296 2023-10-16,22:35:10.000,289,11054250,-795,0,1697495709,13028.367374739995,56.106069540001045,54375.30978024001 2023-10-16,22:35:11.000,289,11054245,-795,0,1697495710,13028.367374739995,56.113118670000404,54375.26087040001 2023-10-16,22:35:12.000,289,11054198,-795,0,1697495711,13028.367374739995,56.106069540001045,54375.35170296 2023-10-16,22:35:13.000,289,11054205,-795,0,1697495712,13028.407792599995,56.13426605999848,54375.337728720006 2023-10-16,22:35:14.000,289,11054229,-795,0,1697495713,13028.428001529996,56.12016779999976,54375.41458704 2023-10-16,22:35:15.000,289,11054229,-795,0,1697495714,13028.46168308,56.106069540001045,54375.25388328 2023-10-16,22:35:16.000,289,11054243,-795,0,1697495715,13028.428001529996,56.12016779999976,54375.316767360004 2023-10-16,22:35:17.000,289,11054253,-795,0,1697495716,13028.529046179996,56.106069540001045,54375.337728720006 2023-10-16,22:35:18.000,289,11054215,-795,0,1697495717,13028.535782489991,56.099020410001685,54375.40759992001 2023-10-16,22:35:19.000,289,11054237,-795,0,1697495718,13028.569464039996,56.07787302000361,54375.4006128 2023-10-16,22:35:20.000,289,11054222,-795,0,1697495719,13028.50210094,56.049676499998895,54375.40759992001 2023-10-16,22:35:21.000,289,11054212,-795,0,1697495720,13028.52230987,56.042627369999536,54375.23292192 2023-10-16,22:35:22.000,289,11054196,-795,0,1697495721,13028.468419389996,56.042627369999536,54375.34471584 2023-10-16,22:35:23.000,289,11054237,-795,0,1697495722,13028.515573559991,56.03557824000018,54375.30978024001 2023-10-16,22:35:24.000,289,11054216,-795,0,1697495723,13028.508837249996,56.02852911000082,54375.35869008001 2023-10-16,22:35:25.000,289,11054224,-795,0,1697495724,13028.569464039996,56.056725629998255,54375.33074160001 2023-10-16,22:35:26.000,289,11054235,-795,0,1697495725,13028.562727730001,55.99328346000402,54375.34471584 2023-10-16,22:35:27.000,289,11054232,-795,0,1697495726,13028.589672969996,55.95803780999995,54375.37266432 2023-10-16,22:35:28.000,289,11054226,-795,0,1697495727,13028.596409279991,56.0144308500021,54375.435548400004 2023-10-16,22:35:29.000,289,11054280,-795,0,1697495728,13028.609881899996,56.00033259000338,54375.35170296 2023-10-16,22:35:30.000,289,11054243,-795,0,1697495729,13028.48189201,56.00738172000274,54375.12811512 2023-10-16,22:35:31.000,289,11054234,-795,0,1697495730,13028.603145590001,56.049676499998895,54375.24689616 2023-10-16,22:35:32.000,289,11054253,-795,0,1697495731,13028.549255109996,56.07787302000361,54375.30279312 2023-10-16,22:35:33.000,289,11054220,-795,0,1697495732,13028.657036069992,56.049676499998895,54375.41458704 2023-10-16,22:35:34.000,289,11054240,-795,0,1697495733,13028.623354520001,56.07787302000361,54375.33074160001 2023-10-16,22:35:35.000,289,11054228,-795,0,1697495734,13028.724399170002,56.091971280002326,54375.41458704 2023-10-16,22:35:36.000,289,11054215,-795,0,1697495735,13028.704190240001,56.07082389000425,54375.28183176001 2023-10-16,22:35:37.000,289,11054228,-795,0,1697495736,13028.751344409997,56.00033259000338,54375.16305072001 2023-10-16,22:35:38.000,289,11054219,-795,0,1697495737,13028.758080719992,55.90869390000444,54375.1560636 2023-10-16,22:35:39.000,289,11054229,-795,0,1697495738,13028.609881899996,55.88754650999908,54375.218947680005 2023-10-16,22:35:40.000,289,11054232,-795,0,1697495739,13028.46168308,55.95803780999995,54375.17702496 2023-10-16,22:35:41.000,289,11054236,-795,0,1697495740,13028.468419389996,56.02147998000146,54375.23990904001 2023-10-16,22:35:42.000,289,11054247,-795,0,1697495741,13028.488628319996,56.07082389000425,54375.39362568 2023-10-16,22:35:43.000,289,11054218,-795,0,1697495742,13028.555991419991,56.056725629998255,54375.44952264001 2023-10-16,22:35:44.000,289,11054214,-795,0,1697495743,13028.596409279991,56.03557824000018,54375.49144536 2023-10-16,22:35:45.000,289,11054252,-795,0,1697495744,13028.50210094,55.99328346000402,54375.37965144001 2023-10-16,22:35:46.000,289,11054263,-795,0,1697495745,13028.5425188,55.9016447699978,54375.435548400004 2023-10-16,22:35:47.000,289,11054242,-795,0,1697495746,13028.549255109996,55.9016447699978,54375.56131656 2023-10-16,22:35:48.000,289,11054205,-795,0,1697495747,13028.549255109996,55.83115347000421,54375.56131656 2023-10-16,22:35:49.000,289,11054241,-795,0,1697495748,13028.596409279991,55.78180956000142,54375.56131656 2023-10-16,22:35:50.000,289,11054205,-795,0,1697495749,13028.549255109996,55.73246564999863,54375.51939384 2023-10-16,22:35:51.000,289,11054272,-795,0,1697495750,13028.569464039996,55.697220000001835,54375.484458240004 2023-10-16,22:35:52.000,289,11054212,-795,0,1697495751,13028.562727730001,55.683121740003116,54375.603239280004 2023-10-16,22:35:53.000,289,11054274,-795,0,1697495752,13028.549255109996,55.66197434999776,54375.54734232001 2023-10-16,22:35:54.000,289,11054248,-795,0,1697495753,13028.535782489991,55.61967957000161,54375.59625216001 2023-10-16,22:35:55.000,289,11054251,-795,0,1697495754,13028.515573559991,55.640826959999686,54375.456509760006 2023-10-16,22:35:56.000,289,11054219,-795,0,1697495755,13028.44147415,55.6690234800044,54375.49144536 2023-10-16,22:35:57.000,289,11054264,-795,0,1697495756,13028.488628319996,55.697220000001835,54375.624200640006 2023-10-16,22:35:58.000,289,11054282,-795,0,1697495757,13028.549255109996,55.71836738999991,54375.63118776 2023-10-16,22:35:59.000,289,11054270,-795,0,1697495758,13028.562727730001,55.746563910004625,54375.6102264 2023-10-16,22:36:00.000,289,11054246,-795,0,1697495759,13028.46168308,55.8029569499995,54375.6102264 2023-10-16,22:36:01.000,289,11054264,-795,0,1697495760,13028.39431997999,55.83115347000421,54375.42856128001 2023-10-16,22:36:02.000,289,11054208,-795,0,1697495761,13028.43473783999,55.7677113000027,54375.42856128001 2023-10-16,22:36:03.000,289,11054242,-795,0,1697495762,13028.52230987,55.82410434000485,54375.484458240004 2023-10-16,22:36:04.000,289,11054250,-795,0,1697495763,13028.576200349991,55.89459563999844,54375.49843248001 2023-10-16,22:36:05.000,289,11054222,-795,0,1697495764,13028.609881899996,55.97918519999803,54375.37965144001 2023-10-16,22:36:06.000,289,11054225,-795,0,1697495765,13028.589672969996,56.042627369999536,54375.44952264001 2023-10-16,22:36:07.000,289,11054268,-755,0,1697495766,13028.589672969996,56.113118670000404,54375.39362568 2023-10-16,22:36:08.000,289,11054220,-795,0,1697495767,13028.643563450001,56.12016779999976,54375.5403552 2023-10-16,22:36:09.000,289,11054250,-795,0,1697495768,13028.643563450001,56.155413450003834,54375.42856128001 2023-10-16,22:36:10.000,289,11054276,-795,0,1697495769,13028.683981310001,56.162462580003194,54375.46349688 2023-10-16,22:36:11.000,289,11054237,-795,0,1697495770,13028.609881899996,56.19770822999999,54375.3656772 2023-10-16,22:36:12.000,289,11054229,-795,0,1697495771,13028.636827139992,56.155413450003834,54375.37965144001 2023-10-16,22:36:13.000,289,11054288,-795,0,1697495772,13028.704190240001,56.155413450003834,54375.49843248001 2023-10-16,22:36:14.000,289,11054253,-795,0,1697495773,13028.710926549997,56.113118670000404,54375.505419600006 2023-10-16,22:36:15.000,289,11054248,-795,0,1697495774,13028.657036069992,56.12016779999976,54375.484458240004 2023-10-16,22:36:16.000,289,11054234,-795,0,1697495775,13028.589672969996,56.08492215000297,54375.37965144001 2023-10-16,22:36:17.000,289,11054230,-795,0,1697495776,13028.643563450001,56.091971280002326,54375.41458704 2023-10-16,22:36:18.000,289,11054273,-795,0,1697495777,13028.663772380001,56.03557824000018,54375.456509760006 2023-10-16,22:36:19.000,289,11054241,-795,0,1697495778,13028.569464039996,56.042627369999536,54375.40759992001 2023-10-16,22:36:20.000,289,11054241,-795,0,1697495779,13028.549255109996,56.02852911000082,54375.44952264001 2023-10-16,22:36:21.000,289,11054248,-795,0,1697495780,13028.569464039996,56.02852911000082,54375.47747112001 2023-10-16,22:36:22.000,289,11054222,-795,0,1697495781,13028.589672969996,56.00033259000338,54375.53336808 2023-10-16,22:36:23.000,289,11054264,-795,0,1697495782,13028.576200349991,56.02852911000082,54375.49843248001 2023-10-16,22:36:24.000,289,11054238,-795,0,1697495783,13028.555991419991,56.02147998000146,54375.52638096001 2023-10-16,22:36:25.000,289,11054286,-795,0,1697495784,13028.508837249996,56.091971280002326,54375.37266432 2023-10-16,22:36:26.000,289,11054252,-795,0,1697495785,13028.52230987,56.02852911000082,54375.39362568 2023-10-16,22:36:27.000,289,11054212,-795,0,1697495786,13028.529046179996,56.099020410001685,54375.435548400004 2023-10-16,22:36:28.000,289,11054232,-795,0,1697495787,13028.52230987,56.113118670000404,54375.52638096001 2023-10-16,22:36:29.000,289,11054254,-795,0,1697495788,13028.52230987,56.148364320004475,54375.52638096001 2023-10-16,22:36:30.000,289,11054294,-795,0,1697495789,13028.50210094,56.148364320004475,54375.470484 2023-10-16,22:36:31.000,289,11054238,-795,0,1697495790,13028.367374739995,56.19770822999999,54375.30978024001 2023-10-16,22:36:32.000,289,11054214,-795,0,1697495791,13028.508837249996,56.21885561999807,54375.54734232001 2023-10-16,22:36:33.000,289,11054263,-795,0,1697495792,13028.515573559991,56.26819953000086,54375.54734232001 2023-10-16,22:36:34.000,289,11054276,-795,0,1697495793,13028.555991419991,56.2611504000015,54375.554329440005 2023-10-16,22:36:35.000,289,11054285,-795,0,1697495794,13028.488628319996,56.275248660000216,54375.484458240004 2023-10-16,22:36:36.000,289,11054289,-795,0,1697495795,13028.46168308,56.282297789999575,54375.505419600006 2023-10-16,22:36:37.000,289,11054284,-795,0,1697495796,13028.52230987,56.30344517999765,54375.56131656 2023-10-16,22:36:38.000,289,11054224,-795,0,1697495797,13028.555991419991,56.25410127000214,54375.652149120004 2023-10-16,22:36:39.000,289,11054284,-795,0,1697495798,13028.488628319996,56.25410127000214,54375.63817488 2023-10-16,22:36:40.000,289,11054194,-795,0,1697495799,13028.52230987,56.24705214000278,54375.61721352001 2023-10-16,22:36:41.000,289,11054270,-795,0,1697495800,13028.488628319996,56.30344517999765,54375.603239280004 2023-10-16,22:36:42.000,289,11054267,-795,0,1697495801,13028.508837249996,56.21180648999871,54375.603239280004 2023-10-16,22:36:43.000,289,11054265,-795,0,1697495802,13028.42126522,56.21180648999871,54375.52638096001 2023-10-16,22:36:44.000,289,11054240,-795,0,1697495803,13028.38084736,56.21885561999807,54375.46349688 2023-10-16,22:36:45.000,289,11054263,-795,0,1697495804,13028.39431997999,56.21180648999871,54375.57529080001 2023-10-16,22:36:46.000,289,11054245,-795,0,1697495805,13028.36063843,56.18360997000127,54375.56830368 2023-10-16,22:36:47.000,289,11054264,-795,0,1697495806,13028.33369318999,56.19770822999999,54375.52638096001 2023-10-16,22:36:48.000,289,11054284,-795,0,1697495807,13028.27980271,56.19770822999999,54375.4006128 2023-10-16,22:36:49.000,289,11054236,-795,0,1697495808,13028.29327532999,56.21180648999871,54375.47747112001 2023-10-16,22:36:50.000,289,11054249,-795,0,1697495809,13028.326956879995,56.18360997000127,54375.435548400004 2023-10-16,22:36:51.000,289,11054249,-795,0,1697495810,13028.286539019995,56.17656084000191,54375.386638560005 2023-10-16,22:36:52.000,289,11054282,-795,0,1697495811,13028.25959378,56.19065910000063,54375.33074160001 2023-10-16,22:36:53.000,289,11054257,-795,0,1697495812,13028.246121159995,56.24705214000278,54375.386638560005 2023-10-16,22:36:54.000,289,11054236,-795,0,1697495813,13028.32022057,56.2259047500047,54375.44952264001 2023-10-16,22:36:55.000,289,11054258,-795,0,1697495814,13028.27306639999,56.2611504000015,54375.52638096001 2023-10-16,22:36:56.000,289,11054230,-795,0,1697495815,13028.27980271,56.29639604999829,54375.456509760006 2023-10-16,22:36:57.000,289,11054209,-795,0,1697495816,13028.266330089995,56.331641700002365,54375.41458704 2023-10-16,22:36:58.000,289,11054221,-795,0,1697495817,13028.29327532999,56.324592570003006,54375.41458704 2023-10-16,22:36:59.000,289,11054229,-795,0,1697495818,13028.347165809995,56.324592570003006,54375.44952264001 2023-10-16,22:37:00.000,289,11054255,-795,0,1697495819,13028.306747949995,56.331641700002365,54375.33074160001 2023-10-16,22:37:01.000,289,11054221,-795,0,1697495820,13028.306747949995,56.37393647999852,54375.35170296 2023-10-16,22:37:02.000,289,11054244,-795,0,1697495821,13028.42126522,56.39508387000387,54375.49843248001 2023-10-16,22:37:03.000,289,11054249,-795,0,1697495822,13028.448210459996,56.35278909000044,54375.53336808 2023-10-16,22:37:04.000,289,11054199,-795,0,1697495823,13028.41452890999,56.34573996000108,54375.44952264001 2023-10-16,22:37:05.000,289,11054218,-795,0,1697495824,13028.41452890999,56.388034740004514,54375.386638560005 2023-10-16,22:37:06.000,289,11054207,-795,0,1697495825,13028.42126522,56.3598382199998,54375.32375448 2023-10-16,22:37:07.000,289,11054252,-795,0,1697495826,13028.407792599995,56.35278909000044,54375.32375448 2023-10-16,22:37:08.000,289,11054264,-795,0,1697495827,13028.468419389996,56.324592570003006,54375.41458704 2023-10-16,22:37:09.000,289,11054275,-795,0,1697495828,13028.407792599995,56.338690830001724,54375.295806 2023-10-16,22:37:10.000,289,11054238,-795,0,1697495829,13028.45494676999,56.331641700002365,54375.42157416 2023-10-16,22:37:11.000,289,11054225,-795,0,1697495830,13028.488628319996,56.31049431000429,54375.44253552 2023-10-16,22:37:12.000,289,11054220,-795,0,1697495831,13028.508837249996,56.34573996000108,54375.554329440005 2023-10-16,22:37:13.000,289,11054288,-795,0,1697495832,13028.529046179996,56.31049431000429,54375.5403552 2023-10-16,22:37:14.000,289,11054258,-795,0,1697495833,13028.535782489991,56.282297789999575,54375.53336808 2023-10-16,22:37:15.000,289,11054226,-795,0,1697495834,13028.468419389996,56.23295388000406,54375.49144536 2023-10-16,22:37:16.000,289,11054255,-795,0,1697495835,13028.47515569999,56.25410127000214,54375.44253552 2023-10-16,22:37:17.000,289,11054265,-795,0,1697495836,13028.488628319996,56.24705214000278,54375.57529080001 2023-10-16,22:37:18.000,289,11054300,-795,0,1697495837,13028.5425188,56.19770822999999,54375.68708472 2023-10-16,22:37:19.000,289,11054262,-795,0,1697495838,13028.52230987,56.155413450003834,54375.673110480006 2023-10-16,22:37:20.000,289,11054190,-795,0,1697495839,13028.495364629991,56.12721692999912,54375.59625216001 2023-10-16,22:37:21.000,289,11054213,-795,0,1697495840,13028.43473783999,56.162462580003194,54375.52638096001 2023-10-16,22:37:22.000,289,11054262,-795,0,1697495841,13028.44147415,56.17656084000191,54375.56131656 2023-10-16,22:37:23.000,289,11054249,-795,0,1697495842,13028.428001529996,56.12721692999912,54375.64516200001 2023-10-16,22:37:24.000,289,11054257,-795,0,1697495843,13028.42126522,56.12016779999976,54375.6102264 2023-10-16,22:37:25.000,289,11054246,-795,0,1697495844,13028.33369318999,56.148364320004475,54375.484458240004 2023-10-16,22:37:26.000,289,11054246,-795,0,1697495845,13028.32022057,56.106069540001045,54375.47747112001 2023-10-16,22:37:27.000,289,11054236,-795,0,1697495846,13028.326956879995,56.12721692999912,54375.58926504 2023-10-16,22:37:28.000,289,11054229,-795,0,1697495847,13028.21917592,56.16951171000255,54375.435548400004 2023-10-16,22:37:29.000,289,11054257,-795,0,1697495848,13028.246121159995,56.14131518999784,54375.54734232001 2023-10-16,22:37:30.000,289,11054256,-795,0,1697495849,13028.21917592,56.17656084000191,54375.58227792 2023-10-16,22:37:31.000,289,11054287,-795,0,1697495850,13028.165285439994,56.18360997000127,54375.39362568 2023-10-16,22:37:32.000,289,11054223,-795,0,1697495851,13028.044031859994,56.2259047500047,54375.35869008001 2023-10-16,22:37:33.000,289,11054262,-795,0,1697495852,13028.124867579994,56.275248660000216,54375.37965144001 2023-10-16,22:37:34.000,289,11054220,-795,0,1697495853,13028.23264853999,56.25410127000214,54375.505419600006 2023-10-16,22:37:35.000,289,11054236,-795,0,1697495854,13028.19896699,56.34573996000108,54375.47747112001 2023-10-16,22:37:36.000,289,11054198,-795,0,1697495855,13028.1383402,56.34573996000108,54375.435548400004 2023-10-16,22:37:37.000,289,11054211,-795,0,1697495856,13028.124867579994,56.37393647999852,54375.17702496 2023-10-16,22:37:38.000,289,11054209,-795,0,1697495857,13028.145076509994,56.40918213000259,54375.295806 2023-10-16,22:37:39.000,289,11054218,-795,0,1697495858,13028.185494369995,56.458526039998105,54375.33074160001 2023-10-16,22:37:40.000,289,11054262,-795,0,1697495859,13028.13160388999,56.48672256000282,54375.28183176001 2023-10-16,22:37:41.000,289,11054232,-795,0,1697495860,13028.124867579994,56.557213860003685,54375.267857520004 2023-10-16,22:37:42.000,289,11054220,-795,0,1697495861,13028.205703299995,56.54311559999769,54375.386638560005 2023-10-16,22:37:43.000,289,11054269,-795,0,1697495862,13028.205703299995,56.62065602999792,54375.386638560005 2023-10-16,22:37:44.000,289,11054218,-795,0,1697495863,13028.205703299995,56.66999994000071,54375.34471584 2023-10-16,22:37:45.000,289,11054242,-795,0,1697495864,13028.13160388999,56.66999994000071,54375.25388328 2023-10-16,22:37:46.000,289,11054246,-795,0,1697495865,13028.15854913,56.726392980002856,54375.28183176001 2023-10-16,22:37:47.000,289,11054288,-795,0,1697495866,13028.17875806,56.76868775999901,54375.288818880006 2023-10-16,22:37:48.000,289,11054225,-795,0,1697495867,13028.145076509994,56.80393341000308,54375.27484464 2023-10-16,22:37:49.000,289,11054226,-795,0,1697495868,13028.15854913,56.81098254000244,54375.267857520004 2023-10-16,22:37:50.000,289,11054265,-795,0,1697495869,13028.15854913,56.8532773199986,54375.33074160001 2023-10-16,22:37:51.000,289,11054251,-795,0,1697495870,13028.165285439994,56.84622818999924,54375.267857520004 2023-10-16,22:37:52.000,289,11054190,-795,0,1697495871,13028.17202174999,56.83212993000052,54375.42856128001 2023-10-16,22:37:53.000,289,11054247,-795,0,1697495872,13028.165285439994,56.8532773199986,54375.37266432 2023-10-16,22:37:54.000,289,11054262,-795,0,1697495873,13028.165285439994,56.8532773199986,54375.33074160001 2023-10-16,22:37:55.000,289,11054248,-795,0,1697495874,13028.097922339999,56.86737558000459,54375.28183176001 2023-10-16,22:37:56.000,289,11054289,-795,0,1697495875,13027.996877689999,56.86737558000459,54375.23990904001 2023-10-16,22:37:57.000,289,11054233,-795,0,1697495876,13028.077713409999,56.88852297000267,54375.337728720006 2023-10-16,22:37:58.000,289,11054220,-795,0,1697495877,13028.064240789994,56.93786687999818,54375.37965144001 2023-10-16,22:37:59.000,289,11054271,-795,0,1697495878,13028.064240789994,56.923768619999464,54375.40759992001 2023-10-16,22:38:00.000,289,11054190,-795,0,1697495879,13028.05076816999,56.87442471000395,54375.35869008001 2023-10-16,22:38:01.000,289,11054234,-795,0,1697495880,13028.044031859994,56.90262123000139,54375.35869008001 2023-10-16,22:38:02.000,289,11054227,-795,0,1697495881,13027.990141379989,56.909670360000746,54375.295806 2023-10-16,22:38:03.000,289,11054258,-795,0,1697495882,13027.990141379989,56.909670360000746,54375.19099920001 2023-10-16,22:38:04.000,289,11054270,-795,0,1697495883,13028.030559239989,56.88852297000267,54375.30279312 2023-10-16,22:38:05.000,289,11054256,-795,0,1697495884,13028.030559239989,56.93081774999882,54375.44253552 2023-10-16,22:38:06.000,289,11054209,-795,0,1697495885,13028.05076816999,56.90262123000139,54375.49843248001 2023-10-16,22:38:07.000,289,11054255,-795,0,1697495886,13028.017086619999,56.923768619999464,54375.44253552 2023-10-16,22:38:08.000,289,11054208,-795,0,1697495887,13027.996877689999,56.89557210000203,54375.35170296 2023-10-16,22:38:09.000,289,11054227,-795,0,1697495888,13028.017086619999,56.916719490000105,54375.386638560005 2023-10-16,22:38:10.000,289,11054253,-795,0,1697495889,13027.996877689999,56.83917905999988,54375.40759992001 2023-10-16,22:38:11.000,289,11054262,-795,0,1697495890,13027.983405069994,56.84622818999924,54375.35170296 2023-10-16,22:38:12.000,289,11054243,-795,0,1697495891,13027.922778279994,56.83917905999988,54375.4006128 2023-10-16,22:38:13.000,289,11054271,-795,0,1697495892,13027.983405069994,56.82508080000116,54375.47747112001 2023-10-16,22:38:14.000,289,11054205,-795,0,1697495893,13028.010350309989,56.78278601999773,54375.54734232001 2023-10-16,22:38:15.000,289,11054224,-795,0,1697495894,13028.064240789994,56.76868775999901,54375.47747112001 2023-10-16,22:38:16.000,289,11054220,-795,0,1697495895,13027.902569349993,56.698196459998144,54375.42157416 2023-10-16,22:38:17.000,289,11054207,-795,0,1697495896,13027.916041969998,56.7193438500035,54375.42856128001 2023-10-16,22:38:18.000,289,11054251,-795,0,1697495897,13027.949723519989,56.59245951000048,54375.46349688 2023-10-16,22:38:19.000,289,11054268,-795,0,1697495898,13027.882360419993,56.59245951000048,54375.3656772 2023-10-16,22:38:20.000,289,11054279,-795,0,1697495899,13027.868887799988,56.557213860003685,54375.42856128001 2023-10-16,22:38:21.000,289,11054227,-795,0,1697495900,13027.828469939988,56.550164730004326,54375.41458704 2023-10-16,22:38:22.000,289,11054264,-795,0,1697495901,13027.862151489993,56.4726243000041,54375.456509760006 2023-10-16,22:38:23.000,289,11054248,-795,0,1697495902,13027.835206249998,56.43032952000067,54375.46349688 2023-10-16,22:38:24.000,289,11054207,-795,0,1697495903,13027.801524699993,56.41623126000195,54375.42856128001 2023-10-16,22:38:25.000,289,11054249,-795,0,1697495904,13027.761106839993,56.388034740004514,54375.32375448 2023-10-16,22:38:26.000,289,11054283,-795,0,1697495905,13027.801524699993,56.338690830001724,54375.30279312 2023-10-16,22:38:27.000,289,11054279,-795,0,1697495906,13027.794788389998,56.36688734999916,54375.32375448 2023-10-16,22:38:28.000,289,11054290,-795,0,1697495907,13027.814997319998,56.331641700002365,54375.37965144001 2023-10-16,22:38:29.000,289,11054222,-795,0,1697495908,13027.808261009988,56.36688734999916,54375.42157416 2023-10-16,22:38:30.000,289,11054190,-795,0,1697495909,13027.835206249998,56.34573996000108,54375.42157416 2023-10-16,22:38:31.000,289,11054238,-795,0,1697495910,13027.808261009988,56.36688734999916,54375.3656772 2023-10-16,22:38:32.000,289,11054248,-795,0,1697495911,13027.841942559993,56.37393647999852,54375.42856128001 2023-10-16,22:38:33.000,289,11054287,-795,0,1697495912,13027.788052079988,56.41623126000195,54375.30978024001 2023-10-16,22:38:34.000,289,11054244,-795,0,1697495913,13027.902569349993,56.458526039998105,54375.30279312 2023-10-16,22:38:35.000,289,11054279,-795,0,1697495914,13027.916041969998,56.44442777999939,54375.30978024001 2023-10-16,22:38:36.000,289,11054271,-795,0,1697495915,13027.956459829998,56.500820820001536,54375.35170296 2023-10-16,22:38:37.000,289,11054226,-795,0,1697495916,13028.037295549999,56.52196820999961,54375.484458240004 2023-10-16,22:38:38.000,289,11054260,-795,0,1697495917,13028.077713409999,56.52901733999897,54375.484458240004 2023-10-16,22:38:39.000,289,11054273,-795,0,1697495918,13028.13160388999,56.59950863999984,54375.47747112001 2023-10-16,22:38:40.000,289,11054189,-795,0,1697495919,13028.19223067999,56.557213860003685,54375.41458704 2023-10-16,22:38:41.000,289,11054221,-795,0,1697495920,13028.097922339999,56.6065577699992,54375.23990904001 2023-10-16,22:38:42.000,289,11054275,-795,0,1697495921,13028.17202174999,56.5713121200024,54375.267857520004 2023-10-16,22:38:43.000,289,11054210,-795,0,1697495922,13028.21243960999,56.62770516000455,54375.37266432 2023-10-16,22:38:44.000,289,11054242,-795,0,1697495923,13028.246121159995,56.66295081000135,54375.386638560005 2023-10-16,22:38:45.000,289,11054251,-795,0,1697495924,13028.31348425999,56.684098199999426,54375.40759992001 2023-10-16,22:38:46.000,289,11054220,-795,0,1697495925,13028.326956879995,56.677049070000066,54375.30279312 2023-10-16,22:38:47.000,289,11054247,-795,0,1697495926,13028.27306639999,56.677049070000066,54375.316767360004 2023-10-16,22:38:48.000,289,11054239,-795,0,1697495927,13028.326956879995,56.691147329998785,54375.33074160001 2023-10-16,22:38:49.000,289,11054259,-795,0,1697495928,13028.266330089995,56.76163862999965,54375.2259348 2023-10-16,22:38:50.000,289,11054239,-795,0,1697495929,13028.326956879995,56.70524559000478,54375.30279312 2023-10-16,22:38:51.000,289,11054285,-795,0,1697495930,13028.30001164,56.733442110002215,54375.19099920001 2023-10-16,22:38:52.000,289,11054242,-795,0,1697495931,13028.32022057,56.75458950000029,54375.149076480004 2023-10-16,22:38:53.000,289,11054255,-795,0,1697495932,13028.31348425999,56.77573688999837,54375.28183176001 2023-10-16,22:38:54.000,289,11054235,-795,0,1697495933,13028.36063843,56.733442110002215,54375.316767360004 2023-10-16,22:38:55.000,289,11054233,-795,0,1697495934,13028.37411104999,56.76163862999965,54375.28183176001 2023-10-16,22:38:56.000,289,11054209,-795,0,1697495935,13028.32022057,56.747540370000934,54375.19099920001 2023-10-16,22:38:57.000,289,11054283,-795,0,1697495936,13028.30001164,56.789835150004365,54375.28183176001 2023-10-16,22:38:58.000,289,11054225,-795,0,1697495937,13028.286539019995,56.80393341000308,54375.2259348 2023-10-16,22:38:59.000,289,11054247,-795,0,1697495938,13028.31348425999,56.83212993000052,54375.30978024001 2023-10-16,22:39:00.000,289,11054257,-795,0,1697495939,13028.266330089995,56.81098254000244,54375.32375448 2023-10-16,22:39:01.000,289,11054267,-795,0,1697495940,13028.21917592,56.860326449997956,54375.218947680005 2023-10-16,22:39:02.000,289,11054280,-795,0,1697495941,13028.23938485,56.83212993000052,54375.30978024001 2023-10-16,22:39:03.000,289,11054251,-795,0,1697495942,13028.27306639999,56.86737558000459,54375.337728720006 2023-10-16,22:39:04.000,289,11054221,-795,0,1697495943,13028.23264853999,56.860326449997956,54375.35869008001 2023-10-16,22:39:05.000,289,11054285,-795,0,1697495944,13028.21243960999,56.88852297000267,54375.30978024001 2023-10-16,22:39:06.000,289,11054249,-795,0,1697495945,13028.15854913,56.860326449997956,54375.21196056001 2023-10-16,22:39:07.000,289,11054221,-795,0,1697495946,13028.15181281999,56.88147384000331,54375.18401208 2023-10-16,22:39:08.000,289,11054269,-795,0,1697495947,13028.084449719994,56.88852297000267,54375.121128000006 2023-10-16,22:39:09.000,289,11054268,-795,0,1697495948,13028.057504479999,56.86737558000459,54375.20497344 2023-10-16,22:39:10.000,289,11054240,-795,0,1697495949,13028.023822929994,56.86737558000459,54375.170037840006 2023-10-16,22:39:11.000,289,11054225,-795,0,1697495950,13027.976668759999,56.89557210000203,54375.121128000006 2023-10-16,22:39:12.000,289,11054203,-795,0,1697495951,13027.990141379989,56.84622818999924,54375.21196056001 2023-10-16,22:39:13.000,289,11054299,-795,0,1697495952,13027.942987209994,56.82508080000116,54375.11414088001 2023-10-16,22:39:14.000,289,11054218,-795,0,1697495953,13027.990141379989,56.789835150004365,54375.12811512 2023-10-16,22:39:15.000,289,11054225,-795,0,1697495954,13027.963196139994,56.77573688999837,54375.16305072001 2023-10-16,22:39:16.000,289,11054221,-795,0,1697495955,13027.956459829998,56.76868775999901,54375.25388328 2023-10-16,22:39:17.000,289,11054233,-795,0,1697495956,13027.969932449989,56.78278601999773,54375.4006128 2023-10-16,22:39:18.000,289,11054275,-795,0,1697495957,13027.949723519989,56.81098254000244,54375.456509760006 2023-10-16,22:39:19.000,289,11054279,-795,0,1697495958,13027.902569349993,56.789835150004365,54375.456509760006 2023-10-16,22:39:20.000,289,11054234,-795,0,1697495959,13027.922778279994,56.83917905999988,54375.51240672 2023-10-16,22:39:21.000,289,11054231,-795,0,1697495960,13027.801524699993,56.8180316700018,54375.4006128 2023-10-16,22:39:22.000,289,11054274,-795,0,1697495961,13027.835206249998,56.796884280003724,54375.4006128 2023-10-16,22:39:23.000,289,11054269,-795,0,1697495962,13027.788052079988,56.789835150004365,54375.3656772 2023-10-16,22:39:24.000,289,11054253,-795,0,1697495963,13027.821733629993,56.80393341000308,54375.44952264001 2023-10-16,22:39:25.000,289,11054223,-795,0,1697495964,13027.740897909993,56.78278601999773,54375.27484464 2023-10-16,22:39:26.000,289,11054230,-795,0,1697495965,13027.774579459998,56.81098254000244,54375.42856128001 2023-10-16,22:39:27.000,289,11054235,-795,0,1697495966,13027.761106839993,56.81098254000244,54375.470484 2023-10-16,22:39:28.000,289,11054194,-795,0,1697495967,13027.781315769993,56.81098254000244,54375.30978024001 2023-10-16,22:39:29.000,289,11054253,-795,0,1697495968,13027.734161599998,56.80393341000308,54375.28183176001 2023-10-16,22:39:30.000,289,11054252,-795,0,1697495969,13027.821733629993,56.789835150004365,54375.2259348 2023-10-16,22:39:31.000,289,11054235,-795,0,1697495970,13027.801524699993,56.77573688999837,54375.316767360004 2023-10-16,22:39:32.000,289,11054234,-795,0,1697495971,13027.814997319998,56.81098254000244,54375.149076480004 2023-10-16,22:39:33.000,289,11054259,-795,0,1697495972,13027.855415179998,56.8180316700018,54375.25388328 2023-10-16,22:39:34.000,289,11054261,-795,0,1697495973,13027.814997319998,56.83917905999988,54375.34471584 2023-10-16,22:39:35.000,289,11054236,-795,0,1697495974,13027.909305659989,56.86737558000459,54375.3656772 2023-10-16,22:39:36.000,289,11054235,-795,0,1697495975,13028.030559239989,56.87442471000395,54375.3656772 2023-10-16,22:39:37.000,289,11054255,-795,0,1697495976,13028.017086619999,56.8532773199986,54375.27484464 2023-10-16,22:39:38.000,289,11054269,-795,0,1697495977,13028.057504479999,56.8532773199986,54375.25388328 2023-10-16,22:39:39.000,289,11054273,-795,0,1697495978,13028.11813127,56.83917905999988,54375.288818880006 2023-10-16,22:39:40.000,289,11054199,-795,0,1697495979,13028.077713409999,56.87442471000395,54375.23990904001 2023-10-16,22:39:41.000,289,11054281,-795,0,1697495980,13028.11139495999,56.87442471000395,54375.32375448 2023-10-16,22:39:42.000,289,11054258,-795,0,1697495981,13028.246121159995,56.88147384000331,54375.40759992001 2023-10-16,22:39:43.000,289,11054298,-795,0,1697495982,13028.27306639999,56.83917905999988,54375.470484 2023-10-16,22:39:44.000,289,11054207,-795,0,1697495983,13028.286539019995,56.86737558000459,54375.4006128 2023-10-16,22:39:45.000,289,11054220,-795,0,1697495984,13028.23264853999,56.860326449997956,54375.33074160001 2023-10-16,22:39:46.000,289,11054205,-795,0,1697495985,13028.246121159995,56.88852297000267,54375.4006128 2023-10-16,22:39:47.000,289,11054231,-795,0,1697495986,13028.30001164,56.88147384000331,54375.470484 2023-10-16,22:39:48.000,289,11054294,-795,0,1697495987,13028.3404295,56.88147384000331,54375.47747112001 2023-10-16,22:39:49.000,289,11054239,-795,0,1697495988,13028.36063843,56.93081774999882,54375.52638096001 2023-10-16,22:39:50.000,289,11054246,-795,0,1697495989,13028.3404295,56.88147384000331,54375.554329440005 2023-10-16,22:39:51.000,289,11054231,-795,0,1697495990,13028.36063843,56.89557210000203,54375.51240672 2023-10-16,22:39:52.000,289,11054209,-795,0,1697495991,13028.387583669995,56.916719490000105,54375.58227792 2023-10-16,22:39:53.000,289,11054238,-795,0,1697495992,13028.407792599995,56.94491601000482,54375.52638096001 2023-10-16,22:39:54.000,289,11054218,-795,0,1697495993,13028.40105629,56.88852297000267,54375.603239280004 2023-10-16,22:39:55.000,289,11054252,-795,0,1697495994,13028.38084736,56.90262123000139,54375.484458240004 2023-10-16,22:39:56.000,289,11054251,-795,0,1697495995,13028.3404295,56.916719490000105,54375.484458240004 2023-10-16,22:39:57.000,289,11054259,-795,0,1697495996,13028.39431997999,56.95196514000418,54375.6102264 2023-10-16,22:39:58.000,289,11054256,-795,0,1697495997,13028.407792599995,56.89557210000203,54375.6800976 2023-10-16,22:39:59.000,289,11054217,-795,0,1697495998,13028.367374739995,56.916719490000105,54375.652149120004 2023-10-16,22:40:00.000,289,11054223,-795,0,1697495999,13028.39431997999,56.94491601000482,54375.70105896 2023-10-16,22:40:01.000,289,11054188,-795,0,1697496000,13028.29327532999,56.973112530002254,54375.56131656 2023-10-16,22:40:02.000,289,11054191,-795,0,1697496001,13028.326956879995,56.93081774999882,54375.56830368 2023-10-16,22:40:03.000,289,11054246,-795,0,1697496002,13028.27980271,56.923768619999464,54375.6102264 2023-10-16,22:40:04.000,289,11054268,-795,0,1697496003,13028.29327532999,56.87442471000395,54375.63817488 2023-10-16,22:40:05.000,289,11054289,-795,0,1697496004,13028.27980271,56.923768619999464,54375.61721352001 2023-10-16,22:40:06.000,289,11054247,-795,0,1697496005,13028.27980271,56.923768619999464,54375.59625216001 2023-10-16,22:40:07.000,289,11054253,-795,0,1697496006,13028.30001164,56.89557210000203,54375.68708472 2023-10-16,22:40:08.000,289,11054140,-795,0,1697496007,13028.246121159995,56.89557210000203,54375.66612336001 2023-10-16,22:40:09.000,289,11054229,-795,0,1697496008,13028.19896699,56.87442471000395,54375.505419600006 2023-10-16,22:40:10.000,289,11054237,-795,0,1697496009,13028.1383402,56.87442471000395,54375.46349688 2023-10-16,22:40:11.000,289,11054257,-795,0,1697496010,13028.13160388999,56.860326449997956,54375.41458704 2023-10-16,22:40:12.000,289,11054284,-795,0,1697496011,13028.09118602999,56.87442471000395,54375.44952264001 2023-10-16,22:40:13.000,289,11054248,-795,0,1697496012,13028.205703299995,56.86737558000459,54375.49144536 2023-10-16,22:40:14.000,289,11054280,-795,0,1697496013,13028.21917592,56.88147384000331,54375.51240672 2023-10-16,22:40:15.000,289,11054233,-795,0,1697496014,13028.23264853999,56.909670360000746,54375.505419600006 2023-10-16,22:40:16.000,289,11054220,-795,0,1697496015,13028.145076509994,56.923768619999464,54375.41458704 2023-10-16,22:40:17.000,289,11054176,-795,0,1697496016,13028.165285439994,57.00130904999969,54375.4006128 2023-10-16,22:40:18.000,289,11054222,-795,0,1697496017,13028.124867579994,57.00835817999905,54375.37965144001 2023-10-16,22:40:19.000,289,11054272,-795,0,1697496018,13028.077713409999,57.05770209000184,54375.33074160001 2023-10-16,22:40:20.000,289,11054248,-795,0,1697496019,13028.003613999994,57.099996869997995,54375.35869008001 2023-10-16,22:40:21.000,289,11054269,-795,0,1697496020,13028.044031859994,57.092947739998635,54375.37266432 2023-10-16,22:40:22.000,289,11054257,-795,0,1697496021,13027.969932449989,57.0295055700044,54375.25388328 2023-10-16,22:40:23.000,289,11054232,-795,0,1697496022,13028.003613999994,57.04360383000312,54375.40759992001 2023-10-16,22:40:24.000,289,11054203,-795,0,1697496023,13027.929514589989,56.98016166000161,54375.42157416 2023-10-16,22:40:25.000,289,11054254,-795,0,1697496024,13027.949723519989,56.99425992000033,54375.37965144001 2023-10-16,22:40:26.000,289,11054247,-795,0,1697496025,13027.895833039998,56.966063400002895,54375.30978024001 2023-10-16,22:40:27.000,289,11054211,-795,0,1697496026,13027.963196139994,57.0295055700044,54375.316767360004 2023-10-16,22:40:28.000,289,11054251,-795,0,1697496027,13027.916041969998,57.00835817999905,54375.37266432 2023-10-16,22:40:29.000,289,11054276,-795,0,1697496028,13028.017086619999,57.00130904999969,54375.456509760006 2023-10-16,22:40:30.000,289,11054225,-795,0,1697496029,13028.003613999994,57.02245643999777,54375.44952264001 2023-10-16,22:40:31.000,289,11054266,-795,0,1697496030,13028.037295549999,57.00835817999905,54375.386638560005 2023-10-16,22:40:32.000,289,11054231,-795,0,1697496031,13028.010350309989,57.04360383000312,54375.44253552 2023-10-16,22:40:33.000,289,11054222,-795,0,1697496032,13028.044031859994,57.07180035000056,54375.44952264001 2023-10-16,22:40:34.000,289,11054235,-795,0,1697496033,13028.077713409999,57.099996869997995,54375.42157416 2023-10-16,22:40:35.000,289,11054262,-795,0,1697496034,13028.003613999994,57.12819339000271,54375.2259348 2023-10-16,22:40:36.000,289,11054237,-795,0,1697496035,13028.003613999994,57.12114426000335,54375.21196056001 2023-10-16,22:40:37.000,289,11054229,-795,0,1697496036,13028.064240789994,57.12114426000335,54375.337728720006 2023-10-16,22:40:38.000,289,11054258,-795,0,1697496037,13028.145076509994,57.10704600000463,54375.35869008001 2023-10-16,22:40:39.000,289,11054224,-795,0,1697496038,13028.15181281999,57.085898609999276,54375.337728720006 2023-10-16,22:40:40.000,289,11054247,-795,0,1697496039,13028.11139495999,57.0647512200012,54375.316767360004 2023-10-16,22:40:41.000,289,11054252,-795,0,1697496040,13028.124867579994,57.10704600000463,54375.24689616 2023-10-16,22:40:42.000,289,11054212,-795,0,1697496041,13028.104658649994,57.10704600000463,54375.25388328 2023-10-16,22:40:43.000,289,11054267,-795,0,1697496042,13028.1383402,57.092947739998635,54375.295806 2023-10-16,22:40:44.000,289,11054263,-795,0,1697496043,13028.11813127,57.092947739998635,54375.30978024001 2023-10-16,22:40:45.000,289,11054266,-795,0,1697496044,13028.084449719994,57.07884947999992,54375.30978024001 2023-10-16,22:40:46.000,289,11054256,-795,0,1697496045,13028.11813127,57.142291650001425,54375.386638560005 2023-10-16,22:40:47.000,289,11054270,-795,0,1697496046,13028.124867579994,57.10704600000463,54375.32375448 2023-10-16,22:40:48.000,289,11054250,-795,0,1697496047,13028.084449719994,57.099996869997995,54375.41458704 2023-10-16,22:40:49.000,289,11054218,-795,0,1697496048,13028.09118602999,57.10704600000463,54375.37965144001 2023-10-16,22:40:50.000,289,11054259,-795,0,1697496049,13028.044031859994,57.12819339000271,54375.42856128001 2023-10-16,22:40:51.000,289,11054233,-795,0,1697496050,13028.030559239989,57.11409513000399,54375.337728720006 2023-10-16,22:40:52.000,289,11054248,-795,0,1697496051,13027.963196139994,57.11409513000399,54375.30279312 2023-10-16,22:40:53.000,289,11054256,-795,0,1697496052,13028.05076816999,57.135242520002066,54375.4006128 2023-10-16,22:40:54.000,289,11054263,-795,0,1697496053,13028.037295549999,57.12819339000271,54375.456509760006 2023-10-16,22:40:55.000,289,11054273,-795,0,1697496054,13027.996877689999,57.17048816999886,54375.435548400004 2023-10-16,22:40:56.000,289,11054226,-795,0,1697496055,13027.875624109998,57.156389910000144,54375.386638560005 2023-10-16,22:40:57.000,289,11054224,-795,0,1697496056,13027.922778279994,57.12819339000271,54375.40759992001 2023-10-16,22:40:58.000,289,11054269,-795,0,1697496057,13027.922778279994,57.12114426000335,54375.4006128 2023-10-16,22:40:59.000,289,11054267,-795,0,1697496058,13027.828469939988,57.135242520002066,54375.32375448 2023-10-16,22:41:00.000,289,11054256,-795,0,1697496059,13027.801524699993,57.135242520002066,54375.267857520004 2023-10-16,22:41:01.000,289,11054247,-795,0,1697496060,13027.828469939988,57.12819339000271,54375.386638560005 2023-10-16,22:41:02.000,289,11054239,-795,0,1697496061,13027.841942559993,57.10704600000463,54375.42157416 2023-10-16,22:41:03.000,289,11054252,-795,0,1697496062,13027.882360419993,57.099996869997995,54375.49144536 2023-10-16,22:41:04.000,289,11054214,-795,0,1697496063,13027.828469939988,57.099996869997995,54375.505419600006 2023-10-16,22:41:05.000,289,11054213,-795,0,1697496064,13027.814997319998,57.10704600000463,54375.39362568 2023-10-16,22:41:06.000,289,11054268,-795,0,1697496065,13027.788052079988,57.099996869997995,54375.37266432 2023-10-16,22:41:07.000,289,11054215,-795,0,1697496066,13027.754370529998,57.099996869997995,54375.35869008001 2023-10-16,22:41:08.000,289,11054239,-795,0,1697496067,13027.781315769993,57.0647512200012,54375.505419600006 2023-10-16,22:41:09.000,289,11054245,-795,0,1697496068,13027.774579459998,57.0647512200012,54375.37266432 2023-10-16,22:41:10.000,289,11054232,-795,0,1697496069,13027.761106839993,57.05065296000248,54375.37965144001 2023-10-16,22:41:11.000,289,11054208,-795,0,1697496070,13027.794788389998,57.0295055700044,54375.470484 2023-10-16,22:41:12.000,289,11054276,-715,0,1697496071,13027.774579459998,56.98721079000097,54375.456509760006 2023-10-16,22:41:13.000,289,11054293,-795,0,1697496072,13027.788052079988,57.01540730999841,54375.39362568 2023-10-16,22:41:14.000,289,11054221,-795,0,1697496073,13027.761106839993,56.966063400002895,54375.41458704 2023-10-16,22:41:15.000,289,11054274,-795,0,1697496074,13027.707216360002,56.973112530002254,54375.267857520004 2023-10-16,22:41:16.000,289,11054249,-795,0,1697496075,13027.720688979993,56.94491601000482,54375.23990904001 2023-10-16,22:41:17.000,289,11054270,-795,0,1697496076,13027.713952669998,56.923768619999464,54375.267857520004 2023-10-16,22:41:18.000,289,11054224,-795,0,1697496077,13027.781315769993,56.923768619999464,54375.41458704 2023-10-16,22:41:19.000,289,11054261,-795,0,1697496078,13027.794788389998,56.909670360000746,54375.37266432 2023-10-16,22:41:20.000,289,11054222,-795,0,1697496079,13027.821733629993,56.88147384000331,54375.316767360004 2023-10-16,22:41:21.000,289,11054271,-795,0,1697496080,13027.761106839993,56.923768619999464,54375.218947680005 2023-10-16,22:41:22.000,289,11054227,-795,0,1697496081,13027.774579459998,56.860326449997956,54375.2259348 2023-10-16,22:41:23.000,289,11054269,-795,0,1697496082,13027.821733629993,56.90262123000139,54375.24689616 2023-10-16,22:41:24.000,289,11054275,-795,0,1697496083,13027.902569349993,56.89557210000203,54375.316767360004 2023-10-16,22:41:25.000,289,11054210,-795,0,1697496084,13027.862151489993,56.88147384000331,54375.267857520004 2023-10-16,22:41:26.000,289,11054228,-795,0,1697496085,13027.882360419993,56.86737558000459,54375.32375448 2023-10-16,22:41:27.000,289,11054242,-795,0,1697496086,13027.929514589989,56.90262123000139,54375.30978024001 2023-10-16,22:41:28.000,289,11054245,-795,0,1697496087,13027.929514589989,56.8532773199986,54375.26087040001 2023-10-16,22:41:29.000,289,11054228,-795,0,1697496088,13027.889096729989,56.83917905999988,54375.19798632 2023-10-16,22:41:30.000,289,11054235,-795,0,1697496089,13027.969932449989,56.86737558000459,54375.23292192 2023-10-16,22:41:31.000,289,11054288,-795,0,1697496090,13027.916041969998,56.88852297000267,54375.121128000006 2023-10-16,22:41:32.000,289,11054246,-795,0,1697496091,13027.868887799988,56.83917905999988,54375.10715376 2023-10-16,22:41:33.000,289,11054267,-795,0,1697496092,13027.922778279994,56.88852297000267,54375.17702496 2023-10-16,22:41:34.000,289,11054236,-795,0,1697496093,13027.990141379989,56.89557210000203,54375.21196056001 2023-10-16,22:41:35.000,289,11054243,-795,0,1697496094,13027.956459829998,56.916719490000105,54375.19099920001 2023-10-16,22:41:36.000,289,11054258,-795,0,1697496095,13027.875624109998,56.94491601000482,54375.14208936001 2023-10-16,22:41:37.000,289,11054227,-795,0,1697496096,13027.889096729989,57.00130904999969,54375.12811512 2023-10-16,22:41:38.000,289,11054266,-795,0,1697496097,13027.929514589989,56.966063400002895,54375.09317952001 2023-10-16,22:41:39.000,289,11054258,-795,0,1697496098,13027.929514589989,56.95196514000418,54375.149076480004 2023-10-16,22:41:40.000,289,11054248,-795,0,1697496099,13027.889096729989,56.959014270003536,54375.0861924 2023-10-16,22:41:41.000,289,11054218,-795,0,1697496100,13027.909305659989,56.99425992000033,54375.09317952001 2023-10-16,22:41:42.000,289,11054236,-795,0,1697496101,13027.922778279994,56.99425992000033,54375.14208936001 2023-10-16,22:41:43.000,289,11054278,-795,0,1697496102,13027.936250899998,57.00130904999969,54375.18401208 2023-10-16,22:41:44.000,289,11054252,-795,0,1697496103,13027.889096729989,57.00835817999905,54375.1560636 2023-10-16,22:41:45.000,289,11054261,-795,0,1697496104,13027.848678869988,57.0295055700044,54375.10715376 2023-10-16,22:41:46.000,289,11054231,-795,0,1697496105,13027.889096729989,57.00835817999905,54375.121128000006 2023-10-16,22:41:47.000,289,11054245,-795,0,1697496106,13027.882360419993,57.05065296000248,54375.23292192 2023-10-16,22:41:48.000,289,11054269,-795,0,1697496107,13027.889096729989,57.00130904999969,54375.170037840006 2023-10-16,22:41:49.000,289,11054264,-795,0,1697496108,13027.848678869988,57.05770209000184,54375.2259348 2023-10-16,22:41:50.000,289,11054241,-795,0,1697496109,13027.801524699993,57.0295055700044,54375.18401208 2023-10-16,22:41:51.000,289,11054260,-795,0,1697496110,13027.774579459998,57.01540730999841,54375.25388328 2023-10-16,22:41:52.000,289,11054240,-795,0,1697496111,13027.740897909993,57.0295055700044,54375.23990904001 2023-10-16,22:41:53.000,289,11054293,-795,0,1697496112,13027.740897909993,57.0295055700044,54375.23292192 2023-10-16,22:41:54.000,289,11054257,-795,0,1697496113,13027.713952669998,57.05770209000184,54375.21196056001 2023-10-16,22:41:55.000,289,11054251,-795,0,1697496114,13027.687007430002,56.98016166000161,54375.18401208 2023-10-16,22:41:56.000,289,11054259,-795,0,1697496115,13027.673534809997,57.02245643999777,54375.2259348 2023-10-16,22:41:57.000,289,11054251,-795,0,1697496116,13027.700480049993,57.05770209000184,54375.32375448 2023-10-16,22:41:58.000,289,11054293,-795,0,1697496117,13027.700480049993,57.0295055700044,54375.33074160001 2023-10-16,22:41:59.000,289,11054222,-795,0,1697496118,13027.626380640002,57.03655470000376,54375.30279312 2023-10-16,22:42:00.000,289,11054216,-795,0,1697496119,13027.693743739997,57.01540730999841,54375.4006128 2023-10-16,22:42:01.000,289,11054277,-795,0,1697496120,13027.626380640002,57.0295055700044,54375.23990904001 2023-10-16,22:42:02.000,289,11054236,-795,0,1697496121,13027.680271119993,56.98721079000097,54375.267857520004 2023-10-16,22:42:03.000,289,11054236,-795,0,1697496122,13027.680271119993,56.98016166000161,54375.34471584 2023-10-16,22:42:04.000,289,11054299,-795,0,1697496123,13027.673534809997,56.98721079000097,54375.30978024001 2023-10-16,22:42:05.000,289,11054283,-795,0,1697496124,13027.687007430002,56.98016166000161,54375.26087040001 2023-10-16,22:42:06.000,289,11054248,-795,0,1697496125,13027.680271119993,56.959014270003536,54375.25388328 2023-10-16,22:42:07.000,289,11054281,-795,0,1697496126,13027.673534809997,56.98721079000097,54375.33074160001 2023-10-16,22:42:08.000,289,11054225,-795,0,1697496127,13027.734161599998,56.959014270003536,54375.27484464 2023-10-16,22:42:09.000,289,11054277,-795,0,1697496128,13027.700480049993,56.93786687999818,54375.2259348 2023-10-16,22:42:10.000,289,11054278,-795,0,1697496129,13027.734161599998,56.916719490000105,54375.25388328 2023-10-16,22:42:11.000,289,11054271,-795,0,1697496130,13027.687007430002,56.923768619999464,54375.14208936001 2023-10-16,22:42:12.000,289,11054227,-795,0,1697496131,13027.693743739997,56.94491601000482,54375.13510224 2023-10-16,22:42:13.000,289,11054235,-795,0,1697496132,13027.713952669998,56.88852297000267,54375.17702496 2023-10-16,22:42:14.000,289,11054233,-795,0,1697496133,13027.774579459998,56.909670360000746,54375.20497344 2023-10-16,22:42:15.000,289,11054256,-795,0,1697496134,13027.781315769993,56.88852297000267,54375.18401208 2023-10-16,22:42:16.000,289,11054220,-795,0,1697496135,13027.767843150003,56.909670360000746,54375.17702496 2023-10-16,22:42:17.000,289,11054241,-795,0,1697496136,13027.747634220003,56.966063400002895,54375.100166640004 2023-10-16,22:42:18.000,289,11054223,-795,0,1697496137,13027.801524699993,56.973112530002254,54375.12811512 2023-10-16,22:42:19.000,289,11054238,-795,0,1697496138,13027.862151489993,56.923768619999464,54375.170037840006 2023-10-16,22:42:20.000,289,11054250,-795,0,1697496139,13027.794788389998,56.923768619999464,54375.10715376 2023-10-16,22:42:21.000,289,11054223,-795,0,1697496140,13027.828469939988,56.93081774999882,54375.11414088001 2023-10-16,22:42:22.000,289,11054286,-795,0,1697496141,13027.895833039998,56.923768619999464,54375.1560636 2023-10-16,22:42:23.000,289,11054258,-795,0,1697496142,13027.902569349993,56.93786687999818,54375.170037840006 2023-10-16,22:42:24.000,289,11054259,-795,0,1697496143,13027.875624109998,56.909670360000746,54375.170037840006 2023-10-16,22:42:25.000,289,11054269,-795,0,1697496144,13027.855415179998,56.93081774999882,54374.99535984001 2023-10-16,22:42:26.000,289,11054246,-795,0,1697496145,13027.875624109998,56.94491601000482,54375.0861924 2023-10-16,22:42:27.000,289,11054248,-795,0,1697496146,13027.936250899998,56.98016166000161,54375.10715376 2023-10-16,22:42:28.000,289,11054254,-795,0,1697496147,13027.976668759999,56.959014270003536,54375.07920528 2023-10-16,22:42:29.000,289,11054270,-795,0,1697496148,13027.956459829998,56.98016166000161,54375.14208936001 2023-10-16,22:42:30.000,289,11054242,-795,0,1697496149,13027.895833039998,56.966063400002895,54375.07920528 2023-10-16,22:42:31.000,289,11054273,-795,0,1697496150,13027.963196139994,56.98016166000161,54375.10715376 2023-10-16,22:42:32.000,289,11054233,-795,0,1697496151,13028.003613999994,56.98016166000161,54375.19099920001 2023-10-16,22:42:33.000,289,11054196,-795,0,1697496152,13027.983405069994,56.99425992000033,54375.04426968001 2023-10-16,22:42:34.000,289,11054270,-795,0,1697496153,13028.030559239989,56.973112530002254,54375.121128000006 2023-10-16,22:42:35.000,289,11054289,-795,0,1697496154,13028.017086619999,56.959014270003536,54375.051256800005 2023-10-16,22:42:36.000,289,11054249,-795,0,1697496155,13027.990141379989,56.973112530002254,54375.002346960006 2023-10-16,22:42:37.000,289,11054227,-795,0,1697496156,13027.976668759999,56.973112530002254,54375.03029544 2023-10-16,22:42:38.000,289,11054254,-795,0,1697496157,13028.017086619999,56.95196514000418,54374.932475760004 2023-10-16,22:42:39.000,289,11054267,-795,0,1697496158,13028.084449719994,56.94491601000482,54375.1560636 2023-10-16,22:42:40.000,289,11054260,-795,0,1697496159,13028.07097709999,56.94491601000482,54375.2259348 2023-10-16,22:42:41.000,289,11054266,-795,0,1697496160,13027.990141379989,56.973112530002254,54375.10715376 2023-10-16,22:42:42.000,289,11054293,-795,0,1697496161,13028.023822929994,56.87442471000395,54375.23292192 2023-10-16,22:42:43.000,289,11054302,-795,0,1697496162,13028.023822929994,56.923768619999464,54375.295806 2023-10-16,22:42:44.000,289,11054230,-795,0,1697496163,13028.084449719994,56.860326449997956,54375.28183176001 2023-10-16,22:42:45.000,289,11054258,-795,0,1697496164,13028.064240789994,56.93081774999882,54375.16305072001 2023-10-16,22:42:46.000,289,11054270,-795,0,1697496165,13028.104658649994,56.89557210000203,54375.20497344 2023-10-16,22:42:47.000,289,11054246,-795,0,1697496166,13028.09118602999,56.88147384000331,54375.18401208 2023-10-16,22:42:48.000,289,11054251,-795,0,1697496167,13028.11813127,56.87442471000395,54375.24689616 2023-10-16,22:42:49.000,289,11054273,-795,0,1697496168,13028.124867579994,56.89557210000203,54375.23292192 2023-10-16,22:42:50.000,289,11054264,-795,0,1697496169,13028.124867579994,56.860326449997956,54375.20497344 2023-10-16,22:42:51.000,289,11054263,-795,0,1697496170,13028.064240789994,56.89557210000203,54375.10715376 2023-10-16,22:42:52.000,289,11054276,-795,0,1697496171,13028.064240789994,56.87442471000395,54375.0861924 2023-10-16,22:42:53.000,289,11054215,-795,0,1697496172,13028.044031859994,56.88852297000267,54374.99535984001 2023-10-16,22:42:54.000,289,11054248,-795,0,1697496173,13028.11139495999,56.87442471000395,54375.23292192 2023-10-16,22:42:55.000,289,11054280,-795,0,1697496174,13028.124867579994,56.86737558000459,54375.16305072001 2023-10-16,22:42:56.000,289,11054259,-795,0,1697496175,13028.11139495999,56.87442471000395,54375.170037840006 2023-10-16,22:42:57.000,289,11054243,-795,0,1697496176,13028.017086619999,56.89557210000203,54375.002346960006 2023-10-16,22:42:58.000,289,11054255,-795,0,1697496177,13028.064240789994,56.87442471000395,54375.121128000006 2023-10-16,22:42:59.000,289,11054256,-795,0,1697496178,13028.037295549999,56.89557210000203,54375.10715376 2023-10-16,22:43:00.000,289,11054246,-795,0,1697496179,13028.023822929994,56.86737558000459,54375.04426968001 2023-10-16,22:43:01.000,289,11054250,-795,0,1697496180,13028.003613999994,56.909670360000746,54375.100166640004 2023-10-16,22:43:02.000,289,11054263,-795,0,1697496181,13028.09118602999,56.909670360000746,54375.23292192 2023-10-16,22:43:03.000,289,11054265,-795,0,1697496182,13028.037295549999,56.89557210000203,54375.20497344 2023-10-16,22:43:04.000,289,11054225,-795,0,1697496183,13028.023822929994,56.90262123000139,54375.18401208 2023-10-16,22:43:05.000,289,11054276,-795,0,1697496184,13028.023822929994,56.94491601000482,54375.17702496 2023-10-16,22:43:06.000,289,11054246,-795,0,1697496185,13027.969932449989,56.89557210000203,54375.10715376 2023-10-16,22:43:07.000,289,11054201,-795,0,1697496186,13027.956459829998,56.95196514000418,54374.99535984001 2023-10-16,22:43:08.000,289,11054232,-795,0,1697496187,13027.963196139994,56.90262123000139,54375.07221816001 2023-10-16,22:43:09.000,289,11054288,-795,0,1697496188,13027.996877689999,56.94491601000482,54375.18401208 2023-10-16,22:43:10.000,289,11054260,-795,0,1697496189,13027.976668759999,56.90262123000139,54375.14208936001 2023-10-16,22:43:11.000,289,11054268,-795,0,1697496190,13028.003613999994,56.90262123000139,54375.100166640004 2023-10-16,22:43:12.000,289,11054247,-795,0,1697496191,13027.990141379989,56.88852297000267,54375.10715376 2023-10-16,22:43:13.000,289,11054239,-795,0,1697496192,13027.969932449989,56.89557210000203,54375.07920528 2023-10-16,22:43:14.000,289,11054293,-795,0,1697496193,13028.044031859994,56.88852297000267,54375.0861924 2023-10-16,22:43:15.000,289,11054238,-795,0,1697496194,13028.037295549999,56.88147384000331,54375.04426968001 2023-10-16,22:43:16.000,289,11054276,-795,0,1697496195,13027.990141379989,56.89557210000203,54374.981385600004 2023-10-16,22:43:17.000,289,11054239,-795,0,1697496196,13027.983405069994,56.909670360000746,54375.03029544 2023-10-16,22:43:18.000,289,11054250,-795,0,1697496197,13028.05076816999,56.83917905999988,54375.05824392 2023-10-16,22:43:19.000,289,11054276,-795,0,1697496198,13028.023822929994,56.84622818999924,54375.02330832001 2023-10-16,22:43:20.000,289,11054214,-795,0,1697496199,13027.949723519989,56.8532773199986,54374.96042424 2023-10-16,22:43:21.000,289,11054207,-795,0,1697496200,13027.801524699993,56.95196514000418,54374.82068184 2023-10-16,22:43:22.000,289,11054241,-795,0,1697496201,13027.902569349993,57.0647512200012,54374.834656080006 2023-10-16,22:43:23.000,289,11054275,-795,0,1697496202,13028.064240789994,57.07180035000056,54374.90452728001 2023-10-16,22:43:24.000,289,11054251,-795,0,1697496203,13028.097922339999,56.98721079000097,54374.94645000001 2023-10-16,22:43:25.000,289,11054284,-795,0,1697496204,13028.044031859994,57.0295055700044,54374.93946288 2023-10-16,22:43:26.000,289,11054265,-795,0,1697496205,13028.09118602999,57.00835817999905,54374.953437120006 2023-10-16,22:43:27.000,289,11054267,-795,0,1697496206,13028.11813127,57.00130904999969,54375.09317952001 2023-10-16,22:43:28.000,289,11054283,-795,0,1697496207,13028.11813127,57.00835817999905,54375.03029544 2023-10-16,22:43:29.000,289,11054267,-795,0,1697496208,13028.064240789994,57.02245643999777,54375.04426968001 2023-10-16,22:43:30.000,289,11054240,-795,0,1697496209,13028.11139495999,57.03655470000376,54375.02330832001 2023-10-16,22:43:31.000,289,11054265,-795,0,1697496210,13028.097922339999,57.07884947999992,54375.121128000006 2023-10-16,22:43:32.000,289,11054258,-795,0,1697496211,13028.057504479999,57.07180035000056,54375.04426968001 2023-10-16,22:43:33.000,289,11054230,-795,0,1697496212,13028.084449719994,57.07884947999992,54375.100166640004 2023-10-16,22:43:34.000,289,11054240,-795,0,1697496213,13028.165285439994,57.07884947999992,54375.23990904001 2023-10-16,22:43:35.000,289,11054286,-795,0,1697496214,13028.064240789994,57.0295055700044,54375.03029544 2023-10-16,22:43:36.000,289,11054251,-795,0,1697496215,13028.1383402,57.00835817999905,54375.17702496 2023-10-16,22:43:37.000,289,11054259,-795,0,1697496216,13028.15181281999,57.04360383000312,54375.18401208 2023-10-16,22:43:38.000,289,11054263,-795,0,1697496217,13028.11139495999,57.01540730999841,54375.07920528 2023-10-16,22:43:39.000,289,11054253,-795,0,1697496218,13028.017086619999,57.02245643999777,54375.00933408 2023-10-16,22:43:40.000,289,11054270,-795,0,1697496219,13028.11813127,57.0295055700044,54375.06523104 2023-10-16,22:43:41.000,289,11054257,-795,0,1697496220,13028.145076509994,57.00130904999969,54375.170037840006 2023-10-16,22:43:42.000,289,11054266,-795,0,1697496221,13028.17202174999,56.959014270003536,54375.288818880006 2023-10-16,22:43:43.000,289,11054245,-795,0,1697496222,13028.165285439994,56.973112530002254,54375.28183176001 2023-10-16,22:43:44.000,289,11054187,-795,0,1697496223,13028.124867579994,56.973112530002254,54375.295806 2023-10-16,22:43:45.000,289,11054250,-795,0,1697496224,13028.077713409999,56.94491601000482,54375.170037840006 2023-10-16,22:43:46.000,289,11054181,-795,0,1697496225,13028.13160388999,56.923768619999464,54375.17702496 2023-10-16,22:43:47.000,289,11054257,-795,0,1697496226,13028.17875806,56.87442471000395,54375.10715376 2023-10-16,22:43:48.000,289,11054243,-795,0,1697496227,13028.25285746999,56.83917905999988,54375.17702496 2023-10-16,22:43:49.000,289,11054285,-795,0,1697496228,13028.32022057,56.78278601999773,54375.16305072001 2023-10-16,22:43:50.000,289,11054218,-795,0,1697496229,13028.387583669995,56.76868775999901,54375.04426968001 2023-10-16,22:43:51.000,289,11054251,-795,0,1697496230,13028.535782489991,56.84622818999924,54374.97439848001 2023-10-16,22:43:52.000,289,11054220,-795,0,1697496231,13028.529046179996,57.099996869997995,54374.96741136 2023-10-16,22:43:53.000,289,11054302,-795,0,1697496232,13028.31348425999,57.191635560004215,54375.002346960006 2023-10-16,22:43:54.000,289,11054310,-795,0,1697496233,13028.185494369995,57.142291650001425,54375.13510224 2023-10-16,22:43:55.000,289,11054263,-795,0,1697496234,13028.077713409999,57.0647512200012,54375.04426968001 2023-10-16,22:43:56.000,289,11054213,-795,0,1697496235,13028.104658649994,56.973112530002254,54375.051256800005 2023-10-16,22:43:57.000,289,11054265,-795,0,1697496236,13028.145076509994,56.966063400002895,54375.2259348 2023-10-16,22:43:58.000,289,11054260,-795,0,1697496237,13028.225912229995,56.916719490000105,54375.20497344 2023-10-16,22:43:59.000,289,11054273,-795,0,1697496238,13028.19896699,56.8532773199986,54375.21196056001 2023-10-16,22:44:00.000,289,11054178,-795,0,1697496239,13028.23264853999,56.87442471000395,54375.21196056001 2023-10-16,22:44:01.000,289,11054294,-795,0,1697496240,13028.21917592,56.86737558000459,54375.14208936001 2023-10-16,22:44:02.000,289,11054196,-795,0,1697496241,13028.21917592,56.8532773199986,54375.13510224 2023-10-16,22:44:03.000,289,11054227,-795,0,1697496242,13028.27980271,56.8532773199986,54375.30978024001 2023-10-16,22:44:04.000,289,11054231,-795,0,1697496243,13028.266330089995,56.89557210000203,54375.28183176001 2023-10-16,22:44:05.000,289,11054210,-795,0,1697496244,13028.225912229995,56.86737558000459,54375.25388328 2023-10-16,22:44:06.000,289,11054271,-795,0,1697496245,13028.27980271,56.84622818999924,54375.26087040001 2023-10-16,22:44:07.000,289,11054278,-795,0,1697496246,13028.33369318999,56.82508080000116,54375.41458704 2023-10-16,22:44:08.000,289,11054242,-795,0,1697496247,13028.25285746999,56.83212993000052,54375.23990904001 2023-10-16,22:44:09.000,289,11054256,-795,0,1697496248,13028.266330089995,56.80393341000308,54375.21196056001 2023-10-16,22:44:10.000,289,11054287,-795,0,1697496249,13028.30001164,56.80393341000308,54375.24689616 2023-10-16,22:44:11.000,289,11054232,-795,0,1697496250,13028.25959378,56.8180316700018,54375.23990904001 2023-10-16,22:44:12.000,289,11054250,-795,0,1697496251,13028.21917592,56.78278601999773,54375.2259348 2023-10-16,22:44:13.000,289,11054239,-795,0,1697496252,13028.32022057,56.76163862999965,54375.28183176001 2023-10-16,22:44:14.000,289,11054233,-795,0,1697496253,13028.33369318999,56.81098254000244,54375.30279312 2023-10-16,22:44:15.000,289,11054268,-795,0,1697496254,13028.306747949995,56.796884280003724,54375.25388328 2023-10-16,22:44:16.000,289,11054183,-795,0,1697496255,13028.306747949995,56.80393341000308,54375.06523104 2023-10-16,22:44:17.000,289,11054129,-795,0,1697496256,13028.32022057,56.78278601999773,54375.100166640004 2023-10-16,22:44:18.000,289,11054254,-795,0,1697496257,13028.3404295,56.7193438500035,54375.100166640004 2023-10-16,22:44:19.000,289,11054279,-795,0,1697496258,13028.36063843,56.64180342000327,54374.9115144 2023-10-16,22:44:20.000,289,11054268,-795,0,1697496259,13028.286539019995,56.564262990003044,54374.84863032 2023-10-16,22:44:21.000,289,11054268,-795,0,1697496260,13028.1383402,56.64885255000263,54374.92548864001 2023-10-16,22:44:22.000,289,11054231,-795,0,1697496261,13028.145076509994,56.82508080000116,54375.05824392 2023-10-16,22:44:23.000,289,11054218,-795,0,1697496262,13028.185494369995,56.860326449997956,54375.149076480004 2023-10-16,22:44:24.000,289,11054195,-795,0,1697496263,13028.205703299995,56.90262123000139,54375.13510224 2023-10-16,22:44:25.000,289,11054261,-795,0,1697496264,13028.225912229995,56.88852297000267,54375.11414088001 2023-10-16,22:44:26.000,289,11054207,-795,0,1697496265,13028.205703299995,56.88852297000267,54375.0163212 2023-10-16,22:44:27.000,289,11054240,-795,0,1697496266,13028.21917592,56.88852297000267,54375.04426968001 2023-10-16,22:44:28.000,289,11054240,-795,0,1697496267,13028.21243960999,56.90262123000139,54375.1560636 2023-10-16,22:44:29.000,289,11054265,-795,0,1697496268,13028.3404295,56.90262123000139,54375.23292192 2023-10-16,22:44:30.000,289,11054251,-795,0,1697496269,13028.286539019995,56.923768619999464,54375.20497344 2023-10-16,22:44:31.000,289,11054197,-795,0,1697496270,13028.286539019995,56.94491601000482,54375.19798632 2023-10-16,22:44:32.000,289,11054236,-795,0,1697496271,13028.31348425999,56.93081774999882,54375.28183176001 2023-10-16,22:44:33.000,289,11054224,-795,0,1697496272,13028.30001164,56.94491601000482,54375.19798632 2023-10-16,22:44:34.000,289,11054220,-795,0,1697496273,13028.31348425999,56.973112530002254,54375.23990904001 2023-10-16,22:44:35.000,289,11054269,-795,0,1697496274,13028.31348425999,56.94491601000482,54375.170037840006 2023-10-16,22:44:36.000,289,11054235,-795,0,1697496275,13028.286539019995,56.959014270003536,54375.14208936001 2023-10-16,22:44:37.000,289,11054283,-795,0,1697496276,13028.35390211999,56.973112530002254,54375.23990904001 2023-10-16,22:44:38.000,289,11054260,-795,0,1697496277,13028.39431997999,56.99425992000033,54375.316767360004 2023-10-16,22:44:39.000,289,11054267,-795,0,1697496278,13028.37411104999,56.98016166000161,54375.26087040001 2023-10-16,22:44:40.000,289,11054217,-795,0,1697496279,13028.25959378,57.01540730999841,54375.100166640004 2023-10-16,22:44:41.000,289,11054229,-795,0,1697496280,13028.306747949995,56.973112530002254,54375.14208936001 2023-10-16,22:44:42.000,289,11054217,-795,0,1697496281,13028.31348425999,57.00130904999969,54375.149076480004 2023-10-16,22:44:43.000,289,11054231,-795,0,1697496282,13028.367374739995,57.0295055700044,54375.25388328 2023-10-16,22:44:44.000,289,11054274,-795,0,1697496283,13028.367374739995,57.02245643999777,54375.33074160001 2023-10-16,22:44:45.000,289,11054253,-795,0,1697496284,13028.36063843,57.01540730999841,54375.16305072001 2023-10-16,22:44:46.000,289,11054224,-795,0,1697496285,13028.326956879995,57.00835817999905,54375.2259348 2023-10-16,22:44:47.000,289,11054241,-795,0,1697496286,13028.407792599995,57.0295055700044,54375.30279312 2023-10-16,22:44:48.000,289,11054241,-795,0,1697496287,13028.326956879995,57.03655470000376,54375.26087040001 2023-10-16,22:44:49.000,289,11054293,-795,0,1697496288,13028.32022057,57.0295055700044,54375.267857520004 2023-10-16,22:44:50.000,289,11054269,-795,0,1697496289,13028.29327532999,57.04360383000312,54375.2259348 2023-10-16,22:44:51.000,289,11054257,-795,0,1697496290,13028.286539019995,57.00130904999969,54375.1560636 2023-10-16,22:44:52.000,289,11054245,-795,0,1697496291,13028.25959378,56.99425992000033,54375.170037840006 2023-10-16,22:44:53.000,289,11054288,-795,0,1697496292,13028.306747949995,57.0295055700044,54375.30279312 2023-10-16,22:44:54.000,289,11054293,-795,0,1697496293,13028.31348425999,56.99425992000033,54375.37965144001 2023-10-16,22:44:55.000,289,11054239,-795,0,1697496294,13028.31348425999,57.00835817999905,54375.295806 2023-10-16,22:44:56.000,289,11054203,-795,0,1697496295,13028.21917592,56.99425992000033,54375.21196056001 2023-10-16,22:44:57.000,289,11054229,-795,0,1697496296,13028.29327532999,56.98016166000161,54375.170037840006 2023-10-16,22:44:58.000,289,11054252,-795,0,1697496297,13028.27980271,57.00835817999905,54375.218947680005 2023-10-16,22:44:59.000,289,11054236,-795,0,1697496298,13028.27306639999,56.973112530002254,54375.16305072001 2023-10-16,22:45:00.000,289,11054273,-795,0,1697496299,13028.23938485,56.98016166000161,54375.170037840006 2023-10-16,22:45:01.000,289,11054216,-795,0,1697496300,13028.23938485,56.95196514000418,54375.18401208 2023-10-16,22:45:02.000,289,11054247,-795,0,1697496301,13028.27306639999,56.94491601000482,54375.21196056001 2023-10-16,22:45:03.000,289,11054279,-795,0,1697496302,13028.25959378,56.90262123000139,54375.21196056001 2023-10-16,22:45:04.000,289,11054180,-795,0,1697496303,13028.25959378,56.909670360000746,54375.267857520004 2023-10-16,22:45:05.000,289,11054158,-795,0,1697496304,13028.27980271,56.93081774999882,54375.2259348 2023-10-16,22:45:06.000,289,11054226,-795,0,1697496305,13028.246121159995,56.909670360000746,54375.21196056001 2023-10-16,22:45:07.000,289,11054265,-795,0,1697496306,13028.30001164,56.90262123000139,54375.2259348 2023-10-16,22:45:08.000,289,11054257,-795,0,1697496307,13028.21917592,56.959014270003536,54375.21196056001 2023-10-16,22:45:09.000,289,11054275,-795,0,1697496308,13028.3404295,56.94491601000482,54375.295806 2023-10-16,22:45:10.000,289,11054269,-795,0,1697496309,13028.33369318999,56.94491601000482,54375.28183176001 2023-10-16,22:45:11.000,289,11054235,-795,0,1697496310,13028.347165809995,56.916719490000105,54375.21196056001 2023-10-16,22:45:12.000,289,11054203,-755,0,1697496311,13028.37411104999,56.93081774999882,54375.28183176001 2023-10-16,22:45:13.000,289,11054273,-795,0,1697496312,13028.387583669995,56.93786687999818,54375.23292192 2023-10-16,22:45:14.000,289,11054303,-795,0,1697496313,13028.367374739995,56.909670360000746,54375.30978024001 2023-10-16,22:45:15.000,289,11054276,-795,0,1697496314,13028.37411104999,56.87442471000395,54375.10715376 2023-10-16,22:45:16.000,289,11054261,-795,0,1697496315,13028.367374739995,56.93081774999882,54375.19099920001 2023-10-16,22:45:17.000,289,11054248,-795,0,1697496316,13028.46168308,56.89557210000203,54375.288818880006 2023-10-16,22:45:18.000,289,11054265,-795,0,1697496317,13028.468419389996,56.88147384000331,54375.27484464 2023-10-16,22:45:19.000,289,11054228,-715,0,1697496318,13028.45494676999,56.916719490000105,54375.20497344 2023-10-16,22:45:20.000,289,11054182,-795,0,1697496319,13028.448210459996,56.93786687999818,54375.2259348 2023-10-16,22:45:21.000,289,11054288,-795,0,1697496320,13028.407792599995,56.93786687999818,54375.121128000006 2023-10-16,22:45:22.000,289,11054223,-795,0,1697496321,13028.42126522,56.909670360000746,54375.170037840006 2023-10-16,22:45:23.000,289,11054283,-795,0,1697496322,13028.45494676999,56.90262123000139,54375.21196056001 2023-10-16,22:45:24.000,289,11054240,-795,0,1697496323,13028.495364629991,56.87442471000395,54375.2259348 2023-10-16,22:45:25.000,289,11054230,-795,0,1697496324,13028.50210094,56.90262123000139,54375.27484464 2023-10-16,22:45:26.000,289,11054257,-795,0,1697496325,13028.48189201,56.89557210000203,54375.295806 2023-10-16,22:45:27.000,289,11054263,-795,0,1697496326,13028.529046179996,56.87442471000395,54375.32375448 2023-10-16,22:45:28.000,289,11054210,-795,0,1697496327,13028.535782489991,56.84622818999924,54375.32375448 2023-10-16,22:45:29.000,289,11054302,-795,0,1697496328,13028.495364629991,56.88852297000267,54375.26087040001 2023-10-16,22:45:30.000,289,11054264,-795,0,1697496329,13028.508837249996,56.8532773199986,54375.288818880006 2023-10-16,22:45:31.000,289,11054238,-795,0,1697496330,13028.50210094,56.83917905999988,54375.21196056001 2023-10-16,22:45:32.000,289,11054258,-795,0,1697496331,13028.448210459996,56.82508080000116,54375.18401208 2023-10-16,22:45:33.000,289,11054201,-795,0,1697496332,13028.529046179996,56.87442471000395,54375.295806 2023-10-16,22:45:34.000,289,11054237,-795,0,1697496333,13028.562727730001,56.83917905999988,54375.35170296 2023-10-16,22:45:35.000,289,11054263,-795,0,1697496334,13028.5425188,56.84622818999924,54375.30279312 2023-10-16,22:45:36.000,289,11054240,-795,0,1697496335,13028.535782489991,56.83917905999988,54375.23990904001 2023-10-16,22:45:37.000,289,11054232,-795,0,1697496336,13028.508837249996,56.84622818999924,54375.20497344 2023-10-16,22:45:38.000,289,11054275,-795,0,1697496337,13028.488628319996,56.796884280003724,54375.2259348 2023-10-16,22:45:39.000,289,11054236,-795,0,1697496338,13028.48189201,56.83212993000052,54375.23292192 2023-10-16,22:45:40.000,289,11054260,-795,0,1697496339,13028.43473783999,56.82508080000116,54375.16305072001 2023-10-16,22:45:41.000,289,11054242,-795,0,1697496340,13028.41452890999,56.860326449997956,54374.883565920005 2023-10-16,22:45:42.000,289,11054267,-795,0,1697496341,13028.495364629991,56.8180316700018,54375.295806 2023-10-16,22:45:43.000,289,11054242,-795,0,1697496342,13028.508837249996,56.87442471000395,54375.27484464 2023-10-16,22:45:44.000,289,11054266,-795,0,1697496343,13028.488628319996,56.88147384000331,54375.23990904001 2023-10-16,22:45:45.000,289,11054275,-795,0,1697496344,13028.448210459996,56.909670360000746,54375.100166640004 2023-10-16,22:45:46.000,289,11054256,-795,0,1697496345,13028.488628319996,56.909670360000746,54375.170037840006 2023-10-16,22:45:47.000,289,11054258,-795,0,1697496346,13028.52230987,56.916719490000105,54375.20497344 2023-10-16,22:45:48.000,289,11054221,-795,0,1697496347,13028.495364629991,56.93081774999882,54375.21196056001 2023-10-16,22:45:49.000,289,11054263,-795,0,1697496348,13028.47515569999,56.966063400002895,54375.26087040001 2023-10-16,22:45:50.000,289,11054264,-795,0,1697496349,13028.495364629991,56.973112530002254,54375.20497344 2023-10-16,22:45:51.000,289,11054268,-795,0,1697496350,13028.48189201,56.94491601000482,54375.16305072001 2023-10-16,22:45:52.000,289,11054250,-795,0,1697496351,13028.50210094,56.959014270003536,54375.2259348 2023-10-16,22:45:53.000,289,11054197,-795,0,1697496352,13028.495364629991,57.02245643999777,54375.170037840006 2023-10-16,22:45:54.000,289,11054234,-795,0,1697496353,13028.555991419991,57.02245643999777,54375.24689616 2023-10-16,22:45:55.000,289,11054299,-795,0,1697496354,13028.549255109996,57.085898609999276,54375.18401208 2023-10-16,22:45:56.000,289,11054225,-795,0,1697496355,13028.562727730001,57.0295055700044,54375.149076480004 2023-10-16,22:45:57.000,289,11054247,-795,0,1697496356,13028.576200349991,57.092947739998635,54375.149076480004 2023-10-16,22:45:58.000,289,11054254,-795,0,1697496357,13028.630090829996,57.05065296000248,54375.23990904001 2023-10-16,22:45:59.000,289,11054250,-795,0,1697496358,13028.630090829996,57.0295055700044,54375.2259348 2023-10-16,22:46:00.000,289,11054258,-795,0,1697496359,13028.677244999992,57.01540730999841,54375.2259348 2023-10-16,22:46:01.000,289,11054266,-795,0,1697496360,13028.609881899996,56.98721079000097,54375.121128000006 2023-10-16,22:46:02.000,289,11054244,-795,0,1697496361,13028.5425188,56.959014270003536,54375.121128000006 2023-10-16,22:46:03.000,289,11054208,-795,0,1697496362,13028.636827139992,56.94491601000482,54375.16305072001 2023-10-16,22:46:04.000,289,11054258,-795,0,1697496363,13028.609881899996,56.90262123000139,54375.19099920001 2023-10-16,22:46:05.000,289,11054233,-795,0,1697496364,13028.596409279991,56.89557210000203,54375.09317952001 2023-10-16,22:46:06.000,289,11054277,-795,0,1697496365,13028.616618209991,56.909670360000746,54375.0861924 2023-10-16,22:46:07.000,289,11054279,-795,0,1697496366,13028.670508689996,56.860326449997956,54375.19099920001 2023-10-16,22:46:08.000,289,11054219,-795,0,1697496367,13028.630090829996,56.796884280003724,54375.23990904001 2023-10-16,22:46:09.000,289,11054274,-795,0,1697496368,13028.623354520001,56.80393341000308,54375.19798632 2023-10-16,22:46:10.000,289,11054299,-795,0,1697496369,13028.589672969996,56.76163862999965,54375.16305072001 2023-10-16,22:46:11.000,289,11054247,-795,0,1697496370,13028.555991419991,56.71229472000414,54375.09317952001 2023-10-16,22:46:12.000,289,11054248,-795,0,1697496371,13028.589672969996,56.691147329998785,54375.16305072001 2023-10-16,22:46:13.000,289,11054214,-795,0,1697496372,13028.562727730001,56.66295081000135,54375.121128000006 2023-10-16,22:46:14.000,289,11054269,-795,0,1697496373,13028.596409279991,56.64885255000263,54375.28183176001 2023-10-16,22:46:15.000,289,11054256,-795,0,1697496374,13028.596409279991,56.64180342000327,54375.170037840006 2023-10-16,22:46:16.000,289,11054266,-795,0,1697496375,13028.5425188,56.6065577699992,54375.218947680005 2023-10-16,22:46:17.000,289,11054280,-795,0,1697496376,13028.508837249996,56.64885255000263,54375.09317952001 2023-10-16,22:46:18.000,289,11054337,-795,0,1697496377,13028.48189201,56.64180342000327,54375.03728256 2023-10-16,22:46:19.000,289,11054269,-795,0,1697496378,13028.428001529996,56.66999994000071,54375.05824392 2023-10-16,22:46:20.000,289,11054283,-795,0,1697496379,13028.42126522,56.64180342000327,54375.00933408 2023-10-16,22:46:21.000,289,11054271,-795,0,1697496380,13028.39431997999,56.691147329998785,54375.0163212 2023-10-16,22:46:22.000,289,11054274,-795,0,1697496381,13028.42126522,56.740491240001575,54375.06523104 2023-10-16,22:46:23.000,289,11054281,-795,0,1697496382,13028.37411104999,56.82508080000116,54375.02330832001 2023-10-16,22:46:24.000,289,11054243,-795,0,1697496383,13028.47515569999,56.88852297000267,54374.93946288 2023-10-16,22:46:25.000,289,11054264,-795,0,1697496384,13028.508837249996,56.90262123000139,54374.834656080006 2023-10-16,22:46:26.000,289,11054290,-795,0,1697496385,13028.609881899996,56.733442110002215,54374.80670760001 2023-10-16,22:46:27.000,289,11054260,-795,0,1697496386,13028.5425188,56.691147329998785,54374.84863032 2023-10-16,22:46:28.000,289,11054305,-795,0,1697496387,13028.41452890999,56.747540370000934,54374.87657880001 2023-10-16,22:46:29.000,289,11054264,-795,0,1697496388,13028.39431997999,56.8532773199986,54375.06523104 2023-10-16,22:46:30.000,289,11054287,-795,0,1697496389,13028.42126522,56.86737558000459,54375.100166640004 2023-10-16,22:46:31.000,289,11054244,-795,0,1697496390,13028.44147415,56.909670360000746,54375.13510224 2023-10-16,22:46:32.000,289,11054244,-795,0,1697496391,13028.46168308,56.83917905999988,54375.24689616 2023-10-16,22:46:33.000,289,11054269,-795,0,1697496392,13028.428001529996,56.88147384000331,54375.25388328 2023-10-16,22:46:34.000,289,11054288,-795,0,1697496393,13028.47515569999,56.88852297000267,54375.26087040001 2023-10-16,22:46:35.000,289,11054268,-795,0,1697496394,13028.387583669995,56.8532773199986,54375.18401208 2023-10-16,22:46:36.000,289,11054236,-795,0,1697496395,13028.42126522,56.8532773199986,54375.10715376 2023-10-16,22:46:37.000,289,11054293,-795,0,1697496396,13028.468419389996,56.87442471000395,54375.23990904001 2023-10-16,22:46:38.000,289,11054285,-795,0,1697496397,13028.50210094,56.83917905999988,54375.267857520004 2023-10-16,22:46:39.000,289,11054234,-795,0,1697496398,13028.495364629991,56.82508080000116,54375.30279312 2023-10-16,22:46:40.000,289,11054266,-795,0,1697496399,13028.448210459996,56.78278601999773,54375.16305072001 2023-10-16,22:46:41.000,289,11054232,-795,0,1697496400,13028.40105629,56.80393341000308,54375.149076480004 2023-10-16,22:46:42.000,289,11054232,-795,0,1697496401,13028.37411104999,56.81098254000244,54375.10715376 2023-10-16,22:46:43.000,289,11054277,-795,0,1697496402,13028.428001529996,56.796884280003724,54375.12811512 2023-10-16,22:46:44.000,289,11054274,-795,0,1697496403,13028.468419389996,56.75458950000029,54375.25388328 2023-10-16,22:46:45.000,289,11054297,-795,0,1697496404,13028.428001529996,56.78278601999773,54375.170037840006 2023-10-16,22:46:46.000,289,11054285,-795,0,1697496405,13028.52230987,56.78278601999773,54375.316767360004 2023-10-16,22:46:47.000,289,11054302,-795,0,1697496406,13028.52230987,56.77573688999837,54375.30978024001 2023-10-16,22:46:48.000,289,11054299,-795,0,1697496407,13028.52230987,56.796884280003724,54375.32375448 2023-10-16,22:46:49.000,289,11054259,-795,0,1697496408,13028.5425188,56.740491240001575,54375.267857520004 2023-10-16,22:46:50.000,289,11054304,-795,0,1697496409,13028.582936660001,56.726392980002856,54375.267857520004 2023-10-16,22:46:51.000,289,11054248,-795,0,1697496410,13028.515573559991,56.75458950000029,54375.19798632 2023-10-16,22:46:52.000,289,11054240,-795,0,1697496411,13028.52230987,56.726392980002856,54375.1560636 2023-10-16,22:46:53.000,289,11054280,-795,0,1697496412,13028.549255109996,56.740491240001575,54375.267857520004 2023-10-16,22:46:54.000,289,11054252,-795,0,1697496413,13028.623354520001,56.75458950000029,54375.33074160001 2023-10-16,22:46:55.000,289,11054288,-795,0,1697496414,13028.630090829996,56.747540370000934,54375.28183176001 2023-10-16,22:46:56.000,289,11054304,-795,0,1697496415,13028.609881899996,56.71229472000414,54375.18401208 2023-10-16,22:46:57.000,289,11054280,-795,0,1697496416,13028.596409279991,56.70524559000478,54375.23990904001 2023-10-16,22:46:58.000,289,11054261,-795,0,1697496417,13028.616618209991,56.70524559000478,54375.218947680005 2023-10-16,22:46:59.000,289,11054274,-795,0,1697496418,13028.636827139992,56.698196459998144,54375.21196056001 2023-10-16,22:47:00.000,289,11054288,-795,0,1697496419,13028.636827139992,56.698196459998144,54375.1560636 2023-10-16,22:47:01.000,289,11054293,-795,0,1697496420,13028.636827139992,56.698196459998144,54375.11414088001 2023-10-16,22:47:02.000,289,11054275,-795,0,1697496421,13028.657036069992,56.66295081000135,54375.13510224 2023-10-16,22:47:03.000,289,11054243,-795,0,1697496422,13028.670508689996,56.684098199999426,54375.17702496 2023-10-16,22:47:04.000,289,11054244,-795,0,1697496423,13028.677244999992,56.64885255000263,54375.19798632 2023-10-16,22:47:05.000,289,11054264,-795,0,1697496424,13028.636827139992,56.65590168000199,54375.1560636 2023-10-16,22:47:06.000,289,11054227,-795,0,1697496425,13028.582936660001,56.63475429000391,54375.051256800005 2023-10-16,22:47:07.000,289,11054242,-795,0,1697496426,13028.623354520001,56.63475429000391,54375.07920528 2023-10-16,22:47:08.000,289,11054282,-795,0,1697496427,13028.643563450001,56.691147329998785,54375.218947680005 2023-10-16,22:47:09.000,289,11054248,-795,0,1697496428,13028.657036069992,56.70524559000478,54375.30279312 2023-10-16,22:47:10.000,289,11054244,-795,0,1697496429,13028.683981310001,56.684098199999426,54375.23292192 2023-10-16,22:47:11.000,289,11054268,-795,0,1697496430,13028.670508689996,56.677049070000066,54375.23990904001 2023-10-16,22:47:12.000,289,11054261,-795,0,1697496431,13028.670508689996,56.66999994000071,54375.288818880006 2023-10-16,22:47:13.000,289,11054259,-795,0,1697496432,13028.650299759996,56.66295081000135,54375.30978024001 2023-10-16,22:47:14.000,289,11054257,-795,0,1697496433,13028.650299759996,56.65590168000199,54375.20497344 2023-10-16,22:47:15.000,289,11054256,-795,0,1697496434,13028.589672969996,56.698196459998144,54375.18401208 2023-10-16,22:47:16.000,289,11054260,-795,0,1697496435,13028.582936660001,56.684098199999426,54375.16305072001 2023-10-16,22:47:17.000,289,11054277,-795,0,1697496436,13028.603145590001,56.677049070000066,54375.27484464 2023-10-16,22:47:18.000,289,11054292,-795,0,1697496437,13028.630090829996,56.65590168000199,54375.30978024001 2023-10-16,22:47:19.000,289,11054251,-795,0,1697496438,13028.630090829996,56.66999994000071,54375.42157416 2023-10-16,22:47:20.000,289,11054237,-795,0,1697496439,13028.596409279991,56.64180342000327,54375.386638560005 2023-10-16,22:47:21.000,289,11054309,-795,0,1697496440,13028.535782489991,56.698196459998144,54375.316767360004 2023-10-16,22:47:22.000,289,11054230,-795,0,1697496441,13028.549255109996,56.66295081000135,54375.288818880006 2023-10-16,22:47:23.000,289,11054290,-795,0,1697496442,13028.508837249996,56.70524559000478,54375.30279312 2023-10-16,22:47:24.000,289,11054279,-795,0,1697496443,13028.549255109996,56.64885255000263,54375.32375448 2023-10-16,22:47:25.000,289,11054253,-795,0,1697496444,13028.589672969996,56.65590168000199,54375.30279312 2023-10-16,22:47:26.000,289,11054258,-795,0,1697496445,13028.535782489991,56.66295081000135,54375.35170296 2023-10-16,22:47:27.000,289,11054224,-795,0,1697496446,13028.535782489991,56.66295081000135,54375.30279312 2023-10-16,22:47:28.000,289,11054258,-795,0,1697496447,13028.589672969996,56.66295081000135,54375.40759992001 2023-10-16,22:47:29.000,289,11054266,-795,0,1697496448,13028.576200349991,56.691147329998785,54375.32375448 2023-10-16,22:47:30.000,289,11054257,-795,0,1697496449,13028.569464039996,56.691147329998785,54375.26087040001 2023-10-16,22:47:31.000,289,11054277,-795,0,1697496450,13028.596409279991,56.698196459998144,54375.19798632 2023-10-16,22:47:32.000,289,11054264,-795,0,1697496451,13028.5425188,56.733442110002215,54375.23292192 2023-10-16,22:47:33.000,289,11054257,-795,0,1697496452,13028.596409279991,56.733442110002215,54375.30978024001 2023-10-16,22:47:34.000,289,11054280,-795,0,1697496453,13028.616618209991,56.726392980002856,54375.30279312 2023-10-16,22:47:35.000,289,11054260,-795,0,1697496454,13028.630090829996,56.747540370000934,54375.316767360004 2023-10-16,22:47:36.000,289,11054261,-795,0,1697496455,13028.576200349991,56.7193438500035,54375.218947680005 2023-10-16,22:47:37.000,289,11054278,-795,0,1697496456,13028.596409279991,56.7193438500035,54375.2259348 2023-10-16,22:47:38.000,289,11054299,-795,0,1697496457,13028.603145590001,56.733442110002215,54375.24689616 2023-10-16,22:47:39.000,289,11054272,-795,0,1697496458,13028.569464039996,56.726392980002856,54375.32375448 2023-10-16,22:47:40.000,289,11054251,-795,0,1697496459,13028.50210094,56.747540370000934,54375.218947680005 2023-10-16,22:47:41.000,289,11054263,-795,0,1697496460,13028.47515569999,56.726392980002856,54375.17702496 2023-10-16,22:47:42.000,289,11054291,-795,0,1697496461,13028.50210094,56.698196459998144,54375.218947680005 2023-10-16,22:47:43.000,289,11054279,-795,0,1697496462,13028.428001529996,56.64885255000263,54374.91850152 2023-10-16,22:47:44.000,289,11054305,-795,0,1697496463,13028.448210459996,56.64885255000263,54375.16305072001 2023-10-16,22:47:45.000,289,11054292,-795,0,1697496464,13028.39431997999,56.63475429000391,54375.12811512 2023-10-16,22:47:46.000,289,11054263,-795,0,1697496465,13028.448210459996,56.500820820001536,54375.04426968001 2023-10-16,22:47:47.000,289,11054263,-795,0,1697496466,13028.5425188,56.42328039000131,54375.09317952001 2023-10-16,22:47:48.000,289,11054322,-795,0,1697496467,13028.650299759996,56.388034740004514,54375.17702496 2023-10-16,22:47:49.000,289,11054275,-795,0,1697496468,13028.731135479997,56.458526039998105,54375.20497344 2023-10-16,22:47:50.000,289,11054243,-795,0,1697496469,13028.731135479997,56.53606646999833,54375.170037840006 2023-10-16,22:47:51.000,289,11054278,-795,0,1697496470,13028.697453929992,56.59950863999984,54375.17702496 2023-10-16,22:47:52.000,289,11054229,-795,0,1697496471,13028.616618209991,56.59950863999984,54375.30978024001 2023-10-16,22:47:53.000,289,11054253,-795,0,1697496472,13028.603145590001,56.62065602999792,54375.24689616 2023-10-16,22:47:54.000,289,11054284,-795,0,1697496473,13028.5425188,56.6065577699992,54375.18401208 2023-10-16,22:47:55.000,289,11054242,-795,0,1697496474,13028.515573559991,56.6065577699992,54375.21196056001 2023-10-16,22:47:56.000,289,11054259,-795,0,1697496475,13028.529046179996,56.59950863999984,54375.27484464 2023-10-16,22:47:57.000,289,11054240,-795,0,1697496476,13028.555991419991,56.64885255000263,54375.386638560005 2023-10-16,22:47:58.000,289,11054302,-795,0,1697496477,13028.582936660001,56.6065577699992,54375.37266432 2023-10-16,22:47:59.000,289,11054312,-795,0,1697496478,13028.582936660001,56.59950863999984,54375.30279312 2023-10-16,22:48:00.000,289,11054250,-795,0,1697496479,13028.582936660001,56.62065602999792,54375.37266432 2023-10-16,22:48:01.000,289,11054275,-795,0,1697496480,13028.48189201,56.63475429000391,54375.20497344 2023-10-16,22:48:02.000,289,11054290,-795,0,1697496481,13028.562727730001,56.59245951000048,54375.28183176001 2023-10-16,22:48:03.000,289,11054256,-795,0,1697496482,13028.562727730001,56.6065577699992,54375.288818880006 2023-10-16,22:48:04.000,289,11054210,-795,0,1697496483,13028.562727730001,56.62770516000455,54375.3656772 2023-10-16,22:48:05.000,289,11054262,-795,0,1697496484,13028.52230987,56.63475429000391,54375.32375448 2023-10-16,22:48:06.000,289,11054284,-795,0,1697496485,13028.52230987,56.62770516000455,54375.316767360004 2023-10-16,22:48:07.000,289,11054267,-795,0,1697496486,13028.562727730001,56.691147329998785,54375.34471584 2023-10-16,22:48:08.000,289,11054254,-795,0,1697496487,13028.562727730001,56.698196459998144,54375.32375448 2023-10-16,22:48:09.000,289,11054231,-795,0,1697496488,13028.52230987,56.70524559000478,54375.288818880006 2023-10-16,22:48:10.000,289,11054292,-795,0,1697496489,13028.589672969996,56.66295081000135,54375.30279312 2023-10-16,22:48:11.000,289,11054277,-795,0,1697496490,13028.562727730001,56.66295081000135,54375.26087040001 2023-10-16,22:48:12.000,289,11054267,-795,0,1697496491,13028.576200349991,56.66999994000071,54375.37266432 2023-10-16,22:48:13.000,289,11054268,-795,0,1697496492,13028.623354520001,56.66295081000135,54375.470484 2023-10-16,22:48:14.000,289,11054260,-795,0,1697496493,13028.657036069992,56.66295081000135,54375.484458240004 2023-10-16,22:48:15.000,289,11054289,-795,0,1697496494,13028.603145590001,56.684098199999426,54375.505419600006 2023-10-16,22:48:16.000,289,11054290,-795,0,1697496495,13028.555991419991,56.691147329998785,54375.40759992001 2023-10-16,22:48:17.000,289,11054272,-795,0,1697496496,13028.589672969996,56.76868775999901,54375.42157416 2023-10-16,22:48:18.000,289,11054261,-795,0,1697496497,13028.603145590001,56.7193438500035,54375.456509760006 2023-10-16,22:48:19.000,289,11054288,-795,0,1697496498,13028.623354520001,56.78278601999773,54375.44952264001 2023-10-16,22:48:20.000,289,11054269,-795,0,1697496499,13028.609881899996,56.796884280003724,54375.40759992001 2023-10-16,22:48:21.000,289,11054285,-795,0,1697496500,13028.643563450001,56.84622818999924,54375.456509760006 2023-10-16,22:48:22.000,289,11054261,-795,0,1697496501,13028.677244999992,56.796884280003724,54375.46349688 2023-10-16,22:48:23.000,289,11054262,-795,0,1697496502,13028.663772380001,56.796884280003724,54375.44253552 2023-10-16,22:48:24.000,289,11054257,-795,0,1697496503,13028.724399170002,56.789835150004365,54375.470484 2023-10-16,22:48:25.000,289,11054260,-795,0,1697496504,13028.683981310001,56.789835150004365,54375.25388328 2023-10-16,22:48:26.000,289,11054218,-795,0,1697496505,13028.677244999992,56.740491240001575,54375.33074160001 2023-10-16,22:48:27.000,289,11054294,-795,0,1697496506,13028.630090829996,56.740491240001575,54375.37965144001 2023-10-16,22:48:28.000,289,11054317,-795,0,1697496507,13028.636827139992,56.7193438500035,54375.42157416 2023-10-16,22:48:29.000,289,11054243,-795,0,1697496508,13028.650299759996,56.747540370000934,54375.47747112001 2023-10-16,22:48:30.000,289,11054276,-715,0,1697496509,13028.677244999992,56.66999994000071,54375.435548400004 2023-10-16,22:48:31.000,289,11054278,-795,0,1697496510,13028.663772380001,56.66999994000071,54375.39362568 2023-10-16,22:48:32.000,289,11054234,-795,0,1697496511,13028.697453929992,56.6065577699992,54375.40759992001 2023-10-16,22:48:33.000,289,11054289,-795,0,1697496512,13028.690717619997,56.62065602999792,54375.386638560005 2023-10-16,22:48:34.000,289,11054275,-795,0,1697496513,13028.704190240001,56.57836125000176,54375.42856128001 2023-10-16,22:48:35.000,289,11054253,-795,0,1697496514,13028.650299759996,56.5713121200024,54375.37965144001 2023-10-16,22:48:36.000,289,11054227,-795,0,1697496515,13028.630090829996,56.52196820999961,54375.35170296 2023-10-16,22:48:37.000,289,11054282,-795,0,1697496516,13028.650299759996,56.54311559999769,54375.46349688 2023-10-16,22:48:38.000,289,11054252,-795,0,1697496517,13028.616618209991,56.4726243000041,54375.46349688 2023-10-16,22:48:39.000,289,11054292,-795,0,1697496518,13028.630090829996,56.4726243000041,54375.47747112001 2023-10-16,22:48:40.000,289,11054265,-795,0,1697496519,13028.670508689996,56.4726243000041,54375.44253552 2023-10-16,22:48:41.000,289,11054275,-795,0,1697496520,13028.576200349991,56.458526039998105,54375.3656772 2023-10-16,22:48:42.000,289,11054277,-795,0,1697496521,13028.589672969996,56.40918213000259,54375.35170296 2023-10-16,22:48:43.000,289,11054287,-795,0,1697496522,13028.596409279991,56.41623126000195,54375.295806 2023-10-16,22:48:44.000,289,11054236,-795,0,1697496523,13028.50210094,56.4726243000041,54375.32375448 2023-10-16,22:48:45.000,289,11054268,-795,0,1697496524,13028.5425188,56.42328039000131,54375.25388328 2023-10-16,22:48:46.000,289,11054246,-795,0,1697496525,13028.596409279991,56.42328039000131,54375.295806 2023-10-16,22:48:47.000,289,11054272,-795,0,1697496526,13028.643563450001,56.43737865000003,54375.42856128001 2023-10-16,22:48:48.000,289,11054223,-795,0,1697496527,13028.630090829996,56.451476909998746,54375.37266432 2023-10-16,22:48:49.000,289,11054293,-795,0,1697496528,13028.596409279991,56.48672256000282,54375.33074160001 2023-10-16,22:48:50.000,289,11054232,-795,0,1697496529,13028.609881899996,56.507869950000895,54375.28183176001 2023-10-16,22:48:51.000,289,11054269,-795,0,1697496530,13028.623354520001,56.4726243000041,54375.34471584 2023-10-16,22:48:52.000,289,11054273,-795,0,1697496531,13028.603145590001,56.507869950000895,54375.33074160001 2023-10-16,22:48:53.000,289,11054256,-795,0,1697496532,13028.677244999992,56.507869950000895,54375.35869008001 2023-10-16,22:48:54.000,289,11054331,-795,0,1697496533,13028.663772380001,56.550164730004326,54375.37965144001 2023-10-16,22:48:55.000,289,11054271,-795,0,1697496534,13028.670508689996,56.564262990003044,54375.42157416 2023-10-16,22:48:56.000,289,11054254,-795,0,1697496535,13028.650299759996,56.58541038000112,54375.316767360004 2023-10-16,22:48:57.000,289,11054232,-795,0,1697496536,13028.657036069992,56.61360689999856,54375.41458704 2023-10-16,22:48:58.000,289,11054251,-795,0,1697496537,13028.677244999992,56.6065577699992,54375.37266432 2023-10-16,22:48:59.000,289,11054259,-795,0,1697496538,13028.683981310001,56.62770516000455,54375.41458704 2023-10-16,22:49:00.000,289,11054266,-795,0,1697496539,13028.697453929992,56.59950863999984,54375.4006128 2023-10-16,22:49:01.000,289,11054303,-795,0,1697496540,13028.663772380001,56.63475429000391,54375.39362568 2023-10-16,22:49:02.000,289,11054260,-795,0,1697496541,13028.724399170002,56.63475429000391,54375.46349688 2023-10-16,22:49:03.000,289,11054280,-795,0,1697496542,13028.710926549997,56.61360689999856,54375.39362568 2023-10-16,22:49:04.000,289,11054224,-795,0,1697496543,13028.710926549997,56.62065602999792,54375.28183176001 2023-10-16,22:49:05.000,289,11054276,-795,0,1697496544,13028.657036069992,56.64180342000327,54375.13510224 2023-10-16,22:49:06.000,289,11054237,-795,0,1697496545,13028.677244999992,56.64885255000263,54375.18401208 2023-10-16,22:49:07.000,289,11054229,-795,0,1697496546,13028.710926549997,56.66999994000071,54375.27484464 2023-10-16,22:49:08.000,289,11054279,-795,0,1697496547,13028.663772380001,56.684098199999426,54375.218947680005 2023-10-16,22:49:09.000,289,11054293,-795,0,1697496548,13028.710926549997,56.698196459998144,54375.32375448 2023-10-16,22:49:10.000,289,11054245,-795,0,1697496549,13028.717662859992,56.691147329998785,54375.24689616 2023-10-16,22:49:11.000,289,11054239,-795,0,1697496550,13028.724399170002,56.747540370000934,54375.23990904001 2023-10-16,22:49:12.000,289,11054254,-795,0,1697496551,13028.751344409997,56.733442110002215,54375.30279312 2023-10-16,22:49:13.000,289,11054269,-795,0,1697496552,13028.751344409997,56.747540370000934,54375.27484464 2023-10-16,22:49:14.000,289,11054280,-795,0,1697496553,13028.764817030002,56.796884280003724,54375.288818880006 2023-10-16,22:49:15.000,289,11054235,-795,0,1697496554,13028.731135479997,56.81098254000244,54375.18401208 2023-10-16,22:49:16.000,289,11054225,-795,0,1697496555,13028.724399170002,56.88147384000331,54375.170037840006 2023-10-16,22:49:17.000,289,11054233,-795,0,1697496556,13028.785025960002,56.88852297000267,54375.35170296 2023-10-16,22:49:18.000,289,11054305,-795,0,1697496557,13028.832180129997,56.88852297000267,54375.35869008001 2023-10-16,22:49:19.000,289,11054307,-795,0,1697496558,13028.852389059997,56.909670360000746,54375.35869008001 2023-10-16,22:49:20.000,289,11054290,-795,0,1697496559,13028.838916439992,56.916719490000105,54375.30279312 2023-10-16,22:49:21.000,289,11054268,-795,0,1697496560,13028.825443820002,56.98016166000161,54375.24689616 2023-10-16,22:49:22.000,289,11054233,-795,0,1697496561,13028.852389059997,56.98016166000161,54375.23990904001 2023-10-16,22:49:23.000,289,11054253,-795,0,1697496562,13028.859125369992,56.98721079000097,54375.32375448 2023-10-16,22:49:24.000,289,11054298,-795,0,1697496563,13028.818707509992,57.00835817999905,54375.2259348 2023-10-16,22:49:25.000,289,11054281,-795,0,1697496564,13028.845652750002,57.0295055700044,54375.25388328 2023-10-16,22:49:26.000,289,11054315,-795,0,1697496565,13028.852389059997,57.05065296000248,54375.30978024001 2023-10-16,22:49:27.000,289,11054286,-795,0,1697496566,13028.859125369992,57.02245643999777,54375.30978024001 2023-10-16,22:49:28.000,289,11054225,-795,0,1697496567,13028.913015849997,57.00835817999905,54375.32375448 2023-10-16,22:49:29.000,289,11054257,-795,0,1697496568,13028.919752159993,57.00835817999905,54375.27484464 2023-10-16,22:49:30.000,289,11054289,-795,0,1697496569,13028.953433709998,56.959014270003536,54375.32375448 2023-10-16,22:49:31.000,289,11054263,-795,0,1697496570,13028.939961089993,56.923768619999464,54375.18401208 2023-10-16,22:49:32.000,289,11054287,-795,0,1697496571,13029.034269429998,56.88147384000331,54375.267857520004 2023-10-16,22:49:33.000,289,11054289,-795,0,1697496572,13029.074687289998,56.77573688999837,54375.23292192 2023-10-16,22:49:34.000,289,11054270,-795,0,1697496573,13029.027533119988,56.62065602999792,54375.26087040001 2023-10-16,22:49:35.000,289,11054275,-795,0,1697496574,13028.838916439992,56.6065577699992,54375.24689616 2023-10-16,22:49:36.000,289,11054235,-795,0,1697496575,13028.677244999992,56.698196459998144,54375.09317952001 2023-10-16,22:49:37.000,289,11054198,-795,0,1697496576,13028.683981310001,56.789835150004365,54375.19798632 2023-10-16,22:49:38.000,289,11054262,-795,0,1697496577,13028.657036069992,56.789835150004365,54375.170037840006 2023-10-16,22:49:39.000,289,11054261,-795,0,1697496578,13028.717662859992,56.80393341000308,54375.23292192 2023-10-16,22:49:40.000,289,11054251,-795,0,1697496579,13028.690717619997,56.789835150004365,54375.17702496 2023-10-16,22:49:41.000,289,11054226,-795,0,1697496580,13028.717662859992,56.733442110002215,54375.24689616 2023-10-16,22:49:42.000,289,11054301,-795,0,1697496581,13028.731135479997,56.71229472000414,54375.35170296 2023-10-16,22:49:43.000,289,11054273,-795,0,1697496582,13028.731135479997,56.70524559000478,54375.37266432 2023-10-16,22:49:44.000,289,11054244,-795,0,1697496583,13028.657036069992,56.65590168000199,54375.218947680005 2023-10-16,22:49:45.000,289,11054270,-795,0,1697496584,13028.562727730001,56.65590168000199,54375.07221816001 2023-10-16,22:49:46.000,289,11054205,-795,0,1697496585,13028.529046179996,56.698196459998144,54375.03728256 2023-10-16,22:49:47.000,289,11054244,-795,0,1697496586,13028.609881899996,56.66295081000135,54375.1560636 2023-10-16,22:49:48.000,289,11054258,-795,0,1697496587,13028.562727730001,56.66999994000071,54375.23990904001 2023-10-16,22:49:49.000,289,11054308,-795,0,1697496588,13028.562727730001,56.691147329998785,54375.23990904001 2023-10-16,22:49:50.000,289,11054295,-795,0,1697496589,13028.549255109996,56.66999994000071,54375.14208936001 2023-10-16,22:49:51.000,289,11054275,-795,0,1697496590,13028.46168308,56.684098199999426,54375.21196056001 2023-10-16,22:49:52.000,289,11054212,-795,0,1697496591,13028.535782489991,56.65590168000199,54375.26087040001 2023-10-16,22:49:53.000,289,11054252,-795,0,1697496592,13028.515573559991,56.698196459998144,54375.27484464 2023-10-16,22:49:54.000,289,11054265,-795,0,1697496593,13028.488628319996,56.740491240001575,54375.288818880006 2023-10-16,22:49:55.000,289,11054272,-795,0,1697496594,13028.508837249996,56.70524559000478,54375.18401208 2023-10-16,22:49:56.000,289,11054270,-795,0,1697496595,13028.50210094,56.70524559000478,54375.170037840006 2023-10-16,22:49:57.000,289,11054230,-795,0,1697496596,13028.549255109996,56.70524559000478,54375.21196056001 2023-10-16,22:49:58.000,289,11054285,-795,0,1697496597,13028.5425188,56.733442110002215,54375.295806 2023-10-16,22:49:59.000,289,11054275,-795,0,1697496598,13028.576200349991,56.733442110002215,54375.26087040001 2023-10-16,22:50:00.000,289,11054192,-795,0,1697496599,13028.529046179996,56.76868775999901,54375.170037840006 2023-10-16,22:50:01.000,289,11054276,-795,0,1697496600,13028.52230987,56.80393341000308,54375.12811512 2023-10-16,22:50:02.000,289,11054233,-795,0,1697496601,13028.5425188,56.81098254000244,54375.21196056001 2023-10-16,22:50:03.000,289,11054277,-795,0,1697496602,13028.609881899996,56.83917905999988,54375.27484464 2023-10-16,22:50:04.000,289,11054295,-795,0,1697496603,13028.596409279991,56.84622818999924,54375.27484464 2023-10-16,22:50:05.000,289,11054256,-795,0,1697496604,13028.589672969996,56.83917905999988,54375.21196056001 2023-10-16,22:50:06.000,289,11054313,-795,0,1697496605,13028.616618209991,56.88852297000267,54375.24689616 2023-10-16,22:50:07.000,289,11054300,-795,0,1697496606,13028.697453929992,56.88147384000331,54375.288818880006 2023-10-16,22:50:08.000,289,11054201,-795,0,1697496607,13028.677244999992,56.90262123000139,54375.2259348 2023-10-16,22:50:09.000,289,11054322,-795,0,1697496608,13028.650299759996,56.93081774999882,54375.170037840006 2023-10-16,22:50:10.000,289,11054260,-795,0,1697496609,13028.623354520001,56.916719490000105,54375.121128000006 2023-10-16,22:50:11.000,289,11054258,-795,0,1697496610,13028.677244999992,56.966063400002895,54375.00933408 2023-10-16,22:50:12.000,289,11054298,-795,0,1697496611,13028.636827139992,57.01540730999841,54375.06523104 2023-10-16,22:50:13.000,289,11054293,-795,0,1697496612,13028.683981310001,57.0295055700044,54375.09317952001 2023-10-16,22:50:14.000,289,11054318,-795,0,1697496613,13028.704190240001,57.00835817999905,54375.23990904001 2023-10-16,22:50:15.000,289,11054250,-795,0,1697496614,13028.744608100002,57.02245643999777,54375.17702496 2023-10-16,22:50:16.000,289,11054216,-795,0,1697496615,13028.690717619997,57.0295055700044,54375.051256800005 2023-10-16,22:50:17.000,289,11054237,-795,0,1697496616,13028.798498579992,57.05770209000184,54375.17702496 2023-10-16,22:50:18.000,289,11054319,-795,0,1697496617,13028.758080719992,57.05065296000248,54375.170037840006 2023-10-16,22:50:19.000,289,11054266,-795,0,1697496618,13028.825443820002,57.0647512200012,54375.121128000006 2023-10-16,22:50:20.000,289,11054307,-795,0,1697496619,13028.744608100002,57.07180035000056,54375.09317952001 2023-10-16,22:50:21.000,289,11054255,-795,0,1697496620,13028.811971199997,57.085898609999276,54375.12811512 2023-10-16,22:50:22.000,289,11054262,-795,0,1697496621,13028.818707509992,57.07180035000056,54375.218947680005 2023-10-16,22:50:23.000,289,11054268,-795,0,1697496622,13028.825443820002,57.0647512200012,54375.21196056001 2023-10-16,22:50:24.000,289,11054167,-795,0,1697496623,13028.798498579992,57.0647512200012,54375.28183176001 2023-10-16,22:50:25.000,289,11054274,-795,0,1697496624,13028.717662859992,57.085898609999276,54375.04426968001 2023-10-16,22:50:26.000,289,11054160,-795,0,1697496625,13028.704190240001,57.085898609999276,54375.10715376 2023-10-16,22:50:27.000,289,11054299,-795,0,1697496626,13028.717662859992,57.00835817999905,54375.06523104 2023-10-16,22:50:28.000,289,11054232,-795,0,1697496627,13028.737871789992,57.0647512200012,54375.17702496 2023-10-16,22:50:29.000,289,11054248,-795,0,1697496628,13028.704190240001,57.07180035000056,54375.12811512 2023-10-16,22:50:30.000,289,11054273,-795,0,1697496629,13028.690717619997,57.0295055700044,54375.13510224 2023-10-16,22:50:31.000,289,11054275,-795,0,1697496630,13028.704190240001,57.00835817999905,54375.121128000006 2023-10-16,22:50:32.000,289,11054219,-795,0,1697496631,13028.623354520001,56.99425992000033,54375.149076480004 2023-10-16,22:50:33.000,289,11054228,-795,0,1697496632,13028.589672969996,57.02245643999777,54375.04426968001 2023-10-16,22:50:34.000,289,11054261,-795,0,1697496633,13028.623354520001,56.98721079000097,54375.04426968001 2023-10-16,22:50:35.000,289,11054265,-795,0,1697496634,13028.576200349991,57.00130904999969,54374.834656080006 2023-10-16,22:50:36.000,289,11054279,-795,0,1697496635,13028.52230987,57.01540730999841,54374.82068184 2023-10-16,22:50:37.000,289,11054239,-795,0,1697496636,13028.569464039996,57.05770209000184,54374.84863032 2023-10-16,22:50:38.000,289,11054286,-795,0,1697496637,13028.515573559991,57.00835817999905,54374.87657880001 2023-10-16,22:50:39.000,289,11054309,-795,0,1697496638,13028.46168308,57.01540730999841,54374.79273336 2023-10-16,22:50:40.000,289,11054229,-795,0,1697496639,13028.41452890999,56.98721079000097,54374.80670760001 2023-10-16,22:50:41.000,289,11054289,-795,0,1697496640,13028.38084736,56.966063400002895,54374.70888792001 2023-10-16,22:50:42.000,289,11054204,-795,0,1697496641,13028.43473783999,56.966063400002895,54374.84863032 2023-10-16,22:50:43.000,289,11054281,-795,0,1697496642,13028.488628319996,56.93786687999818,54374.932475760004 2023-10-16,22:50:44.000,289,11054254,-795,0,1697496643,13028.45494676999,56.973112530002254,54375.03029544 2023-10-16,22:50:45.000,289,11054251,-795,0,1697496644,13028.43473783999,56.959014270003536,54375.03728256 2023-10-16,22:50:46.000,289,11054259,-795,0,1697496645,13028.44147415,56.909670360000746,54374.97439848001 2023-10-16,22:50:47.000,289,11054270,-795,0,1697496646,13028.40105629,56.90262123000139,54374.96741136 2023-10-16,22:50:48.000,289,11054256,-795,0,1697496647,13028.46168308,56.909670360000746,54375.13510224 2023-10-16,22:50:49.000,289,11054289,-795,0,1697496648,13028.46168308,56.916719490000105,54375.07221816001 2023-10-16,22:50:50.000,289,11054270,-795,0,1697496649,13028.468419389996,56.923768619999464,54375.100166640004 2023-10-16,22:50:51.000,289,11054265,-795,0,1697496650,13028.407792599995,56.973112530002254,54375.0163212 2023-10-16,22:50:52.000,289,11054291,-795,0,1697496651,13028.36063843,56.909670360000746,54375.07221816001 2023-10-16,22:50:53.000,289,11054301,-795,0,1697496652,13028.387583669995,56.94491601000482,54375.170037840006 2023-10-16,22:50:54.000,289,11054286,-795,0,1697496653,13028.488628319996,56.88147384000331,54375.16305072001 2023-10-16,22:50:55.000,289,11054267,-795,0,1697496654,13028.43473783999,56.88852297000267,54375.121128000006 2023-10-16,22:50:56.000,289,11054281,-795,0,1697496655,13028.39431997999,56.88852297000267,54375.16305072001 2023-10-16,22:50:57.000,289,11054263,-795,0,1697496656,13028.326956879995,56.88852297000267,54375.03728256 2023-10-16,22:50:58.000,289,11054240,-795,0,1697496657,13028.36063843,56.8532773199986,54375.121128000006 2023-10-16,22:50:59.000,289,11054255,-795,0,1697496658,13028.40105629,56.88852297000267,54375.18401208 2023-10-16,22:51:00.000,289,11054334,-795,0,1697496659,13028.3404295,56.84622818999924,54375.03728256 2023-10-16,22:51:01.000,289,11054265,-795,0,1697496660,13028.33369318999,56.88852297000267,54375.07920528 2023-10-16,22:51:02.000,289,11054263,-795,0,1697496661,13028.41452890999,56.80393341000308,54375.28183176001 2023-10-16,22:51:03.000,289,11054287,-795,0,1697496662,13028.428001529996,56.83917905999988,54375.170037840006 2023-10-16,22:51:04.000,289,11054247,-795,0,1697496663,13028.387583669995,56.84622818999924,54375.11414088001 2023-10-16,22:51:05.000,289,11054232,-795,0,1697496664,13028.32022057,56.83212993000052,54375.0163212 2023-10-16,22:51:06.000,289,11054289,-795,0,1697496665,13028.32022057,56.83212993000052,54375.07920528 2023-10-16,22:51:07.000,289,11054249,-795,0,1697496666,13028.38084736,56.8532773199986,54375.05824392 2023-10-16,22:51:08.000,289,11054316,-795,0,1697496667,13028.39431997999,56.80393341000308,54375.02330832001 2023-10-16,22:51:09.000,289,11054283,-795,0,1697496668,13028.36063843,56.83212993000052,54374.96741136 2023-10-16,22:51:10.000,289,11054261,-795,0,1697496669,13028.39431997999,56.81098254000244,54375.05824392 2023-10-16,22:51:11.000,289,11054288,-795,0,1697496670,13028.38084736,56.8180316700018,54374.97439848001 2023-10-16,22:51:12.000,289,11054308,-795,0,1697496671,13028.407792599995,56.82508080000116,54375.07221816001 2023-10-16,22:51:13.000,289,11054278,-795,0,1697496672,13028.407792599995,56.86737558000459,54375.03728256 2023-10-16,22:51:14.000,289,11054304,-795,0,1697496673,13028.41452890999,56.83917905999988,54375.03728256 2023-10-16,22:51:15.000,289,11054309,-795,0,1697496674,13028.38084736,56.83212993000052,54374.981385600004 2023-10-16,22:51:16.000,289,11054270,-795,0,1697496675,13028.387583669995,56.8532773199986,54374.89754016 2023-10-16,22:51:17.000,289,11054258,-795,0,1697496676,13028.448210459996,56.88147384000331,54375.051256800005 2023-10-16,22:51:18.000,289,11054280,-795,0,1697496677,13028.47515569999,56.83917905999988,54375.07221816001 2023-10-16,22:51:19.000,289,11054304,-795,0,1697496678,13028.47515569999,56.83917905999988,54375.06523104 2023-10-16,22:51:20.000,289,11054264,-795,0,1697496679,13028.488628319996,56.81098254000244,54375.03728256 2023-10-16,22:51:21.000,289,11054283,-795,0,1697496680,13028.37411104999,56.84622818999924,54374.90452728001 2023-10-16,22:51:22.000,289,11054325,-795,0,1697496681,13028.428001529996,56.83917905999988,54374.96741136 2023-10-16,22:51:23.000,289,11054251,-795,0,1697496682,13028.44147415,56.87442471000395,54375.00933408 2023-10-16,22:51:24.000,289,11054284,-795,0,1697496683,13028.45494676999,56.83917905999988,54374.99535984001 2023-10-16,22:51:25.000,289,11054264,-795,0,1697496684,13028.42126522,56.86737558000459,54374.97439848001 2023-10-16,22:51:26.000,289,11054299,-795,0,1697496685,13028.448210459996,56.8532773199986,54375.04426968001 2023-10-16,22:51:27.000,289,11054248,-795,0,1697496686,13028.44147415,56.86737558000459,54375.05824392 2023-10-16,22:51:28.000,289,11054249,-795,0,1697496687,13028.43473783999,56.8532773199986,54375.02330832001 2023-10-16,22:51:29.000,289,11054266,-795,0,1697496688,13028.347165809995,56.86737558000459,54375.00933408 2023-10-16,22:51:30.000,289,11054241,-795,0,1697496689,13028.44147415,56.86737558000459,54374.96741136 2023-10-16,22:51:31.000,289,11054283,-795,0,1697496690,13028.36063843,56.87442471000395,54374.87657880001 2023-10-16,22:51:32.000,289,11054289,-795,0,1697496691,13028.40105629,56.860326449997956,54374.883565920005 2023-10-16,22:51:33.000,289,11054306,-795,0,1697496692,13028.428001529996,56.93081774999882,54375.002346960006 2023-10-16,22:51:34.000,289,11054285,-795,0,1697496693,13028.41452890999,56.87442471000395,54374.98837272 2023-10-16,22:51:35.000,289,11054256,-795,0,1697496694,13028.448210459996,56.90262123000139,54375.03029544 2023-10-16,22:51:36.000,289,11054245,-795,0,1697496695,13028.37411104999,56.88852297000267,54374.92548864001 2023-10-16,22:51:37.000,289,11054331,-795,0,1697496696,13028.407792599995,56.93786687999818,54375.00933408 2023-10-16,22:51:38.000,289,11054307,-795,0,1697496697,13028.44147415,56.923768619999464,54375.0163212 2023-10-16,22:51:39.000,289,11054265,-795,0,1697496698,13028.428001529996,56.923768619999464,54374.981385600004 2023-10-16,22:51:40.000,289,11054270,-795,0,1697496699,13028.367374739995,56.94491601000482,54374.96042424 2023-10-16,22:51:41.000,289,11054243,-795,0,1697496700,13028.38084736,56.98016166000161,54375.002346960006 2023-10-16,22:51:42.000,289,11054258,-795,0,1697496701,13028.468419389996,56.93786687999818,54375.09317952001 2023-10-16,22:51:43.000,289,11054282,-795,0,1697496702,13028.43473783999,56.93081774999882,54375.06523104 2023-10-16,22:51:44.000,289,11054293,-795,0,1697496703,13028.46168308,56.93081774999882,54375.06523104 2023-10-16,22:51:45.000,289,11054282,-795,0,1697496704,13028.428001529996,56.99425992000033,54374.99535984001 2023-10-16,22:51:46.000,289,11054244,-795,0,1697496705,13028.488628319996,56.94491601000482,54375.02330832001 2023-10-16,22:51:47.000,289,11054285,-795,0,1697496706,13028.47515569999,56.95196514000418,54375.04426968001 2023-10-16,22:51:48.000,289,11054308,-795,0,1697496707,13028.428001529996,56.98016166000161,54375.02330832001 2023-10-16,22:51:49.000,289,11054214,-795,0,1697496708,13028.52230987,56.966063400002895,54375.0163212 2023-10-16,22:51:50.000,289,11054270,-795,0,1697496709,13028.569464039996,56.98016166000161,54375.07221816001 2023-10-16,22:51:51.000,289,11054315,-795,0,1697496710,13028.569464039996,56.966063400002895,54375.06523104 2023-10-16,22:51:52.000,289,11054242,-795,0,1697496711,13028.555991419991,56.98721079000097,54375.06523104 2023-10-16,22:51:53.000,289,11054310,-795,0,1697496712,13028.555991419991,57.01540730999841,54374.98837272 2023-10-16,22:51:54.000,289,11054299,-795,0,1697496713,13028.562727730001,56.98721079000097,54375.051256800005 2023-10-16,22:51:55.000,289,11054302,-795,0,1697496714,13028.5425188,57.00130904999969,54374.953437120006 2023-10-16,22:51:56.000,289,11054273,-795,0,1697496715,13028.555991419991,56.966063400002895,54374.932475760004 2023-10-16,22:51:57.000,289,11054285,-795,0,1697496716,13028.643563450001,56.98016166000161,54375.002346960006 2023-10-16,22:51:58.000,289,11054260,-795,0,1697496717,13028.683981310001,56.98016166000161,54375.03728256 2023-10-16,22:51:59.000,289,11054309,-795,0,1697496718,13028.683981310001,57.03655470000376,54375.06523104 2023-10-16,22:52:00.000,289,11054296,-795,0,1697496719,13028.650299759996,56.98721079000097,54375.04426968001 2023-10-16,22:52:01.000,289,11054230,-795,0,1697496720,13028.603145590001,56.98016166000161,54374.953437120006 2023-10-16,22:52:02.000,289,11054257,-795,0,1697496721,13028.603145590001,56.94491601000482,54374.9115144 2023-10-16,22:52:03.000,289,11054234,-795,0,1697496722,13028.643563450001,56.959014270003536,54374.99535984001 2023-10-16,22:52:04.000,289,11054303,-795,0,1697496723,13028.596409279991,56.959014270003536,54374.953437120006 2023-10-16,22:52:05.000,289,11054288,-795,0,1697496724,13028.609881899996,56.959014270003536,54374.93946288 2023-10-16,22:52:06.000,289,11054276,-795,0,1697496725,13028.589672969996,56.93081774999882,54374.89754016 2023-10-16,22:52:07.000,289,11054269,-795,0,1697496726,13028.630090829996,56.909670360000746,54375.06523104 2023-10-16,22:52:08.000,289,11054291,-795,0,1697496727,13028.670508689996,56.87442471000395,54375.0861924 2023-10-16,22:52:09.000,289,11054317,-795,0,1697496728,13028.630090829996,56.860326449997956,54375.03029544 2023-10-16,22:52:10.000,289,11054309,-795,0,1697496729,13028.650299759996,56.860326449997956,54374.97439848001 2023-10-16,22:52:11.000,289,11054252,-795,0,1697496730,13028.603145590001,56.860326449997956,54374.93946288 2023-10-16,22:52:12.000,289,11054297,-795,0,1697496731,13028.596409279991,56.87442471000395,54374.89055304 2023-10-16,22:52:13.000,289,11054245,-795,0,1697496732,13028.609881899996,56.86737558000459,54375.0163212 2023-10-16,22:52:14.000,289,11054278,-795,0,1697496733,13028.657036069992,56.8532773199986,54375.03029544 2023-10-16,22:52:15.000,289,11054264,-795,0,1697496734,13028.515573559991,56.82508080000116,54374.86260456 2023-10-16,22:52:16.000,289,11054233,-795,0,1697496735,13028.576200349991,56.80393341000308,54374.96042424 2023-10-16,22:52:17.000,289,11054270,-795,0,1697496736,13028.495364629991,56.916719490000105,54374.93946288 2023-10-16,22:52:18.000,289,11054253,-795,0,1697496737,13028.495364629991,57.02245643999777,54374.97439848001 2023-10-16,22:52:19.000,289,11054297,-795,0,1697496738,13028.562727730001,57.092947739998635,54375.03728256 2023-10-16,22:52:20.000,289,11054248,-795,0,1697496739,13028.555991419991,57.12114426000335,54374.94645000001 2023-10-16,22:52:21.000,289,11054273,-795,0,1697496740,13028.609881899996,57.11409513000399,54375.03029544 2023-10-16,22:52:22.000,289,11054259,-795,0,1697496741,13028.663772380001,57.085898609999276,54375.12811512 2023-10-16,22:52:23.000,289,11054307,-795,0,1697496742,13028.683981310001,57.092947739998635,54375.23990904001 2023-10-16,22:52:24.000,289,11054239,-795,0,1697496743,13028.690717619997,57.10704600000463,54375.218947680005 2023-10-16,22:52:25.000,289,11054288,-795,0,1697496744,13028.690717619997,57.092947739998635,54375.23292192 2023-10-16,22:52:26.000,289,11054316,-795,0,1697496745,13028.717662859992,57.11409513000399,54375.149076480004 2023-10-16,22:52:27.000,289,11054298,-795,0,1697496746,13028.751344409997,57.11409513000399,54375.13510224 2023-10-16,22:52:28.000,289,11054263,-795,0,1697496747,13028.731135479997,57.12819339000271,54375.170037840006 2023-10-16,22:52:29.000,289,11054256,-795,0,1697496748,13028.737871789992,57.0647512200012,54375.170037840006 2023-10-16,22:52:30.000,289,11054307,-795,0,1697496749,13028.764817030002,57.07180035000056,54375.12811512 2023-10-16,22:52:31.000,289,11054307,-795,0,1697496750,13028.744608100002,57.05065296000248,54375.12811512 2023-10-16,22:52:32.000,289,11054262,-795,0,1697496751,13028.825443820002,57.03655470000376,54375.19099920001 2023-10-16,22:52:33.000,289,11054271,-795,0,1697496752,13028.805234890002,57.05770209000184,54375.19099920001 2023-10-16,22:52:34.000,289,11054249,-795,0,1697496753,13028.825443820002,57.03655470000376,54375.19099920001 2023-10-16,22:52:35.000,289,11054289,-795,0,1697496754,13028.852389059997,57.02245643999777,54375.0861924 2023-10-16,22:52:36.000,289,11054229,-795,0,1697496755,13028.798498579992,57.00835817999905,54375.10715376 2023-10-16,22:52:37.000,289,11054311,-795,0,1697496756,13028.906279540002,57.00835817999905,54375.18401208 2023-10-16,22:52:38.000,289,11054288,-795,0,1697496757,13028.886070610002,57.0295055700044,54375.16305072001 2023-10-16,22:52:39.000,289,11054276,-795,0,1697496758,13028.919752159993,56.98016166000161,54375.2259348 2023-10-16,22:52:40.000,289,11054275,-795,0,1697496759,13028.939961089993,56.98721079000097,54375.170037840006 2023-10-16,22:52:41.000,289,11054274,-795,0,1697496760,13028.892806919997,56.99425992000033,54375.002346960006 2023-10-16,22:52:42.000,289,11054259,-795,0,1697496761,13028.913015849997,56.98016166000161,54375.002346960006 2023-10-16,22:52:43.000,289,11054285,-795,0,1697496762,13028.913015849997,57.01540730999841,54375.03728256 2023-10-16,22:52:44.000,289,11054278,-795,0,1697496763,13028.926488470002,57.01540730999841,54374.9115144 2023-10-16,22:52:45.000,289,11054296,-795,0,1697496764,13028.993851569998,57.02245643999777,54375.00933408 2023-10-16,22:52:46.000,289,11054307,-795,0,1697496765,13029.007324189988,57.05065296000248,54375.03029544 2023-10-16,22:52:47.000,289,11054314,-795,0,1697496766,13029.007324189988,57.07884947999992,54375.03728256 2023-10-16,22:52:48.000,289,11054266,-795,0,1697496767,13029.047742049988,57.07884947999992,54375.03029544 2023-10-16,22:52:49.000,289,11054267,-795,0,1697496768,13029.020796809993,57.099996869997995,54374.883565920005 2023-10-16,22:52:50.000,289,11054305,-795,0,1697496769,13029.061214669993,57.07884947999992,54374.981385600004 2023-10-16,22:52:51.000,289,11054322,-795,0,1697496770,13029.081423599993,57.02245643999777,54374.981385600004 2023-10-16,22:52:52.000,289,11054282,-795,0,1697496771,13029.007324189988,57.03655470000376,54375.170037840006 2023-10-16,22:52:53.000,289,11054264,-795,0,1697496772,13029.000587879993,57.099996869997995,54375.18401208 2023-10-16,22:52:54.000,289,11054291,-795,0,1697496773,13028.913015849997,57.12819339000271,54375.04426968001 2023-10-16,22:52:55.000,289,11054274,-795,0,1697496774,13029.020796809993,57.12114426000335,54375.316767360004 2023-10-16,22:52:56.000,289,11054209,-795,0,1697496775,13029.014060499998,57.17753729999822,54375.28183176001 2023-10-16,22:52:57.000,289,11054279,-795,0,1697496776,13028.966906330003,57.191635560004215,54375.27484464 2023-10-16,22:52:58.000,289,11054283,-795,0,1697496777,13028.879334299992,57.11409513000399,54375.16305072001 2023-10-16,22:52:59.000,289,11054283,-795,0,1697496778,13028.926488470002,57.1634390399995,54375.30279312 2023-10-16,22:53:00.000,289,11054273,-795,0,1697496779,13028.859125369992,57.135242520002066,54375.19099920001 2023-10-16,22:53:01.000,289,11054284,-795,0,1697496780,13028.879334299992,57.12114426000335,54375.11414088001 2023-10-16,22:53:02.000,289,11054287,-795,0,1697496781,13028.852389059997,57.10704600000463,54375.17702496 2023-10-16,22:53:03.000,289,11054255,-795,0,1697496782,13028.811971199997,57.12114426000335,54375.12811512 2023-10-16,22:53:04.000,289,11054238,-795,0,1697496783,13028.771553339997,57.10704600000463,54375.02330832001 2023-10-16,22:53:05.000,289,11054304,-795,0,1697496784,13028.690717619997,57.05065296000248,54374.96741136 2023-10-16,22:53:06.000,289,11054245,-795,0,1697496785,13028.717662859992,56.99425992000033,54375.07221816001 2023-10-16,22:53:07.000,289,11054271,-795,0,1697496786,13028.764817030002,57.01540730999841,54375.12811512 2023-10-16,22:53:08.000,289,11054267,-795,0,1697496787,13028.710926549997,56.973112530002254,54375.23292192 2023-10-16,22:53:09.000,289,11054257,-795,0,1697496788,13028.737871789992,56.98721079000097,54375.149076480004 2023-10-16,22:53:10.000,289,11054324,-795,0,1697496789,13028.683981310001,56.99425992000033,54375.07920528 2023-10-16,22:53:11.000,289,11054267,-795,0,1697496790,13028.670508689996,57.00130904999969,54375.121128000006 2023-10-16,22:53:12.000,289,11054203,-795,0,1697496791,13028.630090829996,57.00835817999905,54375.100166640004 2023-10-16,22:53:13.000,289,11054182,-795,0,1697496792,13028.677244999992,57.04360383000312,54375.149076480004 2023-10-16,22:53:14.000,289,11054269,-795,0,1697496793,13028.657036069992,57.05065296000248,54375.14208936001 2023-10-16,22:53:15.000,289,11054283,-795,0,1697496794,13028.717662859992,57.10704600000463,54375.09317952001 2023-10-16,22:53:16.000,289,11054297,-795,0,1697496795,13028.724399170002,57.099996869997995,54375.03029544 2023-10-16,22:53:17.000,289,11054283,-795,0,1697496796,13028.751344409997,57.135242520002066,54375.04426968001 2023-10-16,22:53:18.000,289,11054289,-795,0,1697496797,13028.771553339997,57.1634390399995,54375.100166640004 2023-10-16,22:53:19.000,289,11054265,-795,0,1697496798,13028.859125369992,57.191635560004215,54375.14208936001 2023-10-16,22:53:20.000,289,11054245,-795,0,1697496799,13028.872597989997,57.24097946999973,54375.267857520004 2023-10-16,22:53:21.000,289,11054284,-795,0,1697496800,13028.845652750002,57.28327425000316,54375.10715376 2023-10-16,22:53:22.000,289,11054201,-795,0,1697496801,13028.886070610002,57.24802859999909,54375.13510224 2023-10-16,22:53:23.000,289,11054231,-795,0,1697496802,13028.805234890002,57.332618159998674,54375.002346960006 2023-10-16,22:53:24.000,289,11054242,-795,0,1697496803,13028.933224779998,57.3114707700006,54375.23292192 2023-10-16,22:53:25.000,289,11054298,-795,0,1697496804,13028.939961089993,57.30442164000124,54374.98837272 2023-10-16,22:53:26.000,289,11054278,-795,0,1697496805,13028.926488470002,57.325569029999315,54375.0163212 2023-10-16,22:53:27.000,289,11054283,-795,0,1697496806,13029.041005739993,57.29737251000188,54375.218947680005 2023-10-16,22:53:28.000,289,11054283,-795,0,1697496807,13029.067950979988,57.33966728999803,54375.37266432 2023-10-16,22:53:29.000,289,11054270,-795,0,1697496808,13029.074687289998,57.36081468000339,54375.35170296 2023-10-16,22:53:30.000,289,11054324,-795,0,1697496809,13029.115105149998,57.34671642000467,54375.34471584 2023-10-16,22:53:31.000,289,11054311,-795,0,1697496810,13029.034269429998,57.33966728999803,54375.34471584 2023-10-16,22:53:32.000,289,11054281,-795,0,1697496811,13029.081423599993,57.2762251200038,54375.337728720006 2023-10-16,22:53:33.000,289,11054269,-795,0,1697496812,13029.067950979988,57.26917599000444,54375.26087040001 2023-10-16,22:53:34.000,289,11054289,-795,0,1697496813,13029.148786699989,57.24802859999909,54375.435548400004 2023-10-16,22:53:35.000,289,11054266,-795,0,1697496814,13029.155523009998,57.22688121000101,54375.40759992001 2023-10-16,22:53:36.000,289,11054305,-795,0,1697496815,13029.148786699989,57.17753729999822,54375.37266432 2023-10-16,22:53:37.000,289,11054301,-795,0,1697496816,13029.108368839989,57.184586430004856,54375.4006128 2023-10-16,22:53:38.000,289,11054341,-795,0,1697496817,13029.074687289998,57.142291650001425,54375.267857520004 2023-10-16,22:53:39.000,289,11054258,-795,0,1697496818,13029.135314079998,57.10704600000463,54375.33074160001 2023-10-16,22:53:40.000,289,11054284,-795,0,1697496819,13029.094896219998,57.07180035000056,54375.267857520004 2023-10-16,22:53:41.000,289,11054302,-795,0,1697496820,13029.081423599993,57.07180035000056,54375.27484464 2023-10-16,22:53:42.000,289,11054295,-795,0,1697496821,13029.135314079998,57.0295055700044,54375.386638560005 2023-10-16,22:53:43.000,289,11054280,-795,0,1697496822,13029.101632529993,57.0295055700044,54375.32375448 2023-10-16,22:53:44.000,289,11054276,-795,0,1697496823,13029.088159909988,57.02245643999777,54375.37266432 2023-10-16,22:53:45.000,289,11054296,-795,0,1697496824,13028.933224779998,57.00835817999905,54375.21196056001 2023-10-16,22:53:46.000,289,11054304,-795,0,1697496825,13029.000587879993,57.02245643999777,54375.218947680005 2023-10-16,22:53:47.000,289,11054300,-795,0,1697496826,13028.960170019993,56.973112530002254,54375.16305072001 2023-10-16,22:53:48.000,289,11054261,-795,0,1697496827,13029.020796809993,57.00130904999969,54375.27484464 2023-10-16,22:53:49.000,289,11054312,-795,0,1697496828,13029.041005739993,57.00835817999905,54375.27484464 2023-10-16,22:53:50.000,289,11054311,-755,0,1697496829,13028.886070610002,57.12114426000335,54375.19798632 2023-10-16,22:53:51.000,289,11054265,-795,0,1697496830,13029.007324189988,57.0647512200012,54375.11414088001 2023-10-16,22:53:52.000,289,11054346,-795,0,1697496831,13029.020796809993,57.085898609999276,54375.13510224 2023-10-16,22:53:53.000,289,11054267,-795,0,1697496832,13029.094896219998,57.191635560004215,54375.002346960006 2023-10-16,22:53:54.000,289,11054302,-795,0,1697496833,13029.148786699989,57.12819339000271,54374.932475760004 2023-10-16,22:53:55.000,289,11054297,-795,0,1697496834,13029.148786699989,57.0647512200012,54374.80670760001 2023-10-16,22:53:56.000,289,11054273,-795,0,1697496835,13029.189204559989,56.959014270003536,54374.834656080006 2023-10-16,22:53:57.000,289,11054322,-795,0,1697496836,13029.162259319994,56.98016166000161,54374.93946288 2023-10-16,22:53:58.000,289,11054245,-795,0,1697496837,13029.175731939999,56.973112530002254,54375.00933408 2023-10-16,22:53:59.000,289,11054279,-715,0,1697496838,13029.094896219998,57.04360383000312,54375.13510224 2023-10-16,22:54:00.000,289,11054267,-795,0,1697496839,13029.041005739993,57.11409513000399,54375.10715376 2023-10-16,22:54:01.000,289,11054299,-795,0,1697496840,13028.973642639998,57.1634390399995,54375.14208936001 2023-10-16,22:54:02.000,289,11054305,-795,0,1697496841,13028.980378949993,57.22688121000101,54375.100166640004 2023-10-16,22:54:03.000,289,11054330,-795,0,1697496842,13028.993851569998,57.318519899999956,54375.14208936001 2023-10-16,22:54:04.000,289,11054292,-795,0,1697496843,13029.034269429998,57.30442164000124,54375.288818880006 2023-10-16,22:54:05.000,289,11054267,-795,0,1697496844,13029.081423599993,57.33966728999803,54375.35170296 2023-10-16,22:54:06.000,289,11054285,-795,0,1697496845,13029.041005739993,57.34671642000467,54375.30279312 2023-10-16,22:54:07.000,289,11054216,-795,0,1697496846,13029.027533119988,57.39606033000018,54375.28183176001 2023-10-16,22:54:08.000,289,11054293,-795,0,1697496847,13029.101632529993,57.381962070001464,54375.316767360004 2023-10-16,22:54:09.000,289,11054310,-795,0,1697496848,13029.067950979988,57.431305980004254,54375.37266432 2023-10-16,22:54:10.000,289,11054292,-795,0,1697496849,13029.108368839989,57.40310945999954,54375.456509760006 2023-10-16,22:54:11.000,289,11054307,-795,0,1697496850,13029.054478359998,57.43835511000361,54375.32375448 2023-10-16,22:54:12.000,289,11054276,-795,0,1697496851,13029.027533119988,57.44540424000297,54375.24689616 2023-10-16,22:54:13.000,289,11054273,-795,0,1697496852,13029.094896219998,57.4101585899989,54375.42157416 2023-10-16,22:54:14.000,289,11054287,-795,0,1697496853,13029.128577769989,57.40310945999954,54375.37266432 2023-10-16,22:54:15.000,289,11054313,-795,0,1697496854,13029.061214669993,57.41720771999826,54375.24689616 2023-10-16,22:54:16.000,289,11054265,-795,0,1697496855,13029.020796809993,57.4101585899989,54375.21196056001 2023-10-16,22:54:17.000,289,11054255,-795,0,1697496856,13029.061214669993,57.34671642000467,54375.267857520004 2023-10-16,22:54:18.000,289,11054255,-795,0,1697496857,13029.000587879993,57.325569029999315,54375.30279312 2023-10-16,22:54:19.000,289,11054299,-795,0,1697496858,13029.014060499998,57.367863810002746,54375.316767360004 2023-10-16,22:54:20.000,289,11054312,-795,0,1697496859,13028.919752159993,57.325569029999315,54375.18401208 2023-10-16,22:54:21.000,289,11054273,-795,0,1697496860,13028.973642639998,57.28327425000316,54375.20497344 2023-10-16,22:54:22.000,289,11054276,-795,0,1697496861,13029.041005739993,57.3114707700006,54375.23990904001 2023-10-16,22:54:23.000,289,11054278,-795,0,1697496862,13029.000587879993,57.29737251000188,54375.30279312 2023-10-16,22:54:24.000,289,11054249,-795,0,1697496863,13028.960170019993,57.23393034000037,54375.30978024001 2023-10-16,22:54:25.000,289,11054304,-795,0,1697496864,13028.926488470002,57.24802859999909,54375.149076480004 2023-10-16,22:54:26.000,289,11054267,-795,0,1697496865,13028.879334299992,57.26212685999781,54375.20497344 2023-10-16,22:54:27.000,289,11054270,-795,0,1697496866,13028.966906330003,57.21278295000229,54375.21196056001 2023-10-16,22:54:28.000,289,11054264,-795,0,1697496867,13028.892806919997,57.20573382000293,54375.20497344 2023-10-16,22:54:29.000,289,11054274,-795,0,1697496868,13028.939961089993,57.21278295000229,54375.25388328 2023-10-16,22:54:30.000,289,11054284,-795,0,1697496869,13028.886070610002,57.21278295000229,54375.30279312 2023-10-16,22:54:31.000,289,11054308,-795,0,1697496870,13028.892806919997,57.198684690003574,54375.30978024001 2023-10-16,22:54:32.000,289,11054258,-795,0,1697496871,13028.913015849997,57.20573382000293,54375.35869008001 2023-10-16,22:54:33.000,289,11054293,-795,0,1697496872,13028.906279540002,57.21278295000229,54375.30279312 2023-10-16,22:54:34.000,289,11054290,-795,0,1697496873,13028.879334299992,57.24802859999909,54375.34471584 2023-10-16,22:54:35.000,289,11054329,-795,0,1697496874,13028.872597989997,57.24097946999973,54375.2259348 2023-10-16,22:54:36.000,289,11054318,-795,0,1697496875,13028.852389059997,57.26212685999781,54375.20497344 2023-10-16,22:54:37.000,289,11054318,-795,0,1697496876,13028.852389059997,57.24097946999973,54375.13510224 2023-10-16,22:54:38.000,289,11054283,-795,0,1697496877,13028.886070610002,57.21983208000165,54375.24689616 2023-10-16,22:54:39.000,289,11054289,-795,0,1697496878,13028.933224779998,57.26917599000444,54375.26087040001 2023-10-16,22:54:40.000,289,11054243,-795,0,1697496879,13028.892806919997,57.26917599000444,54375.30279312 2023-10-16,22:54:41.000,289,11054318,-795,0,1697496880,13028.892806919997,57.22688121000101,54375.121128000006 2023-10-16,22:54:42.000,289,11054199,-795,0,1697496881,13028.886070610002,57.25507772999845,54375.1560636 2023-10-16,22:54:43.000,289,11054283,-795,0,1697496882,13028.933224779998,57.26212685999781,54375.17702496 2023-10-16,22:54:44.000,289,11054307,-795,0,1697496883,13028.892806919997,57.29737251000188,54375.13510224 2023-10-16,22:54:45.000,289,11054305,-795,0,1697496884,13028.872597989997,57.325569029999315,54375.0861924 2023-10-16,22:54:46.000,289,11054271,-755,0,1697496885,13028.973642639998,57.26212685999781,54375.20497344 2023-10-16,22:54:47.000,289,11054309,-795,0,1697496886,13029.007324189988,57.26212685999781,54375.21196056001 2023-10-16,22:54:48.000,289,11054243,-795,0,1697496887,13028.960170019993,57.24097946999973,54375.18401208 2023-10-16,22:54:49.000,289,11054294,-795,0,1697496888,13029.007324189988,57.22688121000101,54375.13510224 2023-10-16,22:54:50.000,289,11054252,-795,0,1697496889,13028.973642639998,57.20573382000293,54375.1560636 2023-10-16,22:54:51.000,289,11054291,-795,0,1697496890,13028.939961089993,57.191635560004215,54374.80670760001 2023-10-16,22:54:52.000,289,11054268,-795,0,1697496891,13028.946697400002,57.17048816999886,54375.051256800005 2023-10-16,22:54:53.000,289,11054277,-795,0,1697496892,13029.014060499998,57.17753729999822,54375.14208936001 2023-10-16,22:54:54.000,289,11054282,-795,0,1697496893,13029.034269429998,57.142291650001425,54375.11414088001 2023-10-16,22:54:55.000,289,11054273,-795,0,1697496894,13029.081423599993,57.12114426000335,54375.16305072001 2023-10-16,22:54:56.000,289,11054236,-795,0,1697496895,13029.027533119988,57.149340780000784,54375.11414088001 2023-10-16,22:54:57.000,289,11054265,-795,0,1697496896,13029.054478359998,57.12114426000335,54375.218947680005 2023-10-16,22:54:58.000,289,11054288,-795,0,1697496897,13029.115105149998,57.156389910000144,54375.2259348 2023-10-16,22:54:59.000,289,11054285,-795,0,1697496898,13029.108368839989,57.142291650001425,54375.20497344 2023-10-16,22:55:00.000,289,11054318,-795,0,1697496899,13029.074687289998,57.12819339000271,54375.17702496 2023-10-16,22:55:01.000,289,11054272,-795,0,1697496900,13029.108368839989,57.11409513000399,54375.16305072001 2023-10-16,22:55:02.000,289,11054302,-795,0,1697496901,13029.155523009998,57.12819339000271,54375.27484464 2023-10-16,22:55:03.000,289,11054294,-795,0,1697496902,13029.142050389994,57.07884947999992,54375.25388328 2023-10-16,22:55:04.000,289,11054277,-795,0,1697496903,13029.148786699989,57.11409513000399,54375.20497344 2023-10-16,22:55:05.000,289,11054287,-795,0,1697496904,13029.081423599993,57.17048816999886,54374.96741136 2023-10-16,22:55:06.000,289,11054255,-795,0,1697496905,13029.088159909988,57.156389910000144,54374.94645000001 2023-10-16,22:55:07.000,289,11054280,-795,0,1697496906,13029.216149799999,57.10704600000463,54375.0163212 2023-10-16,22:55:08.000,289,11054310,-795,0,1697496907,13029.229622419989,57.05065296000248,54375.100166640004 2023-10-16,22:55:09.000,289,11054306,-795,0,1697496908,13029.24983134999,57.0647512200012,54375.19099920001 2023-10-16,22:55:10.000,289,11054275,-795,0,1697496909,13029.229622419989,57.04360383000312,54375.24689616 2023-10-16,22:55:11.000,289,11054304,-795,0,1697496910,13029.195940869999,57.02245643999777,54375.25388328 2023-10-16,22:55:12.000,289,11054293,-795,0,1697496911,13029.202677179994,57.03655470000376,54375.30279312 2023-10-16,22:55:13.000,289,11054314,-795,0,1697496912,13029.148786699989,57.03655470000376,54375.218947680005 2023-10-16,22:55:14.000,289,11054264,-795,0,1697496913,13029.162259319994,57.05065296000248,54375.23990904001 2023-10-16,22:55:15.000,289,11054276,-795,0,1697496914,13029.121841459993,57.099996869997995,54375.11414088001 2023-10-16,22:55:16.000,289,11054304,-795,0,1697496915,13029.094896219998,57.12114426000335,54375.14208936001 2023-10-16,22:55:17.000,289,11054324,-795,0,1697496916,13029.162259319994,57.135242520002066,54375.2259348 2023-10-16,22:55:18.000,289,11054261,-795,0,1697496917,13029.182468249994,57.156389910000144,54375.25388328 2023-10-16,22:55:19.000,289,11054231,-795,0,1697496918,13029.209413489989,57.17048816999886,54375.25388328 2023-10-16,22:55:20.000,289,11054250,-795,0,1697496919,13029.263303969994,57.198684690003574,54375.17702496 2023-10-16,22:55:21.000,289,11054311,-795,0,1697496920,13029.229622419989,57.198684690003574,54375.06523104 2023-10-16,22:55:22.000,289,11054323,-795,0,1697496921,13029.216149799999,57.1634390399995,54375.12811512 2023-10-16,22:55:23.000,289,11054283,-795,0,1697496922,13029.189204559989,57.198684690003574,54375.14208936001 2023-10-16,22:55:24.000,289,11054309,-755,0,1697496923,13029.135314079998,57.191635560004215,54375.16305072001 2023-10-16,22:55:25.000,289,11054315,-795,0,1697496924,13029.074687289998,57.28327425000316,54375.18401208 2023-10-16,22:55:26.000,289,11054286,-795,0,1697496925,13029.067950979988,57.332618159998674,54375.21196056001 2023-10-16,22:55:27.000,289,11054258,-795,0,1697496926,13029.155523009998,57.374912940002105,54375.30279312 2023-10-16,22:55:28.000,289,11054279,-795,0,1697496927,13029.142050389994,57.4101585899989,54375.32375448 2023-10-16,22:55:29.000,289,11054310,-795,0,1697496928,13029.168995629989,57.46655163000105,54375.30978024001 2023-10-16,22:55:30.000,289,11054286,-795,0,1697496929,13029.162259319994,57.424256850004895,54375.295806 2023-10-16,22:55:31.000,289,11054261,-795,0,1697496930,13029.189204559989,57.501797279997845,54375.24689616 2023-10-16,22:55:32.000,289,11054276,-795,0,1697496931,13029.189204559989,57.45950250000169,54375.24689616 2023-10-16,22:55:33.000,289,11054279,-795,0,1697496932,13029.189204559989,57.50884641000448,54375.25388328 2023-10-16,22:55:34.000,289,11054301,-795,0,1697496933,13029.24983134999,57.4101585899989,54375.42856128001 2023-10-16,22:55:35.000,289,11054330,-795,0,1697496934,13029.236358729999,57.45245337000233,54375.39362568 2023-10-16,22:55:36.000,289,11054290,-795,0,1697496935,13029.216149799999,57.4101585899989,54375.37965144001 2023-10-16,22:55:37.000,289,11054289,-795,0,1697496936,13029.148786699989,57.44540424000297,54375.20497344 2023-10-16,22:55:38.000,289,11054286,-795,0,1697496937,13029.162259319994,57.374912940002105,54375.30978024001 2023-10-16,22:55:39.000,289,11054250,-795,0,1697496938,13029.195940869999,57.39606033000018,54375.30978024001 2023-10-16,22:55:40.000,289,11054283,-795,0,1697496939,13029.155523009998,57.325569029999315,54375.25388328 2023-10-16,22:55:41.000,289,11054287,-795,0,1697496940,13029.148786699989,57.325569029999315,54375.27484464 2023-10-16,22:55:42.000,289,11054290,-795,0,1697496941,13029.243095039994,57.29737251000188,54375.40759992001 2023-10-16,22:55:43.000,289,11054289,-795,0,1697496942,13029.222886109994,57.332618159998674,54375.3656772 2023-10-16,22:55:44.000,289,11054276,-795,0,1697496943,13029.236358729999,57.28327425000316,54375.337728720006 2023-10-16,22:55:45.000,289,11054302,-795,0,1697496944,13029.182468249994,57.26917599000444,54375.17702496 2023-10-16,22:55:46.000,289,11054269,-795,0,1697496945,13029.189204559989,57.26212685999781,54375.25388328 2023-10-16,22:55:47.000,289,11054312,-795,0,1697496946,13029.202677179994,57.2762251200038,54375.295806 2023-10-16,22:55:48.000,289,11054245,-795,0,1697496947,13029.195940869999,57.198684690003574,54375.34471584 2023-10-16,22:55:49.000,289,11054266,-795,0,1697496948,13029.135314079998,57.23393034000037,54375.19099920001 2023-10-16,22:55:50.000,289,11054275,-795,0,1697496949,13029.229622419989,57.1634390399995,54375.34471584 2023-10-16,22:55:51.000,289,11054320,-795,0,1697496950,13029.222886109994,57.191635560004215,54375.295806 2023-10-16,22:55:52.000,289,11054287,-795,0,1697496951,13029.175731939999,57.11409513000399,54375.1560636 2023-10-16,22:55:53.000,289,11054285,-795,0,1697496952,13029.216149799999,57.135242520002066,54375.23990904001 2023-10-16,22:55:54.000,289,11054255,-795,0,1697496953,13029.229622419989,57.092947739998635,54375.24689616 2023-10-16,22:55:55.000,289,11054292,-795,0,1697496954,13029.155523009998,57.099996869997995,54375.10715376 2023-10-16,22:55:56.000,289,11054282,-795,0,1697496955,13029.236358729999,57.05770209000184,54375.218947680005 2023-10-16,22:55:57.000,289,11054272,-795,0,1697496956,13029.256567659999,57.099996869997995,54375.33074160001 2023-10-16,22:55:58.000,289,11054305,-795,0,1697496957,13029.283512899994,57.01540730999841,54375.337728720006 2023-10-16,22:55:59.000,289,11054319,-795,0,1697496958,13029.256567659999,57.07884947999992,54375.35170296 2023-10-16,22:56:00.000,289,11054291,-795,0,1697496959,13029.276776589999,57.0295055700044,54375.35170296 2023-10-16,22:56:01.000,289,11054250,-755,0,1697496960,13029.216149799999,57.05770209000184,54375.218947680005 2023-10-16,22:56:02.000,289,11054292,-795,0,1697496961,13029.229622419989,57.01540730999841,54375.30978024001 2023-10-16,22:56:03.000,289,11054290,-795,0,1697496962,13029.256567659999,57.0295055700044,54375.32375448 2023-10-16,22:56:04.000,289,11054275,-795,0,1697496963,13029.263303969994,57.05770209000184,54375.337728720006 2023-10-16,22:56:05.000,289,11054325,-795,0,1697496964,13029.222886109994,57.07884947999992,54375.267857520004 2023-10-16,22:56:06.000,289,11054350,-795,0,1697496965,13029.202677179994,57.02245643999777,54375.21196056001 2023-10-16,22:56:07.000,289,11054263,-795,0,1697496966,13029.317194449999,57.05065296000248,54375.33074160001 2023-10-16,22:56:08.000,289,11054281,-795,0,1697496967,13029.283512899994,57.0295055700044,54375.316767360004 2023-10-16,22:56:09.000,289,11054274,-795,0,1697496968,13029.216149799999,57.07180035000056,54375.33074160001 2023-10-16,22:56:10.000,289,11054280,-795,0,1697496969,13029.263303969994,57.07180035000056,54375.28183176001 2023-10-16,22:56:11.000,289,11054278,-795,0,1697496970,13029.236358729999,57.0647512200012,54375.16305072001 2023-10-16,22:56:12.000,289,11054336,-795,0,1697496971,13029.256567659999,57.099996869997995,54375.20497344 2023-10-16,22:56:13.000,289,11054280,-795,0,1697496972,13029.29024920999,57.142291650001425,54375.24689616 2023-10-16,22:56:14.000,289,11054269,-795,0,1697496973,13029.37108492999,57.12114426000335,54375.34471584 2023-10-16,22:56:15.000,289,11054265,-795,0,1697496974,13029.39129385999,57.099996869997995,54375.30279312 2023-10-16,22:56:16.000,289,11054300,-795,0,1697496975,13029.49233850999,57.04360383000312,54375.23990904001 2023-10-16,22:56:17.000,289,11054299,-795,0,1697496976,13029.586646849995,57.05770209000184,54375.03728256 2023-10-16,22:56:18.000,289,11054344,-795,0,1697496977,13029.734845669991,57.191635560004215,54375.09317952001 2023-10-16,22:56:19.000,289,11054298,-795,0,1697496978,13029.68095519,57.381962070001464,54375.149076480004 2023-10-16,22:56:20.000,289,11054268,-795,0,1697496979,13029.57317422999,57.45245337000233,54375.11414088001 2023-10-16,22:56:21.000,289,11054271,-795,0,1697496980,13029.505811129995,57.45245337000233,54375.170037840006 2023-10-16,22:56:22.000,289,11054310,-795,0,1697496981,13029.505811129995,57.4101585899989,54375.23292192 2023-10-16,22:56:23.000,289,11054271,-795,0,1697496982,13029.57991054,57.43835511000361,54375.33074160001 2023-10-16,22:56:24.000,289,11054323,-795,0,1697496983,13029.586646849995,57.41720771999826,54375.30978024001 2023-10-16,22:56:25.000,289,11054282,-795,0,1697496984,13029.51254743999,57.381962070001464,54375.25388328 2023-10-16,22:56:26.000,289,11054271,-795,0,1697496985,13029.49907482,57.40310945999954,54375.20497344 2023-10-16,22:56:27.000,289,11054286,-795,0,1697496986,13029.51928375,57.41720771999826,54375.218947680005 2023-10-16,22:56:28.000,289,11054272,-795,0,1697496987,13029.55970161,57.38901120000082,54375.337728720006 2023-10-16,22:56:29.000,289,11054268,-795,0,1697496988,13029.57991054,57.39606033000018,54375.37965144001 2023-10-16,22:56:30.000,289,11054275,-795,0,1697496989,13029.53949268,57.35376555000403,54375.35170296 2023-10-16,22:56:31.000,289,11054291,-795,0,1697496990,13029.505811129995,57.33966728999803,54375.267857520004 2023-10-16,22:56:32.000,289,11054295,-795,0,1697496991,13029.566437919995,57.3114707700006,54375.27484464 2023-10-16,22:56:33.000,289,11054297,-795,0,1697496992,13029.49233850999,57.30442164000124,54375.32375448 2023-10-16,22:56:34.000,289,11054290,-795,0,1697496993,13029.505811129995,57.25507772999845,54375.288818880006 2023-10-16,22:56:35.000,289,11054259,-795,0,1697496994,13029.45192064999,57.29032338000252,54375.316767360004 2023-10-16,22:56:36.000,289,11054267,-795,0,1697496995,13029.41150278999,57.21278295000229,54375.13510224 2023-10-16,22:56:37.000,289,11054267,-795,0,1697496996,13029.39803017,57.21983208000165,54375.14208936001 2023-10-16,22:56:38.000,289,11054283,-795,0,1697496997,13029.39803017,57.17048816999886,54375.23990904001 2023-10-16,22:56:39.000,289,11054277,-795,0,1697496998,13029.41150278999,57.1634390399995,54375.30279312 2023-10-16,22:56:40.000,289,11054316,-795,0,1697496999,13029.39129385999,57.1634390399995,54375.267857520004 2023-10-16,22:56:41.000,289,11054277,-795,0,1697497000,13029.303721829994,57.1634390399995,54375.17702496 2023-10-16,22:56:42.000,289,11054306,-795,0,1697497001,13029.303721829994,57.11409513000399,54375.19798632 2023-10-16,22:56:43.000,289,11054274,-795,0,1697497002,13029.29024920999,57.10704600000463,54375.24689616 2023-10-16,22:56:44.000,289,11054275,-795,0,1697497003,13029.243095039994,57.12819339000271,54375.18401208 2023-10-16,22:56:45.000,289,11054251,-795,0,1697497004,13029.216149799999,57.099996869997995,54375.170037840006 2023-10-16,22:56:46.000,289,11054312,-795,0,1697497005,13029.229622419989,57.12819339000271,54375.18401208 2023-10-16,22:56:47.000,289,11054253,-795,0,1697497006,13029.296985519999,57.07884947999992,54375.337728720006 2023-10-16,22:56:48.000,289,11054262,-795,0,1697497007,13029.256567659999,57.07180035000056,54375.34471584 2023-10-16,22:56:49.000,289,11054262,-795,0,1697497008,13029.229622419989,57.05065296000248,54375.316767360004 2023-10-16,22:56:50.000,289,11054258,-795,0,1697497009,13029.202677179994,57.0647512200012,54375.28183176001 2023-10-16,22:56:51.000,289,11054296,-795,0,1697497010,13029.168995629989,57.0647512200012,54375.18401208 2023-10-16,22:56:52.000,289,11054317,-795,0,1697497011,13029.189204559989,57.07884947999992,54375.17702496 2023-10-16,22:56:53.000,289,11054287,-795,0,1697497012,13029.115105149998,57.07884947999992,54375.288818880006 2023-10-16,22:56:54.000,289,11054284,-795,0,1697497013,13029.216149799999,57.04360383000312,54375.35869008001 2023-10-16,22:56:55.000,289,11054297,-795,0,1697497014,13029.256567659999,57.03655470000376,54375.37965144001 2023-10-16,22:56:56.000,289,11054315,-795,0,1697497015,13029.222886109994,57.01540730999841,54375.30978024001 2023-10-16,22:56:57.000,289,11054273,-795,0,1697497016,13029.236358729999,57.03655470000376,54375.35170296 2023-10-16,22:56:58.000,289,11054317,-795,0,1697497017,13029.29024920999,57.03655470000376,54375.30978024001 2023-10-16,22:56:59.000,289,11054319,-795,0,1697497018,13029.29024920999,57.03655470000376,54375.316767360004 2023-10-16,22:57:00.000,289,11054299,-795,0,1697497019,13029.24983134999,57.03655470000376,54375.24689616 2023-10-16,22:57:01.000,289,11054291,-795,0,1697497020,13029.296985519999,57.05770209000184,54375.19798632 2023-10-16,22:57:02.000,289,11054211,-795,0,1697497021,13029.323930759994,57.05065296000248,54375.295806 2023-10-16,22:57:03.000,289,11054262,-795,0,1697497022,13029.35761231,57.092947739998635,54375.295806 2023-10-16,22:57:04.000,289,11054303,-795,0,1697497023,13029.364348619994,57.12114426000335,54375.337728720006 2023-10-16,22:57:05.000,289,11054270,-795,0,1697497024,13029.317194449999,57.149340780000784,54375.20497344 2023-10-16,22:57:06.000,289,11054273,-795,0,1697497025,13029.37108492999,57.142291650001425,54375.19099920001 2023-10-16,22:57:07.000,289,11054295,-795,0,1697497026,13029.49233850999,57.20573382000293,54375.25388328 2023-10-16,22:57:08.000,289,11054319,-795,0,1697497027,13029.45192064999,57.2762251200038,54375.295806 2023-10-16,22:57:09.000,289,11054320,-795,0,1697497028,13029.53949268,57.26212685999781,54375.27484464 2023-10-16,22:57:10.000,289,11054275,-795,0,1697497029,13029.53949268,57.332618159998674,54375.24689616 2023-10-16,22:57:11.000,289,11054280,-795,0,1697497030,13029.55970161,57.33966728999803,54375.26087040001 2023-10-16,22:57:12.000,289,11054250,-795,0,1697497031,13029.667482569996,57.381962070001464,54375.32375448 2023-10-16,22:57:13.000,289,11054257,-795,0,1697497032,13029.647273639996,57.40310945999954,54375.27484464 2023-10-16,22:57:14.000,289,11054279,-795,0,1697497033,13029.69442780999,57.44540424000297,54375.27484464 2023-10-16,22:57:15.000,289,11054320,-795,0,1697497034,13029.61359208999,57.50884641000448,54375.170037840006 2023-10-16,22:57:16.000,289,11054306,-795,0,1697497035,13029.66074626,57.501797279997845,54375.28183176001 2023-10-16,22:57:17.000,289,11054278,-795,0,1697497036,13029.714636739991,57.53704293000192,54375.32375448 2023-10-16,22:57:18.000,289,11054329,-795,0,1697497037,13029.808945079996,57.551141190000635,54375.3656772 2023-10-16,22:57:19.000,289,11054300,-795,0,1697497038,13029.822417700001,57.51589554000384,54375.35869008001 2023-10-16,22:57:20.000,289,11054258,-795,0,1697497039,13029.835890319991,57.52999380000256,54375.288818880006 2023-10-16,22:57:21.000,289,11054277,-795,0,1697497040,13029.775263529991,57.57228857999871,54375.21196056001 2023-10-16,22:57:22.000,289,11054294,-795,0,1697497041,13029.781999840001,57.544092060001276,54375.170037840006 2023-10-16,22:57:23.000,289,11054293,-795,0,1697497042,13029.808945079996,57.48769901999913,54375.21196056001 2023-10-16,22:57:24.000,289,11054333,-795,0,1697497043,13029.815681389991,57.50884641000448,54375.35869008001 2023-10-16,22:57:25.000,289,11054291,-795,0,1697497044,13029.808945079996,57.45950250000169,54375.386638560005 2023-10-16,22:57:26.000,289,11054298,-795,0,1697497045,13029.755054599991,57.43835511000361,54375.30279312 2023-10-16,22:57:27.000,289,11054275,-795,0,1697497046,13029.74158198,57.38901120000082,54375.267857520004 2023-10-16,22:57:28.000,289,11054261,-795,0,1697497047,13029.755054599991,57.367863810002746,54375.32375448 2023-10-16,22:57:29.000,289,11054263,-795,0,1697497048,13029.68095519,57.35376555000403,54375.30978024001 2023-10-16,22:57:30.000,289,11054307,-795,0,1697497049,13029.64053733,57.318519899999956,54375.33074160001 2023-10-16,22:57:31.000,289,11054281,-795,0,1697497050,13029.57991054,57.318519899999956,54375.316767360004 2023-10-16,22:57:32.000,289,11054278,-795,0,1697497051,13029.55296529999,57.3114707700006,54375.267857520004 2023-10-16,22:57:33.000,289,11054278,-795,0,1697497052,13029.61359208999,57.22688121000101,54375.3656772 2023-10-16,22:57:34.000,289,11054279,-795,0,1697497053,13029.57317422999,57.191635560004215,54375.42157416 2023-10-16,22:57:35.000,289,11054295,-795,0,1697497054,13029.566437919995,57.135242520002066,54375.44253552 2023-10-16,22:57:36.000,289,11054228,-795,0,1697497055,13029.51928375,57.11409513000399,54375.33074160001 2023-10-16,22:57:37.000,289,11054295,-795,0,1697497056,13029.49907482,57.07180035000056,54375.37965144001 2023-10-16,22:57:38.000,289,11054261,-795,0,1697497057,13029.43844803,57.03655470000376,54375.3656772 2023-10-16,22:57:39.000,289,11054252,-795,0,1697497058,13029.45865696,56.98016166000161,54375.30978024001 2023-10-16,22:57:40.000,289,11054298,-795,0,1697497059,13029.37108492999,56.966063400002895,54375.2259348 2023-10-16,22:57:41.000,289,11054284,-795,0,1697497060,13029.37108492999,56.973112530002254,54375.27484464 2023-10-16,22:57:42.000,289,11054297,-795,0,1697497061,13029.39129385999,56.93786687999818,54375.41458704 2023-10-16,22:57:43.000,289,11054301,-795,0,1697497062,13029.41150278999,56.93786687999818,54375.44253552 2023-10-16,22:57:44.000,289,11054245,-795,0,1697497063,13029.37782124,56.909670360000746,54375.3656772 2023-10-16,22:57:45.000,289,11054256,-795,0,1697497064,13029.323930759994,56.89557210000203,54375.288818880006 2023-10-16,22:57:46.000,289,11054253,-795,0,1697497065,13029.33740338,56.916719490000105,54375.30279312 2023-10-16,22:57:47.000,289,11054324,-795,0,1697497066,13029.404766479995,56.90262123000139,54375.42157416 2023-10-16,22:57:48.000,289,11054290,-795,0,1697497067,13029.364348619994,56.909670360000746,54375.37965144001 2023-10-16,22:57:49.000,289,11054293,-795,0,1697497068,13029.39129385999,56.89557210000203,54375.44952264001 2023-10-16,22:57:50.000,289,11054299,-795,0,1697497069,13029.404766479995,56.94491601000482,54375.40759992001 2023-10-16,22:57:51.000,289,11054302,-795,0,1697497070,13029.424975409995,56.959014270003536,54375.3656772 2023-10-16,22:57:52.000,289,11054280,-795,0,1697497071,13029.47886589,56.966063400002895,54375.435548400004 2023-10-16,22:57:53.000,289,11054261,-795,0,1697497072,13029.47886589,57.00130904999969,54375.386638560005 2023-10-16,22:57:54.000,289,11054241,-795,0,1697497073,13029.445184339995,56.98016166000161,54375.16305072001 2023-10-16,22:57:55.000,289,11054295,-795,0,1697497074,13029.41150278999,57.0295055700044,54375.18401208 2023-10-16,22:57:56.000,289,11054283,-795,0,1697497075,13029.485602199995,57.099996869997995,54375.30279312 2023-10-16,22:57:57.000,289,11054266,-795,0,1697497076,13029.55970161,57.099996869997995,54375.35869008001 2023-10-16,22:57:58.000,289,11054290,-795,0,1697497077,13029.6203284,57.142291650001425,54375.37266432 2023-10-16,22:57:59.000,289,11054251,-755,0,1697497078,13029.64053733,57.17048816999886,54375.3656772 2023-10-16,22:58:00.000,289,11054224,-795,0,1697497079,13029.64053733,57.198684690003574,54375.34471584 2023-10-16,22:58:01.000,289,11054311,-795,0,1697497080,13029.61359208999,57.21983208000165,54375.2259348 2023-10-16,22:58:02.000,289,11054234,-795,0,1697497081,13029.70116412,57.21278295000229,54375.26087040001 2023-10-16,22:58:03.000,289,11054273,-795,0,1697497082,13029.781999840001,57.23393034000037,54375.30279312 2023-10-16,22:58:04.000,289,11054288,-795,0,1697497083,13029.808945079996,57.20573382000293,54375.288818880006 2023-10-16,22:58:05.000,289,11054317,-795,0,1697497084,13029.802208770001,57.20573382000293,54375.30279312 2023-10-16,22:58:06.000,289,11054316,-795,0,1697497085,13029.829154009996,57.21983208000165,54375.32375448 2023-10-16,22:58:07.000,289,11054325,-795,0,1697497086,13029.842626630001,57.23393034000037,54375.40759992001 2023-10-16,22:58:08.000,289,11054268,-795,0,1697497087,13029.862835560001,57.21983208000165,54375.28183176001 2023-10-16,22:58:09.000,289,11054269,-795,0,1697497088,13029.896517109992,57.25507772999845,54375.30978024001 2023-10-16,22:58:10.000,289,11054300,-795,0,1697497089,13029.862835560001,57.198684690003574,54375.2259348 2023-10-16,22:58:11.000,289,11054279,-795,0,1697497090,13029.950407589997,57.184586430004856,54375.18401208 2023-10-16,22:58:12.000,289,11054318,-795,0,1697497091,13029.950407589997,57.17048816999886,54375.23292192 2023-10-16,22:58:13.000,289,11054271,-795,0,1697497092,13030.004298070002,57.191635560004215,54375.316767360004 2023-10-16,22:58:14.000,289,11054313,-795,0,1697497093,13030.037979619992,57.149340780000784,54375.41458704 2023-10-16,22:58:15.000,289,11054272,-795,0,1697497094,13030.071661169997,57.17753729999822,54375.41458704 2023-10-16,22:58:16.000,289,11054265,-795,0,1697497095,13030.051452239997,57.12819339000271,54375.33074160001 2023-10-16,22:58:17.000,289,11054258,-795,0,1697497096,13030.078397479992,57.1634390399995,54375.435548400004 2023-10-16,22:58:18.000,289,11054287,-795,0,1697497097,13030.091870099997,57.142291650001425,54375.42157416 2023-10-16,22:58:19.000,289,11054296,-795,0,1697497098,13030.112079029997,57.11409513000399,54375.41458704 2023-10-16,22:58:20.000,289,11054281,-795,0,1697497099,13030.064924860002,57.12114426000335,54375.32375448 2023-10-16,22:58:21.000,289,11054296,-795,0,1697497100,13030.112079029997,57.12114426000335,54375.32375448 2023-10-16,22:58:22.000,289,11054312,-795,0,1697497101,13030.112079029997,57.10704600000463,54375.42157416 2023-10-16,22:58:23.000,289,11054299,-795,0,1697497102,13030.159233199993,57.099996869997995,54375.484458240004 2023-10-16,22:58:24.000,289,11054202,-795,0,1697497103,13030.159233199993,57.092947739998635,54375.470484 2023-10-16,22:58:25.000,289,11054310,-795,0,1697497104,13030.071661169997,57.10704600000463,54375.30978024001 2023-10-16,22:58:26.000,289,11054226,-795,0,1697497105,13030.098606409992,57.085898609999276,54375.37266432 2023-10-16,22:58:27.000,289,11054309,-795,0,1697497106,13030.125551650002,57.07884947999992,54375.37965144001 2023-10-16,22:58:28.000,289,11054316,-795,0,1697497107,13030.105342720002,57.092947739998635,54375.44253552 2023-10-16,22:58:29.000,289,11054293,-795,0,1697497108,13030.152496889998,57.085898609999276,54375.46349688 2023-10-16,22:58:30.000,289,11054329,-795,0,1697497109,13030.091870099997,57.085898609999276,54375.47747112001 2023-10-16,22:58:31.000,289,11054286,-795,0,1697497110,13030.085133790002,57.085898609999276,54375.47747112001 2023-10-16,22:58:32.000,289,11054221,-795,0,1697497111,13030.098606409992,57.10704600000463,54375.49144536 2023-10-16,22:58:33.000,289,11054324,-795,0,1697497112,13030.078397479992,57.11409513000399,54375.49843248001 2023-10-16,22:58:34.000,289,11054287,-795,0,1697497113,13030.125551650002,57.0647512200012,54375.505419600006 2023-10-16,22:58:35.000,289,11054295,-795,0,1697497114,13030.085133790002,57.092947739998635,54375.37965144001 2023-10-16,22:58:36.000,289,11054278,-795,0,1697497115,13030.098606409992,57.085898609999276,54375.470484 2023-10-16,22:58:37.000,289,11054282,-795,0,1697497116,13030.125551650002,57.085898609999276,54375.470484 2023-10-16,22:58:38.000,289,11054282,-795,0,1697497117,13030.125551650002,57.07884947999992,54375.41458704 2023-10-16,22:58:39.000,289,11054268,-795,0,1697497118,13030.152496889998,57.05770209000184,54375.51240672 2023-10-16,22:58:40.000,289,11054240,-795,0,1697497119,13030.159233199993,57.07180035000056,54375.51240672 2023-10-16,22:58:41.000,289,11054245,-795,0,1697497120,13030.071661169997,57.05770209000184,54375.41458704 2023-10-16,22:58:42.000,289,11054248,-795,0,1697497121,13030.098606409992,57.05065296000248,54375.40759992001 2023-10-16,22:58:43.000,289,11054293,-795,0,1697497122,13030.125551650002,57.0295055700044,54375.456509760006 2023-10-16,22:58:44.000,289,11054260,-795,0,1697497123,13030.132287959997,56.98721079000097,54375.47747112001 2023-10-16,22:58:45.000,289,11054333,-795,0,1697497124,13030.098606409992,57.00835817999905,54375.40759992001 2023-10-16,22:58:46.000,289,11054307,-795,0,1697497125,13030.112079029997,56.93786687999818,54375.49144536 2023-10-16,22:58:47.000,289,11054323,-795,0,1697497126,13030.159233199993,56.88147384000331,54375.52638096001 2023-10-16,22:58:48.000,289,11054235,-795,0,1697497127,13030.105342720002,56.89557210000203,54375.54734232001 2023-10-16,22:58:49.000,289,11054322,-795,0,1697497128,13030.105342720002,56.86737558000459,54375.554329440005 2023-10-16,22:58:50.000,289,11054273,-795,0,1697497129,13030.085133790002,56.84622818999924,54375.5403552 2023-10-16,22:58:51.000,289,11054310,-795,0,1697497130,13030.058188549992,56.80393341000308,54375.44952264001 2023-10-16,22:58:52.000,289,11054260,-795,0,1697497131,13030.051452239997,56.77573688999837,54375.42856128001 2023-10-16,22:58:53.000,289,11054257,-795,0,1697497132,13030.071661169997,56.740491240001575,54375.554329440005 2023-10-16,22:58:54.000,289,11054273,-795,0,1697497133,13030.105342720002,56.698196459998144,54375.56131656 2023-10-16,22:58:55.000,289,11054302,-795,0,1697497134,13030.031243309997,56.691147329998785,54375.4006128 2023-10-16,22:58:56.000,289,11054266,-795,0,1697497135,13030.017770689992,56.684098199999426,54375.37965144001 2023-10-16,22:58:57.000,289,11054291,-795,0,1697497136,13030.085133790002,56.66295081000135,54375.51939384 2023-10-16,22:58:58.000,289,11054259,-795,0,1697497137,13030.125551650002,56.66999994000071,54375.554329440005 2023-10-16,22:58:59.000,289,11054270,-795,0,1697497138,13030.125551650002,56.61360689999856,54375.505419600006 2023-10-16,22:59:00.000,289,11054285,-795,0,1697497139,13030.112079029997,56.63475429000391,54375.49144536 2023-10-16,22:59:01.000,289,11054327,-795,0,1697497140,13030.145760580002,56.64180342000327,54375.49843248001 2023-10-16,22:59:02.000,289,11054315,-795,0,1697497141,13030.172705819998,56.65590168000199,54375.652149120004 2023-10-16,22:59:03.000,289,11054310,-795,0,1697497142,13030.192914749998,56.64180342000327,54375.652149120004 2023-10-16,22:59:04.000,289,11054293,-795,0,1697497143,13030.206387370003,56.66295081000135,54375.624200640006 2023-10-16,22:59:05.000,289,11054311,-795,0,1697497144,13030.145760580002,56.66295081000135,54375.456509760006 2023-10-16,22:59:06.000,289,11054265,-795,0,1697497145,13030.112079029997,56.66999994000071,54375.32375448 2023-10-16,22:59:07.000,289,11054279,-795,0,1697497146,13030.253541539998,56.684098199999426,54375.46349688 2023-10-16,22:59:08.000,289,11054296,-795,0,1697497147,13030.240068919993,56.75458950000029,54375.37266432 2023-10-16,22:59:09.000,289,11054303,-795,0,1697497148,13030.347849879989,56.77573688999837,54375.54734232001 2023-10-16,22:59:10.000,289,11054310,-795,0,1697497149,13030.341113569993,56.82508080000116,54375.5403552 2023-10-16,22:59:11.000,289,11054299,-795,0,1697497150,13030.300695709993,56.86737558000459,54375.44952264001 2023-10-16,22:59:12.000,289,11054280,-795,0,1697497151,13030.368058809989,56.89557210000203,54375.49144536 2023-10-16,22:59:13.000,289,11054288,-795,0,1697497152,13030.408476669989,56.966063400002895,54375.44253552 2023-10-16,22:59:14.000,289,11054305,-795,0,1697497153,13030.435421909999,56.973112530002254,54375.505419600006 2023-10-16,22:59:15.000,289,11054332,-795,0,1697497154,13030.408476669989,57.01540730999841,54375.35170296 2023-10-16,22:59:16.000,289,11054315,-795,0,1697497155,13030.415212979999,57.07180035000056,54375.37965144001 2023-10-16,22:59:17.000,289,11054341,-795,0,1697497156,13030.516257629999,57.07884947999992,54375.52638096001 2023-10-16,22:59:18.000,289,11054289,-795,0,1697497157,13030.50952131999,57.10704600000463,54375.505419600006 2023-10-16,22:59:19.000,289,11054295,-795,0,1697497158,13030.55667549,57.12114426000335,54375.47747112001 2023-10-16,22:59:20.000,289,11054278,-795,0,1697497159,13030.563411799994,57.156389910000144,54375.386638560005 2023-10-16,22:59:21.000,289,11054293,-795,0,1697497160,13030.516257629999,57.17753729999822,54375.28183176001 2023-10-16,22:59:22.000,289,11054296,-795,0,1697497161,13030.57688442,57.135242520002066,54375.288818880006 2023-10-16,22:59:23.000,289,11054283,-795,0,1697497162,13030.61056596999,57.099996869997995,54375.35170296 2023-10-16,22:59:24.000,289,11054335,-795,0,1697497163,13030.563411799994,57.11409513000399,54375.435548400004 2023-10-16,22:59:25.000,289,11054316,-795,0,1697497164,13030.502785009994,57.099996869997995,54375.295806 2023-10-16,22:59:26.000,289,11054269,-795,0,1697497165,13030.522993939994,57.099996869997995,54375.32375448 2023-10-16,22:59:27.000,289,11054287,-795,0,1697497166,13030.50952131999,57.156389910000144,54375.44952264001 2023-10-16,22:59:28.000,289,11054260,-795,0,1697497167,13030.448894529989,57.22688121000101,54375.37965144001 2023-10-16,22:59:29.000,289,11054301,-795,0,1697497168,13030.455630839999,57.21983208000165,54375.35170296 2023-10-16,22:59:30.000,289,11054338,-795,0,1697497169,13030.53646656,57.25507772999845,54375.33074160001 2023-10-16,22:59:31.000,289,11054291,-795,0,1697497170,13030.502785009994,57.191635560004215,54375.149076480004 2023-10-16,22:59:32.000,289,11054267,-795,0,1697497171,13030.442158219994,57.156389910000144,54375.1560636 2023-10-16,22:59:33.000,289,11054266,-795,0,1697497172,13030.50952131999,57.17048816999886,54375.21196056001 2023-10-16,22:59:34.000,289,11054322,-795,0,1697497173,13030.502785009994,57.142291650001425,54375.218947680005 2023-10-16,22:59:35.000,289,11054313,-795,0,1697497174,13030.563411799994,57.099996869997995,54375.35869008001 2023-10-16,22:59:36.000,289,11054278,-795,0,1697497175,13030.502785009994,57.07884947999992,54375.34471584 2023-10-16,22:59:37.000,289,11054300,-795,0,1697497176,13030.59709335,57.00835817999905,54375.5403552 2023-10-16,22:59:38.000,289,11054277,-795,0,1697497177,13030.57014810999,56.93081774999882,54375.5403552 2023-10-16,22:59:39.000,289,11054325,-795,0,1697497178,13030.54993917999,56.93786687999818,54375.456509760006 2023-10-16,22:59:40.000,289,11054291,-795,0,1697497179,13030.448894529989,56.93081774999882,54375.44253552 2023-10-16,22:59:41.000,289,11054317,-795,0,1697497180,13030.421949289994,56.916719490000105,54375.44952264001 2023-10-16,22:59:42.000,289,11054294,-795,0,1697497181,13030.381531429994,56.89557210000203,54375.54734232001 2023-10-16,22:59:43.000,289,11054305,-795,0,1697497182,13030.428685599989,56.86737558000459,54375.66612336001 2023-10-16,22:59:44.000,289,11054232,-795,0,1697497183,13030.408476669989,56.86737558000459,54375.6800976 2023-10-16,22:59:45.000,289,11054296,-795,0,1697497184,13030.361322499994,56.83917905999988,54375.47747112001 2023-10-16,22:59:46.000,289,11054242,-795,0,1697497185,13030.307432019988,56.81098254000244,54375.484458240004 2023-10-16,22:59:47.000,289,11054263,-795,0,1697497186,13030.307432019988,56.78278601999773,54375.470484 2023-10-16,22:59:48.000,289,11054334,-795,0,1697497187,13030.240068919993,56.76163862999965,54375.5403552 2023-10-16,22:59:49.000,289,11054276,-795,0,1697497188,13030.334377259998,56.77573688999837,54375.603239280004 2023-10-16,22:59:50.000,289,11054332,-795,0,1697497189,13030.287223089988,56.76868775999901,54375.53336808 2023-10-16,22:59:51.000,289,11054287,-795,0,1697497190,13030.314168329998,56.726392980002856,54375.554329440005 2023-10-16,22:59:52.000,289,11054238,-795,0,1697497191,13030.320904639993,56.747540370000934,54375.603239280004 2023-10-16,22:59:53.000,289,11054306,-795,0,1697497192,13030.320904639993,56.733442110002215,54375.41458704 2023-10-16,22:59:54.000,289,11054307,-795,0,1697497193,13030.354586189998,56.796884280003724,54375.49843248001 2023-10-16,22:59:55.000,289,11054284,-795,0,1697497194,13030.334377259998,56.78278601999773,54375.40759992001 2023-10-16,22:59:56.000,289,11054283,-795,0,1697497195,13030.293959399998,56.80393341000308,54375.484458240004 2023-10-16,22:59:57.000,289,11054301,-795,0,1697497196,13030.260277849993,56.83917905999988,54375.4006128 2023-10-16,22:59:58.000,289,11054299,-795,0,1697497197,13030.395004049999,56.789835150004365,54375.52638096001 2023-10-16,22:59:59.000,289,11054324,-795,0,1697497198,13030.415212979999,56.80393341000308,54375.554329440005 2023-10-16,23:00:00.000,289,11054255,-795,0,1697497199,13030.401740359994,56.80393341000308,54375.59625216001 2023-10-16,23:00:01.000,289,11054292,-795,0,1697497200,13030.368058809989,56.80393341000308,54375.435548400004 2023-10-16,23:00:02.000,289,11054246,-795,0,1697497201,13030.408476669989,56.84622818999924,54375.435548400004 2023-10-16,23:00:03.000,289,11054303,-795,0,1697497202,13030.428685599989,56.81098254000244,54375.51240672 2023-10-16,23:00:04.000,289,11054274,-795,0,1697497203,13030.401740359994,56.78278601999773,54375.51939384 2023-10-16,23:00:05.000,289,11054343,-795,0,1697497204,13030.408476669989,56.82508080000116,54375.44253552 2023-10-16,23:00:06.000,289,11054267,-795,0,1697497205,13030.448894529989,56.83917905999988,54375.470484 2023-10-16,23:00:07.000,289,11054338,-795,0,1697497206,13030.502785009994,56.80393341000308,54375.5403552 2023-10-16,23:00:08.000,289,11054297,-795,0,1697497207,13030.46910345999,56.796884280003724,54375.52638096001 2023-10-16,23:00:09.000,289,11054313,-795,0,1697497208,13030.462367149994,56.860326449997956,54375.51240672 2023-10-16,23:00:10.000,289,11054320,-795,0,1697497209,13030.475839769999,56.84622818999924,54375.52638096001 2023-10-16,23:00:11.000,289,11054267,-795,0,1697497210,13030.482576079994,56.8180316700018,54375.37266432 2023-10-16,23:00:12.000,289,11054271,-795,0,1697497211,13030.46910345999,56.83917905999988,54375.37965144001 2023-10-16,23:00:13.000,289,11054315,-795,0,1697497212,13030.516257629999,56.83212993000052,54375.54734232001 2023-10-16,23:00:14.000,289,11054293,-795,0,1697497213,13030.52973024999,56.80393341000308,54375.5403552 2023-10-16,23:00:15.000,289,11054283,-795,0,1697497214,13030.502785009994,56.796884280003724,54375.505419600006 2023-10-16,23:00:16.000,289,11054274,-795,0,1697497215,13030.462367149994,56.78278601999773,54375.40759992001 2023-10-16,23:00:17.000,289,11054284,-795,0,1697497216,13030.50952131999,56.84622818999924,54375.435548400004 2023-10-16,23:00:18.000,289,11054361,-795,0,1697497217,13030.54993917999,56.81098254000244,54375.435548400004 2023-10-16,23:00:19.000,289,11054279,-795,0,1697497218,13030.52973024999,56.86737558000459,54375.46349688 2023-10-16,23:00:20.000,289,11054298,-795,0,1697497219,13030.502785009994,56.84622818999924,54375.42157416 2023-10-16,23:00:21.000,289,11054321,-795,0,1697497220,13030.563411799994,56.87442471000395,54375.4006128 2023-10-16,23:00:22.000,289,11054276,-795,0,1697497221,13030.63077489999,56.8532773199986,54375.470484 2023-10-16,23:00:23.000,289,11054292,-795,0,1697497222,13030.65098382999,56.88147384000331,54375.51939384 2023-10-16,23:00:24.000,289,11054263,-795,0,1697497223,13030.644247519995,56.88147384000331,54375.51240672 2023-10-16,23:00:25.000,289,11054269,-795,0,1697497224,13030.603829659995,56.90262123000139,54375.37266432 2023-10-16,23:00:26.000,289,11054257,-795,0,1697497225,13030.59709335,56.87442471000395,54375.386638560005 2023-10-16,23:00:27.000,289,11054317,-795,0,1697497226,13030.63077489999,56.90262123000139,54375.39362568 2023-10-16,23:00:28.000,289,11054330,-795,0,1697497227,13030.54993917999,56.86737558000459,54375.37965144001 2023-10-16,23:00:29.000,289,11054305,-795,0,1697497228,13030.583620729994,56.90262123000139,54375.44253552 2023-10-16,23:00:30.000,289,11054316,-795,0,1697497229,13030.563411799994,56.88147384000331,54375.44952264001 2023-10-16,23:00:31.000,289,11054263,-795,0,1697497230,13030.59035703999,56.88147384000331,54375.40759992001 2023-10-16,23:00:32.000,289,11054272,-795,0,1697497231,13030.61056596999,56.84622818999924,54375.56830368 2023-10-16,23:00:33.000,289,11054305,-795,0,1697497232,13030.61730228,56.8532773199986,54375.505419600006 2023-10-16,23:00:34.000,289,11054309,-795,0,1697497233,13030.603829659995,56.84622818999924,54375.49144536 2023-10-16,23:00:35.000,289,11054299,-795,0,1697497234,13030.563411799994,56.860326449997956,54375.40759992001 2023-10-16,23:00:36.000,289,11054360,-795,0,1697497235,13030.516257629999,56.8532773199986,54375.456509760006 2023-10-16,23:00:37.000,289,11054315,-795,0,1697497236,13030.50952131999,56.8532773199986,54375.39362568 2023-10-16,23:00:38.000,289,11054320,-795,0,1697497237,13030.54993917999,56.83212993000052,54375.554329440005 2023-10-16,23:00:39.000,289,11054284,-795,0,1697497238,13030.502785009994,56.80393341000308,54375.484458240004 2023-10-16,23:00:40.000,289,11054267,-795,0,1697497239,13030.46910345999,56.81098254000244,54375.44952264001 2023-10-16,23:00:41.000,289,11054313,-795,0,1697497240,13030.354586189998,56.83212993000052,54375.288818880006 2023-10-16,23:00:42.000,289,11054313,-795,0,1697497241,13030.368058809989,56.81098254000244,54375.316767360004 2023-10-16,23:00:43.000,289,11054292,-795,0,1697497242,13030.395004049999,56.8180316700018,54375.39362568 2023-10-16,23:00:44.000,289,11054280,-795,0,1697497243,13030.354586189998,56.80393341000308,54375.35170296 2023-10-16,23:00:45.000,289,11054265,-795,0,1697497244,13030.347849879989,56.82508080000116,54375.267857520004 2023-10-16,23:00:46.000,289,11054311,-795,0,1697497245,13030.327640949989,56.789835150004365,54375.35869008001 2023-10-16,23:00:47.000,289,11054284,-795,0,1697497246,13030.395004049999,56.84622818999924,54375.39362568 2023-10-16,23:00:48.000,289,11054281,-795,0,1697497247,13030.368058809989,56.8180316700018,54375.42157416 2023-10-16,23:00:49.000,289,11054329,-795,0,1697497248,13030.273750469998,56.83917905999988,54375.23990904001 2023-10-16,23:00:50.000,289,11054331,-795,0,1697497249,13030.361322499994,56.8180316700018,54375.34471584 2023-10-16,23:00:51.000,289,11054304,-795,0,1697497250,13030.307432019988,56.83917905999988,54375.288818880006 2023-10-16,23:00:52.000,289,11054312,-795,0,1697497251,13030.341113569993,56.83212993000052,54375.288818880006 2023-10-16,23:00:53.000,289,11054301,-795,0,1697497252,13030.381531429994,56.81098254000244,54375.34471584 2023-10-16,23:00:54.000,289,11054258,-795,0,1697497253,13030.455630839999,56.83212993000052,54375.37266432 2023-10-16,23:00:55.000,289,11054287,-795,0,1697497254,13030.448894529989,56.8532773199986,54375.40759992001 2023-10-16,23:00:56.000,289,11054336,-795,0,1697497255,13030.448894529989,56.84622818999924,54375.30279312 2023-10-16,23:00:57.000,289,11054261,-795,0,1697497256,13030.435421909999,56.90262123000139,54375.40759992001 2023-10-16,23:00:58.000,289,11054323,-755,0,1697497257,13030.374795119998,56.93081774999882,54375.32375448 2023-10-16,23:00:59.000,289,11054284,-795,0,1697497258,13030.543202869994,56.90262123000139,54375.44253552 2023-10-16,23:01:00.000,289,11054295,-795,0,1697497259,13030.455630839999,56.90262123000139,54375.337728720006 2023-10-16,23:01:01.000,289,11054286,-795,0,1697497260,13030.516257629999,56.909670360000746,54375.337728720006 2023-10-16,23:01:02.000,289,11054294,-795,0,1697497261,13030.54993917999,56.88852297000267,54375.46349688 2023-10-16,23:01:03.000,289,11054304,-795,0,1697497262,13030.543202869994,56.916719490000105,54375.505419600006 2023-10-16,23:01:04.000,289,11054305,-795,0,1697497263,13030.52973024999,56.909670360000746,54375.42157416 2023-10-16,23:01:05.000,289,11054310,-795,0,1697497264,13030.48931238999,56.93786687999818,54375.33074160001 2023-10-16,23:01:06.000,289,11054340,-795,0,1697497265,13030.50952131999,56.909670360000746,54375.37965144001 2023-10-16,23:01:07.000,289,11054334,-795,0,1697497266,13030.502785009994,56.966063400002895,54375.42856128001 2023-10-16,23:01:08.000,289,11054284,-795,0,1697497267,13030.522993939994,56.923768619999464,54375.39362568 2023-10-16,23:01:09.000,289,11054252,-795,0,1697497268,13030.516257629999,56.93081774999882,54375.49144536 2023-10-16,23:01:10.000,289,11054304,-795,0,1697497269,13030.496048699999,57.01540730999841,54375.44952264001 2023-10-16,23:01:11.000,289,11054339,-795,0,1697497270,13030.482576079994,56.98721079000097,54375.435548400004 2023-10-16,23:01:12.000,289,11054266,-795,0,1697497271,13030.496048699999,56.966063400002895,54375.46349688 2023-10-16,23:01:13.000,289,11054310,-795,0,1697497272,13030.435421909999,56.98016166000161,54375.42856128001 2023-10-16,23:01:14.000,289,11054293,-795,0,1697497273,13030.482576079994,56.98016166000161,54375.37266432 2023-10-16,23:01:15.000,289,11054331,-795,0,1697497274,13030.421949289994,56.98016166000161,54375.30978024001 2023-10-16,23:01:16.000,289,11054290,-795,0,1697497275,13030.381531429994,56.98016166000161,54375.33074160001 2023-10-16,23:01:17.000,289,11054319,-795,0,1697497276,13030.428685599989,56.95196514000418,54375.27484464 2023-10-16,23:01:18.000,289,11054308,-795,0,1697497277,13030.462367149994,56.93081774999882,54375.40759992001 2023-10-16,23:01:19.000,289,11054301,-795,0,1697497278,13030.48931238999,56.93786687999818,54375.49843248001 2023-10-16,23:01:20.000,289,11054296,-795,0,1697497279,13030.53646656,56.94491601000482,54375.470484 2023-10-16,23:01:21.000,289,11054290,-795,0,1697497280,13030.435421909999,56.860326449997956,54375.30978024001 2023-10-16,23:01:22.000,289,11054300,-795,0,1697497281,13030.455630839999,56.796884280003724,54375.295806 2023-10-16,23:01:23.000,289,11054317,-795,0,1697497282,13030.462367149994,56.87442471000395,54375.30978024001 2023-10-16,23:01:24.000,289,11054311,-795,0,1697497283,13030.448894529989,56.82508080000116,54375.30978024001 2023-10-16,23:01:25.000,289,11054308,-795,0,1697497284,13030.415212979999,56.76868775999901,54375.25388328 2023-10-16,23:01:26.000,289,11054301,-795,0,1697497285,13030.421949289994,56.726392980002856,54375.24689616 2023-10-16,23:01:27.000,289,11054310,-795,0,1697497286,13030.46910345999,56.71229472000414,54375.37965144001 2023-10-16,23:01:28.000,289,11054292,-795,0,1697497287,13030.475839769999,56.691147329998785,54375.337728720006 2023-10-16,23:01:29.000,289,11054287,-795,0,1697497288,13030.421949289994,56.63475429000391,54375.288818880006 2023-10-16,23:01:30.000,289,11054288,-795,0,1697497289,13030.448894529989,56.63475429000391,54375.27484464 2023-10-16,23:01:31.000,289,11054264,-795,0,1697497290,13030.415212979999,56.59245951000048,54375.2259348 2023-10-16,23:01:32.000,289,11054319,-795,0,1697497291,13030.354586189998,56.6065577699992,54375.267857520004 2023-10-16,23:01:33.000,289,11054321,-795,0,1697497292,13030.354586189998,56.59950863999984,54375.23990904001 2023-10-16,23:01:34.000,289,11054323,-795,0,1697497293,13030.435421909999,56.54311559999769,54375.4006128 2023-10-16,23:01:35.000,289,11054329,-795,0,1697497294,13030.395004049999,56.53606646999833,54375.44253552 2023-10-16,23:01:36.000,289,11054283,-795,0,1697497295,13030.388267739989,56.53606646999833,54375.33074160001 2023-10-16,23:01:37.000,289,11054289,-795,0,1697497296,13030.320904639993,56.52901733999897,54375.25388328 2023-10-16,23:01:38.000,289,11054252,-795,0,1697497297,13030.334377259998,56.564262990003044,54375.27484464 2023-10-16,23:01:39.000,289,11054318,-795,0,1697497298,13030.381531429994,56.557213860003685,54375.4006128 2023-10-16,23:01:40.000,289,11054332,-795,0,1697497299,13030.341113569993,56.564262990003044,54375.32375448 2023-10-16,23:01:41.000,289,11054324,-795,0,1697497300,13030.395004049999,56.5713121200024,54375.3656772 2023-10-16,23:01:42.000,289,11054314,-795,0,1697497301,13030.462367149994,56.57836125000176,54375.47747112001 2023-10-16,23:01:43.000,289,11054310,-795,0,1697497302,13030.448894529989,56.61360689999856,54375.47747112001 2023-10-16,23:01:44.000,289,11054322,-795,0,1697497303,13030.435421909999,56.63475429000391,54375.46349688 2023-10-16,23:01:45.000,289,11054296,-795,0,1697497304,13030.361322499994,56.64180342000327,54375.35869008001 2023-10-16,23:01:46.000,289,11054304,-795,0,1697497305,13030.388267739989,56.62065602999792,54375.34471584 2023-10-16,23:01:47.000,289,11054333,-795,0,1697497306,13030.381531429994,56.64885255000263,54375.30978024001 2023-10-16,23:01:48.000,289,11054290,-795,0,1697497307,13030.388267739989,56.64885255000263,54375.35869008001 2023-10-16,23:01:49.000,289,11054309,-795,0,1697497308,13030.428685599989,56.66999994000071,54375.3656772 2023-10-16,23:01:50.000,289,11054306,-795,0,1697497309,13030.455630839999,56.66295081000135,54375.3656772 2023-10-16,23:01:51.000,289,11054324,-795,0,1697497310,13030.448894529989,56.66295081000135,54375.33074160001 2023-10-16,23:01:52.000,289,11054238,-795,0,1697497311,13030.496048699999,56.726392980002856,54375.386638560005 2023-10-16,23:01:53.000,289,11054339,-795,0,1697497312,13030.462367149994,56.733442110002215,54375.386638560005 2023-10-16,23:01:54.000,289,11054342,-795,0,1697497313,13030.496048699999,56.71229472000414,54375.386638560005 2023-10-16,23:01:55.000,289,11054284,-795,0,1697497314,13030.48931238999,56.70524559000478,54375.288818880006 2023-10-16,23:01:56.000,289,11054327,-795,0,1697497315,13030.48931238999,56.7193438500035,54375.26087040001 2023-10-16,23:01:57.000,289,11054334,-795,0,1697497316,13030.522993939994,56.733442110002215,54375.3656772 2023-10-16,23:01:58.000,289,11054303,-795,0,1697497317,13030.55667549,56.75458950000029,54375.40759992001 2023-10-16,23:01:59.000,289,11054322,-795,0,1697497318,13030.502785009994,56.747540370000934,54375.33074160001 2023-10-16,23:02:00.000,289,11054307,-795,0,1697497319,13030.54993917999,56.78278601999773,54375.337728720006 2023-10-16,23:02:01.000,289,11054328,-795,0,1697497320,13030.52973024999,56.81098254000244,54375.25388328 2023-10-16,23:02:02.000,289,11054308,-795,0,1697497321,13030.583620729994,56.80393341000308,54375.27484464 2023-10-16,23:02:03.000,289,11054269,-795,0,1697497322,13030.522993939994,56.83917905999988,54375.20497344 2023-10-16,23:02:04.000,289,11054262,-795,0,1697497323,13030.55667549,56.8532773199986,54375.24689616 2023-10-16,23:02:05.000,289,11054317,-795,0,1697497324,13030.57014810999,56.860326449997956,54375.27484464 2023-10-16,23:02:06.000,289,11054289,-795,0,1697497325,13030.624038589995,56.86737558000459,54375.288818880006 2023-10-16,23:02:07.000,289,11054302,-795,0,1697497326,13030.61056596999,56.88147384000331,54375.288818880006 2023-10-16,23:02:08.000,289,11054251,-795,0,1697497327,13030.57688442,56.88147384000331,54375.20497344 2023-10-16,23:02:09.000,289,11054316,-795,0,1697497328,13030.59035703999,56.909670360000746,54375.19099920001 2023-10-16,23:02:10.000,289,11054259,-795,0,1697497329,13030.644247519995,56.93786687999818,54375.23292192 2023-10-16,23:02:11.000,289,11054301,-795,0,1697497330,13030.583620729994,56.93081774999882,54375.18401208 2023-10-16,23:02:12.000,289,11054297,-795,0,1697497331,13030.57014810999,56.93081774999882,54375.19798632 2023-10-16,23:02:13.000,289,11054280,-795,0,1697497332,13030.65098382999,56.916719490000105,54375.30978024001 2023-10-16,23:02:14.000,289,11054276,-795,0,1697497333,13030.644247519995,56.93786687999818,54375.30279312 2023-10-16,23:02:15.000,289,11054318,-795,0,1697497334,13030.644247519995,56.973112530002254,54375.3656772 2023-10-16,23:02:16.000,289,11054270,-795,0,1697497335,13030.603829659995,56.966063400002895,54375.267857520004 2023-10-16,23:02:17.000,289,11054285,-795,0,1697497336,13030.69140168999,56.98016166000161,54375.24689616 2023-10-16,23:02:18.000,289,11054302,-795,0,1697497337,13030.59709335,57.00835817999905,54375.30978024001 2023-10-16,23:02:19.000,289,11054331,-795,0,1697497338,13030.61730228,56.99425992000033,54375.30279312 2023-10-16,23:02:20.000,289,11054279,-795,0,1697497339,13030.57014810999,56.98016166000161,54375.21196056001 2023-10-16,23:02:21.000,289,11054295,-795,0,1697497340,13030.603829659995,56.973112530002254,54375.30279312 2023-10-16,23:02:22.000,289,11054316,-795,0,1697497341,13030.67119275999,56.98721079000097,54375.41458704 2023-10-16,23:02:23.000,289,11054323,-795,0,1697497342,13030.698138,56.98016166000161,54375.39362568 2023-10-16,23:02:24.000,289,11054290,-795,0,1697497343,13030.61730228,57.00130904999969,54375.28183176001 2023-10-16,23:02:25.000,289,11054300,-795,0,1697497344,13030.644247519995,57.00835817999905,54375.4006128 2023-10-16,23:02:26.000,289,11054302,-795,0,1697497345,13030.61730228,57.02245643999777,54375.295806 2023-10-16,23:02:27.000,289,11054307,-795,0,1697497346,13030.59035703999,57.03655470000376,54375.24689616 2023-10-16,23:02:28.000,289,11054325,-795,0,1697497347,13030.59035703999,57.01540730999841,54375.37965144001 2023-10-16,23:02:29.000,289,11054308,-795,0,1697497348,13030.664456449995,57.01540730999841,54375.41458704 2023-10-16,23:02:30.000,289,11054275,-795,0,1697497349,13030.603829659995,57.0295055700044,54375.35869008001 2023-10-16,23:02:31.000,289,11054287,-795,0,1697497350,13030.603829659995,57.00130904999969,54375.34471584 2023-10-16,23:02:32.000,289,11054245,-795,0,1697497351,13030.57014810999,57.00130904999969,54375.30279312 2023-10-16,23:02:33.000,289,11054282,-795,0,1697497352,13030.57014810999,57.00835817999905,54375.267857520004 2023-10-16,23:02:34.000,289,11054320,-795,0,1697497353,13030.563411799994,56.959014270003536,54375.23292192 2023-10-16,23:02:35.000,289,11054274,-795,0,1697497354,13030.516257629999,56.923768619999464,54375.17702496 2023-10-16,23:02:36.000,289,11054260,-795,0,1697497355,13030.475839769999,56.90262123000139,54375.10715376 2023-10-16,23:02:37.000,289,11054282,-795,0,1697497356,13030.455630839999,56.8180316700018,54375.218947680005 2023-10-16,23:02:38.000,289,11054317,-795,0,1697497357,13030.327640949989,56.860326449997956,54375.2259348 2023-10-16,23:02:39.000,289,11054293,-795,0,1697497358,13030.260277849993,56.93786687999818,54375.14208936001 2023-10-16,23:02:40.000,289,11054229,-795,0,1697497359,13030.253541539998,57.0295055700044,54375.11414088001 2023-10-16,23:02:41.000,289,11054337,-795,0,1697497360,13030.267014159988,56.973112530002254,54375.100166640004 2023-10-16,23:02:42.000,289,11054242,-795,0,1697497361,13030.381531429994,57.00835817999905,54375.19099920001 2023-10-16,23:02:43.000,289,11054339,-795,0,1697497362,13030.401740359994,56.93081774999882,54375.170037840006 2023-10-16,23:02:44.000,289,11054256,-795,0,1697497363,13030.381531429994,56.89557210000203,54375.21196056001 2023-10-16,23:02:45.000,289,11054256,-795,0,1697497364,13030.395004049999,56.84622818999924,54375.18401208 2023-10-16,23:02:46.000,289,11054277,-795,0,1697497365,13030.435421909999,56.82508080000116,54375.1560636 2023-10-16,23:02:47.000,289,11054260,-795,0,1697497366,13030.46910345999,56.83212993000052,54375.28183176001 2023-10-16,23:02:48.000,289,11054292,-795,0,1697497367,13030.46910345999,56.81098254000244,54375.2259348 2023-10-16,23:02:49.000,289,11054302,-795,0,1697497368,13030.52973024999,56.81098254000244,54375.17702496 2023-10-16,23:02:50.000,289,11054349,-795,0,1697497369,13030.496048699999,56.77573688999837,54375.100166640004 2023-10-16,23:02:51.000,289,11054317,-795,0,1697497370,13030.563411799994,56.75458950000029,54375.0163212 2023-10-16,23:02:52.000,289,11054310,-795,0,1697497371,13030.543202869994,56.77573688999837,54375.04426968001 2023-10-16,23:02:53.000,289,11054303,-795,0,1697497372,13030.54993917999,56.796884280003724,54375.07221816001 2023-10-16,23:02:54.000,289,11054298,-795,0,1697497373,13030.603829659995,56.80393341000308,54375.11414088001 2023-10-16,23:02:55.000,289,11054282,-795,0,1697497374,13030.57014810999,56.87442471000395,54374.98837272 2023-10-16,23:02:56.000,289,11054223,-795,0,1697497375,13030.644247519995,56.923768619999464,54375.03029544 2023-10-16,23:02:57.000,289,11054248,-795,0,1697497376,13030.704874309995,56.909670360000746,54375.0861924 2023-10-16,23:02:58.000,289,11054293,-795,0,1697497377,13030.67119275999,56.90262123000139,54375.14208936001 2023-10-16,23:02:59.000,289,11054280,-795,0,1697497378,13030.71834693,56.93081774999882,54375.218947680005 2023-10-16,23:03:00.000,289,11054303,-795,0,1697497379,13030.59709335,56.966063400002895,54375.0163212 2023-10-16,23:03:01.000,289,11054267,-795,0,1697497380,13030.745292169995,57.01540730999841,54375.23990904001 2023-10-16,23:03:02.000,289,11054291,-795,0,1697497381,13030.83960051,57.0295055700044,54375.30279312 2023-10-16,23:03:03.000,289,11054264,-795,0,1697497382,13030.83960051,57.05770209000184,54375.30978024001 2023-10-16,23:03:04.000,289,11054272,-795,0,1697497383,13030.826127889995,57.00835817999905,54375.39362568 2023-10-16,23:03:05.000,289,11054350,-795,0,1697497384,13030.826127889995,57.04360383000312,54375.32375448 2023-10-16,23:03:06.000,289,11054289,-795,0,1697497385,13030.75876479,57.01540730999841,54375.23292192 2023-10-16,23:03:07.000,289,11054290,-795,0,1697497386,13030.745292169995,57.0647512200012,54375.27484464 2023-10-16,23:03:08.000,289,11054302,-795,0,1697497387,13030.79244633999,57.07884947999992,54375.41458704 2023-10-16,23:03:09.000,289,11054264,-795,0,1697497388,13030.826127889995,57.099996869997995,54375.40759992001 2023-10-16,23:03:10.000,289,11054333,-795,0,1697497389,13030.75202847999,57.10704600000463,54375.35869008001 2023-10-16,23:03:11.000,289,11054281,-795,0,1697497390,13030.77223740999,57.11409513000399,54375.37965144001 2023-10-16,23:03:12.000,289,11054313,-795,0,1697497391,13030.785710029995,57.12114426000335,54375.42157416 2023-10-16,23:03:13.000,289,11054310,-795,0,1697497392,13030.75876479,57.135242520002066,54375.37266432 2023-10-16,23:03:14.000,289,11054312,-795,0,1697497393,13030.79918265,57.142291650001425,54375.435548400004 2023-10-16,23:03:15.000,289,11054291,-795,0,1697497394,13030.704874309995,57.191635560004215,54375.42157416 2023-10-16,23:03:16.000,289,11054339,-795,0,1697497395,13030.698138,57.17753729999822,54375.4006128 2023-10-16,23:03:17.000,289,11054298,-795,0,1697497396,13030.81939158,57.21278295000229,54375.603239280004 2023-10-16,23:03:18.000,289,11054285,-795,0,1697497397,13030.83286419999,57.191635560004215,54375.58926504 2023-10-16,23:03:19.000,289,11054316,-795,0,1697497398,13030.826127889995,57.23393034000037,54375.58227792 2023-10-16,23:03:20.000,289,11054345,-795,0,1697497399,13030.81939158,57.184586430004856,54375.51939384 2023-10-16,23:03:21.000,289,11054302,-795,0,1697497400,13030.73181954999,57.22688121000101,54375.44253552 2023-10-16,23:03:22.000,289,11054341,-795,0,1697497401,13030.805918959995,57.184586430004856,54375.484458240004 2023-10-16,23:03:23.000,289,11054342,-795,0,1697497402,13030.79244633999,57.21983208000165,54375.49144536 2023-10-16,23:03:24.000,289,11054311,-795,0,1697497403,13030.75202847999,57.191635560004215,54375.435548400004 2023-10-16,23:03:25.000,289,11054292,-795,0,1697497404,13030.704874309995,57.21278295000229,54375.37965144001 2023-10-16,23:03:26.000,289,11054274,-795,0,1697497405,13030.698138,57.20573382000293,54375.34471584 2023-10-16,23:03:27.000,289,11054300,-795,0,1697497406,13030.67119275999,57.25507772999845,54375.44952264001 2023-10-16,23:03:28.000,289,11054251,-795,0,1697497407,13030.59035703999,57.20573382000293,54375.33074160001 2023-10-16,23:03:29.000,289,11054288,-795,0,1697497408,13030.455630839999,57.12819339000271,54375.21196056001 2023-10-16,23:03:30.000,289,11054286,-795,0,1697497409,13030.522993939994,56.89557210000203,54375.18401208 2023-10-16,23:03:31.000,289,11054308,-795,0,1697497410,13030.603829659995,56.84622818999924,54375.100166640004 2023-10-16,23:03:32.000,289,11054327,-795,0,1697497411,13030.65098382999,56.84622818999924,54375.218947680005 2023-10-16,23:03:33.000,289,11054277,-795,0,1697497412,13030.684665379995,56.916719490000105,54375.456509760006 2023-10-16,23:03:34.000,289,11054292,-795,0,1697497413,13030.67792907,56.916719490000105,54375.435548400004 2023-10-16,23:03:35.000,289,11054351,-795,0,1697497414,13030.63751121,56.90262123000139,54375.456509760006 2023-10-16,23:03:36.000,289,11054297,-795,0,1697497415,13030.52973024999,56.93786687999818,54375.267857520004 2023-10-16,23:03:37.000,289,11054296,-795,0,1697497416,13030.53646656,56.87442471000395,54375.35869008001 2023-10-16,23:03:38.000,289,11054342,-795,0,1697497417,13030.54993917999,56.8532773199986,54375.37965144001 2023-10-16,23:03:39.000,289,11054327,-795,0,1697497418,13030.475839769999,56.86737558000459,54375.30279312 2023-10-16,23:03:40.000,289,11054297,-795,0,1697497419,13030.502785009994,56.84622818999924,54375.26087040001 2023-10-16,23:03:41.000,289,11054295,-795,0,1697497420,13030.46910345999,56.83917905999988,54375.27484464 2023-10-16,23:03:42.000,289,11054303,-795,0,1697497421,13030.55667549,56.81098254000244,54375.41458704 2023-10-16,23:03:43.000,289,11054354,-795,0,1697497422,13030.583620729994,56.83917905999988,54375.47747112001 2023-10-16,23:03:44.000,289,11054295,-795,0,1697497423,13030.54993917999,56.789835150004365,54375.44253552 2023-10-16,23:03:45.000,289,11054306,-795,0,1697497424,13030.496048699999,56.80393341000308,54375.47747112001 2023-10-16,23:03:46.000,289,11054320,-795,0,1697497425,13030.522993939994,56.76163862999965,54375.37965144001 2023-10-16,23:03:47.000,289,11054318,-795,0,1697497426,13030.52973024999,56.796884280003724,54375.35170296 2023-10-16,23:03:48.000,289,11054307,-795,0,1697497427,13030.57688442,56.82508080000116,54375.42157416 2023-10-16,23:03:49.000,289,11054300,-795,0,1697497428,13030.54993917999,56.796884280003724,54375.34471584 2023-10-16,23:03:50.000,289,11054308,-795,0,1697497429,13030.583620729994,56.83917905999988,54375.484458240004 2023-10-16,23:03:51.000,289,11054284,-795,0,1697497430,13030.59035703999,56.81098254000244,54375.42856128001 2023-10-16,23:03:52.000,289,11054260,-795,0,1697497431,13030.59035703999,56.8532773199986,54375.42856128001 2023-10-16,23:03:53.000,289,11054309,-795,0,1697497432,13030.59035703999,56.83917905999988,54375.456509760006 2023-10-16,23:03:54.000,289,11054291,-795,0,1697497433,13030.61730228,56.84622818999924,54375.35869008001 2023-10-16,23:03:55.000,289,11054307,-795,0,1697497434,13030.63751121,56.89557210000203,54375.35869008001 2023-10-16,23:03:56.000,289,11054292,-795,0,1697497435,13030.603829659995,56.90262123000139,54375.30279312 2023-10-16,23:03:57.000,289,11054295,-795,0,1697497436,13030.63751121,56.916719490000105,54375.267857520004 2023-10-16,23:03:58.000,289,11054350,-795,0,1697497437,13030.71834693,56.93081774999882,54375.42157416 2023-10-16,23:03:59.000,289,11054331,-795,0,1697497438,13030.73855586,56.959014270003536,54375.51939384 2023-10-16,23:04:00.000,289,11054269,-795,0,1697497439,13030.75876479,56.98016166000161,54375.42856128001 2023-10-16,23:04:01.000,289,11054294,-795,0,1697497440,13030.65772014,56.98016166000161,54375.170037840006 2023-10-16,23:04:02.000,289,11054291,-795,0,1697497441,13030.75202847999,57.07884947999992,54375.37965144001 2023-10-16,23:04:03.000,289,11054312,-795,0,1697497442,13030.81939158,57.04360383000312,54375.44952264001 2023-10-16,23:04:04.000,289,11054317,-795,0,1697497443,13030.765501099995,57.04360383000312,54375.4006128 2023-10-16,23:04:05.000,289,11054310,-795,0,1697497444,13030.745292169995,57.11409513000399,54375.33074160001 2023-10-16,23:04:06.000,289,11054295,-795,0,1697497445,13030.826127889995,57.17753729999822,54375.37266432 2023-10-16,23:04:07.000,289,11054274,-795,0,1697497446,13030.88001837,57.099996869997995,54375.40759992001 2023-10-16,23:04:08.000,289,11054277,-795,0,1697497447,13030.88001837,57.11409513000399,54375.39362568 2023-10-16,23:04:09.000,289,11054315,-795,0,1697497448,13030.85980944,57.149340780000784,54375.33074160001 2023-10-16,23:04:10.000,289,11054321,-795,0,1697497449,13030.9002273,57.156389910000144,54375.47747112001 2023-10-16,23:04:11.000,289,11054294,-795,0,1697497450,13030.94064516,57.1634390399995,54375.39362568 2023-10-16,23:04:12.000,289,11054258,-795,0,1697497451,13030.933908849991,57.149340780000784,54375.33074160001 2023-10-16,23:04:13.000,289,11054260,-795,0,1697497452,13031.008008259996,57.142291650001425,54375.435548400004 2023-10-16,23:04:14.000,289,11054286,-795,0,1697497453,13031.034953499991,57.1634390399995,54375.49843248001 2023-10-16,23:04:15.000,289,11054303,-795,0,1697497454,13031.048426119996,57.12819339000271,54375.52638096001 2023-10-16,23:04:16.000,289,11054241,-795,0,1697497455,13031.034953499991,57.1634390399995,54375.470484 2023-10-16,23:04:17.000,289,11054272,-795,0,1697497456,13030.974326709991,57.135242520002066,54375.35869008001 2023-10-16,23:04:18.000,289,11054222,-795,0,1697497457,13031.048426119996,57.142291650001425,54375.42856128001 2023-10-16,23:04:19.000,289,11054333,-795,0,1697497458,13031.055162429991,57.12114426000335,54375.49843248001 2023-10-16,23:04:20.000,289,11054331,-795,0,1697497459,13031.041689810001,57.099996869997995,54375.40759992001 2023-10-16,23:04:21.000,289,11054278,-795,0,1697497460,13031.008008259996,57.085898609999276,54375.42856128001 2023-10-16,23:04:22.000,289,11054335,-795,0,1697497461,13031.034953499991,57.099996869997995,54375.56131656 2023-10-16,23:04:23.000,289,11054301,-795,0,1697497462,13031.095580289992,57.04360383000312,54375.53336808 2023-10-16,23:04:24.000,289,11054290,-795,0,1697497463,13031.122525530001,57.03655470000376,54375.58227792 2023-10-16,23:04:25.000,289,11054325,-795,0,1697497464,13031.068635049996,57.03655470000376,54375.54734232001 2023-10-16,23:04:26.000,289,11054318,-795,0,1697497465,13031.041689810001,56.99425992000033,54375.470484 2023-10-16,23:04:27.000,289,11054334,-795,0,1697497466,13031.068635049996,57.02245643999777,54375.505419600006 2023-10-16,23:04:28.000,289,11054284,-795,0,1697497467,13031.095580289992,56.99425992000033,54375.63817488 2023-10-16,23:04:29.000,289,11054294,-795,0,1697497468,13031.109052909997,57.01540730999841,54375.65913624 2023-10-16,23:04:30.000,289,11054303,-795,0,1697497469,13031.109052909997,57.00835817999905,54375.624200640006 2023-10-16,23:04:31.000,289,11054289,-795,0,1697497470,13031.109052909997,57.0647512200012,54375.52638096001 2023-10-16,23:04:32.000,289,11054245,-795,0,1697497471,13031.203361250002,57.00835817999905,54375.63118776 2023-10-16,23:04:33.000,289,11054350,-795,0,1697497472,13031.263988040002,57.01540730999841,54375.44952264001 2023-10-16,23:04:34.000,289,11054333,-795,0,1697497473,13031.344823760002,56.93081774999882,54375.484458240004 2023-10-16,23:04:35.000,289,11054325,-795,0,1697497474,13031.311142209997,56.83917905999988,54375.3656772 2023-10-16,23:04:36.000,289,11054327,-795,0,1697497475,13031.162943390002,56.740491240001575,54375.337728720006 2023-10-16,23:04:37.000,289,11054291,-795,0,1697497476,13031.068635049996,56.83917905999988,54375.505419600006 2023-10-16,23:04:38.000,289,11054360,-795,0,1697497477,13030.994535639991,56.93081774999882,54375.52638096001 2023-10-16,23:04:39.000,289,11054317,-795,0,1697497478,13030.933908849991,57.07180035000056,54375.47747112001 2023-10-16,23:04:40.000,289,11054229,-795,0,1697497479,13030.967590399996,57.17753729999822,54375.57529080001 2023-10-16,23:04:41.000,289,11054280,-795,0,1697497480,13030.954117779991,57.29032338000252,54375.435548400004 2023-10-16,23:04:42.000,289,11054293,-795,0,1697497481,13030.987799329996,57.33966728999803,54375.49843248001 2023-10-16,23:04:43.000,289,11054290,-795,0,1697497482,13031.021480880001,57.381962070001464,54375.56830368 2023-10-16,23:04:44.000,289,11054297,-795,0,1697497483,13031.048426119996,57.41720771999826,54375.56830368 2023-10-16,23:04:45.000,289,11054296,-795,0,1697497484,13030.994535639991,57.47360076000041,54375.44253552 2023-10-16,23:04:46.000,289,11054276,-795,0,1697497485,13031.034953499991,57.47360076000041,54375.49144536 2023-10-16,23:04:47.000,289,11054323,-795,0,1697497486,13031.068635049996,57.50884641000448,54375.58926504 2023-10-16,23:04:48.000,289,11054274,-795,0,1697497487,13031.014744569991,57.494748149998486,54375.49843248001 2023-10-16,23:04:49.000,289,11054251,-795,0,1697497488,13031.055162429991,57.51589554000384,54375.46349688 2023-10-16,23:04:50.000,289,11054272,-795,0,1697497489,13030.994535639991,57.56523944999935,54375.46349688 2023-10-16,23:04:51.000,289,11054287,-795,0,1697497490,13031.001271950001,57.551141190000635,54375.46349688 2023-10-16,23:04:52.000,289,11054331,-795,0,1697497491,13030.954117779991,57.593435970004066,54375.470484 2023-10-16,23:04:53.000,289,11054313,-795,0,1697497492,13031.041689810001,57.63573075000022,54375.56131656 2023-10-16,23:04:54.000,289,11054311,-795,0,1697497493,13031.041689810001,57.607534230002784,54375.58227792 2023-10-16,23:04:55.000,289,11054345,-795,0,1697497494,13031.034953499991,57.61458336000214,54375.603239280004 2023-10-16,23:04:56.000,289,11054313,-795,0,1697497495,13030.98106302,57.600485100003425,54375.49843248001 2023-10-16,23:04:57.000,289,11054283,-795,0,1697497496,13031.028217189996,57.6216324900015,54375.53336808 2023-10-16,23:04:58.000,289,11054308,-795,0,1697497497,13031.075371359992,57.58638684000471,54375.58926504 2023-10-16,23:04:59.000,289,11054312,-795,0,1697497498,13031.001271950001,57.600485100003425,54375.51240672 2023-10-16,23:05:00.000,289,11054325,-795,0,1697497499,13030.954117779991,57.52999380000256,54375.51240672 2023-10-16,23:05:01.000,289,11054295,-795,0,1697497500,13031.008008259996,57.551141190000635,54375.42856128001 2023-10-16,23:05:02.000,289,11054320,-795,0,1697497501,13030.974326709991,57.544092060001276,54375.51939384 2023-10-16,23:05:03.000,289,11054274,-795,0,1697497502,13031.021480880001,57.494748149998486,54375.54734232001 2023-10-16,23:05:04.000,289,11054316,-795,0,1697497503,13031.014744569991,57.48064988999977,54375.58926504 2023-10-16,23:05:05.000,289,11054329,-795,0,1697497504,13030.987799329996,57.494748149998486,54375.46349688 2023-10-16,23:05:06.000,289,11054287,-795,0,1697497505,13030.987799329996,57.45245337000233,54375.53336808 2023-10-16,23:05:07.000,289,11054311,-795,0,1697497506,13031.021480880001,57.43835511000361,54375.63817488 2023-10-16,23:05:08.000,289,11054331,-795,0,1697497507,13031.034953499991,57.4101585899989,54375.69407184001 2023-10-16,23:05:09.000,289,11054326,-795,0,1697497508,13031.048426119996,57.41720771999826,54375.70804608 2023-10-16,23:05:10.000,289,11054352,-795,0,1697497509,13031.014744569991,57.374912940002105,54375.722020320005 2023-10-16,23:05:11.000,289,11054308,-795,0,1697497510,13030.994535639991,57.39606033000018,54375.554329440005 2023-10-16,23:05:12.000,289,11054342,-795,0,1697497511,13030.98106302,57.367863810002746,54375.63118776 2023-10-16,23:05:13.000,289,11054322,-795,0,1697497512,13030.967590399996,57.35376555000403,54375.54734232001 2023-10-16,23:05:14.000,289,11054323,-795,0,1697497513,13030.96085409,57.332618159998674,54375.6102264 2023-10-16,23:05:15.000,289,11054319,-795,0,1697497514,13030.947381469996,57.332618159998674,54375.554329440005 2023-10-16,23:05:16.000,289,11054330,-755,0,1697497515,13030.927172539996,57.34671642000467,54375.554329440005 2023-10-16,23:05:17.000,289,11054333,-795,0,1697497516,13030.91369991999,57.325569029999315,54375.64516200001 2023-10-16,23:05:18.000,289,11054344,-795,0,1697497517,13030.92043623,57.26917599000444,54375.603239280004 2023-10-16,23:05:19.000,289,11054340,-795,0,1697497518,13030.846336819995,57.29032338000252,54375.5403552 2023-10-16,23:05:20.000,289,11054320,-795,0,1697497519,13030.91369991999,57.28327425000316,54375.63118776 2023-10-16,23:05:21.000,289,11054296,-795,0,1697497520,13030.85980944,57.3114707700006,54375.456509760006 2023-10-16,23:05:22.000,289,11054320,-755,0,1697497521,13030.81939158,57.30442164000124,54375.44952264001 2023-10-16,23:05:23.000,289,11054353,-795,0,1697497522,13030.765501099995,57.25507772999845,54375.42856128001 2023-10-16,23:05:24.000,289,11054289,-795,0,1697497523,13030.81939158,57.25507772999845,54375.51240672 2023-10-16,23:05:25.000,289,11054306,-795,0,1697497524,13030.81939158,57.30442164000124,54375.52638096001 2023-10-16,23:05:26.000,289,11054281,-795,0,1697497525,13030.81939158,57.26917599000444,54375.456509760006 2023-10-16,23:05:27.000,289,11054300,-795,0,1697497526,13030.81265526999,57.29032338000252,54375.44952264001 2023-10-16,23:05:28.000,289,11054302,-795,0,1697497527,13030.83286419999,57.26917599000444,54375.56830368 2023-10-16,23:05:29.000,289,11054299,-795,0,1697497528,13030.805918959995,57.29737251000188,54375.53336808 2023-10-16,23:05:30.000,289,11054296,-795,0,1697497529,13030.866545749996,57.25507772999845,54375.56131656 2023-10-16,23:05:31.000,289,11054278,-795,0,1697497530,13030.79918265,57.29737251000188,54375.37266432 2023-10-16,23:05:32.000,289,11054328,-795,0,1697497531,13030.85307312999,57.2762251200038,54375.37965144001 2023-10-16,23:05:33.000,289,11054301,-795,0,1697497532,13030.906963609996,57.318519899999956,54375.484458240004 2023-10-16,23:05:34.000,289,11054331,-795,0,1697497533,13030.96085409,57.29737251000188,54375.49144536 2023-10-16,23:05:35.000,289,11054314,-795,0,1697497534,13030.974326709991,57.29032338000252,54375.42856128001 2023-10-16,23:05:36.000,289,11054364,-795,0,1697497535,13031.021480880001,57.21983208000165,54375.39362568 2023-10-16,23:05:37.000,289,11054308,-795,0,1697497536,13031.048426119996,57.184586430004856,54375.17702496 2023-10-16,23:05:38.000,289,11054295,-795,0,1697497537,13031.216833869992,57.21983208000165,54375.13510224 2023-10-16,23:05:39.000,289,11054289,-795,0,1697497538,13031.270724349997,57.381962070001464,54375.19798632 2023-10-16,23:05:40.000,289,11054331,-795,0,1697497539,13031.176416009992,57.48769901999913,54375.23292192 2023-10-16,23:05:41.000,289,11054331,-795,0,1697497540,13031.082107670001,57.56523944999935,54375.27484464 2023-10-16,23:05:42.000,289,11054314,-795,0,1697497541,13031.109052909997,57.551141190000635,54375.47747112001 2023-10-16,23:05:43.000,289,11054279,-795,0,1697497542,13031.109052909997,57.57228857999871,54375.49843248001 2023-10-16,23:05:44.000,289,11054324,-795,0,1697497543,13031.122525530001,57.57933770999807,54375.52638096001 2023-10-16,23:05:45.000,289,11054294,-795,0,1697497544,13031.095580289992,57.607534230002784,54375.53336808 2023-10-16,23:05:46.000,289,11054364,-795,0,1697497545,13031.068635049996,57.600485100003425,54375.435548400004 2023-10-16,23:05:47.000,289,11054341,-795,0,1697497546,13031.082107670001,57.64982900999894,54375.49144536 2023-10-16,23:05:48.000,289,11054341,-795,0,1697497547,13031.055162429991,57.67802553000365,54375.40759992001 2023-10-16,23:05:49.000,289,11054334,-795,0,1697497548,13031.142734460002,57.67802553000365,54375.51240672 2023-10-16,23:05:50.000,289,11054296,-795,0,1697497549,13031.109052909997,57.67097640000429,54375.5403552 2023-10-16,23:05:51.000,289,11054305,-795,0,1697497550,13031.095580289992,57.67802553000365,54375.47747112001 2023-10-16,23:05:52.000,289,11054351,-795,0,1697497551,13031.088843979996,57.68507466000301,54375.58227792 2023-10-16,23:05:53.000,289,11054321,-795,0,1697497552,13031.055162429991,57.68507466000301,54375.52638096001 2023-10-16,23:05:54.000,289,11054338,-795,0,1697497553,13030.994535639991,57.727369439999165,54375.51240672 2023-10-16,23:05:55.000,289,11054311,-795,0,1697497554,13030.947381469996,57.71327118000045,54375.46349688 2023-10-16,23:05:56.000,289,11054304,-795,0,1697497555,13030.9002273,57.74851683000452,54375.49843248001 2023-10-16,23:05:57.000,289,11054313,-795,0,1697497556,13031.041689810001,57.70622205000109,54375.56830368 2023-10-16,23:05:58.000,289,11054338,-795,0,1697497557,13031.008008259996,57.720320309999806,54375.6102264 2023-10-16,23:05:59.000,289,11054325,-795,0,1697497558,13030.947381469996,57.734418569998525,54375.49144536 2023-10-16,23:06:00.000,289,11054262,-795,0,1697497559,13030.92043623,57.68507466000301,54375.59625216001 2023-10-16,23:06:01.000,289,11054294,-795,0,1697497560,13030.866545749996,57.68507466000301,54375.505419600006 2023-10-16,23:06:02.000,289,11054369,-795,0,1697497561,13030.79244633999,57.67802553000365,54375.49144536 2023-10-16,23:06:03.000,289,11054314,-795,0,1697497562,13030.73181954999,57.6568781399983,54375.288818880006 2023-10-16,23:06:04.000,289,11054288,-795,0,1697497563,13030.77897372,57.63573075000022,54375.47747112001 2023-10-16,23:06:05.000,289,11054321,-795,0,1697497564,13030.75876479,57.6568781399983,54375.58926504 2023-10-16,23:06:06.000,289,11054300,-795,0,1697497565,13030.745292169995,57.6216324900015,54375.56131656 2023-10-16,23:06:07.000,289,11054331,-795,0,1697497566,13030.69140168999,57.63573075000022,54375.58227792 2023-10-16,23:06:08.000,289,11054312,-795,0,1697497567,13030.71834693,57.61458336000214,54375.624200640006 2023-10-16,23:06:09.000,289,11054298,-795,0,1697497568,13030.65772014,57.58638684000471,54375.59625216001 2023-10-16,23:06:10.000,289,11054317,-795,0,1697497569,13030.644247519995,57.544092060001276,54375.58227792 2023-10-16,23:06:11.000,289,11054323,-795,0,1697497570,13030.55667549,57.544092060001276,54375.49843248001 2023-10-16,23:06:12.000,289,11054306,-795,0,1697497571,13030.496048699999,57.544092060001276,54375.51240672 2023-10-16,23:06:13.000,289,11054310,-795,0,1697497572,13030.48931238999,57.551141190000635,54375.456509760006 2023-10-16,23:06:14.000,289,11054303,-795,0,1697497573,13030.54993917999,57.47360076000041,54375.56830368 2023-10-16,23:06:15.000,289,11054298,-795,0,1697497574,13030.522993939994,57.46655163000105,54375.61721352001 2023-10-16,23:06:16.000,289,11054327,-795,0,1697497575,13030.50952131999,57.45245337000233,54375.57529080001 2023-10-16,23:06:17.000,289,11054342,-795,0,1697497576,13030.50952131999,57.45950250000169,54375.624200640006 2023-10-16,23:06:18.000,289,11054323,-795,0,1697497577,13030.46910345999,57.4101585899989,54375.46349688 2023-10-16,23:06:19.000,289,11054290,-795,0,1697497578,13030.448894529989,57.424256850004895,54375.554329440005 2023-10-16,23:06:20.000,289,11054333,-795,0,1697497579,13030.421949289994,57.4101585899989,54375.435548400004 2023-10-16,23:06:21.000,289,11054284,-795,0,1697497580,13030.421949289994,57.4101585899989,54375.456509760006 2023-10-16,23:06:22.000,289,11054361,-795,0,1697497581,13030.516257629999,57.35376555000403,54375.58926504 2023-10-16,23:06:23.000,289,11054343,-795,0,1697497582,13030.48931238999,57.325569029999315,54375.63118776 2023-10-16,23:06:24.000,289,11054272,-795,0,1697497583,13030.516257629999,57.332618159998674,54375.58926504 2023-10-16,23:06:25.000,289,11054315,-795,0,1697497584,13030.442158219994,57.35376555000403,54375.484458240004 2023-10-16,23:06:26.000,289,11054282,-795,0,1697497585,13030.46910345999,57.318519899999956,54375.44253552 2023-10-16,23:06:27.000,289,11054310,-795,0,1697497586,13030.462367149994,57.318519899999956,54375.46349688 2023-10-16,23:06:28.000,289,11054326,-795,0,1697497587,13030.502785009994,57.2762251200038,54375.54734232001 2023-10-16,23:06:29.000,289,11054324,-795,0,1697497588,13030.50952131999,57.26917599000444,54375.63118776 2023-10-16,23:06:30.000,289,11054341,-795,0,1697497589,13030.516257629999,57.25507772999845,54375.56830368 2023-10-16,23:06:31.000,289,11054313,-795,0,1697497590,13030.48931238999,57.29032338000252,54375.58926504 2023-10-16,23:06:32.000,289,11054310,-795,0,1697497591,13030.57014810999,57.24802859999909,54375.63817488 2023-10-16,23:06:33.000,289,11054308,-795,0,1697497592,13030.563411799994,57.23393034000037,54375.53336808 2023-10-16,23:06:34.000,289,11054327,-795,0,1697497593,13030.52973024999,57.22688121000101,54375.51939384 2023-10-16,23:06:35.000,289,11054309,-795,0,1697497594,13030.54993917999,57.23393034000037,54375.54734232001 2023-10-16,23:06:36.000,289,11054320,-795,0,1697497595,13030.502785009994,57.25507772999845,54375.49843248001 2023-10-16,23:06:37.000,289,11054299,-795,0,1697497596,13030.496048699999,57.26212685999781,54375.42856128001 2023-10-16,23:06:38.000,289,11054296,-795,0,1697497597,13030.59709335,57.25507772999845,54375.6102264 2023-10-16,23:06:39.000,289,11054356,-795,0,1697497598,13030.496048699999,57.26212685999781,54375.51240672 2023-10-16,23:06:40.000,289,11054350,-795,0,1697497599,13030.583620729994,57.325569029999315,54375.57529080001 2023-10-16,23:06:41.000,289,11054319,-795,0,1697497600,13030.54993917999,57.332618159998674,54375.51939384 2023-10-16,23:06:42.000,289,11054347,-795,0,1697497601,13030.516257629999,57.318519899999956,54375.40759992001 2023-10-16,23:06:43.000,289,11054306,-795,0,1697497602,13030.53646656,57.38901120000082,54375.44952264001 2023-10-16,23:06:44.000,289,11054318,-795,0,1697497603,13030.57688442,57.38901120000082,54375.5403552 2023-10-16,23:06:45.000,289,11054301,-795,0,1697497604,13030.55667549,57.431305980004254,54375.5403552 2023-10-16,23:06:46.000,289,11054324,-795,0,1697497605,13030.54993917999,57.46655163000105,54375.505419600006 2023-10-16,23:06:47.000,289,11054315,-795,0,1697497606,13030.522993939994,57.501797279997845,54375.484458240004 2023-10-16,23:06:48.000,289,11054355,-795,0,1697497607,13030.52973024999,57.501797279997845,54375.5403552 2023-10-16,23:06:49.000,289,11054294,-795,0,1697497608,13030.50952131999,57.52999380000256,54375.470484 2023-10-16,23:06:50.000,289,11054307,-795,0,1697497609,13030.522993939994,57.551141190000635,54375.42856128001 2023-10-16,23:06:51.000,289,11054280,-795,0,1697497610,13030.52973024999,57.57933770999807,54375.41458704 2023-10-16,23:06:52.000,289,11054324,-795,0,1697497611,13030.50952131999,57.64982900999894,54375.35869008001 2023-10-16,23:06:53.000,289,11054321,-795,0,1697497612,13030.55667549,57.67802553000365,54375.46349688 2023-10-16,23:06:54.000,289,11054323,-795,0,1697497613,13030.603829659995,57.67097640000429,54375.51240672 2023-10-16,23:06:55.000,289,11054320,-795,0,1697497614,13030.59709335,57.734418569998525,54375.554329440005 2023-10-16,23:06:56.000,289,11054305,-795,0,1697497615,13030.55667549,57.776713350001955,54375.435548400004 2023-10-16,23:06:57.000,289,11054285,-795,0,1697497616,13030.57688442,57.776713350001955,54375.44952264001 2023-10-16,23:06:58.000,289,11054332,-795,0,1697497617,13030.59709335,57.81900812999811,54375.51240672 2023-10-16,23:06:59.000,289,11054346,-795,0,1697497618,13030.63077489999,57.826057260004745,54375.624200640006 2023-10-16,23:07:00.000,289,11054294,-795,0,1697497619,13030.55667549,57.84720465000282,54375.54734232001 2023-10-16,23:07:01.000,289,11054287,-795,0,1697497620,13030.55667549,57.87540117000026,54375.58227792 2023-10-16,23:07:02.000,289,11054370,-795,0,1697497621,13030.65772014,57.86130291000154,54375.58227792 2023-10-16,23:07:03.000,289,11054363,-795,0,1697497622,13030.583620729994,57.84720465000282,54375.603239280004 2023-10-16,23:07:04.000,289,11054364,-795,0,1697497623,13030.482576079994,57.89654855999834,54375.624200640006 2023-10-16,23:07:05.000,289,11054323,-795,0,1697497624,13030.52973024999,57.88245029999962,54375.42157416 2023-10-16,23:07:06.000,289,11054307,-795,0,1697497625,13030.57014810999,57.833106390004104,54375.54734232001 2023-10-16,23:07:07.000,289,11054357,-795,0,1697497626,13030.54993917999,57.833106390004104,54375.58227792 2023-10-16,23:07:08.000,289,11054327,-795,0,1697497627,13030.583620729994,57.8683520400009,54375.65913624 2023-10-16,23:07:09.000,289,11054330,-795,0,1697497628,13030.603829659995,57.88949942999898,54375.6800976 2023-10-16,23:07:10.000,289,11054318,-795,0,1697497629,13030.563411799994,57.84720465000282,54375.70804608 2023-10-16,23:07:11.000,289,11054338,-795,0,1697497630,13030.516257629999,57.81900812999811,54375.64516200001 2023-10-16,23:07:12.000,289,11054271,-795,0,1697497631,13030.543202869994,57.81900812999811,54375.70105896 2023-10-16,23:07:13.000,289,11054359,-795,0,1697497632,13030.502785009994,57.81195899999875,54375.70804608 2023-10-16,23:07:14.000,289,11054321,-795,0,1697497633,13030.48931238999,57.741467699997884,54375.603239280004 2023-10-16,23:07:15.000,289,11054343,-795,0,1697497634,13030.395004049999,57.74851683000452,54375.63118776 2023-10-16,23:07:16.000,289,11054320,-795,0,1697497635,13030.334377259998,57.74851683000452,54375.484458240004 2023-10-16,23:07:17.000,289,11054324,-795,0,1697497636,13030.381531429994,57.71327118000045,54375.58227792 2023-10-16,23:07:18.000,289,11054296,-795,0,1697497637,13030.428685599989,57.66392726999766,54375.63118776 2023-10-16,23:07:19.000,289,11054321,-795,0,1697497638,13030.361322499994,57.64982900999894,54375.70804608 2023-10-16,23:07:20.000,289,11054309,-795,0,1697497639,13030.341113569993,57.607534230002784,54375.64516200001 2023-10-16,23:07:21.000,289,11054323,-795,0,1697497640,13030.206387370003,57.593435970004066,54375.44952264001 2023-10-16,23:07:22.000,289,11054326,-795,0,1697497641,13030.240068919993,57.56523944999935,54375.51939384 2023-10-16,23:07:23.000,289,11054299,-795,0,1697497642,13030.186178440003,57.56523944999935,54375.51939384 2023-10-16,23:07:24.000,289,11054285,-795,0,1697497643,13030.199651059993,57.52999380000256,54375.56830368 2023-10-16,23:07:25.000,289,11054331,-795,0,1697497644,13030.159233199993,57.50884641000448,54375.484458240004 2023-10-16,23:07:26.000,289,11054380,-795,0,1697497645,13030.192914749998,57.48064988999977,54375.57529080001 2023-10-16,23:07:27.000,289,11054312,-795,0,1697497646,13030.192914749998,57.48064988999977,54375.64516200001 2023-10-16,23:07:28.000,289,11054288,-795,0,1697497647,13030.145760580002,57.46655163000105,54375.603239280004 2023-10-16,23:07:29.000,289,11054320,-795,0,1697497648,13030.112079029997,57.45950250000169,54375.58227792 2023-10-16,23:07:30.000,289,11054299,-795,0,1697497649,13030.085133790002,57.43835511000361,54375.44952264001 2023-10-16,23:07:31.000,289,11054330,-795,0,1697497650,13030.004298070002,57.431305980004254,54375.316767360004 2023-10-16,23:07:32.000,289,11054325,-795,0,1697497651,13029.997561759992,57.4101585899989,54375.40759992001 2023-10-16,23:07:33.000,289,11054293,-795,0,1697497652,13030.044715930002,57.424256850004895,54375.470484 2023-10-16,23:07:34.000,289,11054332,-795,0,1697497653,13030.098606409992,57.38901120000082,54375.44253552 2023-10-16,23:07:35.000,289,11054361,-795,0,1697497654,13030.024507000002,57.38901120000082,54375.470484 2023-10-16,23:07:36.000,289,11054296,-795,0,1697497655,13030.004298070002,57.43835511000361,54375.37965144001 2023-10-16,23:07:37.000,289,11054367,-795,0,1697497656,13030.051452239997,57.424256850004895,54375.46349688 2023-10-16,23:07:38.000,289,11054312,-795,0,1697497657,13030.105342720002,57.41720771999826,54375.37266432 2023-10-16,23:07:39.000,289,11054342,-795,0,1697497658,13030.152496889998,57.431305980004254,54375.435548400004 2023-10-16,23:07:40.000,289,11054328,-795,0,1697497659,13030.145760580002,57.45950250000169,54375.337728720006 2023-10-16,23:07:41.000,289,11054348,-795,0,1697497660,13030.118815339993,57.5229446700032,54375.30978024001 2023-10-16,23:07:42.000,289,11054347,-795,0,1697497661,13030.273750469998,57.5229446700032,54375.49144536 2023-10-16,23:07:43.000,289,11054310,-795,0,1697497662,13030.287223089988,57.56523944999935,54375.44952264001 2023-10-16,23:07:44.000,289,11054351,-795,0,1697497663,13030.334377259998,57.6216324900015,54375.41458704 2023-10-16,23:07:45.000,289,11054309,-795,0,1697497664,13030.327640949989,57.67097640000429,54375.24689616 2023-10-16,23:07:46.000,289,11054307,-795,0,1697497665,13030.341113569993,57.67802553000365,54375.23990904001 2023-10-16,23:07:47.000,289,11054349,-795,0,1697497666,13030.415212979999,57.727369439999165,54375.316767360004 2023-10-16,23:07:48.000,289,11054305,-795,0,1697497667,13030.48931238999,57.720320309999806,54375.27484464 2023-10-16,23:07:49.000,289,11054319,-795,0,1697497668,13030.543202869994,57.74851683000452,54375.44952264001 2023-10-16,23:07:50.000,289,11054303,-795,0,1697497669,13030.59035703999,57.790811610000674,54375.37965144001 2023-10-16,23:07:51.000,289,11054304,-795,0,1697497670,13030.603829659995,57.80490986999939,54375.3656772 2023-10-16,23:07:52.000,289,11054326,-795,0,1697497671,13030.664456449995,57.79786074000003,54375.35869008001 2023-10-16,23:07:53.000,289,11054326,-795,0,1697497672,13030.69140168999,57.840155520003464,54375.35869008001 2023-10-16,23:07:54.000,289,11054316,-795,0,1697497673,13030.704874309995,57.8683520400009,54375.33074160001 2023-10-16,23:07:55.000,289,11054339,-795,0,1697497674,13030.704874309995,57.840155520003464,54375.23292192 2023-10-16,23:07:56.000,289,11054307,-795,0,1697497675,13030.664456449995,57.903597689997696,54375.19099920001 2023-10-16,23:07:57.000,289,11054362,-795,0,1697497676,13030.805918959995,57.91064682000433,54375.27484464 2023-10-16,23:07:58.000,289,11054319,-795,0,1697497677,13030.79244633999,57.94589247000113,54375.267857520004 2023-10-16,23:07:59.000,289,11054378,-795,0,1697497678,13030.826127889995,57.93884334000177,54375.316767360004 2023-10-16,23:08:00.000,289,11054329,-795,0,1697497679,13030.83286419999,57.959990729999845,54375.267857520004 2023-10-16,23:08:01.000,289,11054324,-795,0,1697497680,13030.826127889995,57.93179421000241,54375.26087040001 2023-10-16,23:08:02.000,289,11054281,-795,0,1697497681,13030.79244633999,57.91064682000433,54375.33074160001 2023-10-16,23:08:03.000,289,11054324,-795,0,1697497682,13030.81939158,57.87540117000026,54375.386638560005 2023-10-16,23:08:04.000,289,11054336,-795,0,1697497683,13030.725083239995,57.88949942999898,54375.30279312 2023-10-16,23:08:05.000,289,11054323,-795,0,1697497684,13030.59709335,57.776713350001955,54375.03728256 2023-10-16,23:08:06.000,289,11054322,-795,0,1697497685,13030.59709335,57.790811610000674,54375.27484464 2023-10-16,23:08:07.000,289,11054298,-795,0,1697497686,13030.65098382999,57.720320309999806,54375.44952264001 2023-10-16,23:08:08.000,289,11054349,-795,0,1697497687,13030.65772014,57.67097640000429,54375.337728720006 2023-10-16,23:08:09.000,289,11054308,-795,0,1697497688,13030.73181954999,57.6568781399983,54375.2259348 2023-10-16,23:08:10.000,289,11054342,-795,0,1697497689,13030.73181954999,57.727369439999165,54375.218947680005 2023-10-16,23:08:11.000,289,11054352,-795,0,1697497690,13030.63077489999,57.840155520003464,54375.21196056001 2023-10-16,23:08:12.000,289,11054289,-795,0,1697497691,13030.462367149994,57.86130291000154,54375.25388328 2023-10-16,23:08:13.000,289,11054296,-795,0,1697497692,13030.388267739989,57.8683520400009,54375.35869008001 2023-10-16,23:08:14.000,289,11054321,-795,0,1697497693,13030.347849879989,57.783762480001315,54375.4006128 2023-10-16,23:08:15.000,289,11054294,-795,0,1697497694,13030.347849879989,57.727369439999165,54375.484458240004 2023-10-16,23:08:16.000,289,11054314,-795,0,1697497695,13030.260277849993,57.69212379000237,54375.33074160001 2023-10-16,23:08:17.000,289,11054288,-795,0,1697497696,13030.240068919993,57.68507466000301,54375.3656772 2023-10-16,23:08:18.000,289,11054314,-795,0,1697497697,13030.240068919993,57.66392726999766,54375.42157416 2023-10-16,23:08:19.000,289,11054351,-795,0,1697497698,13030.179442129993,57.6216324900015,54375.4006128 2023-10-16,23:08:20.000,289,11054322,-795,0,1697497699,13030.132287959997,57.61458336000214,54375.30279312 2023-10-16,23:08:21.000,289,11054313,-795,0,1697497700,13030.071661169997,57.600485100003425,54375.35869008001 2023-10-16,23:08:22.000,289,11054314,-795,0,1697497701,13030.118815339993,57.558190319999994,54375.49144536 2023-10-16,23:08:23.000,289,11054340,-795,0,1697497702,13030.112079029997,57.51589554000384,54375.44253552 2023-10-16,23:08:24.000,289,11054302,-795,0,1697497703,13030.125551650002,57.551141190000635,54375.3656772 2023-10-16,23:08:25.000,289,11054331,-795,0,1697497704,13030.058188549992,57.558190319999994,54375.28183176001 2023-10-16,23:08:26.000,289,11054315,-795,0,1697497705,13030.071661169997,57.51589554000384,54375.267857520004 2023-10-16,23:08:27.000,289,11054298,-795,0,1697497706,13030.071661169997,57.53704293000192,54375.316767360004 2023-10-16,23:08:28.000,289,11054339,-795,0,1697497707,13030.091870099997,57.501797279997845,54375.34471584 2023-10-16,23:08:29.000,289,11054302,-795,0,1697497708,13030.105342720002,57.494748149998486,54375.32375448 2023-10-16,23:08:30.000,289,11054367,-795,0,1697497709,13030.112079029997,57.51589554000384,54375.23990904001 2023-10-16,23:08:31.000,289,11054341,-795,0,1697497710,13030.085133790002,57.501797279997845,54375.27484464 2023-10-16,23:08:32.000,289,11054317,-795,0,1697497711,13030.199651059993,57.494748149998486,54375.28183176001 2023-10-16,23:08:33.000,289,11054296,-795,0,1697497712,13030.179442129993,57.5229446700032,54375.218947680005 2023-10-16,23:08:34.000,289,11054336,-795,0,1697497713,13030.199651059993,57.52999380000256,54375.218947680005 2023-10-16,23:08:35.000,289,11054360,-795,0,1697497714,13030.226596299988,57.558190319999994,54375.28183176001 2023-10-16,23:08:36.000,289,11054331,-795,0,1697497715,13030.219859989993,57.57228857999871,54375.19099920001 2023-10-16,23:08:37.000,289,11054355,-795,0,1697497716,13030.253541539998,57.56523944999935,54375.267857520004 2023-10-16,23:08:38.000,289,11054303,-795,0,1697497717,13030.395004049999,57.57228857999871,54375.30978024001 2023-10-16,23:08:39.000,289,11054312,-795,0,1697497718,13030.421949289994,57.593435970004066,54375.34471584 2023-10-16,23:08:40.000,289,11054288,-795,0,1697497719,13030.415212979999,57.67802553000365,54375.25388328 2023-10-16,23:08:41.000,289,11054339,-795,0,1697497720,13030.448894529989,57.64277987999958,54375.16305072001 2023-10-16,23:08:42.000,289,11054294,-795,0,1697497721,13030.52973024999,57.67802553000365,54375.18401208 2023-10-16,23:08:43.000,289,11054259,-795,0,1697497722,13030.603829659995,57.70622205000109,54375.24689616 2023-10-16,23:08:44.000,289,11054321,-795,0,1697497723,13030.65772014,57.741467699997884,54375.295806 2023-10-16,23:08:45.000,289,11054322,-795,0,1697497724,13030.69140168999,57.727369439999165,54375.316767360004 2023-10-16,23:08:46.000,289,11054336,-795,0,1697497725,13030.75876479,57.74851683000452,54375.30978024001 2023-10-16,23:08:47.000,289,11054324,-795,0,1697497726,13030.79918265,57.80490986999939,54375.33074160001 2023-10-16,23:08:48.000,289,11054293,-795,0,1697497727,13030.85307312999,57.81195899999875,54375.295806 2023-10-16,23:08:49.000,289,11054375,-795,0,1697497728,13030.927172539996,57.833106390004104,54375.35170296 2023-10-16,23:08:50.000,289,11054340,-795,0,1697497729,13030.967590399996,57.8683520400009,54375.34471584 2023-10-16,23:08:51.000,289,11054321,-795,0,1697497730,13030.954117779991,57.88245029999962,54375.316767360004 2023-10-16,23:08:52.000,289,11054325,-795,0,1697497731,13030.954117779991,57.903597689997696,54375.19798632 2023-10-16,23:08:53.000,289,11054315,-795,0,1697497732,13031.055162429991,57.89654855999834,54375.33074160001 2023-10-16,23:08:54.000,289,11054310,-795,0,1697497733,13031.082107670001,57.91769595000369,54375.41458704 2023-10-16,23:08:55.000,289,11054360,-795,0,1697497734,13031.109052909997,57.94589247000113,54375.484458240004 2023-10-16,23:08:56.000,289,11054274,-795,0,1697497735,13031.055162429991,57.93179421000241,54375.30978024001 2023-10-16,23:08:57.000,289,11054385,-795,0,1697497736,13031.028217189996,57.952941600000486,54375.26087040001 2023-10-16,23:08:58.000,289,11054295,-795,0,1697497737,13031.122525530001,57.94589247000113,54375.32375448 2023-10-16,23:08:59.000,289,11054321,-795,0,1697497738,13031.109052909997,57.97408898999856,54375.40759992001 2023-10-16,23:09:00.000,289,11054362,-795,0,1697497739,13031.061898740001,57.959990729999845,54375.337728720006 2023-10-16,23:09:01.000,289,11054332,-795,0,1697497740,13031.055162429991,57.967039859999204,54375.3656772 2023-10-16,23:09:02.000,289,11054321,-795,0,1697497741,13031.061898740001,57.99523638000392,54375.505419600006 2023-10-16,23:09:03.000,289,11054340,-795,0,1697497742,13031.028217189996,57.93179421000241,54375.46349688 2023-10-16,23:09:04.000,289,11054292,-795,0,1697497743,13031.014744569991,57.93884334000177,54375.42157416 2023-10-16,23:09:05.000,289,11054362,-795,0,1697497744,13030.886754679996,57.93179421000241,54375.18401208 2023-10-16,23:09:06.000,289,11054276,-795,0,1697497745,13030.89349098999,57.91064682000433,54375.149076480004 2023-10-16,23:09:07.000,289,11054331,-795,0,1697497746,13030.81265526999,57.91064682000433,54375.14208936001 2023-10-16,23:09:08.000,289,11054330,-795,0,1697497747,13030.866545749996,57.92474508000305,54375.42157416 2023-10-16,23:09:09.000,289,11054351,-795,0,1697497748,13030.846336819995,57.91769595000369,54375.4006128 2023-10-16,23:09:10.000,289,11054352,-795,0,1697497749,13030.81939158,57.903597689997696,54375.41458704 2023-10-16,23:09:11.000,289,11054326,-795,0,1697497750,13030.826127889995,57.87540117000026,54375.41458704 2023-10-16,23:09:12.000,289,11054284,-795,0,1697497751,13030.77897372,57.86130291000154,54375.54734232001 2023-10-16,23:09:13.000,289,11054354,-795,0,1697497752,13030.75202847999,57.840155520003464,54375.470484 2023-10-16,23:09:14.000,289,11054340,-795,0,1697497753,13030.704874309995,57.81195899999875,54375.51939384 2023-10-16,23:09:15.000,289,11054377,-795,0,1697497754,13030.65772014,57.826057260004745,54375.337728720006 2023-10-16,23:09:16.000,289,11054321,-795,0,1697497755,13030.57014810999,57.81195899999875,54375.3656772 2023-10-16,23:09:17.000,289,11054338,-795,0,1697497756,13030.63751121,57.790811610000674,54375.435548400004 2023-10-16,23:09:18.000,289,11054321,-795,0,1697497757,13030.59035703999,57.720320309999806,54375.49144536 2023-10-16,23:09:19.000,289,11054329,-795,0,1697497758,13030.52973024999,57.74851683000452,54375.295806 2023-10-16,23:09:20.000,289,11054284,-795,0,1697497759,13030.57688442,57.68507466000301,54375.51240672 2023-10-16,23:09:21.000,289,11054310,-795,0,1697497760,13030.55667549,57.6568781399983,54375.267857520004 2023-10-16,23:09:22.000,289,11054263,-795,0,1697497761,13030.57014810999,57.67097640000429,54375.35170296 2023-10-16,23:09:23.000,289,11054297,-795,0,1697497762,13030.543202869994,57.69212379000237,54375.42856128001 2023-10-16,23:09:24.000,289,11054311,-795,0,1697497763,13030.52973024999,57.64982900999894,54375.42157416 2023-10-16,23:09:25.000,289,11054360,-795,0,1697497764,13030.54993917999,57.66392726999766,54375.3656772 2023-10-16,23:09:26.000,289,11054334,-795,0,1697497765,13030.54993917999,57.64277987999958,54375.435548400004 2023-10-16,23:09:27.000,289,11054310,-795,0,1697497766,13030.624038589995,57.66392726999766,54375.44952264001 2023-10-16,23:09:28.000,289,11054279,-795,0,1697497767,13030.57014810999,57.67802553000365,54375.42856128001 2023-10-16,23:09:29.000,289,11054331,-795,0,1697497768,13030.57688442,57.69917292000173,54375.42157416 2023-10-16,23:09:30.000,289,11054316,-795,0,1697497769,13030.63751121,57.70622205000109,54375.484458240004 2023-10-16,23:09:31.000,289,11054379,-795,0,1697497770,13030.65098382999,57.727369439999165,54375.39362568 2023-10-16,23:09:32.000,289,11054375,-795,0,1697497771,13030.61730228,57.720320309999806,54375.456509760006 2023-10-16,23:09:33.000,289,11054340,-795,0,1697497772,13030.71161061999,57.790811610000674,54375.435548400004 2023-10-16,23:09:34.000,289,11054348,-795,0,1697497773,13030.71834693,57.75556596000388,54375.47747112001 2023-10-16,23:09:35.000,289,11054351,-795,0,1697497774,13030.785710029995,57.81900812999811,54375.484458240004 2023-10-16,23:09:36.000,289,11054320,-795,0,1697497775,13030.73855586,57.88245029999962,54375.4006128 2023-10-16,23:09:37.000,289,11054346,-795,0,1697497776,13030.805918959995,57.903597689997696,54375.35170296 2023-10-16,23:09:38.000,289,11054342,-795,0,1697497777,13030.846336819995,57.89654855999834,54375.435548400004 2023-10-16,23:09:39.000,289,11054333,-795,0,1697497778,13030.89349098999,57.97408898999856,54375.42856128001 2023-10-16,23:09:40.000,289,11054354,-795,0,1697497779,13030.83286419999,57.99523638000392,54375.35869008001 2023-10-16,23:09:41.000,289,11054332,-795,0,1697497780,13030.89349098999,58.05867854999815,54375.34471584 2023-10-16,23:09:42.000,289,11054347,-795,0,1697497781,13031.008008259996,58.03753116000007,54375.42157416 2023-10-16,23:09:43.000,289,11054320,-795,0,1697497782,13031.048426119996,58.10097333000158,54375.44952264001 2023-10-16,23:09:44.000,289,11054326,-795,0,1697497783,13031.048426119996,58.09392420000222,54375.456509760006 2023-10-16,23:09:45.000,289,11054350,-795,0,1697497784,13031.041689810001,58.178513760001806,54375.3656772 2023-10-16,23:09:46.000,289,11054343,-795,0,1697497785,13031.061898740001,58.178513760001806,54375.37965144001 2023-10-16,23:09:47.000,289,11054345,-795,0,1697497786,13031.162943390002,58.19966114999988,54375.47747112001 2023-10-16,23:09:48.000,289,11054363,-795,0,1697497787,13031.088843979996,58.227857670004596,54375.4006128 2023-10-16,23:09:49.000,289,11054342,-795,0,1697497788,13031.183152320002,58.27720158000011,54375.46349688 2023-10-16,23:09:50.000,289,11054305,-795,0,1697497789,13031.169679699997,58.22080853999796,54375.44253552 2023-10-16,23:09:51.000,289,11054346,-795,0,1697497790,13031.196624939992,58.26310332000139,54375.53336808 2023-10-16,23:09:52.000,289,11054367,-795,0,1697497791,13031.297669589992,58.29834896999819,54375.63817488 2023-10-16,23:09:53.000,289,11054341,-795,0,1697497792,13031.304405900002,58.29129983999883,54375.58227792 2023-10-16,23:09:54.000,289,11054330,-795,0,1697497793,13031.257251729992,58.27720158000011,54375.63817488 2023-10-16,23:09:55.000,289,11054330,-795,0,1697497794,13031.210097559997,58.3265454900029,54375.484458240004 2023-10-16,23:09:56.000,289,11054351,-795,0,1697497795,13031.230306489997,58.33359462000226,54375.505419600006 2023-10-16,23:09:57.000,289,11054337,-795,0,1697497796,13031.277460659992,58.33359462000226,54375.63817488 2023-10-16,23:09:58.000,289,11054360,-795,0,1697497797,13031.284196970002,58.27015245000075,54375.71503320001 2023-10-16,23:09:59.000,289,11054353,-795,0,1697497798,13031.250515419997,58.27015245000075,54375.6800976 2023-10-16,23:10:00.000,289,11054348,-795,0,1697497799,13031.203361250002,58.241955930003314,54375.70105896 2023-10-16,23:10:01.000,289,11054325,-795,0,1697497800,13031.102316600001,58.25605419000203,54375.49843248001 2023-10-16,23:10:02.000,289,11054352,-795,0,1697497801,13031.169679699997,58.22080853999796,54375.58227792 2023-10-16,23:10:03.000,289,11054335,-795,0,1697497802,13031.176416009992,58.2137594099986,54375.70105896 2023-10-16,23:10:04.000,289,11054336,-795,0,1697497803,13031.149470769997,58.15031724000437,54375.69407184001 2023-10-16,23:10:05.000,289,11054321,-795,0,1697497804,13031.095580289992,58.20671027999924,54375.64516200001 2023-10-16,23:10:06.000,289,11054325,-795,0,1697497805,13031.088843979996,58.129169849999016,54375.6102264 2023-10-16,23:10:07.000,289,11054313,-795,0,1697497806,13031.041689810001,58.10802246000094,54375.65913624 2023-10-16,23:10:08.000,289,11054324,-795,0,1697497807,13030.974326709991,58.065727680004784,54375.624200640006 2023-10-16,23:10:09.000,289,11054333,-795,0,1697497808,13030.987799329996,58.03048203000071,54375.6800976 2023-10-16,23:10:10.000,289,11054347,-795,0,1697497809,13030.987799329996,57.98818725000456,54375.69407184001 2023-10-16,23:10:11.000,289,11054365,-795,0,1697497810,13030.947381469996,57.99523638000392,54375.6102264 2023-10-16,23:10:12.000,289,11054347,-795,0,1697497811,13030.927172539996,57.959990729999845,54375.61721352001 2023-10-16,23:10:13.000,289,11054341,-795,0,1697497812,13030.91369991999,57.967039859999204,54375.63817488 2023-10-16,23:10:14.000,289,11054297,-795,0,1697497813,13030.88001837,57.8683520400009,54375.6800976 2023-10-16,23:10:15.000,289,11054321,-795,0,1697497814,13030.85980944,57.91769595000369,54375.6800976 2023-10-16,23:10:16.000,289,11054331,-795,0,1697497815,13030.805918959995,57.8683520400009,54375.52638096001 2023-10-16,23:10:17.000,289,11054301,-795,0,1697497816,13030.77897372,57.86130291000154,54375.57529080001 2023-10-16,23:10:18.000,289,11054330,-795,0,1697497817,13030.77223740999,57.84720465000282,54375.61721352001 2023-10-16,23:10:19.000,289,11054364,-795,0,1697497818,13030.698138,57.85425378000218,54375.554329440005 2023-10-16,23:10:20.000,289,11054392,-795,0,1697497819,13030.69140168999,57.81900812999811,54375.54734232001 2023-10-16,23:10:21.000,289,11054289,-795,0,1697497820,13030.704874309995,57.826057260004745,54375.484458240004 2023-10-16,23:10:22.000,289,11054336,-795,0,1697497821,13030.75876479,57.840155520003464,54375.56830368 2023-10-16,23:10:23.000,289,11054317,-795,0,1697497822,13030.73181954999,57.826057260004745,54375.56131656 2023-10-16,23:10:24.000,289,11054386,-795,0,1697497823,13030.71834693,57.80490986999939,54375.554329440005 2023-10-16,23:10:25.000,289,11054334,-795,0,1697497824,13030.664456449995,57.840155520003464,54375.32375448 2023-10-16,23:10:26.000,289,11054389,-795,0,1697497825,13030.65772014,57.85425378000218,54375.33074160001 2023-10-16,23:10:27.000,289,11054311,-795,0,1697497826,13030.69140168999,57.84720465000282,54375.435548400004 2023-10-16,23:10:28.000,289,11054327,-795,0,1697497827,13030.71834693,57.87540117000026,54375.456509760006 2023-10-16,23:10:29.000,289,11054282,-795,0,1697497828,13030.77897372,57.903597689997696,54375.44253552 2023-10-16,23:10:30.000,289,11054352,-795,0,1697497829,13030.81939158,57.93179421000241,54375.42856128001 2023-10-16,23:10:31.000,289,11054318,-795,0,1697497830,13030.79244633999,57.97408898999856,54375.35869008001 2023-10-16,23:10:32.000,289,11054318,-795,0,1697497831,13030.826127889995,57.98818725000456,54375.39362568 2023-10-16,23:10:33.000,289,11054335,-795,0,1697497832,13030.906963609996,58.05867854999815,54375.56131656 2023-10-16,23:10:34.000,289,11054306,-795,0,1697497833,13030.947381469996,58.05162941999879,54375.505419600006 2023-10-16,23:10:35.000,289,11054347,-795,0,1697497834,13030.9002273,58.0798259400035,54375.30978024001 2023-10-16,23:10:36.000,289,11054348,-795,0,1697497835,13030.96085409,58.1150715900003,54375.35869008001 2023-10-16,23:10:37.000,289,11054344,-795,0,1697497836,13031.055162429991,58.136218979998375,54375.41458704 2023-10-16,23:10:38.000,289,11054315,-795,0,1697497837,13031.034953499991,58.136218979998375,54375.35869008001 2023-10-16,23:10:39.000,289,11054352,-795,0,1697497838,13031.048426119996,58.15736637000373,54375.35170296 2023-10-16,23:10:40.000,289,11054354,-795,0,1697497839,13031.034953499991,58.185562890001165,54375.37266432 2023-10-16,23:10:41.000,289,11054296,-795,0,1697497840,13030.94064516,58.27015245000075,54375.27484464 2023-10-16,23:10:42.000,289,11054353,-795,0,1697497841,13031.014744569991,58.28425070999947,54375.337728720006 2023-10-16,23:10:43.000,289,11054303,-795,0,1697497842,13031.021480880001,58.3265454900029,54375.3656772 2023-10-16,23:10:44.000,289,11054352,-795,0,1697497843,13031.055162429991,58.368840269999055,54375.40759992001 2023-10-16,23:10:45.000,289,11054344,-795,0,1697497844,13031.055162429991,58.39703679000377,54375.53336808 2023-10-16,23:10:46.000,289,11054353,-795,0,1697497845,13031.129261839997,58.411135050002486,54375.435548400004 2023-10-16,23:10:47.000,289,11054379,-795,0,1697497846,13031.149470769997,58.45342982999864,54375.58926504 2023-10-16,23:10:48.000,289,11054360,-795,0,1697497847,13031.189888629997,58.467528090004635,54375.59625216001 2023-10-16,23:10:49.000,289,11054371,-795,0,1697497848,13031.176416009992,58.45342982999864,54375.52638096001 2023-10-16,23:10:50.000,289,11054349,-795,0,1697497849,13031.102316600001,58.45342982999864,54375.44952264001 2023-10-16,23:10:51.000,289,11054311,-795,0,1697497850,13031.034953499991,58.45342982999864,54375.35869008001 2023-10-16,23:10:52.000,289,11054347,-795,0,1697497851,13031.001271950001,58.48867548000271,54375.386638560005 2023-10-16,23:10:53.000,289,11054310,-795,0,1697497852,13031.028217189996,58.460478959998,54375.51939384 2023-10-16,23:10:54.000,289,11054329,-795,0,1697497853,13031.041689810001,58.460478959998,54375.49144536 2023-10-16,23:10:55.000,289,11054366,-795,0,1697497854,13031.095580289992,58.43933156999992,54375.51939384 2023-10-16,23:10:56.000,289,11054288,-795,0,1697497855,13031.048426119996,58.39703679000377,54375.505419600006 2023-10-16,23:10:57.000,289,11054320,-795,0,1697497856,13031.021480880001,58.38998766000441,54375.47747112001 2023-10-16,23:10:58.000,289,11054364,-795,0,1697497857,13031.041689810001,58.38998766000441,54375.51240672 2023-10-16,23:10:59.000,289,11054342,-795,0,1697497858,13031.034953499991,58.375889399998414,54375.49144536 2023-10-16,23:11:00.000,289,11054349,-795,0,1697497859,13030.91369991999,58.404085920003126,54375.44253552 2023-10-16,23:11:01.000,289,11054321,-795,0,1697497860,13030.927172539996,58.35474201000034,54375.435548400004 2023-10-16,23:11:02.000,289,11054319,-795,0,1697497861,13030.954117779991,58.361791139999696,54375.554329440005 2023-10-16,23:11:03.000,289,11054339,-795,0,1697497862,13030.91369991999,58.35474201000034,54375.58926504 2023-10-16,23:11:04.000,289,11054322,-795,0,1697497863,13030.9002273,58.34064375000162,54375.554329440005 2023-10-16,23:11:05.000,289,11054316,-795,0,1697497864,13030.785710029995,58.30539810000482,54375.42856128001 2023-10-16,23:11:06.000,289,11054359,-795,0,1697497865,13030.77897372,58.30539810000482,54375.505419600006 2023-10-16,23:11:07.000,289,11054335,-795,0,1697497866,13030.75202847999,58.30539810000482,54375.51939384 2023-10-16,23:11:08.000,289,11054356,-795,0,1697497867,13030.725083239995,58.29129983999883,54375.49843248001 2023-10-16,23:11:09.000,289,11054340,-795,0,1697497868,13030.59709335,58.31244723000418,54375.30279312 2023-10-16,23:11:10.000,289,11054310,-795,0,1697497869,13030.61730228,58.24900506000267,54375.47747112001 2023-10-16,23:11:11.000,289,11054351,-795,0,1697497870,13030.57688442,58.234906800003955,54375.42157416 2023-10-16,23:11:12.000,289,11054355,-795,0,1697497871,13030.543202869994,58.136218979998375,54375.51240672 2023-10-16,23:11:13.000,289,11054341,-795,0,1697497872,13030.53646656,58.0798259400035,54375.42856128001 2023-10-16,23:11:14.000,289,11054300,-795,0,1697497873,13030.67119275999,58.002285510003276,54375.46349688 2023-10-16,23:11:15.000,289,11054319,-795,0,1697497874,13030.73181954999,58.07277681000414,54375.267857520004 2023-10-16,23:11:16.000,289,11054343,-795,0,1697497875,13030.745292169995,58.16441550000309,54375.25388328 2023-10-16,23:11:17.000,289,11054342,-795,0,1697497876,13030.77897372,58.31949636000354,54375.42157416 2023-10-16,23:11:18.000,289,11054345,-795,0,1697497877,13030.71161061999,58.34769288000098,54375.435548400004 2023-10-16,23:11:19.000,289,11054310,-795,0,1697497878,13030.704874309995,58.39703679000377,54375.435548400004 2023-10-16,23:11:20.000,289,11054347,-795,0,1697497879,13030.644247519995,58.368840269999055,54375.4006128 2023-10-16,23:11:21.000,289,11054338,-795,0,1697497880,13030.59035703999,58.425233310001204,54375.26087040001 2023-10-16,23:11:22.000,289,11054324,-795,0,1697497881,13030.603829659995,58.418184180001845,54375.33074160001 2023-10-16,23:11:23.000,289,11054351,-795,0,1697497882,13030.55667549,58.460478959998,54375.295806 2023-10-16,23:11:24.000,289,11054328,-795,0,1697497883,13030.55667549,58.48162635000335,54375.288818880006 2023-10-16,23:11:25.000,289,11054311,-795,0,1697497884,13030.57688442,58.48867548000271,54375.19099920001 2023-10-16,23:11:26.000,289,11054334,-795,0,1697497885,13030.624038589995,58.48867548000271,54375.23292192 2023-10-16,23:11:27.000,289,11054349,-795,0,1697497886,13030.67792907,58.460478959998,54375.316767360004 2023-10-16,23:11:28.000,289,11054316,-795,0,1697497887,13030.644247519995,58.48867548000271,54375.19798632 2023-10-16,23:11:29.000,289,11054322,-795,0,1697497888,13030.69140168999,58.48867548000271,54375.218947680005 2023-10-16,23:11:30.000,289,11054320,-795,0,1697497889,13030.698138,58.52392112999951,54375.100166640004 2023-10-16,23:11:31.000,289,11054313,-795,0,1697497890,13030.69140168999,58.49572461000207,54375.10715376 2023-10-16,23:11:32.000,289,11054307,-795,0,1697497891,13030.71161061999,58.50277374000143,54375.09317952001 2023-10-16,23:11:33.000,289,11054344,-795,0,1697497892,13030.765501099995,58.538019389998226,54375.19798632 2023-10-16,23:11:34.000,289,11054366,-795,0,1697497893,13030.83286419999,58.467528090004635,54375.23292192 2023-10-16,23:11:35.000,289,11054345,-795,0,1697497894,13030.866545749996,58.467528090004635,54375.288818880006 2023-10-16,23:11:36.000,289,11054323,-795,0,1697497895,13030.79918265,58.467528090004635,54375.13510224 2023-10-16,23:11:37.000,289,11054310,-795,0,1697497896,13030.79918265,58.474577220003994,54375.13510224 2023-10-16,23:11:38.000,289,11054323,-795,0,1697497897,13030.83286419999,58.425233310001204,54375.19798632 2023-10-16,23:11:39.000,289,11054329,-795,0,1697497898,13030.83960051,58.425233310001204,54375.23292192 2023-10-16,23:11:40.000,289,11054335,-795,0,1697497899,13030.79918265,58.411135050002486,54375.12811512 2023-10-16,23:11:41.000,289,11054362,-795,0,1697497900,13030.83960051,58.38998766000441,54375.07920528 2023-10-16,23:11:42.000,289,11054374,-795,0,1697497901,13030.89349098999,58.361791139999696,54375.19798632 2023-10-16,23:11:43.000,289,11054336,-795,0,1697497902,13030.886754679996,58.34769288000098,54375.295806 2023-10-16,23:11:44.000,289,11054299,-795,0,1697497903,13030.83960051,58.34769288000098,54375.13510224 2023-10-16,23:11:45.000,289,11054343,-795,0,1697497904,13030.79244633999,58.35474201000034,54375.10715376 2023-10-16,23:11:46.000,289,11054335,-795,0,1697497905,13030.85980944,58.31949636000354,54375.14208936001 2023-10-16,23:11:47.000,289,11054362,-795,0,1697497906,13030.88001837,58.3265454900029,54375.23292192 2023-10-16,23:11:48.000,289,11054351,-795,0,1697497907,13030.866545749996,58.28425070999947,54375.24689616 2023-10-16,23:11:49.000,289,11054344,-795,0,1697497908,13030.81939158,58.26310332000139,54375.218947680005 2023-10-16,23:11:50.000,289,11054373,-795,0,1697497909,13030.846336819995,58.28425070999947,54375.288818880006 2023-10-16,23:11:51.000,289,11054317,-795,0,1697497910,13030.79918265,58.30539810000482,54375.25388328 2023-10-16,23:11:52.000,289,11054311,-795,0,1697497911,13030.83286419999,58.29834896999819,54375.288818880006 2023-10-16,23:11:53.000,289,11054304,-795,0,1697497912,13030.805918959995,58.29129983999883,54375.27484464 2023-10-16,23:11:54.000,289,11054345,-795,0,1697497913,13030.866545749996,58.30539810000482,54375.37266432 2023-10-16,23:11:55.000,289,11054374,-795,0,1697497914,13030.83960051,58.31244723000418,54375.41458704 2023-10-16,23:11:56.000,289,11054361,-795,0,1697497915,13030.785710029995,58.3265454900029,54375.37266432 2023-10-16,23:11:57.000,289,11054319,-795,0,1697497916,13030.81265526999,58.31244723000418,54375.337728720006 2023-10-16,23:11:58.000,289,11054339,-795,0,1697497917,13030.81939158,58.35474201000034,54375.35869008001 2023-10-16,23:11:59.000,289,11054305,-795,0,1697497918,13030.85980944,58.361791139999696,54375.44952264001 2023-10-16,23:12:00.000,289,11054305,-795,0,1697497919,13030.83286419999,58.368840269999055,54375.456509760006 2023-10-16,23:12:01.000,289,11054338,-795,0,1697497920,13030.79918265,58.404085920003126,54375.32375448 2023-10-16,23:12:02.000,289,11054347,-795,0,1697497921,13030.75202847999,58.411135050002486,54375.33074160001 2023-10-16,23:12:03.000,289,11054368,-795,0,1697497922,13030.745292169995,58.411135050002486,54375.37965144001 2023-10-16,23:12:04.000,289,11054359,-795,0,1697497923,13030.75876479,58.460478959998,54375.44952264001 2023-10-16,23:12:05.000,289,11054364,-795,0,1697497924,13030.765501099995,58.467528090004635,54375.49843248001 2023-10-16,23:12:06.000,289,11054324,-795,0,1697497925,13030.725083239995,58.45342982999864,54375.44952264001 2023-10-16,23:12:07.000,289,11054364,-795,0,1697497926,13030.704874309995,58.48867548000271,54375.40759992001 2023-10-16,23:12:08.000,289,11054292,-795,0,1697497927,13030.71834693,58.48162635000335,54375.484458240004 2023-10-16,23:12:09.000,289,11054342,-795,0,1697497928,13030.65098382999,58.53097025999887,54375.3656772 2023-10-16,23:12:10.000,289,11054345,-795,0,1697497929,13030.57014810999,58.538019389998226,54375.316767360004 2023-10-16,23:12:11.000,289,11054351,-795,0,1697497930,13030.65772014,58.54506852000486,54375.35869008001 2023-10-16,23:12:12.000,289,11054329,-795,0,1697497931,13030.67792907,58.55211765000422,54375.41458704 2023-10-16,23:12:13.000,289,11054328,-795,0,1697497932,13030.73181954999,58.601461559999734,54375.4006128 2023-10-16,23:12:14.000,289,11054346,-795,0,1697497933,13030.73855586,58.636707210003806,54375.35170296 2023-10-16,23:12:15.000,289,11054368,-795,0,1697497934,13030.725083239995,58.6719528600006,54375.337728720006 2023-10-16,23:12:16.000,289,11054319,-795,0,1697497935,13030.71161061999,58.74244416000147,54375.316767360004 2023-10-16,23:12:17.000,289,11054323,-795,0,1697497936,13030.603829659995,58.763591549999546,54375.23292192 2023-10-16,23:12:18.000,289,11054349,-795,0,1697497937,13030.54993917999,58.69310024999868,54375.218947680005 2023-10-16,23:12:19.000,289,11054377,-795,0,1697497938,13030.543202869994,58.66490373000124,54375.28183176001 2023-10-16,23:12:20.000,289,11054357,-795,0,1697497939,13030.57688442,58.6719528600006,54375.170037840006 2023-10-16,23:12:21.000,289,11054354,-795,0,1697497940,13030.61056596999,58.70014937999804,54375.18401208 2023-10-16,23:12:22.000,289,11054311,-795,0,1697497941,13030.664456449995,58.65785460000188,54375.35170296 2023-10-16,23:12:23.000,289,11054326,-795,0,1697497942,13030.67792907,58.636707210003806,54375.35170296 2023-10-16,23:12:24.000,289,11054357,-795,0,1697497943,13030.73855586,58.6719528600006,54375.316767360004 2023-10-16,23:12:25.000,289,11054381,-795,0,1697497944,13030.644247519995,58.67900198999996,54375.2259348 2023-10-16,23:12:26.000,289,11054305,-795,0,1697497945,13030.765501099995,58.650805470002524,54375.23292192 2023-10-16,23:12:27.000,289,11054340,-795,0,1697497946,13030.73855586,58.643756340003165,54375.27484464 2023-10-16,23:12:28.000,289,11054342,-795,0,1697497947,13030.75202847999,58.650805470002524,54375.25388328 2023-10-16,23:12:29.000,289,11054391,-795,0,1697497948,13030.71834693,58.601461559999734,54375.18401208 2023-10-16,23:12:30.000,289,11054331,-795,0,1697497949,13030.77223740999,58.56621591000294,54375.19099920001 2023-10-16,23:12:31.000,289,11054317,-795,0,1697497950,13030.73181954999,58.538019389998226,54375.25388328 2023-10-16,23:12:32.000,289,11054372,-795,0,1697497951,13030.77223740999,58.51687200000015,54375.28183176001 2023-10-16,23:12:33.000,289,11054332,-795,0,1697497952,13030.77897372,58.460478959998,54375.267857520004 2023-10-16,23:12:34.000,289,11054346,-795,0,1697497953,13030.79244633999,58.45342982999864,54375.27484464 2023-10-16,23:12:35.000,289,11054356,-795,0,1697497954,13030.765501099995,58.45342982999864,54375.20497344 2023-10-16,23:12:36.000,289,11054320,-795,0,1697497955,13030.81265526999,58.425233310001204,54375.30978024001 2023-10-16,23:12:37.000,289,11054379,-795,0,1697497956,13030.77897372,58.38293852999777,54375.32375448 2023-10-16,23:12:38.000,289,11054322,-795,0,1697497957,13030.81939158,58.368840269999055,54375.49843248001 2023-10-16,23:12:39.000,289,11054370,-795,0,1697497958,13030.81265526999,58.35474201000034,54375.484458240004 2023-10-16,23:12:40.000,289,11054366,-795,0,1697497959,13030.83960051,58.33359462000226,54375.484458240004 2023-10-16,23:12:41.000,289,11054373,-795,0,1697497960,13030.75202847999,58.29834896999819,54375.3656772 2023-10-16,23:12:42.000,289,11054328,-795,0,1697497961,13030.704874309995,58.27720158000011,54375.30279312 2023-10-16,23:12:43.000,289,11054333,-795,0,1697497962,13030.73181954999,58.27720158000011,54375.295806 2023-10-16,23:12:44.000,289,11054355,-795,0,1697497963,13030.63077489999,58.35474201000034,54375.26087040001 2023-10-16,23:12:45.000,289,11054382,-795,0,1697497964,13030.63751121,58.38293852999777,54375.20497344 2023-10-16,23:12:46.000,289,11054380,-795,0,1697497965,13030.61056596999,58.38293852999777,54375.20497344 2023-10-16,23:12:47.000,289,11054329,-795,0,1697497966,13030.603829659995,58.49572461000207,54375.218947680005 2023-10-16,23:12:48.000,289,11054293,-795,0,1697497967,13030.63751121,58.58031417000166,54375.267857520004 2023-10-16,23:12:49.000,289,11054381,-795,0,1697497968,13030.67119275999,58.62965808000445,54375.295806 2023-10-16,23:12:50.000,289,11054385,-795,0,1697497969,13030.83286419999,58.74244416000147,54375.288818880006 2023-10-16,23:12:51.000,289,11054370,-795,0,1697497970,13030.987799329996,58.68605111999932,54375.28183176001 2023-10-16,23:12:52.000,289,11054327,-795,0,1697497971,13031.068635049996,58.538019389998226,54375.21196056001 2023-10-16,23:12:53.000,289,11054380,-795,0,1697497972,13031.109052909997,58.425233310001204,54375.35869008001 2023-10-16,23:12:54.000,289,11054352,-795,0,1697497973,13031.169679699997,58.35474201000034,54375.47747112001 2023-10-16,23:12:55.000,289,11054369,-795,0,1697497974,13031.068635049996,58.33359462000226,54375.52638096001 2023-10-16,23:12:56.000,289,11054329,-795,0,1697497975,13031.048426119996,58.38998766000441,54375.49144536 2023-10-16,23:12:57.000,289,11054380,-795,0,1697497976,13030.954117779991,58.425233310001204,54375.39362568 2023-10-16,23:12:58.000,289,11054325,-795,0,1697497977,13030.974326709991,58.418184180001845,54375.40759992001 2023-10-16,23:12:59.000,289,11054382,-795,0,1697497978,13030.98106302,58.425233310001204,54375.42157416 2023-10-16,23:13:00.000,289,11054343,-795,0,1697497979,13030.967590399996,58.48867548000271,54375.35869008001 2023-10-16,23:13:01.000,289,11054350,-795,0,1697497980,13030.954117779991,58.43228244000056,54375.4006128 2023-10-16,23:13:02.000,289,11054364,-795,0,1697497981,13031.028217189996,58.48162635000335,54375.51939384 2023-10-16,23:13:03.000,289,11054336,-795,0,1697497982,13031.034953499991,58.474577220003994,54375.46349688 2023-10-16,23:13:04.000,289,11054326,-795,0,1697497983,13031.048426119996,58.50982287000079,54375.42856128001 2023-10-16,23:13:05.000,289,11054331,-795,0,1697497984,13030.927172539996,58.50982287000079,54375.35869008001 2023-10-16,23:13:06.000,289,11054357,-795,0,1697497985,13030.927172539996,58.51687200000015,54375.35869008001 2023-10-16,23:13:07.000,289,11054339,-795,0,1697497986,13030.974326709991,58.50277374000143,54375.42856128001 2023-10-16,23:13:08.000,289,11054341,-795,0,1697497987,13031.008008259996,58.53097025999887,54375.46349688 2023-10-16,23:13:09.000,289,11054351,-795,0,1697497988,13031.055162429991,58.53097025999887,54375.470484 2023-10-16,23:13:10.000,289,11054362,-795,0,1697497989,13031.068635049996,58.55211765000422,54375.46349688 2023-10-16,23:13:11.000,289,11054321,-795,0,1697497990,13030.987799329996,58.52392112999951,54375.20497344 2023-10-16,23:13:12.000,289,11054348,-795,0,1697497991,13031.095580289992,58.52392112999951,54375.42856128001 2023-10-16,23:13:13.000,289,11054378,-795,0,1697497992,13031.048426119996,58.56621591000294,54375.51240672 2023-10-16,23:13:14.000,289,11054412,-795,0,1697497993,13031.082107670001,58.53097025999887,54375.47747112001 2023-10-16,23:13:15.000,289,11054327,-715,0,1697497994,13031.048426119996,58.55211765000422,54375.4006128 2023-10-16,23:13:16.000,289,11054375,-795,0,1697497995,13031.034953499991,58.56621591000294,54375.456509760006 2023-10-16,23:13:17.000,289,11054387,-795,0,1697497996,13031.028217189996,58.48162635000335,54375.37965144001 2023-10-16,23:13:18.000,289,11054403,-795,0,1697497997,13031.082107670001,58.48867548000271,54375.54734232001 2023-10-16,23:13:19.000,289,11054358,-795,0,1697497998,13031.048426119996,58.460478959998,54375.554329440005 2023-10-16,23:13:20.000,289,11054361,-795,0,1697497999,13031.061898740001,58.45342982999864,54375.51939384 2023-10-16,23:13:21.000,289,11054381,-795,0,1697498000,13030.933908849991,58.425233310001204,54375.316767360004 2023-10-16,23:13:22.000,289,11054313,-795,0,1697498001,13030.927172539996,58.31244723000418,54375.28183176001 2023-10-16,23:13:23.000,289,11054380,-795,0,1697498002,13031.061898740001,58.19966114999988,54375.337728720006 2023-10-16,23:13:24.000,289,11054374,-795,0,1697498003,13031.230306489997,58.24900506000267,54375.30279312 2023-10-16,23:13:25.000,289,11054390,-795,0,1697498004,13031.196624939992,58.31244723000418,54375.23292192 2023-10-16,23:13:26.000,289,11054372,-795,0,1697498005,13031.169679699997,58.39703679000377,54375.267857520004 2023-10-16,23:13:27.000,289,11054374,-795,0,1697498006,13031.169679699997,58.43228244000056,54375.53336808 2023-10-16,23:13:28.000,289,11054346,-795,0,1697498007,13031.122525530001,58.467528090004635,54375.5403552 2023-10-16,23:13:29.000,289,11054357,-795,0,1697498008,13031.008008259996,58.474577220003994,54375.46349688 2023-10-16,23:13:30.000,289,11054376,-795,0,1697498009,13031.028217189996,58.45342982999864,54375.505419600006 2023-10-16,23:13:31.000,289,11054381,-795,0,1697498010,13030.974326709991,58.467528090004635,54375.435548400004 2023-10-16,23:13:32.000,289,11054372,-795,0,1697498011,13030.947381469996,58.48162635000335,54375.44952264001 2023-10-16,23:13:33.000,289,11054350,-795,0,1697498012,13030.987799329996,58.50277374000143,54375.554329440005 2023-10-16,23:13:34.000,289,11054397,-795,0,1697498013,13030.987799329996,58.50277374000143,54375.603239280004 2023-10-16,23:13:35.000,289,11054370,-795,0,1697498014,13030.974326709991,58.48867548000271,54375.56830368 2023-10-16,23:13:36.000,289,11054294,-795,0,1697498015,13030.94064516,58.50277374000143,54375.484458240004 2023-10-16,23:13:37.000,289,11054354,-795,0,1697498016,13030.87328205999,58.48162635000335,54375.34471584 2023-10-16,23:13:38.000,289,11054310,-795,0,1697498017,13030.927172539996,58.460478959998,54375.3656772 2023-10-16,23:13:39.000,289,11054339,-795,0,1697498018,13030.947381469996,58.48162635000335,54375.41458704 2023-10-16,23:13:40.000,289,11054373,-795,0,1697498019,13030.866545749996,58.43228244000056,54375.35869008001 2023-10-16,23:13:41.000,289,11054378,-795,0,1697498020,13030.947381469996,58.43933156999992,54375.41458704 2023-10-16,23:13:42.000,289,11054350,-795,0,1697498021,13030.94064516,58.460478959998,54375.56830368 2023-10-16,23:13:43.000,289,11054389,-795,0,1697498022,13030.906963609996,58.43228244000056,54375.603239280004 2023-10-16,23:13:44.000,289,11054349,-795,0,1697498023,13030.927172539996,58.43228244000056,54375.49843248001 2023-10-16,23:13:45.000,289,11054316,-795,0,1697498024,13030.89349098999,58.411135050002486,54375.3656772 2023-10-16,23:13:46.000,289,11054351,-795,0,1697498025,13030.886754679996,58.418184180001845,54375.3656772 2023-10-16,23:13:47.000,289,11054339,-795,0,1697498026,13030.91369991999,58.44638069999928,54375.42157416 2023-10-16,23:13:48.000,289,11054354,-795,0,1697498027,13030.89349098999,58.418184180001845,54375.470484 2023-10-16,23:13:49.000,289,11054332,-795,0,1697498028,13030.954117779991,58.43228244000056,54375.37965144001 2023-10-16,23:13:50.000,289,11054360,-795,0,1697498029,13030.94064516,58.411135050002486,54375.37266432 2023-10-16,23:13:51.000,289,11054392,-795,0,1697498030,13030.96085409,58.38998766000441,54375.316767360004 2023-10-16,23:13:52.000,289,11054285,-795,0,1697498031,13030.9002273,58.43228244000056,54375.288818880006 2023-10-16,23:13:53.000,289,11054290,-795,0,1697498032,13030.98106302,58.460478959998,54375.35170296 2023-10-16,23:13:54.000,289,11054332,-795,0,1697498033,13030.98106302,58.45342982999864,54375.4006128 2023-10-16,23:13:55.000,289,11054353,-795,0,1697498034,13031.048426119996,58.460478959998,54375.34471584 2023-10-16,23:13:56.000,289,11054371,-795,0,1697498035,13031.001271950001,58.45342982999864,54375.34471584 2023-10-16,23:13:57.000,289,11054379,-795,0,1697498036,13031.028217189996,58.53097025999887,54375.337728720006 2023-10-16,23:13:58.000,289,11054324,-795,0,1697498037,13031.061898740001,58.50277374000143,54375.2259348 2023-10-16,23:13:59.000,289,11054365,-795,0,1697498038,13031.135998149992,58.52392112999951,54375.42856128001 2023-10-16,23:14:00.000,289,11054298,-795,0,1697498039,13031.115789219992,58.538019389998226,54375.37266432 2023-10-16,23:14:01.000,289,11054339,-795,0,1697498040,13031.115789219992,58.55211765000422,54375.20497344 2023-10-16,23:14:02.000,289,11054296,-795,0,1697498041,13031.115789219992,58.594412430000375,54375.19798632 2023-10-16,23:14:03.000,289,11054346,-795,0,1697498042,13031.142734460002,58.5732650400023,54375.30978024001 2023-10-16,23:14:04.000,289,11054330,-795,0,1697498043,13031.162943390002,58.54506852000486,54375.295806 2023-10-16,23:14:05.000,289,11054358,-795,0,1697498044,13031.169679699997,58.55916678000358,54375.316767360004 2023-10-16,23:14:06.000,289,11054365,-795,0,1697498045,13031.162943390002,58.5732650400023,54375.337728720006 2023-10-16,23:14:07.000,289,11054360,-795,0,1697498046,13031.243779110002,58.56621591000294,54375.37965144001 2023-10-16,23:14:08.000,289,11054297,-795,0,1697498047,13031.216833869992,58.62965808000445,54375.35170296 2023-10-16,23:14:09.000,289,11054366,-795,0,1697498048,13031.210097559997,58.62965808000445,54375.28183176001 2023-10-16,23:14:10.000,289,11054372,-795,0,1697498049,13031.237042799992,58.5732650400023,54375.34471584 2023-10-16,23:14:11.000,289,11054361,-795,0,1697498050,13031.189888629997,58.594412430000375,54375.25388328 2023-10-16,23:14:12.000,289,11054337,-795,0,1697498051,13031.102316600001,58.5732650400023,54375.10715376 2023-10-16,23:14:13.000,289,11054373,-795,0,1697498052,13031.203361250002,58.601461559999734,54375.30279312 2023-10-16,23:14:14.000,289,11054357,-795,0,1697498053,13031.216833869992,58.58031417000166,54375.42856128001 2023-10-16,23:14:15.000,289,11054368,-795,0,1697498054,13031.203361250002,58.594412430000375,54375.42856128001 2023-10-16,23:14:16.000,289,11054315,-795,0,1697498055,13031.129261839997,58.54506852000486,54375.25388328 2023-10-16,23:14:17.000,289,11054357,-795,0,1697498056,13031.082107670001,58.5732650400023,54375.30978024001 2023-10-16,23:14:18.000,289,11054349,-795,0,1697498057,13031.189888629997,58.52392112999951,54375.46349688 2023-10-16,23:14:19.000,289,11054353,-795,0,1697498058,13031.203361250002,58.538019389998226,54375.42157416 2023-10-16,23:14:20.000,289,11054371,-795,0,1697498059,13031.095580289992,58.50982287000079,54375.35170296 2023-10-16,23:14:21.000,289,11054340,-795,0,1697498060,13031.068635049996,58.49572461000207,54375.37266432 2023-10-16,23:14:22.000,289,11054333,-795,0,1697498061,13031.129261839997,58.460478959998,54375.44253552 2023-10-16,23:14:23.000,289,11054380,-795,0,1697498062,13031.102316600001,58.474577220003994,54375.435548400004 2023-10-16,23:14:24.000,289,11054323,-795,0,1697498063,13031.095580289992,58.460478959998,54375.41458704 2023-10-16,23:14:25.000,289,11054361,-795,0,1697498064,13031.008008259996,58.50277374000143,54375.27484464 2023-10-16,23:14:26.000,289,11054361,-795,0,1697498065,13031.028217189996,58.474577220003994,54375.30279312 2023-10-16,23:14:27.000,289,11054369,-795,0,1697498066,13031.055162429991,58.49572461000207,54375.386638560005 2023-10-16,23:14:28.000,289,11054301,-795,0,1697498067,13031.008008259996,58.474577220003994,54375.40759992001 2023-10-16,23:14:29.000,289,11054351,-795,0,1697498068,13031.061898740001,58.48162635000335,54375.42157416 2023-10-16,23:14:30.000,289,11054363,-795,0,1697498069,13031.055162429991,58.45342982999864,54375.39362568 2023-10-16,23:14:31.000,289,11054384,-795,0,1697498070,13031.014744569991,58.467528090004635,54375.35869008001 2023-10-16,23:14:32.000,289,11054338,-795,0,1697498071,13031.061898740001,58.43228244000056,54375.44253552 2023-10-16,23:14:33.000,289,11054394,-795,0,1697498072,13031.034953499991,58.48162635000335,54375.34471584 2023-10-16,23:14:34.000,289,11054331,-795,0,1697498073,13031.041689810001,58.50277374000143,54375.46349688 2023-10-16,23:14:35.000,289,11054351,-795,0,1697498074,13031.014744569991,58.52392112999951,54375.37266432 2023-10-16,23:14:36.000,289,11054374,-795,0,1697498075,13031.014744569991,58.44638069999928,54375.34471584 2023-10-16,23:14:37.000,289,11054317,-795,0,1697498076,13031.048426119996,58.52392112999951,54375.435548400004 2023-10-16,23:14:38.000,289,11054384,-795,0,1697498077,13031.082107670001,58.51687200000015,54375.484458240004 2023-10-16,23:14:39.000,289,11054334,-795,0,1697498078,13031.061898740001,58.48867548000271,54375.46349688 2023-10-16,23:14:40.000,289,11054344,-795,0,1697498079,13031.014744569991,58.48867548000271,54375.49144536 2023-10-16,23:14:41.000,289,11054351,-795,0,1697498080,13030.947381469996,58.52392112999951,54375.39362568 2023-10-16,23:14:42.000,289,11054360,-795,0,1697498081,13030.91369991999,58.48867548000271,54375.42856128001 2023-10-16,23:14:43.000,289,11054372,-795,0,1697498082,13030.933908849991,58.50277374000143,54375.37266432 2023-10-16,23:14:44.000,289,11054360,-795,0,1697498083,13030.96085409,58.51687200000015,54375.46349688 2023-10-16,23:14:45.000,289,11054411,-795,0,1697498084,13030.994535639991,58.51687200000015,54375.44253552 2023-10-16,23:14:46.000,289,11054396,-795,0,1697498085,13030.98106302,58.467528090004635,54375.42157416 2023-10-16,23:14:47.000,289,11054366,-795,0,1697498086,13030.933908849991,58.48867548000271,54375.44253552 2023-10-16,23:14:48.000,289,11054329,-795,0,1697498087,13030.954117779991,58.44638069999928,54375.46349688 2023-10-16,23:14:49.000,289,11054356,-795,0,1697498088,13030.9002273,58.48867548000271,54375.33074160001 2023-10-16,23:14:50.000,289,11054352,-795,0,1697498089,13030.906963609996,58.425233310001204,54375.386638560005 2023-10-16,23:14:51.000,289,11054349,-795,0,1697498090,13030.88001837,58.474577220003994,54375.316767360004 2023-10-16,23:14:52.000,289,11054375,-795,0,1697498091,13030.91369991999,58.43228244000056,54375.4006128 2023-10-16,23:14:53.000,289,11054311,-795,0,1697498092,13030.9002273,58.467528090004635,54375.44253552 2023-10-16,23:14:54.000,289,11054373,-795,0,1697498093,13030.85980944,58.43228244000056,54375.44253552 2023-10-16,23:14:55.000,289,11054365,-795,0,1697498094,13030.886754679996,58.45342982999864,54375.41458704 2023-10-16,23:14:56.000,289,11054385,-795,0,1697498095,13030.886754679996,58.44638069999928,54375.4006128 2023-10-16,23:14:57.000,289,11054371,-795,0,1697498096,13030.886754679996,58.43228244000056,54375.295806 2023-10-16,23:14:58.000,289,11054339,-795,0,1697498097,13030.92043623,58.45342982999864,54375.30978024001 2023-10-16,23:14:59.000,289,11054351,-795,0,1697498098,13030.9002273,58.474577220003994,54375.34471584 2023-10-16,23:15:00.000,289,11054384,-795,0,1697498099,13030.927172539996,58.48162635000335,54375.3656772 2023-10-16,23:15:01.000,289,11054335,-795,0,1697498100,13030.933908849991,58.44638069999928,54375.30279312 2023-10-16,23:15:02.000,289,11054323,-795,0,1697498101,13031.008008259996,58.48162635000335,54375.24689616 2023-10-16,23:15:03.000,289,11054337,-795,0,1697498102,13031.068635049996,58.460478959998,54375.25388328 2023-10-16,23:15:04.000,289,11054359,-795,0,1697498103,13031.115789219992,58.404085920003126,54375.170037840006 2023-10-16,23:15:05.000,289,11054332,-795,0,1697498104,13031.068635049996,58.34769288000098,54375.04426968001 2023-10-16,23:15:06.000,289,11054351,-795,0,1697498105,13031.041689810001,58.27015245000075,54375.002346960006 2023-10-16,23:15:07.000,289,11054374,-795,0,1697498106,13030.886754679996,58.34064375000162,54375.05824392 2023-10-16,23:15:08.000,289,11054352,-795,0,1697498107,13030.87328205999,58.425233310001204,54375.12811512 2023-10-16,23:15:09.000,289,11054362,-795,0,1697498108,13030.91369991999,58.49572461000207,54375.26087040001 2023-10-16,23:15:10.000,289,11054332,-795,0,1697498109,13030.987799329996,58.50277374000143,54375.34471584 2023-10-16,23:15:11.000,289,11054365,-795,0,1697498110,13031.001271950001,58.538019389998226,54375.23990904001 2023-10-16,23:15:12.000,289,11054342,-795,0,1697498111,13031.055162429991,58.49572461000207,54375.37965144001 2023-10-16,23:15:13.000,289,11054320,-795,0,1697498112,13030.92043623,58.460478959998,54375.02330832001 2023-10-16,23:15:14.000,289,11054333,-795,0,1697498113,13030.98106302,58.474577220003994,54375.23292192 2023-10-16,23:15:15.000,289,11054371,-795,0,1697498114,13031.014744569991,58.50982287000079,54375.26087040001 2023-10-16,23:15:16.000,289,11054383,-795,0,1697498115,13030.954117779991,58.50277374000143,54375.17702496 2023-10-16,23:15:17.000,289,11054346,-795,0,1697498116,13030.954117779991,58.50982287000079,54375.2259348 2023-10-16,23:15:18.000,289,11054347,-795,0,1697498117,13031.048426119996,58.48867548000271,54375.34471584 2023-10-16,23:15:19.000,289,11054361,-795,0,1697498118,13031.028217189996,58.53097025999887,54375.35869008001 2023-10-16,23:15:20.000,289,11054363,-795,0,1697498119,13031.068635049996,58.51687200000015,54375.35869008001 2023-10-16,23:15:21.000,289,11054363,-795,0,1697498120,13031.075371359992,58.52392112999951,54375.26087040001 2023-10-16,23:15:22.000,289,11054359,-795,0,1697498121,13031.055162429991,58.49572461000207,54375.316767360004 2023-10-16,23:15:23.000,289,11054355,-795,0,1697498122,13031.082107670001,58.538019389998226,54375.35869008001 2023-10-16,23:15:24.000,289,11054381,-795,0,1697498123,13031.061898740001,58.51687200000015,54375.316767360004 2023-10-16,23:15:25.000,289,11054396,-795,0,1697498124,13031.001271950001,58.52392112999951,54375.17702496 2023-10-16,23:15:26.000,289,11054325,-795,0,1697498125,13031.061898740001,58.51687200000015,54375.3656772 2023-10-16,23:15:27.000,289,11054403,-795,0,1697498126,13031.034953499991,58.51687200000015,54375.295806 2023-10-16,23:15:28.000,289,11054376,-795,0,1697498127,13031.095580289992,58.50982287000079,54375.41458704 2023-10-16,23:15:29.000,289,11054357,-795,0,1697498128,13031.028217189996,58.52392112999951,54375.218947680005 2023-10-16,23:15:30.000,289,11054374,-795,0,1697498129,13031.014744569991,58.48867548000271,54375.25388328 2023-10-16,23:15:31.000,289,11054332,-795,0,1697498130,13031.034953499991,58.49572461000207,54375.337728720006 2023-10-16,23:15:32.000,289,11054345,-795,0,1697498131,13031.014744569991,58.48162635000335,54375.25388328 2023-10-16,23:15:33.000,289,11054339,-795,0,1697498132,13031.028217189996,58.50277374000143,54375.24689616 2023-10-16,23:15:34.000,289,11054381,-795,0,1697498133,13031.109052909997,58.474577220003994,54375.35170296 2023-10-16,23:15:35.000,289,11054367,-795,0,1697498134,13031.075371359992,58.49572461000207,54375.46349688 2023-10-16,23:15:36.000,289,11054336,-795,0,1697498135,13031.102316600001,58.48162635000335,54375.3656772 2023-10-16,23:15:37.000,289,11054377,-795,0,1697498136,13031.028217189996,58.467528090004635,54375.24689616 2023-10-16,23:15:38.000,289,11054300,-795,0,1697498137,13031.061898740001,58.460478959998,54375.30978024001 2023-10-16,23:15:39.000,289,11054392,-795,0,1697498138,13031.149470769997,58.44638069999928,54375.37266432 2023-10-16,23:15:40.000,289,11054329,-795,0,1697498139,13031.041689810001,58.418184180001845,54375.28183176001 2023-10-16,23:15:41.000,289,11054349,-795,0,1697498140,13031.061898740001,58.39703679000377,54375.316767360004 2023-10-16,23:15:42.000,289,11054348,-795,0,1697498141,13031.055162429991,58.38293852999777,54375.32375448 2023-10-16,23:15:43.000,289,11054360,-795,0,1697498142,13031.102316600001,58.35474201000034,54375.34471584 2023-10-16,23:15:44.000,289,11054370,-795,0,1697498143,13031.048426119996,58.35474201000034,54375.316767360004 2023-10-16,23:15:45.000,289,11054348,-795,0,1697498144,13031.008008259996,58.368840269999055,54375.218947680005 2023-10-16,23:15:46.000,289,11054377,-795,0,1697498145,13031.014744569991,58.31949636000354,54375.23292192 2023-10-16,23:15:47.000,289,11054367,-795,0,1697498146,13031.014744569991,58.29129983999883,54375.316767360004 2023-10-16,23:15:48.000,289,11054344,-795,0,1697498147,13031.041689810001,58.25605419000203,54375.37266432 2023-10-16,23:15:49.000,289,11054335,-795,0,1697498148,13031.095580289992,58.28425070999947,54375.35869008001 2023-10-16,23:15:50.000,289,11054336,-795,0,1697498149,13031.082107670001,58.2137594099986,54375.35170296 2023-10-16,23:15:51.000,289,11054327,-795,0,1697498150,13031.088843979996,58.22080853999796,54375.30279312 2023-10-16,23:15:52.000,289,11054387,-795,0,1697498151,13031.088843979996,58.20671027999924,54375.40759992001 2023-10-16,23:15:53.000,289,11054331,-795,0,1697498152,13031.082107670001,58.22080853999796,54375.35170296 2023-10-16,23:15:54.000,289,11054356,-795,0,1697498153,13031.088843979996,58.2137594099986,54375.40759992001 2023-10-16,23:15:55.000,289,11054374,-795,0,1697498154,13031.028217189996,58.241955930003314,54375.30279312 2023-10-16,23:15:56.000,289,11054406,-795,0,1697498155,13030.994535639991,58.192612020000524,54375.30978024001 2023-10-16,23:15:57.000,289,11054352,-795,0,1697498156,13031.041689810001,58.241955930003314,54375.25388328 2023-10-16,23:15:58.000,289,11054365,-795,0,1697498157,13031.189888629997,58.2137594099986,54375.42856128001 2023-10-16,23:15:59.000,289,11054357,-795,0,1697498158,13031.189888629997,58.227857670004596,54375.42856128001 2023-10-16,23:16:00.000,289,11054352,-795,0,1697498159,13031.156207079992,58.227857670004596,54375.35170296 2023-10-16,23:16:01.000,289,11054373,-795,0,1697498160,13031.149470769997,58.25605419000203,54375.27484464 2023-10-16,23:16:02.000,289,11054355,-795,0,1697498161,13031.203361250002,58.22080853999796,54375.316767360004 2023-10-16,23:16:03.000,289,11054361,-795,0,1697498162,13031.216833869992,58.227857670004596,54375.35869008001 2023-10-16,23:16:04.000,289,11054336,-795,0,1697498163,13031.250515419997,58.24900506000267,54375.386638560005 2023-10-16,23:16:05.000,289,11054350,-795,0,1697498164,13031.304405900002,58.26310332000139,54375.456509760006 2023-10-16,23:16:06.000,289,11054355,-795,0,1697498165,13031.270724349997,58.24900506000267,54375.42157416 2023-10-16,23:16:07.000,289,11054385,-795,0,1697498166,13031.263988040002,58.26310332000139,54375.33074160001 2023-10-16,23:16:08.000,289,11054378,-795,0,1697498167,13031.358296379993,58.26310332000139,54375.456509760006 2023-10-16,23:16:09.000,289,11054356,-795,0,1697498168,13031.317878519993,58.25605419000203,54375.34471584 2023-10-16,23:16:10.000,289,11054344,-795,0,1697498169,13031.365032690002,58.24900506000267,54375.386638560005 2023-10-16,23:16:11.000,289,11054344,-795,0,1697498170,13031.358296379993,58.27720158000011,54375.295806 2023-10-16,23:16:12.000,289,11054349,-795,0,1697498171,13031.317878519993,58.28425070999947,54375.30279312 2023-10-16,23:16:13.000,289,11054349,-795,0,1697498172,13031.418923169993,58.30539810000482,54375.41458704 2023-10-16,23:16:14.000,289,11054384,-795,0,1697498173,13031.351560069998,58.26310332000139,54375.21196056001 2023-10-16,23:16:15.000,289,11054371,-795,0,1697498174,13031.358296379993,58.31949636000354,54375.337728720006 2023-10-16,23:16:16.000,289,11054328,-795,0,1697498175,13031.405450550003,58.33359462000226,54375.295806 2023-10-16,23:16:17.000,289,11054350,-795,0,1697498176,13031.418923169993,58.34064375000162,54375.35170296 2023-10-16,23:16:18.000,289,11054398,-795,0,1697498177,13031.466077339988,58.34064375000162,54375.37965144001 2023-10-16,23:16:19.000,289,11054356,-795,0,1697498178,13031.459341029993,58.411135050002486,54375.3656772 2023-10-16,23:16:20.000,289,11054368,-795,0,1697498179,13031.412186859998,58.375889399998414,54375.28183176001 2023-10-16,23:16:21.000,289,11054347,-795,0,1697498180,13031.452604719998,58.43228244000056,54375.32375448 2023-10-16,23:16:22.000,289,11054368,-795,0,1697498181,13031.499758889993,58.404085920003126,54375.41458704 2023-10-16,23:16:23.000,289,11054326,-795,0,1697498182,13031.479549959993,58.45342982999864,54375.39362568 2023-10-16,23:16:24.000,289,11054315,-795,0,1697498183,13031.479549959993,58.43228244000056,54375.35170296 2023-10-16,23:16:25.000,289,11054303,-795,0,1697498184,13031.445868409988,58.45342982999864,54375.20497344 2023-10-16,23:16:26.000,289,11054335,-795,0,1697498185,13031.452604719998,58.45342982999864,54375.23990904001 2023-10-16,23:16:27.000,289,11054334,-795,0,1697498186,13031.472813649998,58.460478959998,54375.28183176001 2023-10-16,23:16:28.000,289,11054372,-795,0,1697498187,13031.486286269988,58.48867548000271,54375.35170296 2023-10-16,23:16:29.000,289,11054372,-795,0,1697498188,13031.540176749993,58.52392112999951,54375.3656772 2023-10-16,23:16:30.000,289,11054341,-795,0,1697498189,13031.499758889993,58.467528090004635,54375.37266432 2023-10-16,23:16:31.000,289,11054357,-795,0,1697498190,13031.459341029993,58.49572461000207,54375.32375448 2023-10-16,23:16:32.000,289,11054361,-795,0,1697498191,13031.445868409988,58.50277374000143,54375.21196056001 2023-10-16,23:16:33.000,289,11054375,-795,0,1697498192,13031.513231509998,58.474577220003994,54375.316767360004 2023-10-16,23:16:34.000,289,11054368,-795,0,1697498193,13031.526704129989,58.49572461000207,54375.337728720006 2023-10-16,23:16:35.000,289,11054391,-795,0,1697498194,13031.546913059989,58.49572461000207,54375.37965144001 2023-10-16,23:16:36.000,289,11054355,-795,0,1697498195,13031.493022579998,58.49572461000207,54375.316767360004 2023-10-16,23:16:37.000,289,11054360,-795,0,1697498196,13031.466077339988,58.49572461000207,54375.30279312 2023-10-16,23:16:38.000,289,11054340,-795,0,1697498197,13031.526704129989,58.460478959998,54375.35869008001 2023-10-16,23:16:39.000,289,11054357,-795,0,1697498198,13031.567121989989,58.460478959998,54375.386638560005 2023-10-16,23:16:40.000,289,11054383,-795,0,1697498199,13031.546913059989,58.43228244000056,54375.37965144001 2023-10-16,23:16:41.000,289,11054341,-795,0,1697498200,13031.472813649998,58.44638069999928,54375.24689616 2023-10-16,23:16:42.000,289,11054386,-795,0,1697498201,13031.526704129989,58.361791139999696,54375.25388328 2023-10-16,23:16:43.000,289,11054332,-795,0,1697498202,13031.486286269988,58.418184180001845,54375.386638560005 2023-10-16,23:16:44.000,289,11054358,-795,0,1697498203,13031.499758889993,58.39703679000377,54375.30978024001 2023-10-16,23:16:45.000,289,11054328,-795,0,1697498204,13031.513231509998,58.404085920003126,54375.18401208 2023-10-16,23:16:46.000,289,11054380,-795,0,1697498205,13031.526704129989,58.418184180001845,54375.24689616 2023-10-16,23:16:47.000,289,11054333,-795,0,1697498206,13031.580594609994,58.411135050002486,54375.39362568 2023-10-16,23:16:48.000,289,11054353,-795,0,1697498207,13031.546913059989,58.361791139999696,54375.39362568 2023-10-16,23:16:49.000,289,11054367,-795,0,1697498208,13031.553649369998,58.35474201000034,54375.25388328 2023-10-16,23:16:50.000,289,11054330,-795,0,1697498209,13031.553649369998,58.31244723000418,54375.267857520004 2023-10-16,23:16:51.000,289,11054371,-795,0,1697498210,13031.513231509998,58.30539810000482,54375.26087040001 2023-10-16,23:16:52.000,289,11054316,-795,0,1697498211,13031.479549959993,58.29129983999883,54375.218947680005 2023-10-16,23:16:53.000,289,11054335,-795,0,1697498212,13031.540176749993,58.28425070999947,54375.30978024001 2023-10-16,23:16:54.000,289,11054338,-795,0,1697498213,13031.560385679993,58.26310332000139,54375.32375448 2023-10-16,23:16:55.000,289,11054372,-795,0,1697498214,13031.573858299998,58.27720158000011,54375.27484464 2023-10-16,23:16:56.000,289,11054357,-795,0,1697498215,13031.493022579998,58.24900506000267,54375.0861924 2023-10-16,23:16:57.000,289,11054317,-795,0,1697498216,13031.432395789998,58.25605419000203,54375.13510224 2023-10-16,23:16:58.000,289,11054336,-795,0,1697498217,13031.466077339988,58.25605419000203,54375.07221816001 2023-10-16,23:16:59.000,289,11054343,-795,0,1697498218,13031.540176749993,58.28425070999947,54375.23990904001 2023-10-16,23:17:00.000,289,11054324,-795,0,1697498219,13031.540176749993,58.24900506000267,54375.21196056001 2023-10-16,23:17:01.000,289,11054395,-795,0,1697498220,13031.533440439998,58.24900506000267,54375.12811512 2023-10-16,23:17:02.000,289,11054341,-795,0,1697498221,13031.567121989989,58.2137594099986,54375.20497344 2023-10-16,23:17:03.000,289,11054313,-795,0,1697498222,13031.580594609994,58.16441550000309,54375.20497344 2023-10-16,23:17:04.000,289,11054375,-795,0,1697498223,13031.580594609994,58.0798259400035,54375.10715376 2023-10-16,23:17:05.000,289,11054348,-795,0,1697498224,13031.567121989989,58.08687507000286,54374.96042424 2023-10-16,23:17:06.000,289,11054358,-795,0,1697498225,13031.68837556999,58.07277681000414,54374.834656080006 2023-10-16,23:17:07.000,289,11054366,-795,0,1697498226,13031.762474979994,58.192612020000524,54374.86260456 2023-10-16,23:17:08.000,289,11054384,-795,0,1697498227,13031.87699225,58.29129983999883,54374.96741136 2023-10-16,23:17:09.000,289,11054316,-795,0,1697498228,13031.91067379999,58.38998766000441,54375.002346960006 2023-10-16,23:17:10.000,289,11054347,-795,0,1697498229,13031.91741011,58.368840269999055,54374.96741136 2023-10-16,23:17:11.000,289,11054368,-795,0,1697498230,13031.924146419995,58.404085920003126,54375.05824392 2023-10-16,23:17:12.000,289,11054325,-795,0,1697498231,13031.924146419995,58.361791139999696,54375.18401208 2023-10-16,23:17:13.000,289,11054330,-795,0,1697498232,13031.85678332,58.29834896999819,54375.16305072001 2023-10-16,23:17:14.000,289,11054316,-795,0,1697498233,13031.85004700999,58.30539810000482,54375.21196056001 2023-10-16,23:17:15.000,289,11054374,-795,0,1697498234,13031.79615653,58.29834896999819,54374.93946288 2023-10-16,23:17:16.000,289,11054322,-795,0,1697498235,13031.735529739999,58.35474201000034,54375.03029544 2023-10-16,23:17:17.000,289,11054372,-795,0,1697498236,13031.7759476,58.38293852999777,54375.24689616 2023-10-16,23:17:18.000,289,11054354,-795,0,1697498237,13031.85678332,58.35474201000034,54375.316767360004 2023-10-16,23:17:19.000,289,11054345,-795,0,1697498238,13031.78942021999,58.368840269999055,54375.295806 2023-10-16,23:17:20.000,289,11054326,-795,0,1697498239,13031.863519629995,58.361791139999696,54375.3656772 2023-10-16,23:17:21.000,289,11054363,-795,0,1697498240,13031.83657439,58.34064375000162,54375.26087040001 2023-10-16,23:17:22.000,289,11054357,-795,0,1697498241,13031.93088272999,58.30539810000482,54375.288818880006 2023-10-16,23:17:23.000,289,11054360,-795,0,1697498242,13031.99824583,58.35474201000034,54375.3656772 2023-10-16,23:17:24.000,289,11054367,-795,0,1697498243,13031.99150951999,58.33359462000226,54375.386638560005 2023-10-16,23:17:25.000,289,11054396,-795,0,1697498244,13032.03866369,58.33359462000226,54375.435548400004 2023-10-16,23:17:26.000,289,11054355,-795,0,1697498245,13032.004982139995,58.34064375000162,54375.28183176001 2023-10-16,23:17:27.000,289,11054385,-795,0,1697498246,13032.03866369,58.31244723000418,54375.288818880006 2023-10-16,23:17:28.000,289,11054321,-795,0,1697498247,13032.11276309999,58.24900506000267,54375.33074160001 2023-10-16,23:17:29.000,289,11054321,-795,0,1697498248,13032.05887262,58.227857670004596,54375.218947680005 2023-10-16,23:17:30.000,289,11054373,-795,0,1697498249,13032.03192737999,58.192612020000524,54375.2259348 2023-10-16,23:17:31.000,289,11054359,-795,0,1697498250,13032.01171844999,58.20671027999924,54375.100166640004 2023-10-16,23:17:32.000,289,11054383,-795,0,1697498251,13031.95782797,58.24900506000267,54375.03029544 2023-10-16,23:17:33.000,289,11054374,-795,0,1697498252,13031.97130058999,58.27720158000011,54375.13510224 2023-10-16,23:17:34.000,289,11054379,-795,0,1697498253,13032.05213630999,58.29129983999883,54375.28183176001 2023-10-16,23:17:35.000,289,11054393,-795,0,1697498254,13032.09255416999,58.33359462000226,54375.3656772 2023-10-16,23:17:36.000,289,11054324,-795,0,1697498255,13032.05887262,58.31949636000354,54375.23990904001 2023-10-16,23:17:37.000,289,11054302,-795,0,1697498256,13032.07234523999,58.31244723000418,54375.27484464 2023-10-16,23:17:38.000,289,11054383,-795,0,1697498257,13032.07908155,58.26310332000139,54375.35869008001 2023-10-16,23:17:39.000,289,11054369,-795,0,1697498258,13032.03866369,58.27720158000011,54375.28183176001 2023-10-16,23:17:40.000,289,11054385,-795,0,1697498259,13032.03866369,58.27720158000011,54375.27484464 2023-10-16,23:17:41.000,289,11054338,-795,0,1697498260,13032.085817859996,58.27015245000075,54375.30978024001 2023-10-16,23:17:42.000,289,11054401,-795,0,1697498261,13032.15991727,58.227857670004596,54375.37266432 2023-10-16,23:17:43.000,289,11054360,-795,0,1697498262,13032.11276309999,58.192612020000524,54375.35170296 2023-10-16,23:17:44.000,289,11054363,-795,0,1697498263,13031.99824583,58.2137594099986,54375.17702496 2023-10-16,23:17:45.000,289,11054352,-795,0,1697498264,13031.99150951999,58.241955930003314,54375.11414088001 2023-10-16,23:17:46.000,289,11054286,-795,0,1697498265,13031.9780369,58.234906800003955,54375.170037840006 2023-10-16,23:17:47.000,289,11054363,-795,0,1697498266,13031.97130058999,58.22080853999796,54375.23990904001 2023-10-16,23:17:48.000,289,11054364,-795,0,1697498267,13031.99150951999,58.2137594099986,54375.316767360004 2023-10-16,23:17:49.000,289,11054381,-795,0,1697498268,13031.964564279995,58.2137594099986,54375.337728720006 2023-10-16,23:17:50.000,289,11054361,-795,0,1697498269,13031.91067379999,58.22080853999796,54375.26087040001 2023-10-16,23:17:51.000,289,11054340,-795,0,1697498270,13031.91741011,58.19966114999988,54375.267857520004 2023-10-16,23:17:52.000,289,11054332,-795,0,1697498271,13031.924146419995,58.22080853999796,54375.2259348 2023-10-16,23:17:53.000,289,11054278,-795,0,1697498272,13031.964564279995,58.28425070999947,54375.23990904001 2023-10-16,23:17:54.000,289,11054325,-795,0,1697498273,13032.025191069995,58.25605419000203,54375.18401208 2023-10-16,23:17:55.000,289,11054387,-795,0,1697498274,13032.07908155,58.192612020000524,54375.2259348 2023-10-16,23:17:56.000,289,11054380,-795,0,1697498275,13032.106026789996,58.136218979998375,54375.13510224 2023-10-16,23:17:57.000,289,11054364,-795,0,1697498276,13032.126235719996,58.07277681000414,54375.170037840006 2023-10-16,23:17:58.000,289,11054394,-795,0,1697498277,13032.153180959991,58.02343290000135,54375.35869008001 2023-10-16,23:17:59.000,289,11054388,-795,0,1697498278,13032.11949941,58.03753116000007,54375.30978024001 2023-10-16,23:18:00.000,289,11054296,-795,0,1697498279,13032.07234523999,58.05867854999815,54375.33074160001 2023-10-16,23:18:01.000,289,11054361,-795,0,1697498280,13031.99150951999,58.1150715900003,54375.295806 2023-10-16,23:18:02.000,289,11054259,-795,0,1697498281,13032.025191069995,58.178513760001806,54375.34471584 2023-10-16,23:18:03.000,289,11054349,-795,0,1697498282,13032.05213630999,58.143268109997734,54375.41458704 2023-10-16,23:18:04.000,289,11054397,-795,0,1697498283,13032.09929048,58.20671027999924,54375.470484 2023-10-16,23:18:05.000,289,11054346,-795,0,1697498284,13032.07908155,58.241955930003314,54375.46349688 2023-10-16,23:18:06.000,289,11054362,-795,0,1697498285,13032.07908155,58.3265454900029,54375.47747112001 2023-10-16,23:18:07.000,289,11054368,-795,0,1697498286,13032.085817859996,58.31244723000418,54375.58926504 2023-10-16,23:18:08.000,289,11054319,-795,0,1697498287,13032.07908155,58.361791139999696,54375.56830368 2023-10-16,23:18:09.000,289,11054375,-795,0,1697498288,13032.11276309999,58.404085920003126,54375.5403552 2023-10-16,23:18:10.000,289,11054366,-795,0,1697498289,13032.11949941,58.418184180001845,54375.505419600006 2023-10-16,23:18:11.000,289,11054331,-795,0,1697498290,13032.132972029991,58.45342982999864,54375.44952264001 2023-10-16,23:18:12.000,289,11054351,-795,0,1697498291,13032.11949941,58.474577220003994,54375.49843248001 2023-10-16,23:18:13.000,289,11054377,-795,0,1697498292,13032.186862509996,58.52392112999951,54375.6102264 2023-10-16,23:18:14.000,289,11054366,-795,0,1697498293,13032.207071439996,58.51687200000015,54375.6102264 2023-10-16,23:18:15.000,289,11054392,-795,0,1697498294,13032.193598819991,58.58031417000166,54375.6102264 2023-10-16,23:18:16.000,289,11054331,-795,0,1697498295,13032.106026789996,58.56621591000294,54375.49144536 2023-10-16,23:18:17.000,289,11054385,-795,0,1697498296,13032.085817859996,58.55916678000358,54375.44952264001 2023-10-16,23:18:18.000,289,11054423,-795,0,1697498297,13032.166653579996,58.5732650400023,54375.56131656 2023-10-16,23:18:19.000,289,11054386,-795,0,1697498298,13032.193598819991,58.538019389998226,54375.54734232001 2023-10-16,23:18:20.000,289,11054374,-795,0,1697498299,13032.132972029991,58.55211765000422,54375.47747112001 2023-10-16,23:18:21.000,289,11054375,-795,0,1697498300,13032.132972029991,58.54506852000486,54375.484458240004 2023-10-16,23:18:22.000,289,11054346,-795,0,1697498301,13032.186862509996,58.52392112999951,54375.56830368 2023-10-16,23:18:23.000,289,11054383,-795,0,1697498302,13032.186862509996,58.538019389998226,54375.59625216001 2023-10-16,23:18:24.000,289,11054282,-795,0,1697498303,13032.173389889991,58.48867548000271,54375.5403552 2023-10-16,23:18:25.000,289,11054381,-795,0,1697498304,13032.11276309999,58.49572461000207,54375.44253552 2023-10-16,23:18:26.000,289,11054319,-795,0,1697498305,13032.132972029991,58.45342982999864,54375.46349688 2023-10-16,23:18:27.000,289,11054357,-795,0,1697498306,13032.126235719996,58.418184180001845,54375.484458240004 2023-10-16,23:18:28.000,289,11054347,-795,0,1697498307,13032.085817859996,58.418184180001845,54375.47747112001 2023-10-16,23:18:29.000,289,11054370,-795,0,1697498308,13032.11276309999,58.38293852999777,54375.52638096001 2023-10-16,23:18:30.000,289,11054381,-795,0,1697498309,13032.126235719996,58.368840269999055,54375.53336808 2023-10-16,23:18:31.000,289,11054346,-795,0,1697498310,13032.11276309999,58.361791139999696,54375.46349688 2023-10-16,23:18:32.000,289,11054326,-795,0,1697498311,13032.106026789996,58.29834896999819,54375.49843248001 2023-10-16,23:18:33.000,289,11054387,-795,0,1697498312,13032.09255416999,58.25605419000203,54375.47747112001 2023-10-16,23:18:34.000,289,11054405,-795,0,1697498313,13032.07908155,58.2137594099986,54375.49843248001 2023-10-16,23:18:35.000,289,11054355,-795,0,1697498314,13032.07908155,58.24900506000267,54375.35869008001 2023-10-16,23:18:36.000,289,11054372,-795,0,1697498315,13032.03192737999,58.234906800003955,54375.37266432 2023-10-16,23:18:37.000,289,11054354,-795,0,1697498316,13032.07234523999,58.19966114999988,54375.435548400004 2023-10-16,23:18:38.000,289,11054348,-795,0,1697498317,13032.146444649996,58.192612020000524,54375.49843248001 2023-10-16,23:18:39.000,289,11054395,-795,0,1697498318,13032.153180959991,58.19966114999988,54375.54734232001 2023-10-16,23:18:40.000,289,11054349,-795,0,1697498319,13032.126235719996,58.22080853999796,54375.56131656 2023-10-16,23:18:41.000,289,11054353,-795,0,1697498320,13032.085817859996,58.192612020000524,54375.39362568 2023-10-16,23:18:42.000,289,11054332,-795,0,1697498321,13032.106026789996,58.16441550000309,54375.46349688 2023-10-16,23:18:43.000,289,11054363,-795,0,1697498322,13032.13970834,58.143268109997734,54375.47747112001 2023-10-16,23:18:44.000,289,11054385,-795,0,1697498323,13032.11949941,58.143268109997734,54375.54734232001 2023-10-16,23:18:45.000,289,11054381,-795,0,1697498324,13032.085817859996,58.15736637000373,54375.456509760006 2023-10-16,23:18:46.000,289,11054370,-795,0,1697498325,13032.132972029991,58.1150715900003,54375.58227792 2023-10-16,23:18:47.000,289,11054363,-795,0,1697498326,13032.173389889991,58.065727680004784,54375.58227792 2023-10-16,23:18:48.000,289,11054368,-795,0,1697498327,13032.153180959991,58.07277681000414,54375.53336808 2023-10-16,23:18:49.000,289,11054428,-795,0,1697498328,13032.173389889991,58.0798259400035,54375.505419600006 2023-10-16,23:18:50.000,289,11054408,-795,0,1697498329,13032.20033513,58.03753116000007,54375.6102264 2023-10-16,23:18:51.000,289,11054344,-795,0,1697498330,13032.166653579996,58.065727680004784,54375.49843248001 2023-10-16,23:18:52.000,289,11054349,-795,0,1697498331,13032.13970834,58.065727680004784,54375.44952264001 2023-10-16,23:18:53.000,289,11054356,-795,0,1697498332,13032.213807749991,58.09392420000222,54375.54734232001 2023-10-16,23:18:54.000,289,11054367,-795,0,1697498333,13032.166653579996,58.03753116000007,54375.52638096001 2023-10-16,23:18:55.000,289,11054405,-795,0,1697498334,13032.207071439996,58.05867854999815,54375.58227792 2023-10-16,23:18:56.000,289,11054340,-795,0,1697498335,13032.193598819991,58.07277681000414,54375.52638096001 2023-10-16,23:18:57.000,289,11054328,-795,0,1697498336,13032.240752990001,58.09392420000222,54375.51939384 2023-10-16,23:18:58.000,289,11054366,-795,0,1697498337,13032.294643469992,58.05867854999815,54375.54734232001 2023-10-16,23:18:59.000,289,11054410,-795,0,1697498338,13032.362006570002,58.05162941999879,54375.46349688 2023-10-16,23:19:00.000,289,11054347,-795,0,1697498339,13032.314852399992,58.002285510003276,54375.456509760006 2023-10-16,23:19:01.000,289,11054386,-795,0,1697498340,13032.260961920001,58.02343290000135,54375.53336808 2023-10-16,23:19:02.000,289,11054355,-795,0,1697498341,13032.314852399992,58.05867854999815,54375.63817488 2023-10-16,23:19:03.000,289,11054356,-795,0,1697498342,13032.301379780001,58.10097333000158,54375.56131656 2023-10-16,23:19:04.000,289,11054323,-795,0,1697498343,13032.294643469992,58.10802246000094,54375.54734232001 2023-10-16,23:19:05.000,289,11054360,-795,0,1697498344,13032.281170850001,58.178513760001806,54375.484458240004 2023-10-16,23:19:06.000,289,11054410,-795,0,1697498345,13032.301379780001,58.192612020000524,54375.51939384 2023-10-16,23:19:07.000,289,11054320,-795,0,1697498346,13032.294643469992,58.22080853999796,54375.46349688 2023-10-16,23:19:08.000,289,11054363,-795,0,1697498347,13032.321588710001,58.234906800003955,54375.470484 2023-10-16,23:19:09.000,289,11054378,-795,0,1697498348,13032.388951809997,58.241955930003314,54375.52638096001 2023-10-16,23:19:10.000,289,11054346,-795,0,1697498349,13032.348533949997,58.27015245000075,54375.52638096001 2023-10-16,23:19:11.000,289,11054387,-795,0,1697498350,13032.314852399992,58.26310332000139,54375.49843248001 2023-10-16,23:19:12.000,289,11054396,-795,0,1697498351,13032.395688119992,58.28425070999947,54375.53336808 2023-10-16,23:19:13.000,289,11054412,-795,0,1697498352,13032.415897049992,58.3265454900029,54375.484458240004 2023-10-16,23:19:14.000,289,11054337,-795,0,1697498353,13032.422633360002,58.33359462000226,54375.52638096001 2023-10-16,23:19:15.000,289,11054354,-795,0,1697498354,13032.395688119992,58.31949636000354,54375.3656772 2023-10-16,23:19:16.000,289,11054361,-795,0,1697498355,13032.388951809997,58.3265454900029,54375.42856128001 2023-10-16,23:19:17.000,289,11054342,-795,0,1697498356,13032.402424430002,58.3265454900029,54375.44253552 2023-10-16,23:19:18.000,289,11054351,-795,0,1697498357,13032.375479189992,58.31244723000418,54375.35869008001 2023-10-16,23:19:19.000,289,11054360,-795,0,1697498358,13032.476523839992,58.375889399998414,54375.64516200001 2023-10-16,23:19:20.000,289,11054368,-795,0,1697498359,13032.415897049992,58.34064375000162,54375.57529080001 2023-10-16,23:19:21.000,289,11054358,-795,0,1697498360,13032.375479189992,58.34769288000098,54375.37965144001 2023-10-16,23:19:22.000,289,11054357,-795,0,1697498361,13032.395688119992,58.34769288000098,54375.44952264001 2023-10-16,23:19:23.000,289,11054386,-795,0,1697498362,13032.422633360002,58.34769288000098,54375.554329440005 2023-10-16,23:19:24.000,289,11054351,-795,0,1697498363,13032.388951809997,58.34769288000098,54375.49843248001 2023-10-16,23:19:25.000,289,11054347,-795,0,1697498364,13032.335061329992,58.368840269999055,54375.470484 2023-10-16,23:19:26.000,289,11054365,-795,0,1697498365,13032.341797640001,58.31949636000354,54375.49144536 2023-10-16,23:19:27.000,289,11054347,-795,0,1697498366,13032.355270259992,58.35474201000034,54375.603239280004 2023-10-16,23:19:28.000,289,11054381,-795,0,1697498367,13032.328325019997,58.34769288000098,54375.66612336001 2023-10-16,23:19:29.000,289,11054375,-795,0,1697498368,13032.308116089996,58.35474201000034,54375.58227792 2023-10-16,23:19:30.000,289,11054383,-795,0,1697498369,13032.321588710001,58.34769288000098,54375.57529080001 2023-10-16,23:19:31.000,289,11054342,-795,0,1697498370,13032.260961920001,58.3265454900029,54375.44253552 2023-10-16,23:19:32.000,289,11054365,-755,0,1697498371,13032.207071439996,58.31949636000354,54375.44253552 2023-10-16,23:19:33.000,289,11054366,-795,0,1697498372,13032.260961920001,58.34769288000098,54375.59625216001 2023-10-16,23:19:34.000,289,11054388,-795,0,1697498373,13032.294643469992,58.31949636000354,54375.59625216001 2023-10-16,23:19:35.000,289,11054379,-795,0,1697498374,13032.247489299996,58.33359462000226,54375.603239280004 2023-10-16,23:19:36.000,289,11054347,-795,0,1697498375,13032.213807749991,58.33359462000226,54375.59625216001 2023-10-16,23:19:37.000,289,11054391,-795,0,1697498376,13032.146444649996,58.3265454900029,54375.46349688 2023-10-16,23:19:38.000,289,11054341,-795,0,1697498377,13032.213807749991,58.31244723000418,54375.505419600006 2023-10-16,23:19:39.000,289,11054348,-795,0,1697498378,13032.193598819991,58.34064375000162,54375.44952264001 2023-10-16,23:19:40.000,289,11054372,-795,0,1697498379,13032.186862509996,58.3265454900029,54375.51939384 2023-10-16,23:19:41.000,289,11054377,-795,0,1697498380,13032.15991727,58.33359462000226,54375.52638096001 2023-10-16,23:19:42.000,289,11054359,-795,0,1697498381,13032.207071439996,58.34064375000162,54375.56830368 2023-10-16,23:19:43.000,289,11054374,-795,0,1697498382,13032.227280369996,58.29834896999819,54375.63118776 2023-10-16,23:19:44.000,289,11054347,-795,0,1697498383,13032.193598819991,58.26310332000139,54375.58926504 2023-10-16,23:19:45.000,289,11054382,-795,0,1697498384,13032.193598819991,58.27015245000075,54375.51240672 2023-10-16,23:19:46.000,289,11054356,-795,0,1697498385,13032.20033513,58.227857670004596,54375.456509760006 2023-10-16,23:19:47.000,289,11054324,-795,0,1697498386,13032.20033513,58.241955930003314,54375.435548400004 2023-10-16,23:19:48.000,289,11054335,-795,0,1697498387,13032.274434539991,58.241955930003314,54375.49843248001 2023-10-16,23:19:49.000,289,11054348,-795,0,1697498388,13032.287907159996,58.24900506000267,54375.56131656 2023-10-16,23:19:50.000,289,11054375,-795,0,1697498389,13032.301379780001,58.185562890001165,54375.51240672 2023-10-16,23:19:51.000,289,11054337,-795,0,1697498390,13032.308116089996,58.192612020000524,54375.42856128001 2023-10-16,23:19:52.000,289,11054364,-795,0,1697498391,13032.314852399992,58.129169849999016,54375.435548400004 2023-10-16,23:19:53.000,289,11054351,-795,0,1697498392,13032.328325019997,58.136218979998375,54375.435548400004 2023-10-16,23:19:54.000,289,11054352,-795,0,1697498393,13032.335061329992,58.09392420000222,54375.32375448 2023-10-16,23:19:55.000,289,11054327,-795,0,1697498394,13032.267698229996,58.05867854999815,54375.27484464 2023-10-16,23:19:56.000,289,11054369,-795,0,1697498395,13032.254225609991,58.136218979998375,54375.288818880006 2023-10-16,23:19:57.000,289,11054396,-795,0,1697498396,13032.321588710001,58.143268109997734,54375.39362568 2023-10-16,23:19:58.000,289,11054364,-795,0,1697498397,13032.362006570002,58.143268109997734,54375.4006128 2023-10-16,23:19:59.000,289,11054371,-795,0,1697498398,13032.294643469992,58.192612020000524,54375.267857520004 2023-10-16,23:20:00.000,289,11054393,-795,0,1697498399,13032.409160739997,58.20671027999924,54375.4006128 2023-10-16,23:20:01.000,289,11054376,-795,0,1697498400,13032.328325019997,58.22080853999796,54375.30279312 2023-10-16,23:20:02.000,289,11054357,-795,0,1697498401,13032.368742879997,58.185562890001165,54375.30978024001 2023-10-16,23:20:03.000,289,11054351,-795,0,1697498402,13032.375479189992,58.19966114999988,54375.35170296 2023-10-16,23:20:04.000,289,11054410,-795,0,1697498403,13032.375479189992,58.192612020000524,54375.47747112001 2023-10-16,23:20:05.000,289,11054345,-795,0,1697498404,13032.375479189992,58.22080853999796,54375.41458704 2023-10-16,23:20:06.000,289,11054397,-795,0,1697498405,13032.368742879997,58.192612020000524,54375.35869008001 2023-10-16,23:20:07.000,289,11054377,-795,0,1697498406,13032.375479189992,58.2137594099986,54375.35170296 2023-10-16,23:20:08.000,289,11054312,-795,0,1697498407,13032.463051220002,58.15736637000373,54375.47747112001 2023-10-16,23:20:09.000,289,11054361,-795,0,1697498408,13032.463051220002,58.129169849999016,54375.4006128 2023-10-16,23:20:10.000,289,11054363,-795,0,1697498409,13032.489996459997,58.0798259400035,54375.316767360004 2023-10-16,23:20:11.000,289,11054361,-795,0,1697498410,13032.530414319997,58.065727680004784,54375.32375448 2023-10-16,23:20:12.000,289,11054354,-795,0,1697498411,13032.570832179998,58.03753116000007,54375.23990904001 2023-10-16,23:20:13.000,289,11054411,-795,0,1697498412,13032.671876829998,58.08687507000286,54375.23990904001 2023-10-16,23:20:14.000,289,11054375,-795,0,1697498413,13032.678613139993,58.08687507000286,54375.23990904001 2023-10-16,23:20:15.000,289,11054339,-795,0,1697498414,13032.651667899998,58.15031724000437,54375.337728720006 2023-10-16,23:20:16.000,289,11054421,-795,0,1697498415,13032.550623249997,58.17146463000245,54375.149076480004 2023-10-16,23:20:17.000,289,11054360,-795,0,1697498416,13032.510205389997,58.15031724000437,54375.24689616 2023-10-16,23:20:18.000,289,11054391,-795,0,1697498417,13032.503469080002,58.136218979998375,54375.33074160001 2023-10-16,23:20:19.000,289,11054355,-795,0,1697498418,13032.442842290002,58.09392420000222,54375.267857520004 2023-10-16,23:20:20.000,289,11054355,-795,0,1697498419,13032.442842290002,58.129169849999016,54375.35170296 2023-10-16,23:20:21.000,289,11054377,-795,0,1697498420,13032.436105979992,58.143268109997734,54375.39362568 2023-10-16,23:20:22.000,289,11054390,-795,0,1697498421,13032.483260150002,58.12212071999966,54375.52638096001 2023-10-16,23:20:23.000,289,11054372,-795,0,1697498422,13032.382215500002,58.143268109997734,54375.52638096001 2023-10-16,23:20:24.000,289,11054346,-795,0,1697498423,13032.415897049992,58.1150715900003,54375.554329440005 2023-10-16,23:20:25.000,289,11054396,-795,0,1697498424,13032.368742879997,58.065727680004784,54375.41458704 2023-10-16,23:20:26.000,289,11054355,-795,0,1697498425,13032.355270259992,58.065727680004784,54375.470484 2023-10-16,23:20:27.000,289,11054395,-795,0,1697498426,13032.375479189992,58.07277681000414,54375.470484 2023-10-16,23:20:28.000,289,11054419,-795,0,1697498427,13032.388951809997,58.0798259400035,54375.49144536 2023-10-16,23:20:29.000,289,11054375,-795,0,1697498428,13032.368742879997,58.09392420000222,54375.51939384 2023-10-16,23:20:30.000,289,11054394,-795,0,1697498429,13032.341797640001,58.065727680004784,54375.37266432 2023-10-16,23:20:31.000,289,11054376,-795,0,1697498430,13032.301379780001,58.05867854999815,54375.35869008001 2023-10-16,23:20:32.000,289,11054362,-795,0,1697498431,13032.362006570002,58.07277681000414,54375.4006128 2023-10-16,23:20:33.000,289,11054390,-795,0,1697498432,13032.388951809997,58.0798259400035,54375.39362568 2023-10-16,23:20:34.000,289,11054384,-795,0,1697498433,13032.436105979992,58.07277681000414,54375.3656772 2023-10-16,23:20:35.000,289,11054379,-795,0,1697498434,13032.429369669997,58.16441550000309,54375.2259348 2023-10-16,23:20:36.000,289,11054415,-795,0,1697498435,13032.395688119992,58.30539810000482,54375.13510224 2023-10-16,23:20:37.000,289,11054379,-795,0,1697498436,13032.355270259992,58.39703679000377,54375.23990904001 2023-10-16,23:20:38.000,289,11054380,-795,0,1697498437,13032.341797640001,58.38293852999777,54375.39362568 2023-10-16,23:20:39.000,289,11054376,-795,0,1697498438,13032.294643469992,58.34064375000162,54375.470484 2023-10-16,23:20:40.000,289,11054370,-795,0,1697498439,13032.328325019997,58.3265454900029,54375.386638560005 2023-10-16,23:20:41.000,289,11054398,-795,0,1697498440,13032.294643469992,58.31949636000354,54375.28183176001 2023-10-16,23:20:42.000,289,11054349,-795,0,1697498441,13032.348533949997,58.34064375000162,54375.3656772 2023-10-16,23:20:43.000,289,11054340,-795,0,1697498442,13032.362006570002,58.35474201000034,54375.44253552 2023-10-16,23:20:44.000,289,11054356,-795,0,1697498443,13032.395688119992,58.35474201000034,54375.4006128 2023-10-16,23:20:45.000,289,11054397,-795,0,1697498444,13032.442842290002,58.38293852999777,54375.44952264001 2023-10-16,23:20:46.000,289,11054367,-795,0,1697498445,13032.382215500002,58.361791139999696,54375.470484 2023-10-16,23:20:47.000,289,11054388,-795,0,1697498446,13032.388951809997,58.418184180001845,54375.456509760006 2023-10-16,23:20:48.000,289,11054324,-795,0,1697498447,13032.395688119992,58.418184180001845,54375.40759992001 2023-10-16,23:20:49.000,289,11054380,-795,0,1697498448,13032.463051220002,58.404085920003126,54375.51939384 2023-10-16,23:20:50.000,289,11054389,-795,0,1697498449,13032.476523839992,58.38293852999777,54375.52638096001 2023-10-16,23:20:51.000,289,11054363,-795,0,1697498450,13032.456314909992,58.411135050002486,54375.49144536 2023-10-16,23:20:52.000,289,11054374,-795,0,1697498451,13032.456314909992,58.45342982999864,54375.47747112001 2023-10-16,23:20:53.000,289,11054393,-795,0,1697498452,13032.510205389997,58.418184180001845,54375.47747112001 2023-10-16,23:20:54.000,289,11054364,-795,0,1697498453,13032.530414319997,58.375889399998414,54375.58926504 2023-10-16,23:20:55.000,289,11054381,-795,0,1697498454,13032.516941699992,58.368840269999055,54375.6102264 2023-10-16,23:20:56.000,289,11054372,-795,0,1697498455,13032.483260150002,58.38293852999777,54375.53336808 2023-10-16,23:20:57.000,289,11054343,-795,0,1697498456,13032.550623249997,58.361791139999696,54375.58227792 2023-10-16,23:20:58.000,289,11054388,-795,0,1697498457,13032.557359559993,58.34064375000162,54375.56830368 2023-10-16,23:20:59.000,289,11054374,-795,0,1697498458,13032.604513730003,58.34064375000162,54375.56830368 2023-10-16,23:21:00.000,289,11054405,-795,0,1697498459,13032.611250039998,58.28425070999947,54375.37266432 2023-10-16,23:21:01.000,289,11054387,-795,0,1697498460,13032.617986349993,58.192612020000524,54375.37266432 2023-10-16,23:21:02.000,289,11054388,-795,0,1697498461,13032.611250039998,58.143268109997734,54375.456509760006 2023-10-16,23:21:03.000,289,11054409,-795,0,1697498462,13032.516941699992,58.16441550000309,54375.53336808 2023-10-16,23:21:04.000,289,11054353,-795,0,1697498463,13032.476523839992,58.16441550000309,54375.59625216001 2023-10-16,23:21:05.000,289,11054359,-795,0,1697498464,13032.422633360002,58.227857670004596,54375.554329440005 2023-10-16,23:21:06.000,289,11054383,-795,0,1697498465,13032.395688119992,58.29129983999883,54375.505419600006 2023-10-16,23:21:07.000,289,11054378,-795,0,1697498466,13032.362006570002,58.27015245000075,54375.5403552 2023-10-16,23:21:08.000,289,11054375,-795,0,1697498467,13032.415897049992,58.227857670004596,54375.58227792 2023-10-16,23:21:09.000,289,11054386,-795,0,1697498468,13032.436105979992,58.241955930003314,54375.63118776 2023-10-16,23:21:10.000,289,11054363,-795,0,1697498469,13032.388951809997,58.227857670004596,54375.64516200001 2023-10-16,23:21:11.000,289,11054383,-795,0,1697498470,13032.335061329992,58.241955930003314,54375.58926504 2023-10-16,23:21:12.000,289,11054388,-795,0,1697498471,13032.287907159996,58.17146463000245,54375.435548400004 2023-10-16,23:21:13.000,289,11054339,-795,0,1697498472,13032.328325019997,58.15031724000437,54375.56131656 2023-10-16,23:21:14.000,289,11054389,-795,0,1697498473,13032.355270259992,58.143268109997734,54375.58227792 2023-10-16,23:21:15.000,289,11054391,-795,0,1697498474,13032.321588710001,58.10802246000094,54375.56131656 2023-10-16,23:21:16.000,289,11054406,-795,0,1697498475,13032.274434539991,58.1150715900003,54375.554329440005 2023-10-16,23:21:17.000,289,11054398,-795,0,1697498476,13032.281170850001,58.10097333000158,54375.56830368 2023-10-16,23:21:18.000,289,11054384,-795,0,1697498477,13032.362006570002,58.0798259400035,54375.64516200001 2023-10-16,23:21:19.000,289,11054411,-795,0,1697498478,13032.274434539991,58.065727680004784,54375.70804608 2023-10-16,23:21:20.000,289,11054327,-795,0,1697498479,13032.207071439996,58.03753116000007,54375.37965144001 2023-10-16,23:21:21.000,289,11054376,-795,0,1697498480,13032.166653579996,58.03048203000071,54375.554329440005 2023-10-16,23:21:22.000,289,11054413,-795,0,1697498481,13032.247489299996,58.03753116000007,54375.56830368 2023-10-16,23:21:23.000,289,11054357,-795,0,1697498482,13032.254225609991,58.03048203000071,54375.59625216001 2023-10-16,23:21:24.000,289,11054382,-795,0,1697498483,13032.247489299996,58.03048203000071,54375.51240672 2023-10-16,23:21:25.000,289,11054392,-795,0,1697498484,13032.247489299996,58.05162941999879,54375.44253552 2023-10-16,23:21:26.000,289,11054336,-795,0,1697498485,13032.267698229996,58.002285510003276,54375.52638096001 2023-10-16,23:21:27.000,289,11054337,-795,0,1697498486,13032.267698229996,58.05867854999815,54375.49144536 2023-10-16,23:21:28.000,289,11054350,-795,0,1697498487,13032.321588710001,58.065727680004784,54375.6102264 2023-10-16,23:21:29.000,289,11054379,-795,0,1697498488,13032.308116089996,58.08687507000286,54375.58227792 2023-10-16,23:21:30.000,289,11054395,-795,0,1697498489,13032.382215500002,58.05867854999815,54375.603239280004 2023-10-16,23:21:31.000,289,11054427,-795,0,1697498490,13032.341797640001,58.0798259400035,54375.47747112001 2023-10-16,23:21:32.000,289,11054376,-795,0,1697498491,13032.355270259992,58.09392420000222,54375.51939384 2023-10-16,23:21:33.000,289,11054383,-795,0,1697498492,13032.442842290002,58.136218979998375,54375.64516200001 2023-10-16,23:21:34.000,289,11054371,-795,0,1697498493,13032.476523839992,58.15031724000437,54375.66612336001 2023-10-16,23:21:35.000,289,11054371,-795,0,1697498494,13032.523678010002,58.136218979998375,54375.58926504 2023-10-16,23:21:36.000,289,11054377,-795,0,1697498495,13032.577568489993,58.16441550000309,54375.624200640006 2023-10-16,23:21:37.000,289,11054428,-795,0,1697498496,13032.496732769992,58.192612020000524,54375.51939384 2023-10-16,23:21:38.000,289,11054393,-795,0,1697498497,13032.496732769992,58.234906800003955,54375.49144536 2023-10-16,23:21:39.000,289,11054387,-795,0,1697498498,13032.624722660003,58.26310332000139,54375.58227792 2023-10-16,23:21:40.000,289,11054400,-795,0,1697498499,13032.543886940002,58.26310332000139,54375.52638096001 2023-10-16,23:21:41.000,289,11054462,-795,0,1697498500,13032.591041109998,58.3265454900029,54375.505419600006 2023-10-16,23:21:42.000,289,11054400,-795,0,1697498501,13032.712294689998,58.29834896999819,54375.66612336001 2023-10-16,23:21:43.000,289,11054399,-795,0,1697498502,13032.665140519988,58.30539810000482,54375.652149120004 2023-10-16,23:21:44.000,289,11054413,-795,0,1697498503,13032.705558379988,58.29834896999819,54375.673110480006 2023-10-16,23:21:45.000,289,11054342,-795,0,1697498504,13032.665140519988,58.35474201000034,54375.54734232001 2023-10-16,23:21:46.000,289,11054365,-795,0,1697498505,13032.732503619998,58.34064375000162,54375.505419600006 2023-10-16,23:21:47.000,289,11054433,-795,0,1697498506,13032.725767309988,58.34769288000098,54375.54734232001 2023-10-16,23:21:48.000,289,11054385,-795,0,1697498507,13032.752712549998,58.34064375000162,54375.63118776 2023-10-16,23:21:49.000,289,11054354,-795,0,1697498508,13032.745976239989,58.375889399998414,54375.6800976 2023-10-16,23:21:50.000,289,11054419,-795,0,1697498509,13032.752712549998,58.34064375000162,54375.59625216001 2023-10-16,23:21:51.000,289,11054424,-795,0,1697498510,13032.739239929993,58.34064375000162,54375.59625216001 2023-10-16,23:21:52.000,289,11054344,-795,0,1697498511,13032.766185169989,58.33359462000226,54375.603239280004 2023-10-16,23:21:53.000,289,11054409,-795,0,1697498512,13032.725767309988,58.361791139999696,54375.54734232001 2023-10-16,23:21:54.000,289,11054357,-795,0,1697498513,13032.725767309988,58.33359462000226,54375.603239280004 2023-10-16,23:21:55.000,289,11054392,-795,0,1697498514,13032.671876829998,58.3265454900029,54375.53336808 2023-10-16,23:21:56.000,289,11054387,-795,0,1697498515,13032.692085759998,58.29834896999819,54375.49144536 2023-10-16,23:21:57.000,289,11054381,-795,0,1697498516,13032.638195279993,58.29834896999819,54375.51939384 2023-10-16,23:21:58.000,289,11054395,-795,0,1697498517,13032.766185169989,58.26310332000139,54375.59625216001 2023-10-16,23:21:59.000,289,11054369,-795,0,1697498518,13032.719030999993,58.28425070999947,54375.6800976 2023-10-16,23:22:00.000,289,11054413,-795,0,1697498519,13032.712294689998,58.26310332000139,54375.624200640006 2023-10-16,23:22:01.000,289,11054381,-795,0,1697498520,13032.638195279993,58.227857670004596,54375.56830368 2023-10-16,23:22:02.000,289,11054367,-795,0,1697498521,13032.537150629993,58.19966114999988,54375.51939384 2023-10-16,23:22:03.000,289,11054399,-795,0,1697498522,13032.577568489993,58.178513760001806,54375.58926504 2023-10-16,23:22:04.000,289,11054389,-795,0,1697498523,13032.597777419993,58.192612020000524,54375.63817488 2023-10-16,23:22:05.000,289,11054368,-795,0,1697498524,13032.570832179998,58.15736637000373,54375.63817488 2023-10-16,23:22:06.000,289,11054378,-795,0,1697498525,13032.564095870002,58.136218979998375,54375.603239280004 2023-10-16,23:22:07.000,289,11054390,-795,0,1697498526,13032.483260150002,58.15031724000437,54375.61721352001 2023-10-16,23:22:08.000,289,11054361,-795,0,1697498527,13032.523678010002,58.09392420000222,54375.68708472 2023-10-16,23:22:09.000,289,11054381,-795,0,1697498528,13032.483260150002,58.0798259400035,54375.65913624 2023-10-16,23:22:10.000,289,11054396,-795,0,1697498529,13032.456314909992,58.03048203000071,54375.58926504 2023-10-16,23:22:11.000,289,11054351,-795,0,1697498530,13032.429369669997,58.04458028999943,54375.52638096001 2023-10-16,23:22:12.000,289,11054379,-795,0,1697498531,13032.368742879997,58.03048203000071,54375.44253552 2023-10-16,23:22:13.000,289,11054395,-795,0,1697498532,13032.375479189992,58.002285510003276,54375.554329440005 2023-10-16,23:22:14.000,289,11054356,-795,0,1697498533,13032.402424430002,58.002285510003276,54375.652149120004 2023-10-16,23:22:15.000,289,11054364,-795,0,1697498534,13032.395688119992,57.98113811999792,54375.68708472 2023-10-16,23:22:16.000,289,11054375,-795,0,1697498535,13032.422633360002,58.009334640002635,54375.63118776 2023-10-16,23:22:17.000,289,11054400,-795,0,1697498536,13032.348533949997,57.952941600000486,54375.5403552 2023-10-16,23:22:18.000,289,11054359,-795,0,1697498537,13032.375479189992,57.967039859999204,54375.54734232001 2023-10-16,23:22:19.000,289,11054410,-795,0,1697498538,13032.375479189992,57.99523638000392,54375.6102264 2023-10-16,23:22:20.000,289,11054350,-795,0,1697498539,13032.368742879997,58.016383770001994,54375.49843248001 2023-10-16,23:22:21.000,289,11054382,-795,0,1697498540,13032.308116089996,57.99523638000392,54375.295806 2023-10-16,23:22:22.000,289,11054359,-795,0,1697498541,13032.395688119992,58.04458028999943,54375.624200640006 2023-10-16,23:22:23.000,289,11054399,-795,0,1697498542,13032.456314909992,58.0798259400035,54375.65913624 2023-10-16,23:22:24.000,289,11054348,-795,0,1697498543,13032.503469080002,58.09392420000222,54375.603239280004 2023-10-16,23:22:25.000,289,11054352,-795,0,1697498544,13032.429369669997,58.1150715900003,54375.44952264001 2023-10-16,23:22:26.000,289,11054345,-795,0,1697498545,13032.456314909992,58.15031724000437,54375.37266432 2023-10-16,23:22:27.000,289,11054400,-795,0,1697498546,13032.483260150002,58.17146463000245,54375.32375448 2023-10-16,23:22:28.000,289,11054361,-795,0,1697498547,13032.597777419993,58.19966114999988,54375.5403552 2023-10-16,23:22:29.000,289,11054365,-795,0,1697498548,13032.624722660003,58.234906800003955,54375.554329440005 2023-10-16,23:22:30.000,289,11054348,-795,0,1697498549,13032.638195279993,58.27720158000011,54375.5403552 2023-10-16,23:22:31.000,289,11054375,-795,0,1697498550,13032.651667899998,58.29129983999883,54375.56830368 2023-10-16,23:22:32.000,289,11054349,-795,0,1697498551,13032.712294689998,58.34769288000098,54375.5403552 2023-10-16,23:22:33.000,289,11054354,-795,0,1697498552,13032.698822069993,58.375889399998414,54375.52638096001 2023-10-16,23:22:34.000,289,11054309,-795,0,1697498553,13032.745976239989,58.375889399998414,54375.53336808 2023-10-16,23:22:35.000,289,11054387,-795,0,1697498554,13032.745976239989,58.404085920003126,54375.37965144001 2023-10-16,23:22:36.000,289,11054362,-795,0,1697498555,13032.799866719994,58.44638069999928,54375.54734232001 2023-10-16,23:22:37.000,289,11054373,-795,0,1697498556,13032.894175059999,58.49572461000207,54375.603239280004 2023-10-16,23:22:38.000,289,11054380,-795,0,1697498557,13032.941329229994,58.474577220003994,54375.66612336001 2023-10-16,23:22:39.000,289,11054356,-795,0,1697498558,13032.914383989999,58.474577220003994,54375.58926504 2023-10-16,23:22:40.000,289,11054376,-795,0,1697498559,13032.92785660999,58.538019389998226,54375.58227792 2023-10-16,23:22:41.000,289,11054372,-795,0,1697498560,13032.90764767999,58.54506852000486,54375.47747112001 2023-10-16,23:22:42.000,289,11054359,-795,0,1697498561,13032.981747089994,58.51687200000015,54375.470484 2023-10-16,23:22:43.000,289,11054378,-795,0,1697498562,13032.98848339999,58.53097025999887,54375.56131656 2023-10-16,23:22:44.000,289,11054393,-795,0,1697498563,13032.96827446999,58.55211765000422,54375.58926504 2023-10-16,23:22:45.000,289,11054329,-795,0,1697498564,13032.981747089994,58.55916678000358,54375.5403552 2023-10-16,23:22:46.000,289,11054368,-795,0,1697498565,13032.954801849999,58.52392112999951,54375.58227792 2023-10-16,23:22:47.000,289,11054376,-795,0,1697498566,13033.00869232999,58.52392112999951,54375.71503320001 2023-10-16,23:22:48.000,289,11054352,-795,0,1697498567,13032.97501078,58.54506852000486,54375.65913624 2023-10-16,23:22:49.000,289,11054381,-795,0,1697498568,13032.934592919999,58.538019389998226,54375.6102264 2023-10-16,23:22:50.000,289,11054350,-795,0,1697498569,13032.94806553999,58.53097025999887,54375.63817488 2023-10-16,23:22:51.000,289,11054399,-795,0,1697498570,13032.880702439994,58.55211765000422,54375.52638096001 2023-10-16,23:22:52.000,289,11054379,-795,0,1697498571,13032.833548269999,58.50982287000079,54375.51240672 2023-10-16,23:22:53.000,289,11054384,-795,0,1697498572,13032.921120299994,58.460478959998,54375.73599456 2023-10-16,23:22:54.000,289,11054372,-795,0,1697498573,13032.92785660999,58.48867548000271,54375.76394304001 2023-10-16,23:22:55.000,289,11054377,-795,0,1697498574,13032.887438749989,58.48162635000335,54375.791891520006 2023-10-16,23:22:56.000,289,11054372,-795,0,1697498575,13032.786394099989,58.474577220003994,54375.63817488 2023-10-16,23:22:57.000,289,11054325,-795,0,1697498576,13032.786394099989,58.48162635000335,54375.6800976 2023-10-16,23:22:58.000,289,11054379,-795,0,1697498577,13032.793130409998,58.460478959998,54375.68708472 2023-10-16,23:22:59.000,289,11054387,-795,0,1697498578,13032.766185169989,58.474577220003994,54375.68708472 2023-10-16,23:23:00.000,289,11054372,-795,0,1697498579,13032.732503619998,58.48162635000335,54375.6102264 2023-10-16,23:23:01.000,289,11054356,-795,0,1697498580,13032.665140519988,58.45342982999864,54375.6102264 2023-10-16,23:23:02.000,289,11054401,-795,0,1697498581,13032.705558379988,58.418184180001845,54375.68708472 2023-10-16,23:23:03.000,289,11054356,-795,0,1697498582,13032.705558379988,58.404085920003126,54375.770930160004 2023-10-16,23:23:04.000,289,11054337,-795,0,1697498583,13032.651667899998,58.425233310001204,54375.73599456 2023-10-16,23:23:05.000,289,11054384,-795,0,1697498584,13032.570832179998,58.38293852999777,54375.56830368 2023-10-16,23:23:06.000,289,11054372,-795,0,1697498585,13032.570832179998,58.38293852999777,54375.554329440005 2023-10-16,23:23:07.000,289,11054395,-795,0,1697498586,13032.584304800002,58.368840269999055,54375.652149120004 2023-10-16,23:23:08.000,289,11054436,-795,0,1697498587,13032.543886940002,58.34064375000162,54375.70105896 2023-10-16,23:23:09.000,289,11054351,-795,0,1697498588,13032.597777419993,58.29834896999819,54375.70105896 2023-10-16,23:23:10.000,289,11054436,-795,0,1697498589,13032.550623249997,58.35474201000034,54375.63118776 2023-10-16,23:23:11.000,289,11054389,-795,0,1697498590,13032.570832179998,58.35474201000034,54375.63118776 2023-10-16,23:23:12.000,289,11054358,-795,0,1697498591,13032.564095870002,58.3265454900029,54375.603239280004 2023-10-16,23:23:13.000,289,11054370,-795,0,1697498592,13032.489996459997,58.31949636000354,54375.554329440005 2023-10-16,23:23:14.000,289,11054356,-795,0,1697498593,13032.516941699992,58.3265454900029,54375.505419600006 2023-10-16,23:23:15.000,289,11054367,-795,0,1697498594,13032.550623249997,58.368840269999055,54375.52638096001 2023-10-16,23:23:16.000,289,11054385,-795,0,1697498595,13032.510205389997,58.404085920003126,54375.484458240004 2023-10-16,23:23:17.000,289,11054386,-795,0,1697498596,13032.604513730003,58.404085920003126,54375.41458704 2023-10-16,23:23:18.000,289,11054312,-795,0,1697498597,13032.638195279993,58.425233310001204,54375.49843248001 2023-10-16,23:23:19.000,289,11054364,-795,0,1697498598,13032.651667899998,58.418184180001845,54375.505419600006 2023-10-16,23:23:20.000,289,11054322,-795,0,1697498599,13032.658404209993,58.425233310001204,54375.505419600006 2023-10-16,23:23:21.000,289,11054350,-795,0,1697498600,13032.617986349993,58.467528090004635,54375.149076480004 2023-10-16,23:23:22.000,289,11054390,-795,0,1697498601,13032.617986349993,58.48162635000335,54375.18401208 2023-10-16,23:23:23.000,289,11054367,-795,0,1697498602,13032.793130409998,58.52392112999951,54375.20497344 2023-10-16,23:23:24.000,289,11054373,-795,0,1697498603,13032.847020889989,58.594412430000375,54375.337728720006 2023-10-16,23:23:25.000,289,11054403,-795,0,1697498604,13032.867229819989,58.62965808000445,54375.337728720006 2023-10-16,23:23:26.000,289,11054353,-795,0,1697498605,13032.853757199999,58.62965808000445,54375.35869008001 2023-10-16,23:23:27.000,289,11054383,-795,0,1697498606,13032.94806553999,58.643756340003165,54375.42157416 2023-10-16,23:23:28.000,289,11054361,-795,0,1697498607,13032.92785660999,58.71424764000403,54375.46349688 2023-10-16,23:23:29.000,289,11054379,-795,0,1697498608,13032.961538159994,58.71424764000403,54375.42856128001 2023-10-16,23:23:30.000,289,11054363,-795,0,1697498609,13032.92785660999,58.71424764000403,54375.46349688 2023-10-16,23:23:31.000,289,11054354,-795,0,1697498610,13032.914383989999,58.71424764000403,54375.3656772 2023-10-16,23:23:32.000,289,11054395,-795,0,1697498611,13032.900911369994,58.72834590000275,54375.456509760006 2023-10-16,23:23:33.000,289,11054390,-795,0,1697498612,13032.99521971,58.763591549999546,54375.5403552 2023-10-16,23:23:34.000,289,11054406,-795,0,1697498613,13032.99521971,58.74949329000083,54375.603239280004 2023-10-16,23:23:35.000,289,11054354,-795,0,1697498614,13033.02890125999,58.763591549999546,54375.57529080001 2023-10-16,23:23:36.000,289,11054314,-795,0,1697498615,13032.94806553999,58.770640679998905,54375.57529080001 2023-10-16,23:23:37.000,289,11054369,-795,0,1697498616,13032.90764767999,58.777689809998265,54375.456509760006 2023-10-16,23:23:38.000,289,11054317,-795,0,1697498617,13032.90764767999,58.73539503000211,54375.49843248001 2023-10-16,23:23:39.000,289,11054387,-795,0,1697498618,13032.954801849999,58.71424764000403,54375.58926504 2023-10-16,23:23:40.000,289,11054384,-795,0,1697498619,13032.900911369994,58.763591549999546,54375.53336808 2023-10-16,23:23:41.000,289,11054371,-795,0,1697498620,13032.934592919999,58.777689809998265,54375.51939384 2023-10-16,23:23:42.000,289,11054386,-795,0,1697498621,13032.914383989999,58.763591549999546,54375.58227792 2023-10-16,23:23:43.000,289,11054402,-795,0,1697498622,13032.981747089994,58.75654242000019,54375.652149120004 2023-10-16,23:23:44.000,289,11054342,-795,0,1697498623,13032.867229819989,58.777689809998265,54375.61721352001 2023-10-16,23:23:45.000,289,11054387,-795,0,1697498624,13032.867229819989,58.74244416000147,54375.57529080001 2023-10-16,23:23:46.000,289,11054392,-795,0,1697498625,13032.799866719994,58.763591549999546,54375.52638096001 2023-10-16,23:23:47.000,289,11054372,-795,0,1697498626,13032.799866719994,58.763591549999546,54375.52638096001 2023-10-16,23:23:48.000,289,11054388,-795,0,1697498627,13032.772921479998,58.75654242000019,54375.673110480006 2023-10-16,23:23:49.000,289,11054360,-795,0,1697498628,13032.779657789994,58.770640679998905,54375.66612336001 2023-10-16,23:23:50.000,289,11054357,-795,0,1697498629,13032.725767309988,58.763591549999546,54375.65913624 2023-10-16,23:23:51.000,289,11054359,-795,0,1697498630,13032.725767309988,58.763591549999546,54375.6102264 2023-10-16,23:23:52.000,289,11054307,-795,0,1697498631,13032.705558379988,58.72129677000339,54375.66612336001 2023-10-16,23:23:53.000,289,11054399,-795,0,1697498632,13032.665140519988,58.74244416000147,54375.61721352001 2023-10-16,23:23:54.000,289,11054403,-795,0,1697498633,13032.604513730003,58.70014937999804,54375.6102264 2023-10-16,23:23:55.000,289,11054368,-795,0,1697498634,13032.570832179998,58.72129677000339,54375.44952264001 2023-10-16,23:23:56.000,289,11054427,-795,0,1697498635,13032.523678010002,58.6719528600006,54375.44952264001 2023-10-16,23:23:57.000,289,11054386,-795,0,1697498636,13032.557359559993,58.6719528600006,54375.56131656 2023-10-16,23:23:58.000,289,11054360,-795,0,1697498637,13032.530414319997,58.643756340003165,54375.59625216001 2023-10-16,23:23:59.000,289,11054394,-795,0,1697498638,13032.564095870002,58.62260894999781,54375.61721352001 2023-10-16,23:24:00.000,289,11054384,-795,0,1697498639,13032.469787529997,58.601461559999734,54375.49843248001 2023-10-16,23:24:01.000,289,11054375,-795,0,1697498640,13032.476523839992,58.61555981999845,54375.456509760006 2023-10-16,23:24:02.000,289,11054378,-795,0,1697498641,13032.463051220002,58.60851068999909,54375.49843248001 2023-10-16,23:24:03.000,289,11054400,-795,0,1697498642,13032.456314909992,58.62965808000445,54375.5403552 2023-10-16,23:24:04.000,289,11054394,-795,0,1697498643,13032.469787529997,58.62965808000445,54375.53336808 2023-10-16,23:24:05.000,289,11054334,-795,0,1697498644,13032.402424430002,58.636707210003806,54375.37965144001 2023-10-16,23:24:06.000,289,11054352,-795,0,1697498645,13032.429369669997,58.62965808000445,54375.37266432 2023-10-16,23:24:07.000,289,11054416,-795,0,1697498646,13032.510205389997,58.643756340003165,54375.554329440005 2023-10-16,23:24:08.000,289,11054375,-795,0,1697498647,13032.456314909992,58.66490373000124,54375.56131656 2023-10-16,23:24:09.000,289,11054371,-795,0,1697498648,13032.456314909992,58.69310024999868,54375.435548400004 2023-10-16,23:24:10.000,289,11054354,-795,0,1697498649,13032.456314909992,58.68605111999932,54375.47747112001 2023-10-16,23:24:11.000,289,11054353,-795,0,1697498650,13032.415897049992,58.71424764000403,54375.37266432 2023-10-16,23:24:12.000,289,11054363,-795,0,1697498651,13032.483260150002,58.72834590000275,54375.35170296 2023-10-16,23:24:13.000,289,11054349,-795,0,1697498652,13032.543886940002,58.74949329000083,54375.3656772 2023-10-16,23:24:14.000,289,11054356,-795,0,1697498653,13032.577568489993,58.72129677000339,54375.505419600006 2023-10-16,23:24:15.000,289,11054400,-795,0,1697498654,13032.570832179998,58.770640679998905,54375.42856128001 2023-10-16,23:24:16.000,289,11054383,-795,0,1697498655,13032.564095870002,58.777689809998265,54375.41458704 2023-10-16,23:24:17.000,289,11054361,-795,0,1697498656,13032.624722660003,58.763591549999546,54375.42157416 2023-10-16,23:24:18.000,289,11054417,-795,0,1697498657,13032.658404209993,58.73539503000211,54375.42157416 2023-10-16,23:24:19.000,289,11054373,-795,0,1697498658,13032.638195279993,58.777689809998265,54375.386638560005 2023-10-16,23:24:20.000,289,11054402,-795,0,1697498659,13032.597777419993,58.74244416000147,54375.33074160001 2023-10-16,23:24:21.000,289,11054407,-795,0,1697498660,13032.617986349993,58.73539503000211,54375.32375448 2023-10-16,23:24:22.000,289,11054355,-795,0,1697498661,13032.658404209993,58.68605111999932,54375.37965144001 2023-10-16,23:24:23.000,289,11054364,-795,0,1697498662,13032.564095870002,58.71424764000403,54375.49144536 2023-10-16,23:24:24.000,289,11054341,-795,0,1697498663,13032.631458969998,58.650805470002524,54375.35170296 2023-10-16,23:24:25.000,289,11054367,-795,0,1697498664,13032.611250039998,58.68605111999932,54375.33074160001 2023-10-16,23:24:26.000,289,11054380,-795,0,1697498665,13032.617986349993,58.636707210003806,54375.21196056001 2023-10-16,23:24:27.000,289,11054405,-795,0,1697498666,13032.678613139993,58.650805470002524,54375.316767360004 2023-10-16,23:24:28.000,289,11054405,-795,0,1697498667,13032.678613139993,58.643756340003165,54375.295806 2023-10-16,23:24:29.000,289,11054355,-795,0,1697498668,13032.692085759998,58.636707210003806,54375.34471584 2023-10-16,23:24:30.000,289,11054344,-795,0,1697498669,13032.705558379988,58.62965808000445,54375.37266432 2023-10-16,23:24:31.000,289,11054402,-795,0,1697498670,13032.739239929993,58.636707210003806,54375.42856128001 2023-10-16,23:24:32.000,289,11054353,-795,0,1697498671,13032.678613139993,58.66490373000124,54375.30978024001 2023-10-16,23:24:33.000,289,11054411,-795,0,1697498672,13032.719030999993,58.6719528600006,54375.33074160001 2023-10-16,23:24:34.000,289,11054376,-795,0,1697498673,13032.705558379988,58.66490373000124,54375.35170296 2023-10-16,23:24:35.000,289,11054412,-795,0,1697498674,13032.658404209993,58.71424764000403,54375.28183176001 2023-10-16,23:24:36.000,289,11054389,-795,0,1697498675,13032.692085759998,58.69310024999868,54375.337728720006 2023-10-16,23:24:37.000,289,11054341,-795,0,1697498676,13032.719030999993,58.74949329000083,54375.386638560005 2023-10-16,23:24:38.000,289,11054358,-795,0,1697498677,13032.745976239989,58.72834590000275,54375.4006128 2023-10-16,23:24:39.000,289,11054397,-795,0,1697498678,13032.725767309988,58.777689809998265,54375.386638560005 2023-10-16,23:24:40.000,289,11054371,-795,0,1697498679,13032.665140519988,58.80588633000298,54375.30978024001 2023-10-16,23:24:41.000,289,11054415,-795,0,1697498680,13032.698822069993,58.84113197999977,54375.33074160001 2023-10-16,23:24:42.000,289,11054356,-795,0,1697498681,13032.698822069993,58.834082850000414,54375.34471584 2023-10-16,23:24:43.000,289,11054351,-795,0,1697498682,13032.705558379988,58.869328500004485,54375.37266432 2023-10-16,23:24:44.000,289,11054378,-795,0,1697498683,13032.685349449988,58.8834267600032,54375.337728720006 2023-10-16,23:24:45.000,289,11054384,-795,0,1697498684,13032.671876829998,58.89047589000256,54375.35869008001 2023-10-16,23:24:46.000,289,11054372,-795,0,1697498685,13032.705558379988,58.89047589000256,54375.4006128 2023-10-16,23:24:47.000,289,11054376,-795,0,1697498686,13032.644931589988,58.90457415000128,54375.37266432 2023-10-16,23:24:48.000,289,11054384,-795,0,1697498687,13032.692085759998,58.90457415000128,54375.435548400004 2023-10-16,23:24:49.000,289,11054388,-795,0,1697498688,13032.678613139993,58.89752502000192,54375.44253552 2023-10-16,23:24:50.000,289,11054368,-795,0,1697498689,13032.638195279993,58.89752502000192,54375.456509760006 2023-10-16,23:24:51.000,289,11054334,-795,0,1697498690,13032.557359559993,58.89752502000192,54375.386638560005 2023-10-16,23:24:52.000,289,11054376,-795,0,1697498691,13032.584304800002,58.91162328000064,54375.41458704 2023-10-16,23:24:53.000,289,11054362,-795,0,1697498692,13032.604513730003,58.8834267600032,54375.51939384 2023-10-16,23:24:54.000,289,11054333,-795,0,1697498693,13032.604513730003,58.84113197999977,54375.53336808 2023-10-16,23:24:55.000,289,11054371,-795,0,1697498694,13032.557359559993,58.827033720001054,54375.49843248001 2023-10-16,23:24:56.000,289,11054353,-795,0,1697498695,13032.530414319997,58.80588633000298,54375.386638560005 2023-10-16,23:24:57.000,289,11054356,-795,0,1697498696,13032.523678010002,58.770640679998905,54375.46349688 2023-10-16,23:24:58.000,289,11054374,-795,0,1697498697,13032.530414319997,58.770640679998905,54375.51240672 2023-10-16,23:24:59.000,289,11054379,-795,0,1697498698,13032.496732769992,58.71424764000403,54375.52638096001 2023-10-16,23:25:00.000,289,11054393,-795,0,1697498699,13032.483260150002,58.69310024999868,54375.435548400004 2023-10-16,23:25:01.000,289,11054359,-795,0,1697498700,13032.456314909992,58.66490373000124,54375.484458240004 2023-10-16,23:25:02.000,289,11054390,-795,0,1697498701,13032.516941699992,58.643756340003165,54375.58227792 2023-10-16,23:25:03.000,289,11054401,-795,0,1697498702,13032.483260150002,58.6719528600006,54375.5403552 2023-10-16,23:25:04.000,289,11054358,-795,0,1697498703,13032.516941699992,58.65785460000188,54375.51240672 2023-10-16,23:25:05.000,289,11054396,-795,0,1697498704,13032.456314909992,58.650805470002524,54375.3656772 2023-10-16,23:25:06.000,289,11054305,-795,0,1697498705,13032.489996459997,58.636707210003806,54375.44952264001 2023-10-16,23:25:07.000,289,11054421,-795,0,1697498706,13032.530414319997,58.62965808000445,54375.49144536 2023-10-16,23:25:08.000,289,11054387,-795,0,1697498707,13032.523678010002,58.62965808000445,54375.456509760006 2023-10-16,23:25:09.000,289,11054356,-795,0,1697498708,13032.537150629993,58.643756340003165,54375.435548400004 2023-10-16,23:25:10.000,289,11054371,-795,0,1697498709,13032.557359559993,58.62260894999781,54375.470484 2023-10-16,23:25:11.000,289,11054408,-795,0,1697498710,13032.516941699992,58.636707210003806,54375.44952264001 2023-10-16,23:25:12.000,289,11054339,-795,0,1697498711,13032.537150629993,58.6719528600006,54375.44253552 2023-10-16,23:25:13.000,289,11054398,-795,0,1697498712,13032.577568489993,58.7847389400049,54375.30978024001 2023-10-16,23:25:14.000,289,11054352,-795,0,1697498713,13032.577568489993,58.73539503000211,54375.37965144001 2023-10-16,23:25:15.000,289,11054365,-795,0,1697498714,13032.597777419993,58.763591549999546,54375.3656772 2023-10-16,23:25:16.000,289,11054406,-795,0,1697498715,13032.597777419993,58.812935460002336,54375.386638560005 2023-10-16,23:25:17.000,289,11054395,-795,0,1697498716,13032.638195279993,58.84818110999913,54375.34471584 2023-10-16,23:25:18.000,289,11054386,-795,0,1697498717,13032.698822069993,58.8834267600032,54375.41458704 2023-10-16,23:25:19.000,289,11054377,-795,0,1697498718,13032.732503619998,58.89752502000192,54375.41458704 2023-10-16,23:25:20.000,289,11054328,-795,0,1697498719,13032.725767309988,58.89047589000256,54375.44253552 2023-10-16,23:25:21.000,289,11054391,-795,0,1697498720,13032.665140519988,58.96096719000343,54375.30279312 2023-10-16,23:25:22.000,289,11054304,-795,0,1697498721,13032.692085759998,58.94686893000471,54375.337728720006 2023-10-16,23:25:23.000,289,11054371,-795,0,1697498722,13032.719030999993,58.90457415000128,54375.295806 2023-10-16,23:25:24.000,289,11054337,-795,0,1697498723,13032.651667899998,58.94686893000471,54375.28183176001 2023-10-16,23:25:25.000,289,11054394,-795,0,1697498724,13032.631458969998,58.96801632000279,54375.44952264001 2023-10-16,23:25:26.000,289,11054385,-795,0,1697498725,13032.705558379988,58.89752502000192,54375.30279312 2023-10-16,23:25:27.000,289,11054369,-795,0,1697498726,13032.772921479998,58.91162328000064,54375.32375448 2023-10-16,23:25:28.000,289,11054310,-795,0,1697498727,13032.772921479998,58.869328500004485,54375.35869008001 2023-10-16,23:25:29.000,289,11054312,-795,0,1697498728,13032.793130409998,58.89047589000256,54375.337728720006 2023-10-16,23:25:30.000,289,11054336,-795,0,1697498729,13032.732503619998,58.86227936999785,54375.267857520004 2023-10-16,23:25:31.000,289,11054340,-795,0,1697498730,13032.820075649994,58.89752502000192,54375.21196056001 2023-10-16,23:25:32.000,289,11054393,-795,0,1697498731,13032.739239929993,58.90457415000128,54375.0861924 2023-10-16,23:25:33.000,289,11054387,-795,0,1697498732,13032.752712549998,58.94686893000471,54375.1560636 2023-10-16,23:25:34.000,289,11054373,-795,0,1697498733,13032.739239929993,58.91162328000064,54375.30279312 2023-10-16,23:25:35.000,289,11054385,-795,0,1697498734,13032.712294689998,58.90457415000128,54375.23990904001 2023-10-16,23:25:36.000,289,11054335,-795,0,1697498735,13032.766185169989,58.876377630003844,54375.35170296 2023-10-16,23:25:37.000,289,11054348,-795,0,1697498736,13032.759448859993,58.90457415000128,54375.386638560005 2023-10-16,23:25:38.000,289,11054406,-795,0,1697498737,13032.739239929993,58.84113197999977,54375.35869008001 2023-10-16,23:25:39.000,289,11054386,-795,0,1697498738,13032.779657789994,58.819984590001695,54375.42157416 2023-10-16,23:25:40.000,289,11054321,-795,0,1697498739,13032.759448859993,58.84113197999977,54375.4006128 2023-10-16,23:25:41.000,289,11054371,-795,0,1697498740,13032.766185169989,58.85523023999849,54375.44952264001 2023-10-16,23:25:42.000,289,11054373,-795,0,1697498741,13032.820075649994,58.819984590001695,54375.58926504 2023-10-16,23:25:43.000,289,11054399,-795,0,1697498742,13032.833548269999,58.812935460002336,54375.57529080001 2023-10-16,23:25:44.000,289,11054357,-795,0,1697498743,13032.813339339998,58.80588633000298,54375.51939384 2023-10-16,23:25:45.000,289,11054359,-795,0,1697498744,13032.705558379988,58.80588633000298,54375.42157416 2023-10-16,23:25:46.000,289,11054351,-795,0,1697498745,13032.712294689998,58.7847389400049,54375.49843248001 2023-10-16,23:25:47.000,289,11054379,-795,0,1697498746,13032.786394099989,58.79883720000362,54375.52638096001 2023-10-16,23:25:48.000,289,11054352,-795,0,1697498747,13032.786394099989,58.72834590000275,54375.52638096001 2023-10-16,23:25:49.000,289,11054394,-795,0,1697498748,13032.786394099989,58.73539503000211,54375.53336808 2023-10-16,23:25:50.000,289,11054384,-795,0,1697498749,13032.759448859993,58.73539503000211,54375.58227792 2023-10-16,23:25:51.000,289,11054356,-795,0,1697498750,13032.766185169989,58.68605111999932,54375.505419600006 2023-10-16,23:25:52.000,289,11054380,-795,0,1697498751,13032.745976239989,58.66490373000124,54375.6102264 2023-10-16,23:25:53.000,289,11054367,-795,0,1697498752,13032.752712549998,58.71424764000403,54375.51939384 2023-10-16,23:25:54.000,289,11054385,-795,0,1697498753,13032.725767309988,58.70719851000467,54375.54734232001 2023-10-16,23:25:55.000,289,11054383,-795,0,1697498754,13032.705558379988,58.67900198999996,54375.484458240004 2023-10-16,23:25:56.000,289,11054377,-795,0,1697498755,13032.712294689998,58.69310024999868,54375.47747112001 2023-10-16,23:25:57.000,289,11054338,-795,0,1697498756,13032.739239929993,58.72834590000275,54375.435548400004 2023-10-16,23:25:58.000,289,11054400,-795,0,1697498757,13032.712294689998,58.71424764000403,54375.32375448 2023-10-16,23:25:59.000,289,11054373,-795,0,1697498758,13032.732503619998,58.71424764000403,54375.37965144001 2023-10-16,23:26:00.000,289,11054383,-795,0,1697498759,13032.719030999993,58.70014937999804,54375.435548400004 2023-10-16,23:26:01.000,289,11054380,-795,0,1697498760,13032.678613139993,58.763591549999546,54375.295806 2023-10-16,23:26:02.000,289,11054372,-795,0,1697498761,13032.678613139993,58.74949329000083,54375.337728720006 2023-10-16,23:26:03.000,289,11054376,-795,0,1697498762,13032.698822069993,58.79178807000426,54375.386638560005 2023-10-16,23:26:04.000,289,11054364,-755,0,1697498763,13032.719030999993,58.812935460002336,54375.35170296 2023-10-16,23:26:05.000,289,11054386,-795,0,1697498764,13032.665140519988,58.834082850000414,54375.30279312 2023-10-16,23:26:06.000,289,11054355,-795,0,1697498765,13032.725767309988,58.834082850000414,54375.37965144001 2023-10-16,23:26:07.000,289,11054382,-795,0,1697498766,13032.793130409998,58.8834267600032,54375.4006128 2023-10-16,23:26:08.000,289,11054385,-795,0,1697498767,13032.799866719994,58.869328500004485,54375.42157416 2023-10-16,23:26:09.000,289,11054396,-795,0,1697498768,13032.813339339998,58.92572153999936,54375.42856128001 2023-10-16,23:26:10.000,289,11054378,-795,0,1697498769,13032.820075649994,58.93981979999808,54375.42157416 2023-10-16,23:26:11.000,289,11054394,-795,0,1697498770,13032.779657789994,58.97506545000215,54375.316767360004 2023-10-16,23:26:12.000,289,11054354,-795,0,1697498771,13032.793130409998,58.97506545000215,54375.34471584 2023-10-16,23:26:13.000,289,11054387,-795,0,1697498772,13032.833548269999,58.996212840000226,54375.386638560005 2023-10-16,23:26:14.000,289,11054371,-795,0,1697498773,13032.921120299994,58.96801632000279,54375.470484 2023-10-16,23:26:15.000,289,11054387,-795,0,1697498774,13032.934592919999,58.996212840000226,54375.44952264001 2023-10-16,23:26:16.000,289,11054373,-795,0,1697498775,13032.900911369994,59.010311099998944,54375.37266432 2023-10-16,23:26:17.000,289,11054401,-795,0,1697498776,13032.934592919999,59.010311099998944,54375.484458240004 2023-10-16,23:26:18.000,289,11054391,-795,0,1697498777,13032.914383989999,58.98211458000151,54375.386638560005 2023-10-16,23:26:19.000,289,11054401,-795,0,1697498778,13032.981747089994,59.0173602299983,54375.44952264001 2023-10-16,23:26:20.000,289,11054385,-795,0,1697498779,13032.94806553999,58.98916371000087,54375.3656772 2023-10-16,23:26:21.000,289,11054379,-795,0,1697498780,13032.981747089994,59.003261969999585,54375.40759992001 2023-10-16,23:26:22.000,289,11054373,-795,0,1697498781,13033.0558465,58.96096719000343,54375.52638096001 2023-10-16,23:26:23.000,289,11054339,-795,0,1697498782,13033.022164949994,59.010311099998944,54375.53336808 2023-10-16,23:26:24.000,289,11054414,-795,0,1697498783,13033.022164949994,58.98916371000087,54375.57529080001 2023-10-16,23:26:25.000,289,11054353,-795,0,1697498784,13032.934592919999,58.96801632000279,54375.23292192 2023-10-16,23:26:26.000,289,11054397,-795,0,1697498785,13032.941329229994,58.93981979999808,54375.288818880006 2023-10-16,23:26:27.000,289,11054373,-795,0,1697498786,13033.001956019994,58.97506545000215,54375.46349688 2023-10-16,23:26:28.000,289,11054383,-795,0,1697498787,13033.022164949994,58.93277066999872,54375.52638096001 2023-10-16,23:26:29.000,289,11054354,-795,0,1697498788,13033.00869232999,58.91162328000064,54375.49843248001 2023-10-16,23:26:30.000,289,11054389,-795,0,1697498789,13033.001956019994,58.8834267600032,54375.56830368 2023-10-16,23:26:31.000,289,11054367,-795,0,1697498790,13032.981747089994,58.85523023999849,54375.484458240004 2023-10-16,23:26:32.000,289,11054337,-795,0,1697498791,13033.001956019994,58.84818110999913,54375.56830368 2023-10-16,23:26:33.000,289,11054372,-795,0,1697498792,13032.94806553999,58.90457415000128,54375.52638096001 2023-10-16,23:26:34.000,289,11054380,-795,0,1697498793,13032.921120299994,58.834082850000414,54375.44952264001 2023-10-16,23:26:35.000,289,11054364,-795,0,1697498794,13032.900911369994,58.876377630003844,54375.41458704 2023-10-16,23:26:36.000,289,11054405,-795,0,1697498795,13032.900911369994,58.84818110999913,54375.46349688 2023-10-16,23:26:37.000,289,11054392,-795,0,1697498796,13032.914383989999,58.85523023999849,54375.54734232001 2023-10-16,23:26:38.000,289,11054387,-795,0,1697498797,13032.921120299994,58.85523023999849,54375.484458240004 2023-10-16,23:26:39.000,289,11054401,-795,0,1697498798,13032.813339339998,58.834082850000414,54375.51939384 2023-10-16,23:26:40.000,289,11054374,-795,0,1697498799,13032.840284579994,58.84113197999977,54375.435548400004 2023-10-16,23:26:41.000,289,11054349,-795,0,1697498800,13032.766185169989,58.84113197999977,54375.316767360004 2023-10-16,23:26:42.000,289,11054355,-795,0,1697498801,13032.779657789994,58.79178807000426,54375.295806 2023-10-16,23:26:43.000,289,11054408,-795,0,1697498802,13032.725767309988,58.79178807000426,54375.28183176001 2023-10-16,23:26:44.000,289,11054345,-795,0,1697498803,13032.759448859993,58.777689809998265,54375.35869008001 2023-10-16,23:26:45.000,289,11054354,-795,0,1697498804,13032.745976239989,58.812935460002336,54375.316767360004 2023-10-16,23:26:46.000,289,11054348,-795,0,1697498805,13032.793130409998,58.763591549999546,54375.3656772 2023-10-16,23:26:47.000,289,11054397,-795,0,1697498806,13032.739239929993,58.79178807000426,54375.34471584 2023-10-16,23:26:48.000,289,11054375,-795,0,1697498807,13032.719030999993,58.763591549999546,54375.34471584 2023-10-16,23:26:49.000,289,11054416,-795,0,1697498808,13032.671876829998,58.7847389400049,54375.27484464 2023-10-16,23:26:50.000,289,11054388,-795,0,1697498809,13032.779657789994,58.75654242000019,54375.41458704 2023-10-16,23:26:51.000,289,11054368,-795,0,1697498810,13032.766185169989,58.763591549999546,54375.267857520004 2023-10-16,23:26:52.000,289,11054384,-795,0,1697498811,13032.759448859993,58.75654242000019,54375.337728720006 2023-10-16,23:26:53.000,289,11054350,-795,0,1697498812,13032.826811959989,58.763591549999546,54375.44952264001 2023-10-16,23:26:54.000,289,11054379,-795,0,1697498813,13032.880702439994,58.79178807000426,54375.47747112001 2023-10-16,23:26:55.000,289,11054356,-795,0,1697498814,13032.847020889989,58.74244416000147,54375.41458704 2023-10-16,23:26:56.000,289,11054384,-795,0,1697498815,13032.860493509994,58.777689809998265,54375.35170296 2023-10-16,23:26:57.000,289,11054344,-795,0,1697498816,13032.847020889989,58.777689809998265,54375.30978024001 2023-10-16,23:26:58.000,289,11054387,-795,0,1697498817,13032.847020889989,58.7847389400049,54375.23292192 2023-10-16,23:26:59.000,289,11054380,-795,0,1697498818,13032.921120299994,58.812935460002336,54375.39362568 2023-10-16,23:27:00.000,289,11054402,-795,0,1697498819,13032.921120299994,58.812935460002336,54375.32375448 2023-10-16,23:27:01.000,289,11054401,-795,0,1697498820,13032.941329229994,58.834082850000414,54375.27484464 2023-10-16,23:27:02.000,289,11054372,-795,0,1697498821,13033.04911018999,58.85523023999849,54375.435548400004 2023-10-16,23:27:03.000,289,11054373,-795,0,1697498822,13033.04911018999,58.84818110999913,54375.49144536 2023-10-16,23:27:04.000,289,11054396,-795,0,1697498823,13033.06931911999,58.869328500004485,54375.470484 2023-10-16,23:27:05.000,289,11054377,-795,0,1697498824,13033.01542864,58.91162328000064,54375.30978024001 2023-10-16,23:27:06.000,289,11054407,-795,0,1697498825,13033.04911018999,58.91867241,54375.37965144001 2023-10-16,23:27:07.000,289,11054383,-795,0,1697498826,13033.10973697999,58.94686893000471,54375.42856128001 2023-10-16,23:27:08.000,289,11054369,-795,0,1697498827,13033.11647329,58.97506545000215,54375.44253552 2023-10-16,23:27:09.000,289,11054376,-795,0,1697498828,13033.082791739995,58.996212840000226,54375.44253552 2023-10-16,23:27:10.000,289,11054385,-795,0,1697498829,13033.17036376999,58.996212840000226,54375.42856128001 2023-10-16,23:27:11.000,289,11054351,-795,0,1697498830,13033.143418529995,59.02440935999766,54375.35869008001 2023-10-16,23:27:12.000,289,11054320,-795,0,1697498831,13033.224254249995,59.0314584900043,54375.435548400004 2023-10-16,23:27:13.000,289,11054381,-795,0,1697498832,13033.19730901,59.06670414000109,54375.39362568 2023-10-16,23:27:14.000,289,11054362,-795,0,1697498833,13033.21751794,59.07375327000045,54375.35170296 2023-10-16,23:27:15.000,289,11054403,-795,0,1697498834,13033.19057269999,59.08080239999981,54375.33074160001 2023-10-16,23:27:16.000,289,11054376,-795,0,1697498835,13033.19057269999,59.08080239999981,54375.30279312 2023-10-16,23:27:17.000,289,11054369,-795,0,1697498836,13033.204045319995,59.09490065999853,54375.337728720006 2023-10-16,23:27:18.000,289,11054378,-795,0,1697498837,13033.27814473,59.10194978999789,54375.46349688 2023-10-16,23:27:19.000,289,11054393,-795,0,1697498838,13033.23099055999,59.15129370000068,54375.49144536 2023-10-16,23:27:20.000,289,11054386,-795,0,1697498839,13033.23099055999,59.108998920004524,54375.41458704 2023-10-16,23:27:21.000,289,11054389,-795,0,1697498840,13033.15689115,59.1301463100026,54375.28183176001 2023-10-16,23:27:22.000,289,11054373,-795,0,1697498841,13033.13668222,59.15129370000068,54375.295806 2023-10-16,23:27:23.000,289,11054396,-795,0,1697498842,13033.13668222,59.13719544000196,54375.37965144001 2023-10-16,23:27:24.000,289,11054399,-795,0,1697498843,13033.082791739995,59.15834283000004,54375.316767360004 2023-10-16,23:27:25.000,289,11054411,-795,0,1697498844,13033.03563757,59.11604805000388,54375.33074160001 2023-10-16,23:27:26.000,289,11054330,-795,0,1697498845,13032.914383989999,59.1301463100026,54375.35170296 2023-10-16,23:27:27.000,289,11054331,-795,0,1697498846,13032.887438749989,59.12309718000324,54375.49843248001 2023-10-16,23:27:28.000,289,11054396,-795,0,1697498847,13032.981747089994,59.0173602299983,54375.44952264001 2023-10-16,23:27:29.000,289,11054422,-795,0,1697498848,13032.900911369994,59.02440935999766,54375.44253552 2023-10-16,23:27:30.000,289,11054379,-795,0,1697498849,13032.934592919999,59.02440935999766,54375.484458240004 2023-10-16,23:27:31.000,289,11054356,-795,0,1697498850,13032.887438749989,59.02440935999766,54375.44952264001 2023-10-16,23:27:32.000,289,11054358,-795,0,1697498851,13032.894175059999,59.0173602299983,54375.40759992001 2023-10-16,23:27:33.000,289,11054364,-795,0,1697498852,13032.914383989999,59.003261969999585,54375.5403552 2023-10-16,23:27:34.000,289,11054359,-795,0,1697498853,13032.90764767999,58.996212840000226,54375.61721352001 2023-10-16,23:27:35.000,289,11054374,-795,0,1697498854,13032.921120299994,59.03850762000366,54375.63118776 2023-10-16,23:27:36.000,289,11054316,-795,0,1697498855,13032.92785660999,58.996212840000226,54375.5403552 2023-10-16,23:27:37.000,289,11054411,-795,0,1697498856,13032.941329229994,59.010311099998944,54375.63118776 2023-10-16,23:27:38.000,289,11054379,-795,0,1697498857,13032.96827446999,59.0314584900043,54375.624200640006 2023-10-16,23:27:39.000,289,11054428,-795,0,1697498858,13032.921120299994,59.0173602299983,54375.624200640006 2023-10-16,23:27:40.000,289,11054406,-795,0,1697498859,13032.887438749989,59.0314584900043,54375.56131656 2023-10-16,23:27:41.000,289,11054366,-795,0,1697498860,13032.887438749989,58.996212840000226,54375.624200640006 2023-10-16,23:27:42.000,289,11054405,-795,0,1697498861,13032.954801849999,58.94686893000471,54375.68708472 2023-10-16,23:27:43.000,289,11054413,-795,0,1697498862,13032.94806553999,58.94686893000471,54375.70105896 2023-10-16,23:27:44.000,289,11054420,-795,0,1697498863,13032.894175059999,58.93277066999872,54375.56830368 2023-10-16,23:27:45.000,289,11054368,-795,0,1697498864,13032.880702439994,58.93277066999872,54375.49843248001 2023-10-16,23:27:46.000,289,11054339,-795,0,1697498865,13032.90764767999,58.869328500004485,54375.46349688 2023-10-16,23:27:47.000,289,11054380,-795,0,1697498866,13032.900911369994,58.93277066999872,54375.66612336001 2023-10-16,23:27:48.000,289,11054341,-795,0,1697498867,13032.914383989999,58.91867241,54375.603239280004 2023-10-16,23:27:49.000,289,11054354,-795,0,1697498868,13032.921120299994,58.869328500004485,54375.624200640006 2023-10-16,23:27:50.000,289,11054354,-795,0,1697498869,13032.94806553999,58.85523023999849,54375.554329440005 2023-10-16,23:27:51.000,289,11054355,-795,0,1697498870,13032.941329229994,58.834082850000414,54375.57529080001 2023-10-16,23:27:52.000,289,11054310,-795,0,1697498871,13032.914383989999,58.812935460002336,54375.624200640006 2023-10-16,23:27:53.000,289,11054353,-795,0,1697498872,13032.941329229994,58.80588633000298,54375.58227792 2023-10-16,23:27:54.000,289,11054345,-795,0,1697498873,13032.941329229994,58.79178807000426,54375.63817488 2023-10-16,23:27:55.000,289,11054402,-795,0,1697498874,13032.914383989999,58.79178807000426,54375.470484 2023-10-16,23:27:56.000,289,11054382,-795,0,1697498875,13032.887438749989,58.72129677000339,54375.49144536 2023-10-16,23:27:57.000,289,11054368,-795,0,1697498876,13032.96827446999,58.72129677000339,54375.5403552 2023-10-16,23:27:58.000,289,11054338,-795,0,1697498877,13033.04911018999,58.65785460000188,54375.624200640006 2023-10-16,23:27:59.000,289,11054366,-795,0,1697498878,13033.082791739995,58.61555981999845,54375.59625216001 2023-10-16,23:28:00.000,289,11054324,-795,0,1697498879,13033.143418529995,58.62260894999781,54375.63118776 2023-10-16,23:28:01.000,289,11054392,-795,0,1697498880,13033.15015483999,58.68605111999932,54375.42157416 2023-10-16,23:28:02.000,289,11054329,-795,0,1697498881,13033.17710008,58.70719851000467,54375.53336808 2023-10-16,23:28:03.000,289,11054391,-795,0,1697498882,13033.21078162999,58.777689809998265,54375.51240672 2023-10-16,23:28:04.000,289,11054394,-795,0,1697498883,13033.19730901,58.73539503000211,54375.52638096001 2023-10-16,23:28:05.000,289,11054408,-795,0,1697498884,13033.13668222,58.827033720001054,54375.456509760006 2023-10-16,23:28:06.000,289,11054334,-795,0,1697498885,13033.21751794,58.79178807000426,54375.49843248001 2023-10-16,23:28:07.000,289,11054381,-795,0,1697498886,13033.27140841999,58.84113197999977,54375.59625216001 2023-10-16,23:28:08.000,289,11054294,-795,0,1697498887,13033.23772687,58.834082850000414,54375.59625216001 2023-10-16,23:28:09.000,289,11054382,-795,0,1697498888,13033.23099055999,58.90457415000128,54375.49144536 2023-10-16,23:28:10.000,289,11054351,-795,0,1697498889,13033.23099055999,58.89047589000256,54375.56131656 2023-10-16,23:28:11.000,289,11054386,-795,0,1697498890,13033.21751794,58.91867241,54375.456509760006 2023-10-16,23:28:12.000,289,11054395,-795,0,1697498891,13033.19730901,58.96096719000343,54375.505419600006 2023-10-16,23:28:13.000,289,11054377,-795,0,1697498892,13033.21078162999,58.996212840000226,54375.41458704 2023-10-16,23:28:14.000,289,11054420,-795,0,1697498893,13033.264672109995,58.98916371000087,54375.64516200001 2023-10-16,23:28:15.000,289,11054383,-795,0,1697498894,13033.27140841999,59.02440935999766,54375.64516200001 2023-10-16,23:28:16.000,289,11054319,-795,0,1697498895,13033.25119948999,59.0314584900043,54375.554329440005 2023-10-16,23:28:17.000,289,11054419,-795,0,1697498896,13033.23772687,59.06670414000109,54375.4006128 2023-10-16,23:28:18.000,289,11054350,-795,0,1697498897,13033.264672109995,59.08785152999917,54375.51240672 2023-10-16,23:28:19.000,289,11054359,-795,0,1697498898,13033.27140841999,59.11604805000388,54375.5403552 2023-10-16,23:28:20.000,289,11054384,-795,0,1697498899,13033.21078162999,59.1301463100026,54375.46349688 2023-10-16,23:28:21.000,289,11054402,-795,0,1697498900,13033.244463179995,59.172441089998756,54375.470484 2023-10-16,23:28:22.000,289,11054375,-795,0,1697498901,13033.33877152,59.1301463100026,54375.63817488 2023-10-16,23:28:23.000,289,11054401,-795,0,1697498902,13033.365716759996,59.15129370000068,54375.69407184001 2023-10-16,23:28:24.000,289,11054360,-795,0,1697498903,13033.345507829996,59.15129370000068,54375.6800976 2023-10-16,23:28:25.000,289,11054398,-795,0,1697498904,13033.372453069991,59.172441089998756,54375.65913624 2023-10-16,23:28:26.000,289,11054405,-795,0,1697498905,13033.406134619996,59.15129370000068,54375.70105896 2023-10-16,23:28:27.000,289,11054382,-795,0,1697498906,13033.31856259,59.172441089998756,54375.603239280004 2023-10-16,23:28:28.000,289,11054369,-795,0,1697498907,13033.21751794,59.172441089998756,54375.37965144001 2023-10-16,23:28:29.000,289,11054363,-795,0,1697498908,13033.33877152,59.179490219998115,54375.6800976 2023-10-16,23:28:30.000,289,11054367,-795,0,1697498909,13033.33877152,59.172441089998756,54375.722020320005 2023-10-16,23:28:31.000,289,11054410,-795,0,1697498910,13033.29161734999,59.19358848000411,54375.624200640006 2023-10-16,23:28:32.000,289,11054351,-795,0,1697498911,13033.27814473,59.12309718000324,54375.69407184001 2023-10-16,23:28:33.000,289,11054382,-795,0,1697498912,13033.244463179995,59.172441089998756,54375.6800976 2023-10-16,23:28:34.000,289,11054393,-795,0,1697498913,13033.25119948999,59.09490065999853,54375.71503320001 2023-10-16,23:28:35.000,289,11054393,-795,0,1697498914,13033.15689115,59.12309718000324,54375.6102264 2023-10-16,23:28:36.000,289,11054401,-795,0,1697498915,13033.03563757,59.059655010001734,54375.52638096001 2023-10-16,23:28:37.000,289,11054396,-795,0,1697498916,13033.12994590999,59.06670414000109,54375.64516200001 2023-10-16,23:28:38.000,289,11054393,-795,0,1697498917,13033.123209599995,59.02440935999766,54375.80586576 2023-10-16,23:28:39.000,289,11054378,-795,0,1697498918,13033.11647329,58.98916371000087,54375.75695592 2023-10-16,23:28:40.000,289,11054375,-795,0,1697498919,13033.07605543,58.97506545000215,54375.74298168001 2023-10-16,23:28:41.000,289,11054377,-795,0,1697498920,13032.961538159994,59.010311099998944,54375.56830368 2023-10-16,23:28:42.000,289,11054308,-795,0,1697498921,13032.96827446999,58.93981979999808,54375.57529080001 2023-10-16,23:28:43.000,289,11054381,-795,0,1697498922,13032.99521971,58.92572153999936,54375.624200640006 2023-10-16,23:28:44.000,289,11054390,-795,0,1697498923,13032.97501078,58.8834267600032,54375.624200640006 2023-10-16,23:28:45.000,289,11054384,-795,0,1697498924,13032.954801849999,58.92572153999936,54375.59625216001 2023-10-16,23:28:46.000,289,11054391,-795,0,1697498925,13033.01542864,58.89047589000256,54375.57529080001 2023-10-16,23:28:47.000,289,11054385,-795,0,1697498926,13033.01542864,58.876377630003844,54375.652149120004 2023-10-16,23:28:48.000,289,11054362,-795,0,1697498927,13033.042373879995,58.85523023999849,54375.64516200001 2023-10-16,23:28:49.000,289,11054348,-795,0,1697498928,13033.01542864,58.869328500004485,54375.58227792 2023-10-16,23:28:50.000,289,11054384,-795,0,1697498929,13033.02890125999,58.834082850000414,54375.59625216001 2023-10-16,23:28:51.000,289,11054393,-795,0,1697498930,13033.001956019994,58.869328500004485,54375.49144536 2023-10-16,23:28:52.000,289,11054373,-795,0,1697498931,13033.022164949994,58.84818110999913,54375.505419600006 2023-10-16,23:28:53.000,289,11054418,-795,0,1697498932,13033.042373879995,58.89047589000256,54375.54734232001 2023-10-16,23:28:54.000,289,11054413,-795,0,1697498933,13033.13668222,58.869328500004485,54375.53336808 2023-10-16,23:28:55.000,289,11054372,-795,0,1697498934,13033.13668222,58.85523023999849,54375.49144536 2023-10-16,23:28:56.000,289,11054432,-795,0,1697498935,13033.07605543,58.8834267600032,54375.44253552 2023-10-16,23:28:57.000,289,11054393,-795,0,1697498936,13033.143418529995,58.89752502000192,54375.37965144001 2023-10-16,23:28:58.000,289,11054390,-795,0,1697498937,13033.19057269999,58.95391806000407,54375.39362568 2023-10-16,23:28:59.000,289,11054369,-795,0,1697498938,13033.183836389995,58.94686893000471,54375.47747112001 2023-10-16,23:29:00.000,289,11054364,-795,0,1697498939,13033.13668222,58.91867241,54375.37965144001 2023-10-16,23:29:01.000,289,11054396,-795,0,1697498940,13033.23099055999,59.02440935999766,54375.470484 2023-10-16,23:29:02.000,289,11054402,-795,0,1697498941,13033.264672109995,59.003261969999585,54375.56131656 2023-10-16,23:29:03.000,289,11054409,-795,0,1697498942,13033.29161734999,59.02440935999766,54375.58227792 2023-10-16,23:29:04.000,289,11054412,-795,0,1697498943,13033.284881039996,58.996212840000226,54375.51240672 2023-10-16,23:29:05.000,289,11054383,-795,0,1697498944,13033.244463179995,59.052605880002375,54375.56131656 2023-10-16,23:29:06.000,289,11054388,-795,0,1697498945,13033.29161734999,59.045556750003016,54375.484458240004 2023-10-16,23:29:07.000,289,11054360,-795,0,1697498946,13033.31182627999,59.07375327000045,54375.484458240004 2023-10-16,23:29:08.000,289,11054384,-795,0,1697498947,13033.31856259,59.052605880002375,54375.56830368 2023-10-16,23:29:09.000,289,11054375,-795,0,1697498948,13033.392661999991,59.06670414000109,54375.59625216001 2023-10-16,23:29:10.000,289,11054387,-795,0,1697498949,13033.412870929991,59.03850762000366,54375.57529080001 2023-10-16,23:29:11.000,289,11054403,-795,0,1697498950,13033.433079859991,59.02440935999766,54375.49843248001 2023-10-16,23:29:12.000,289,11054359,-795,0,1697498951,13033.406134619996,58.96801632000279,54375.49144536 2023-10-16,23:29:13.000,289,11054365,-795,0,1697498952,13033.365716759996,58.98916371000087,54375.47747112001 2023-10-16,23:29:14.000,289,11054370,-795,0,1697498953,13033.31182627999,59.003261969999585,54375.505419600006 2023-10-16,23:29:15.000,289,11054376,-795,0,1697498954,13033.23772687,59.08785152999917,54375.53336808 2023-10-16,23:29:16.000,289,11054406,-795,0,1697498955,13033.224254249995,59.14424457000132,54375.44952264001 2023-10-16,23:29:17.000,289,11054378,-795,0,1697498956,13033.31182627999,59.235883260000264,54375.58227792 2023-10-16,23:29:18.000,289,11054403,-795,0,1697498957,13033.439816170001,59.18653935000475,54375.74298168001 2023-10-16,23:29:19.000,289,11054402,-795,0,1697498958,13033.453288789991,59.18653935000475,54375.75695592 2023-10-16,23:29:20.000,289,11054421,-795,0,1697498959,13033.466761409996,59.1301463100026,54375.80586576 2023-10-16,23:29:21.000,289,11054372,-795,0,1697498960,13033.439816170001,59.11604805000388,54375.71503320001 2023-10-16,23:29:22.000,289,11054373,-795,0,1697498961,13033.439816170001,59.08785152999917,54375.652149120004 2023-10-16,23:29:23.000,289,11054390,-795,0,1697498962,13033.426343549996,59.059655010001734,54375.673110480006 2023-10-16,23:29:24.000,289,11054398,-795,0,1697498963,13033.419607240001,59.010311099998944,54375.6102264 2023-10-16,23:29:25.000,289,11054388,-795,0,1697498964,13033.406134619996,59.010311099998944,54375.63817488 2023-10-16,23:29:26.000,289,11054390,-795,0,1697498965,13033.419607240001,58.94686893000471,54375.68708472 2023-10-16,23:29:27.000,289,11054413,-795,0,1697498966,13033.419607240001,58.97506545000215,54375.722020320005 2023-10-16,23:29:28.000,289,11054422,-795,0,1697498967,13033.426343549996,58.91867241,54375.74298168001 2023-10-16,23:29:29.000,289,11054385,-795,0,1697498968,13033.345507829996,58.93981979999808,54375.56830368 2023-10-16,23:29:30.000,289,11054406,-795,0,1697498969,13033.392661999991,58.8834267600032,54375.70105896 2023-10-16,23:29:31.000,289,11054427,-795,0,1697498970,13033.35898045,58.876377630003844,54375.68708472 2023-10-16,23:29:32.000,289,11054374,-795,0,1697498971,13033.345507829996,58.869328500004485,54375.6102264 2023-10-16,23:29:33.000,289,11054415,-795,0,1697498972,13033.385925689996,58.84113197999977,54375.73599456 2023-10-16,23:29:34.000,289,11054396,-795,0,1697498973,13033.37918938,58.812935460002336,54375.78490440001 2023-10-16,23:29:35.000,289,11054385,-795,0,1697498974,13033.31856259,58.812935460002336,54375.71503320001 2023-10-16,23:29:36.000,289,11054412,-795,0,1697498975,13033.244463179995,58.7847389400049,54375.64516200001 2023-10-16,23:29:37.000,289,11054395,-795,0,1697498976,13033.224254249995,58.812935460002336,54375.66612336001 2023-10-16,23:29:38.000,289,11054394,-795,0,1697498977,13033.224254249995,58.770640679998905,54375.59625216001 2023-10-16,23:29:39.000,289,11054352,-795,0,1697498978,13033.264672109995,58.84818110999913,54375.66612336001 2023-10-16,23:29:40.000,289,11054344,-795,0,1697498979,13033.244463179995,58.86227936999785,54375.51939384 2023-10-16,23:29:41.000,289,11054389,-795,0,1697498980,13033.19057269999,58.812935460002336,54375.56131656 2023-10-16,23:29:42.000,289,11054414,-795,0,1697498981,13033.325298899996,58.819984590001695,54375.77791728 2023-10-16,23:29:43.000,289,11054392,-795,0,1697498982,13033.29835366,58.84818110999913,54375.76394304001 2023-10-16,23:29:44.000,289,11054390,-795,0,1697498983,13033.33203520999,58.819984590001695,54375.74298168001 2023-10-16,23:29:45.000,289,11054376,-795,0,1697498984,13033.31182627999,58.812935460002336,54375.63118776 2023-10-16,23:29:46.000,289,11054349,-795,0,1697498985,13033.325298899996,58.827033720001054,54375.603239280004 2023-10-16,23:29:47.000,289,11054366,-795,0,1697498986,13033.345507829996,58.812935460002336,54375.6800976 2023-10-16,23:29:48.000,289,11054376,-795,0,1697498987,13033.365716759996,58.819984590001695,54375.624200640006 2023-10-16,23:29:49.000,289,11054396,-795,0,1697498988,13033.372453069991,58.84113197999977,54375.76394304001 2023-10-16,23:29:50.000,289,11054373,-795,0,1697498989,13033.385925689996,58.80588633000298,54375.69407184001 2023-10-16,23:29:51.000,289,11054424,-795,0,1697498990,13033.37918938,58.812935460002336,54375.624200640006 2023-10-16,23:29:52.000,289,11054323,-795,0,1697498991,13033.433079859991,58.79178807000426,54375.74298168001 2023-10-16,23:29:53.000,289,11054410,-795,0,1697498992,13033.372453069991,58.7847389400049,54375.673110480006 2023-10-16,23:29:54.000,289,11054407,-795,0,1697498993,13033.39939831,58.777689809998265,54375.68708472 2023-10-16,23:29:55.000,289,11054374,-795,0,1697498994,13033.35898045,58.763591549999546,54375.57529080001 2023-10-16,23:29:56.000,289,11054383,-795,0,1697498995,13033.406134619996,58.72129677000339,54375.63817488 2023-10-16,23:29:57.000,289,11054395,-795,0,1697498996,13033.453288789991,58.72834590000275,54375.69407184001 2023-10-16,23:29:58.000,289,11054377,-795,0,1697498997,13033.507179269996,58.73539503000211,54375.75695592 2023-10-16,23:29:59.000,289,11054366,-795,0,1697498998,13033.513915579992,58.69310024999868,54375.77791728 2023-10-16,23:30:00.000,289,11054342,-795,0,1697498999,13033.520651890001,58.72129677000339,54375.69407184001 2023-10-16,23:30:01.000,289,11054388,-795,0,1697499000,13033.453288789991,58.70719851000467,54375.72900744 2023-10-16,23:30:02.000,289,11054406,-795,0,1697499001,13033.453288789991,58.72834590000275,54375.58926504 2023-10-16,23:30:03.000,289,11054397,-795,0,1697499002,13033.500442960001,58.74244416000147,54375.59625216001 2023-10-16,23:30:04.000,289,11054373,-795,0,1697499003,13033.561069750001,58.72129677000339,54375.673110480006 2023-10-16,23:30:05.000,289,11054424,-795,0,1697499004,13033.561069750001,58.763591549999546,54375.70105896 2023-10-16,23:30:06.000,289,11054387,-795,0,1697499005,13033.588014989997,58.75654242000019,54375.68708472 2023-10-16,23:30:07.000,289,11054359,-795,0,1697499006,13033.567806059997,58.7847389400049,54375.603239280004 2023-10-16,23:30:08.000,289,11054361,-795,0,1697499007,13033.662114400002,58.812935460002336,54375.70105896 2023-10-16,23:30:09.000,289,11054406,-795,0,1697499008,13033.648641779997,58.84818110999913,54375.722020320005 2023-10-16,23:30:10.000,289,11054380,-795,0,1697499009,13033.614960229992,58.84818110999913,54375.652149120004 2023-10-16,23:30:11.000,289,11054409,-795,0,1697499010,13033.601487610002,58.89752502000192,54375.6102264 2023-10-16,23:30:12.000,289,11054374,-795,0,1697499011,13033.621696540002,58.89752502000192,54375.64516200001 2023-10-16,23:30:13.000,289,11054359,-795,0,1697499012,13033.689059639997,58.91867241,54375.76394304001 2023-10-16,23:30:14.000,289,11054369,-795,0,1697499013,13033.736213809992,58.96801632000279,54375.74298168001 2023-10-16,23:30:15.000,289,11054389,-795,0,1697499014,13033.709268569997,58.98916371000087,54375.71503320001 2023-10-16,23:30:16.000,289,11054377,-795,0,1697499015,13033.695795949992,58.93277066999872,54375.66612336001 2023-10-16,23:30:17.000,289,11054361,-795,0,1697499016,13033.702532260002,59.0173602299983,54375.673110480006 2023-10-16,23:30:18.000,289,11054388,-795,0,1697499017,13033.722741190002,58.98916371000087,54375.6800976 2023-10-16,23:30:19.000,289,11054349,-795,0,1697499018,13033.702532260002,58.97506545000215,54375.70804608 2023-10-16,23:30:20.000,289,11054385,-795,0,1697499019,13033.648641779997,58.98211458000151,54375.63817488 2023-10-16,23:30:21.000,289,11054395,-795,0,1697499020,13033.689059639997,58.98211458000151,54375.6800976 2023-10-16,23:30:22.000,289,11054427,-795,0,1697499021,13033.722741190002,58.94686893000471,54375.72900744 2023-10-16,23:30:23.000,289,11054359,-795,0,1697499022,13033.702532260002,58.93981979999808,54375.66612336001 2023-10-16,23:30:24.000,289,11054320,-795,0,1697499023,13033.709268569997,58.93277066999872,54375.74298168001 2023-10-16,23:30:25.000,289,11054433,-795,0,1697499024,13033.641905470002,58.90457415000128,54375.624200640006 2023-10-16,23:30:26.000,289,11054415,-795,0,1697499025,13033.628432849997,58.86227936999785,54375.505419600006 2023-10-16,23:30:27.000,289,11054386,-795,0,1697499026,13033.641905470002,58.86227936999785,54375.5403552 2023-10-16,23:30:28.000,289,11054365,-795,0,1697499027,13033.682323330002,58.770640679998905,54375.624200640006 2023-10-16,23:30:29.000,289,11054383,-795,0,1697499028,13033.722741190002,58.70719851000467,54375.624200640006 2023-10-16,23:30:30.000,289,11054351,-795,0,1697499029,13033.567806059997,58.60851068999909,54375.267857520004 2023-10-16,23:30:31.000,289,11054358,-795,0,1697499030,13033.453288789991,58.55211765000422,54375.484458240004 2023-10-16,23:30:32.000,289,11054377,-795,0,1697499031,13033.264672109995,58.62260894999781,54375.40759992001 2023-10-16,23:30:33.000,289,11054402,-795,0,1697499032,13033.23099055999,58.819984590001695,54375.44253552 2023-10-16,23:30:34.000,289,11054361,-795,0,1697499033,13033.305089969996,58.91867241,54375.5403552 2023-10-16,23:30:35.000,289,11054355,-795,0,1697499034,13033.35898045,58.96801632000279,54375.53336808 2023-10-16,23:30:36.000,289,11054380,-795,0,1697499035,13033.392661999991,58.95391806000407,54375.49144536 2023-10-16,23:30:37.000,289,11054414,-795,0,1697499036,13033.473497719991,58.93277066999872,54375.554329440005 2023-10-16,23:30:38.000,289,11054404,-795,0,1697499037,13033.540860820001,58.86227936999785,54375.6800976 2023-10-16,23:30:39.000,289,11054396,-795,0,1697499038,13033.574542369992,58.84113197999977,54375.68708472 2023-10-16,23:30:40.000,289,11054371,-795,0,1697499039,13033.561069750001,58.79178807000426,54375.65913624 2023-10-16,23:30:41.000,289,11054407,-795,0,1697499040,13033.486970339996,58.777689809998265,54375.505419600006 2023-10-16,23:30:42.000,289,11054414,-795,0,1697499041,13033.540860820001,58.770640679998905,54375.554329440005 2023-10-16,23:30:43.000,289,11054398,-795,0,1697499042,13033.520651890001,58.763591549999546,54375.5403552 2023-10-16,23:30:44.000,289,11054375,-795,0,1697499043,13033.433079859991,58.763591549999546,54375.505419600006 2023-10-16,23:30:45.000,289,11054372,-795,0,1697499044,13033.406134619996,58.812935460002336,54375.40759992001 2023-10-16,23:30:46.000,289,11054458,-795,0,1697499045,13033.480234030001,58.827033720001054,54375.44253552 2023-10-16,23:30:47.000,289,11054373,-795,0,1697499046,13033.601487610002,58.79883720000362,54375.6102264 2023-10-16,23:30:48.000,289,11054407,-795,0,1697499047,13033.635169159992,58.70719851000467,54375.57529080001 2023-10-16,23:30:49.000,289,11054386,-795,0,1697499048,13033.641905470002,58.69310024999868,54375.56830368 2023-10-16,23:30:50.000,289,11054414,-795,0,1697499049,13033.662114400002,58.62260894999781,54375.64516200001 2023-10-16,23:30:51.000,289,11054386,-795,0,1697499050,13033.614960229992,58.67900198999996,54375.53336808 2023-10-16,23:30:52.000,289,11054384,-795,0,1697499051,13033.574542369992,58.636707210003806,54375.56830368 2023-10-16,23:30:53.000,289,11054384,-795,0,1697499052,13033.635169159992,58.643756340003165,54375.63118776 2023-10-16,23:30:54.000,289,11054394,-795,0,1697499053,13033.702532260002,58.61555981999845,54375.68708472 2023-10-16,23:30:55.000,289,11054378,-795,0,1697499054,13033.702532260002,58.62965808000445,54375.63118776 2023-10-16,23:30:56.000,289,11054369,-795,0,1697499055,13033.702532260002,58.594412430000375,54375.6102264 2023-10-16,23:30:57.000,289,11054372,-795,0,1697499056,13033.689059639997,58.601461559999734,54375.652149120004 2023-10-16,23:30:58.000,289,11054387,-795,0,1697499057,13033.695795949992,58.587363300001016,54375.603239280004 2023-10-16,23:30:59.000,289,11054366,-795,0,1697499058,13033.736213809992,58.60851068999909,54375.58926504 2023-10-16,23:31:00.000,289,11054382,-795,0,1697499059,13033.702532260002,58.60851068999909,54375.56830368 2023-10-16,23:31:01.000,289,11054345,-795,0,1697499060,13033.716004879992,58.65785460000188,54375.61721352001 2023-10-16,23:31:02.000,289,11054387,-795,0,1697499061,13033.830522149998,58.65785460000188,54375.70804608 2023-10-16,23:31:03.000,289,11054346,-795,0,1697499062,13033.823785840003,58.6719528600006,54375.66612336001 2023-10-16,23:31:04.000,289,11054401,-715,0,1697499063,13033.830522149998,58.69310024999868,54375.652149120004 2023-10-16,23:31:05.000,289,11054420,-795,0,1697499064,13033.790104289998,58.72834590000275,54375.59625216001 2023-10-16,23:31:06.000,289,11054381,-795,0,1697499065,13033.790104289998,58.74949329000083,54375.624200640006 2023-10-16,23:31:07.000,289,11054389,-795,0,1697499066,13033.837258459993,58.777689809998265,54375.722020320005 2023-10-16,23:31:08.000,289,11054404,-795,0,1697499067,13033.850731079998,58.79178807000426,54375.791891520006 2023-10-16,23:31:09.000,289,11054393,-795,0,1697499068,13033.924830489988,58.84113197999977,54375.819840000004 2023-10-16,23:31:10.000,289,11054392,-795,0,1697499069,13033.931566799998,58.819984590001695,54375.7499688 2023-10-16,23:31:11.000,289,11054350,-795,0,1697499070,13033.884412629988,58.84818110999913,54375.75695592 2023-10-16,23:31:12.000,289,11054376,-795,0,1697499071,13033.965248349989,58.827033720001054,54375.770930160004 2023-10-16,23:31:13.000,289,11054401,-795,0,1697499072,13033.884412629988,58.876377630003844,54375.68708472 2023-10-16,23:31:14.000,289,11054366,-795,0,1697499073,13033.951775729998,58.85523023999849,54375.78490440001 2023-10-16,23:31:15.000,289,11054376,-795,0,1697499074,13033.891148939998,58.8834267600032,54375.77791728 2023-10-16,23:31:16.000,289,11054371,-795,0,1697499075,13033.897885249993,58.91867241,54375.72900744 2023-10-16,23:31:17.000,289,11054415,-795,0,1697499076,13033.850731079998,58.93981979999808,54375.74298168001 2023-10-16,23:31:18.000,289,11054378,-795,0,1697499077,13033.951775729998,58.91867241,54375.840801360006 2023-10-16,23:31:19.000,289,11054400,-795,0,1697499078,13033.971984659998,58.95391806000407,54375.91067256001 2023-10-16,23:31:20.000,289,11054398,-795,0,1697499079,13034.019138829994,58.92572153999936,54375.819840000004 2023-10-16,23:31:21.000,289,11054409,-795,0,1697499080,13033.911357869998,58.96801632000279,54375.78490440001 2023-10-16,23:31:22.000,289,11054412,-795,0,1697499081,13033.911357869998,58.92572153999936,54375.76394304001 2023-10-16,23:31:23.000,289,11054428,-795,0,1697499082,13033.877676319993,58.96801632000279,54375.70804608 2023-10-16,23:31:24.000,289,11054402,-795,0,1697499083,13033.857467389993,58.92572153999936,54375.66612336001 2023-10-16,23:31:25.000,289,11054405,-795,0,1697499084,13033.884412629988,58.92572153999936,54375.8547756 2023-10-16,23:31:26.000,289,11054372,-795,0,1697499085,13033.864203699988,58.93981979999808,54375.77791728 2023-10-16,23:31:27.000,289,11054410,-795,0,1697499086,13033.857467389993,58.91867241,54375.819840000004 2023-10-16,23:31:28.000,289,11054375,-795,0,1697499087,13033.803576910002,58.93981979999808,54375.6800976 2023-10-16,23:31:29.000,289,11054374,-795,0,1697499088,13033.790104289998,58.94686893000471,54375.722020320005 2023-10-16,23:31:30.000,289,11054437,-795,0,1697499089,13033.850731079998,58.93981979999808,54375.71503320001 2023-10-16,23:31:31.000,289,11054358,-795,0,1697499090,13033.675587019992,58.97506545000215,54375.624200640006 2023-10-16,23:31:32.000,289,11054392,-795,0,1697499091,13033.709268569997,58.96096719000343,54375.58227792 2023-10-16,23:31:33.000,289,11054334,-795,0,1697499092,13033.790104289998,59.02440935999766,54375.72900744 2023-10-16,23:31:34.000,289,11054358,-795,0,1697499093,13033.776631669993,58.98211458000151,54375.770930160004 2023-10-16,23:31:35.000,289,11054391,-795,0,1697499094,13033.736213809992,58.98916371000087,54375.722020320005 2023-10-16,23:31:36.000,289,11054325,-795,0,1697499095,13033.756422739993,59.03850762000366,54375.652149120004 2023-10-16,23:31:37.000,289,11054366,-795,0,1697499096,13033.749686429997,59.0173602299983,54375.70105896 2023-10-16,23:31:38.000,289,11054407,-795,0,1697499097,13033.756422739993,59.02440935999766,54375.70804608 2023-10-16,23:31:39.000,289,11054348,-795,0,1697499098,13033.742950120002,59.0314584900043,54375.7499688 2023-10-16,23:31:40.000,289,11054371,-795,0,1697499099,13033.742950120002,59.059655010001734,54375.68708472 2023-10-16,23:31:41.000,289,11054365,-795,0,1697499100,13033.702532260002,59.052605880002375,54375.722020320005 2023-10-16,23:31:42.000,289,11054357,-795,0,1697499101,13033.769895359997,59.0173602299983,54375.78490440001 2023-10-16,23:31:43.000,289,11054377,-795,0,1697499102,13033.736213809992,59.02440935999766,54375.86176272001 2023-10-16,23:31:44.000,289,11054417,-795,0,1697499103,13033.749686429997,59.0314584900043,54375.79887864 2023-10-16,23:31:45.000,289,11054410,-795,0,1697499104,13033.722741190002,59.02440935999766,54375.75695592 2023-10-16,23:31:46.000,289,11054378,-795,0,1697499105,13033.729477499997,59.0173602299983,54375.7499688 2023-10-16,23:31:47.000,289,11054391,-795,0,1697499106,13033.736213809992,59.02440935999766,54375.82682712 2023-10-16,23:31:48.000,289,11054394,-715,0,1697499107,13033.729477499997,58.996212840000226,54375.7499688 2023-10-16,23:31:49.000,289,11054379,-795,0,1697499108,13033.742950120002,58.996212840000226,54375.90368544 2023-10-16,23:31:50.000,289,11054399,-795,0,1697499109,13033.749686429997,59.0173602299983,54375.81285288001 2023-10-16,23:31:51.000,289,11054421,-795,0,1697499110,13033.796840599993,59.003261969999585,54375.86176272001 2023-10-16,23:31:52.000,289,11054366,-795,0,1697499111,13033.776631669993,58.98916371000087,54375.76394304001 2023-10-16,23:31:53.000,289,11054387,-795,0,1697499112,13033.763159050002,59.003261969999585,54375.88272408001 2023-10-16,23:31:54.000,289,11054395,-795,0,1697499113,13033.823785840003,58.98211458000151,54375.86176272001 2023-10-16,23:31:55.000,289,11054408,-795,0,1697499114,13033.783367980002,58.94686893000471,54375.91765968 2023-10-16,23:31:56.000,289,11054414,-795,0,1697499115,13033.749686429997,58.93277066999872,54375.79887864 2023-10-16,23:31:57.000,289,11054411,-795,0,1697499116,13033.716004879992,58.93277066999872,54375.86874984 2023-10-16,23:31:58.000,289,11054410,-795,0,1697499117,13033.742950120002,58.91867241,54375.97355664 2023-10-16,23:31:59.000,289,11054388,-795,0,1697499118,13033.729477499997,58.85523023999849,54375.96656952 2023-10-16,23:32:00.000,289,11054413,-755,0,1697499119,13033.783367980002,58.869328500004485,54375.938621040004 2023-10-16,23:32:01.000,289,11054387,-795,0,1697499120,13033.722741190002,58.819984590001695,54375.819840000004 2023-10-16,23:32:02.000,289,11054402,-795,0,1697499121,13033.695795949992,58.84113197999977,54375.83381424001 2023-10-16,23:32:03.000,289,11054416,-795,0,1697499122,13033.716004879992,58.80588633000298,54375.91067256001 2023-10-16,23:32:04.000,289,11054390,-795,0,1697499123,13033.702532260002,58.7847389400049,54376.01547936 2023-10-16,23:32:05.000,289,11054376,-795,0,1697499124,13033.655378089992,58.79178807000426,54375.87573696 2023-10-16,23:32:06.000,289,11054379,-795,0,1697499125,13033.621696540002,58.74244416000147,54375.87573696 2023-10-16,23:32:07.000,289,11054349,-795,0,1697499126,13033.655378089992,58.73539503000211,54375.89669832 2023-10-16,23:32:08.000,289,11054368,-795,0,1697499127,13033.621696540002,58.75654242000019,54375.83381424001 2023-10-16,23:32:09.000,289,11054370,-795,0,1697499128,13033.588014989997,58.67900198999996,54375.770930160004 2023-10-16,23:32:10.000,289,11054383,-795,0,1697499129,13033.601487610002,58.72129677000339,54375.79887864 2023-10-16,23:32:11.000,289,11054389,-795,0,1697499130,13033.561069750001,58.70014937999804,54375.70804608 2023-10-16,23:32:12.000,289,11054358,-795,0,1697499131,13033.561069750001,58.67900198999996,54375.70105896 2023-10-16,23:32:13.000,289,11054409,-795,0,1697499132,13033.588014989997,58.69310024999868,54375.82682712 2023-10-16,23:32:14.000,289,11054363,-795,0,1697499133,13033.507179269996,58.65785460000188,54375.70105896 2023-10-16,23:32:15.000,289,11054410,-795,0,1697499134,13033.554333439992,58.6719528600006,54375.673110480006 2023-10-16,23:32:16.000,289,11054330,-795,0,1697499135,13033.561069750001,58.69310024999868,54375.70804608 2023-10-16,23:32:17.000,289,11054348,-795,0,1697499136,13033.486970339996,58.71424764000403,54375.64516200001 2023-10-16,23:32:18.000,289,11054305,-795,0,1697499137,13033.493706649992,58.73539503000211,54375.63118776 2023-10-16,23:32:19.000,289,11054412,-795,0,1697499138,13033.520651890001,58.74244416000147,54375.65913624 2023-10-16,23:32:20.000,289,11054384,-795,0,1697499139,13033.507179269996,58.73539503000211,54375.554329440005 2023-10-16,23:32:21.000,289,11054366,-795,0,1697499140,13033.554333439992,58.74949329000083,54375.58926504 2023-10-16,23:32:22.000,289,11054382,-795,0,1697499141,13033.641905470002,58.770640679998905,54375.722020320005 2023-10-16,23:32:23.000,289,11054342,-795,0,1697499142,13033.601487610002,58.80588633000298,54375.74298168001 2023-10-16,23:32:24.000,289,11054333,-795,0,1697499143,13033.594751299992,58.834082850000414,54375.63118776 2023-10-16,23:32:25.000,289,11054408,-795,0,1697499144,13033.641905470002,58.85523023999849,54375.770930160004 2023-10-16,23:32:26.000,289,11054359,-795,0,1697499145,13033.682323330002,58.86227936999785,54375.68708472 2023-10-16,23:32:27.000,289,11054411,-795,0,1697499146,13033.689059639997,58.91867241,54375.624200640006 2023-10-16,23:32:28.000,289,11054399,-795,0,1697499147,13033.742950120002,58.93277066999872,54375.81285288001 2023-10-16,23:32:29.000,289,11054382,-795,0,1697499148,13033.722741190002,58.97506545000215,54375.819840000004 2023-10-16,23:32:30.000,289,11054328,-795,0,1697499149,13033.742950120002,58.98211458000151,54375.81285288001 2023-10-16,23:32:31.000,289,11054420,-795,0,1697499150,13033.736213809992,59.045556750003016,54375.7499688 2023-10-16,23:32:32.000,289,11054247,-795,0,1697499151,13033.682323330002,59.08785152999917,54375.624200640006 2023-10-16,23:32:33.000,289,11054390,-795,0,1697499152,13033.695795949992,59.108998920004524,54375.68708472 2023-10-16,23:32:34.000,289,11054398,-795,0,1697499153,13033.763159050002,59.11604805000388,54375.84778848 2023-10-16,23:32:35.000,289,11054379,-795,0,1697499154,13033.756422739993,59.13719544000196,54375.6800976 2023-10-16,23:32:36.000,289,11054398,-795,0,1697499155,13033.749686429997,59.13719544000196,54375.74298168001 2023-10-16,23:32:37.000,289,11054422,-795,0,1697499156,13033.803576910002,59.18653935000475,54375.81285288001 2023-10-16,23:32:38.000,289,11054403,-795,0,1697499157,13033.837258459993,59.20768674000283,54375.93163392001 2023-10-16,23:32:39.000,289,11054390,-795,0,1697499158,13033.911357869998,59.24998151999898,54375.889711200005 2023-10-16,23:32:40.000,289,11054292,-795,0,1697499159,13033.857467389993,59.228834130000905,54375.889711200005 2023-10-16,23:32:41.000,289,11054414,-795,0,1697499160,13033.843994770003,59.278178040003695,54375.70105896 2023-10-16,23:32:42.000,289,11054305,-795,0,1697499161,13033.850731079998,59.32047281999985,54375.73599456 2023-10-16,23:32:43.000,289,11054391,-795,0,1697499162,13033.877676319993,59.32752194999921,54375.78490440001 2023-10-16,23:32:44.000,289,11054341,-795,0,1697499163,13033.864203699988,59.29932543000177,54375.76394304001 2023-10-16,23:32:45.000,289,11054366,-795,0,1697499164,13033.877676319993,59.32047281999985,54375.652149120004 2023-10-16,23:32:46.000,289,11054346,-795,0,1697499165,13033.904621559988,59.278178040003695,54375.770930160004 2023-10-16,23:32:47.000,289,11054387,-795,0,1697499166,13033.938303109993,59.24998151999898,54375.81285288001 2023-10-16,23:32:48.000,289,11054331,-795,0,1697499167,13033.918094179993,59.24293238999962,54375.72900744 2023-10-16,23:32:49.000,289,11054393,-795,0,1697499168,13033.918094179993,59.228834130000905,54375.652149120004 2023-10-16,23:32:50.000,289,11054403,-795,0,1697499169,13033.877676319993,59.235883260000264,54375.70105896 2023-10-16,23:32:51.000,289,11054390,-795,0,1697499170,13033.884412629988,59.18653935000475,54375.63118776 2023-10-16,23:32:52.000,289,11054359,-795,0,1697499171,13033.810313219998,59.221785000001546,54375.64516200001 2023-10-16,23:32:53.000,289,11054405,-795,0,1697499172,13033.803576910002,59.179490219998115,54375.673110480006 2023-10-16,23:32:54.000,289,11054362,-795,0,1697499173,13033.857467389993,59.14424457000132,54375.77791728 2023-10-16,23:32:55.000,289,11054379,-795,0,1697499174,13033.877676319993,59.14424457000132,54375.76394304001 2023-10-16,23:32:56.000,289,11054392,-795,0,1697499175,13033.830522149998,59.13719544000196,54375.791891520006 2023-10-16,23:32:57.000,289,11054364,-795,0,1697499176,13033.763159050002,59.13719544000196,54375.63817488 2023-10-16,23:32:58.000,289,11054335,-795,0,1697499177,13033.763159050002,59.08785152999917,54375.70804608 2023-10-16,23:32:59.000,289,11054397,-795,0,1697499178,13033.783367980002,59.1301463100026,54375.77791728 2023-10-16,23:33:00.000,289,11054376,-795,0,1697499179,13033.709268569997,59.052605880002375,54375.69407184001 2023-10-16,23:33:01.000,289,11054354,-755,0,1697499180,13033.736213809992,59.09490065999853,54375.652149120004 2023-10-16,23:33:02.000,289,11054359,-795,0,1697499181,13033.810313219998,59.1301463100026,54375.840801360006 2023-10-16,23:33:03.000,289,11054386,-795,0,1697499182,13033.790104289998,59.08080239999981,54375.82682712 2023-10-16,23:33:04.000,289,11054340,-795,0,1697499183,13033.769895359997,59.11604805000388,54375.8547756 2023-10-16,23:33:05.000,289,11054409,-795,0,1697499184,13033.763159050002,59.15129370000068,54375.73599456 2023-10-16,23:33:06.000,289,11054366,-795,0,1697499185,13033.736213809992,59.08080239999981,54375.63817488 2023-10-16,23:33:07.000,289,11054365,-795,0,1697499186,13033.702532260002,59.09490065999853,54375.70105896 2023-10-16,23:33:08.000,289,11054401,-795,0,1697499187,13033.709268569997,59.08785152999917,54375.83381424001 2023-10-16,23:33:09.000,289,11054379,-795,0,1697499188,13033.716004879992,59.09490065999853,54375.76394304001 2023-10-16,23:33:10.000,289,11054398,-795,0,1697499189,13033.702532260002,59.0173602299983,54375.77791728 2023-10-16,23:33:11.000,289,11054381,-795,0,1697499190,13033.682323330002,59.045556750003016,54375.73599456 2023-10-16,23:33:12.000,289,11054358,-795,0,1697499191,13033.648641779997,59.0173602299983,54375.80586576 2023-10-16,23:33:13.000,289,11054352,-795,0,1697499192,13033.628432849997,59.010311099998944,54375.76394304001 2023-10-16,23:33:14.000,289,11054383,-795,0,1697499193,13033.614960229992,58.93981979999808,54375.8547756 2023-10-16,23:33:15.000,289,11054394,-795,0,1697499194,13033.567806059997,58.91867241,54375.70105896 2023-10-16,23:33:16.000,289,11054365,-795,0,1697499195,13033.594751299992,58.869328500004485,54375.72900744 2023-10-16,23:33:17.000,289,11054373,-795,0,1697499196,13033.588014989997,58.79178807000426,54375.86176272001 2023-10-16,23:33:18.000,289,11054386,-795,0,1697499197,13033.614960229992,58.73539503000211,54375.90368544 2023-10-16,23:33:19.000,289,11054395,-795,0,1697499198,13033.601487610002,58.72834590000275,54375.840801360006 2023-10-16,23:33:20.000,289,11054390,-795,0,1697499199,13033.588014989997,58.69310024999868,54375.791891520006 2023-10-16,23:33:21.000,289,11054413,-795,0,1697499200,13033.527388199996,58.70014937999804,54375.6800976 2023-10-16,23:33:22.000,289,11054377,-795,0,1697499201,13033.567806059997,58.67900198999996,54375.722020320005 2023-10-16,23:33:23.000,289,11054419,-795,0,1697499202,13033.554333439992,58.66490373000124,54375.72900744 2023-10-16,23:33:24.000,289,11054332,-795,0,1697499203,13033.574542369992,58.636707210003806,54375.76394304001 2023-10-16,23:33:25.000,289,11054390,-795,0,1697499204,13033.567806059997,58.66490373000124,54375.722020320005 2023-10-16,23:33:26.000,289,11054416,-795,0,1697499205,13033.601487610002,58.66490373000124,54375.722020320005 2023-10-16,23:33:27.000,289,11054383,-795,0,1697499206,13033.695795949992,58.70719851000467,54375.82682712 2023-10-16,23:33:28.000,289,11054409,-795,0,1697499207,13033.709268569997,58.72129677000339,54375.83381424001 2023-10-16,23:33:29.000,289,11054335,-795,0,1697499208,13033.722741190002,58.777689809998265,54375.69407184001 2023-10-16,23:33:30.000,289,11054369,-795,0,1697499209,13033.776631669993,58.7847389400049,54375.652149120004 2023-10-16,23:33:31.000,289,11054392,-795,0,1697499210,13033.722741190002,58.85523023999849,54375.57529080001 2023-10-16,23:33:32.000,289,11054379,-795,0,1697499211,13033.817049529993,58.89047589000256,54375.58926504 2023-10-16,23:33:33.000,289,11054362,-795,0,1697499212,13033.864203699988,58.94686893000471,54375.42157416 2023-10-16,23:33:34.000,289,11054385,-795,0,1697499213,13033.958512039993,58.98916371000087,54375.6800976 2023-10-16,23:33:35.000,289,11054353,-795,0,1697499214,13034.012402519998,59.0173602299983,54375.6800976 2023-10-16,23:33:36.000,289,11054392,-795,0,1697499215,13034.086501929989,58.996212840000226,54375.673110480006 2023-10-16,23:33:37.000,289,11054352,-795,0,1697499216,13034.052820379999,59.08080239999981,54375.54734232001 2023-10-16,23:33:38.000,289,11054368,-795,0,1697499217,13034.059556689994,59.07375327000045,54375.61721352001 2023-10-16,23:33:39.000,289,11054435,-795,0,1697499218,13034.133656099999,59.11604805000388,54375.68708472 2023-10-16,23:33:40.000,289,11054390,-795,0,1697499219,13034.113447169999,59.13719544000196,54375.56830368 2023-10-16,23:33:41.000,289,11054387,-795,0,1697499220,13034.140392409994,59.179490219998115,54375.603239280004 2023-10-16,23:33:42.000,289,11054389,-795,0,1697499221,13034.201019199994,59.15834283000004,54375.7499688 2023-10-16,23:33:43.000,289,11054371,-795,0,1697499222,13034.22796443999,59.221785000001546,54375.722020320005 2023-10-16,23:33:44.000,289,11054379,-795,0,1697499223,13034.22796443999,59.1653919599994,54375.71503320001 2023-10-16,23:33:45.000,289,11054430,-795,0,1697499224,13034.153865029999,59.20768674000283,54375.64516200001 2023-10-16,23:33:46.000,289,11054393,-795,0,1697499225,13034.180810269994,59.221785000001546,54375.65913624 2023-10-16,23:33:47.000,289,11054341,-795,0,1697499226,13034.153865029999,59.228834130000905,54375.7499688 2023-10-16,23:33:48.000,289,11054402,-795,0,1697499227,13034.093238239999,59.271128910004336,54375.66612336001 2023-10-16,23:33:49.000,289,11054372,-795,0,1697499228,13034.120183479994,59.29227630000241,54375.84778848 2023-10-16,23:33:50.000,289,11054392,-795,0,1697499229,13034.086501929989,59.285227170003054,54375.819840000004 2023-10-16,23:33:51.000,289,11054361,-795,0,1697499230,13034.019138829994,59.31342369000049,54375.7499688 2023-10-16,23:33:52.000,289,11054382,-795,0,1697499231,13033.998929899994,59.31342369000049,54375.840801360006 2023-10-16,23:33:53.000,289,11054412,-795,0,1697499232,13033.978720969993,59.36981673000264,54375.89669832 2023-10-16,23:33:54.000,289,11054370,-795,0,1697499233,13033.998929899994,59.35571847000392,54375.90368544 2023-10-16,23:33:55.000,289,11054396,-795,0,1697499234,13033.897885249993,59.419160639998154,54375.71503320001 2023-10-16,23:33:56.000,289,11054371,-795,0,1697499235,13033.931566799998,59.38391499000136,54375.791891520006 2023-10-16,23:33:57.000,289,11054383,-795,0,1697499236,13033.904621559988,59.43325890000415,54375.938621040004 2023-10-16,23:33:58.000,289,11054359,-795,0,1697499237,13033.911357869998,59.36981673000264,54375.90368544 2023-10-16,23:33:59.000,289,11054392,-795,0,1697499238,13033.830522149998,59.42620977000479,54375.87573696 2023-10-16,23:34:00.000,289,11054387,-795,0,1697499239,13033.850731079998,59.398013250000076,54375.88272408001 2023-10-16,23:34:01.000,289,11054409,-795,0,1697499240,13033.742950120002,59.36276760000328,54375.82682712 2023-10-16,23:34:02.000,289,11054406,-795,0,1697499241,13033.736213809992,59.32047281999985,54375.69407184001 2023-10-16,23:34:03.000,289,11054400,-795,0,1697499242,13033.621696540002,59.278178040003695,54375.7499688 2023-10-16,23:34:04.000,289,11054342,-795,0,1697499243,13033.466761409996,59.30637456000113,54375.722020320005 2023-10-16,23:34:05.000,289,11054391,-795,0,1697499244,13033.392661999991,59.454406290002225,54375.68708472 2023-10-16,23:34:06.000,289,11054372,-795,0,1697499245,13033.473497719991,59.419160639998154,54375.77791728 2023-10-16,23:34:07.000,289,11054366,-795,0,1697499246,13033.513915579992,59.376865860002,54375.87573696 2023-10-16,23:34:08.000,289,11054400,-795,0,1697499247,13033.601487610002,59.29227630000241,54375.9246468 2023-10-16,23:34:09.000,289,11054387,-795,0,1697499248,13033.500442960001,59.24293238999962,54375.840801360006 2023-10-16,23:34:10.000,289,11054350,-795,0,1697499249,13033.500442960001,59.179490219998115,54375.81285288001 2023-10-16,23:34:11.000,289,11054403,-795,0,1697499250,13033.406134619996,59.10194978999789,54375.61721352001 2023-10-16,23:34:12.000,289,11054382,-795,0,1697499251,13033.412870929991,59.02440935999766,54375.71503320001 2023-10-16,23:34:13.000,289,11054387,-795,0,1697499252,13033.473497719991,58.97506545000215,54375.86874984 2023-10-16,23:34:14.000,289,11054377,-795,0,1697499253,13033.466761409996,58.92572153999936,54375.81285288001 2023-10-16,23:34:15.000,289,11054383,-795,0,1697499254,13033.446552479996,58.8834267600032,54375.80586576 2023-10-16,23:34:16.000,289,11054420,-795,0,1697499255,13033.392661999991,58.84818110999913,54375.71503320001 2023-10-16,23:34:17.000,289,11054381,-795,0,1697499256,13033.460025100001,58.770640679998905,54375.71503320001 2023-10-16,23:34:18.000,289,11054343,-795,0,1697499257,13033.513915579992,58.75654242000019,54375.70804608 2023-10-16,23:34:19.000,289,11054397,-795,0,1697499258,13033.507179269996,58.777689809998265,54375.72900744 2023-10-16,23:34:20.000,289,11054370,-795,0,1697499259,13033.507179269996,58.70719851000467,54375.63118776 2023-10-16,23:34:21.000,289,11054381,-795,0,1697499260,13033.561069750001,58.73539503000211,54375.652149120004 2023-10-16,23:34:22.000,289,11054392,-795,0,1697499261,13033.655378089992,58.73539503000211,54375.74298168001 2023-10-16,23:34:23.000,289,11054372,-795,0,1697499262,13033.695795949992,58.71424764000403,54375.71503320001 2023-10-16,23:34:24.000,289,11054343,-795,0,1697499263,13033.736213809992,58.73539503000211,54375.70105896 2023-10-16,23:34:25.000,289,11054411,-795,0,1697499264,13033.635169159992,58.75654242000019,54375.5403552 2023-10-16,23:34:26.000,289,11054396,-795,0,1697499265,13033.655378089992,58.74244416000147,54375.42856128001 2023-10-16,23:34:27.000,289,11054417,-795,0,1697499266,13033.736213809992,58.75654242000019,54375.53336808 2023-10-16,23:34:28.000,289,11054384,-795,0,1697499267,13033.810313219998,58.812935460002336,54375.603239280004 2023-10-16,23:34:29.000,289,11054319,-795,0,1697499268,13033.904621559988,58.8834267600032,54375.66612336001 2023-10-16,23:34:30.000,289,11054352,-795,0,1697499269,13033.891148939998,58.90457415000128,54375.624200640006 2023-10-16,23:34:31.000,289,11054369,-795,0,1697499270,13033.945039419988,58.96096719000343,54375.624200640006 2023-10-16,23:34:32.000,289,11054393,-795,0,1697499271,13034.012402519998,59.003261969999585,54375.70804608 2023-10-16,23:34:33.000,289,11054426,-795,0,1697499272,13034.025875139989,59.052605880002375,54375.68708472 2023-10-16,23:34:34.000,289,11054370,-795,0,1697499273,13033.998929899994,59.11604805000388,54375.51939384 2023-10-16,23:34:35.000,289,11054371,-795,0,1697499274,13034.012402519998,59.14424457000132,54375.554329440005 2023-10-16,23:34:36.000,289,11054395,-795,0,1697499275,13034.019138829994,59.278178040003695,54375.61721352001 2023-10-16,23:34:37.000,289,11054385,-795,0,1697499276,13034.10671085999,59.271128910004336,54375.64516200001 2023-10-16,23:34:38.000,289,11054415,-795,0,1697499277,13034.174073959999,59.33457107999857,54375.791891520006 2023-10-16,23:34:39.000,289,11054422,-795,0,1697499278,13034.18754657999,59.33457107999857,54375.75695592 2023-10-16,23:34:40.000,289,11054335,-795,0,1697499279,13034.133656099999,59.42620977000479,54375.78490440001 2023-10-16,23:34:41.000,289,11054369,-795,0,1697499280,13034.093238239999,59.398013250000076,54375.70804608 2023-10-16,23:34:42.000,289,11054370,-795,0,1697499281,13034.052820379999,59.454406290002225,54375.74298168001 2023-10-16,23:34:43.000,289,11054377,-795,0,1697499282,13034.140392409994,59.468504550000944,54375.83381424001 2023-10-16,23:34:44.000,289,11054367,-795,0,1697499283,13034.086501929989,59.54604498000117,54375.79887864 2023-10-16,23:34:45.000,289,11054414,-795,0,1697499284,13034.120183479994,59.49670106999838,54375.889711200005 2023-10-16,23:34:46.000,289,11054400,-795,0,1697499285,13034.133656099999,59.4755536800003,54375.86874984 2023-10-16,23:34:47.000,289,11054425,-795,0,1697499286,13034.12691978999,59.49670106999838,54375.959582400006 2023-10-16,23:34:48.000,289,11054344,-795,0,1697499287,13034.10671085999,59.461455420001585,54375.994518 2023-10-16,23:34:49.000,289,11054415,-795,0,1697499288,13034.032611449999,59.468504550000944,54375.83381424001 2023-10-16,23:34:50.000,289,11054378,-795,0,1697499289,13033.978720969993,59.461455420001585,54375.93163392001 2023-10-16,23:34:51.000,289,11054388,-795,0,1697499290,13033.877676319993,59.412111509998795,54375.68708472 2023-10-16,23:34:52.000,289,11054378,-795,0,1697499291,13033.796840599993,59.376865860002,54375.6800976 2023-10-16,23:34:53.000,289,11054380,-795,0,1697499292,13033.850731079998,59.29932543000177,54375.819840000004 2023-10-16,23:34:54.000,289,11054343,-795,0,1697499293,13033.884412629988,59.24998151999898,54375.8547756 2023-10-16,23:34:55.000,289,11054366,-795,0,1697499294,13033.864203699988,59.20063761000347,54375.78490440001 2023-10-16,23:34:56.000,289,11054334,-795,0,1697499295,13033.803576910002,59.24998151999898,54375.73599456 2023-10-16,23:34:57.000,289,11054358,-795,0,1697499296,13033.722741190002,59.20768674000283,54375.75695592 2023-10-16,23:34:58.000,289,11054312,-795,0,1697499297,13033.689059639997,59.18653935000475,54375.79887864 2023-10-16,23:34:59.000,289,11054393,-795,0,1697499298,13033.695795949992,59.1653919599994,54375.819840000004 2023-10-16,23:35:00.000,289,11054372,-795,0,1697499299,13033.641905470002,59.12309718000324,54375.6800976 2023-10-16,23:35:01.000,289,11054344,-795,0,1697499300,13033.662114400002,59.1301463100026,54375.70804608 2023-10-16,23:35:02.000,289,11054378,-795,0,1697499301,13033.702532260002,59.08785152999917,54375.94560816 2023-10-16,23:35:03.000,289,11054406,-795,0,1697499302,13033.682323330002,59.10194978999789,54375.9246468 2023-10-16,23:35:04.000,289,11054333,-795,0,1697499303,13033.655378089992,59.06670414000109,54375.93163392001 2023-10-16,23:35:05.000,289,11054372,-795,0,1697499304,13033.540860820001,59.10194978999789,54375.76394304001 2023-10-16,23:35:06.000,289,11054323,-795,0,1697499305,13033.554333439992,59.06670414000109,54375.82682712 2023-10-16,23:35:07.000,289,11054355,-795,0,1697499306,13033.567806059997,59.08080239999981,54375.82682712 2023-10-16,23:35:08.000,289,11054360,-795,0,1697499307,13033.567806059997,59.07375327000045,54375.95259528001 2023-10-16,23:35:09.000,289,11054422,-795,0,1697499308,13033.574542369992,59.09490065999853,54375.90368544 2023-10-16,23:35:10.000,289,11054399,-795,0,1697499309,13033.507179269996,59.059655010001734,54375.93163392001 2023-10-16,23:35:11.000,289,11054380,-795,0,1697499310,13033.554333439992,59.03850762000366,54375.88272408001 2023-10-16,23:35:12.000,289,11054387,-795,0,1697499311,13033.540860820001,59.03850762000366,54375.93163392001 2023-10-16,23:35:13.000,289,11054390,-795,0,1697499312,13033.540860820001,59.03850762000366,54375.840801360006 2023-10-16,23:35:14.000,289,11054431,-795,0,1697499313,13033.527388199996,59.0173602299983,54375.89669832 2023-10-16,23:35:15.000,289,11054415,-795,0,1697499314,13033.500442960001,59.052605880002375,54375.74298168001 2023-10-16,23:35:16.000,289,11054393,-795,0,1697499315,13033.486970339996,59.0314584900043,54375.79887864 2023-10-16,23:35:17.000,289,11054395,-795,0,1697499316,13033.527388199996,59.003261969999585,54375.88272408001 2023-10-16,23:35:18.000,289,11054382,-795,0,1697499317,13033.547597129997,58.98916371000087,54375.91067256001 2023-10-16,23:35:19.000,289,11054386,-795,0,1697499318,13033.507179269996,59.045556750003016,54375.840801360006 2023-10-16,23:35:20.000,289,11054319,-795,0,1697499319,13033.500442960001,58.996212840000226,54375.91067256001 2023-10-16,23:35:21.000,289,11054403,-795,0,1697499320,13033.500442960001,59.003261969999585,54375.7499688 2023-10-16,23:35:22.000,289,11054397,-795,0,1697499321,13033.513915579992,58.98211458000151,54375.74298168001 2023-10-16,23:35:23.000,289,11054413,-795,0,1697499322,13033.601487610002,58.96801632000279,54375.791891520006 2023-10-16,23:35:24.000,289,11054441,-795,0,1697499323,13033.635169159992,58.97506545000215,54375.819840000004 2023-10-16,23:35:25.000,289,11054392,-795,0,1697499324,13033.547597129997,59.0314584900043,54375.72900744 2023-10-16,23:35:26.000,289,11054402,-795,0,1697499325,13033.594751299992,59.010311099998944,54375.70105896 2023-10-16,23:35:27.000,289,11054380,-795,0,1697499326,13033.668850709997,59.0173602299983,54375.77791728 2023-10-16,23:35:28.000,289,11054379,-795,0,1697499327,13033.695795949992,59.010311099998944,54375.83381424001 2023-10-16,23:35:29.000,289,11054396,-795,0,1697499328,13033.729477499997,59.059655010001734,54375.8547756 2023-10-16,23:35:30.000,289,11054386,-795,0,1697499329,13033.729477499997,59.06670414000109,54375.81285288001 2023-10-16,23:35:31.000,289,11054391,-795,0,1697499330,13033.675587019992,59.108998920004524,54375.673110480006 2023-10-16,23:35:32.000,289,11054427,-755,0,1697499331,13033.716004879992,59.1653919599994,54375.63118776 2023-10-16,23:35:33.000,289,11054383,-795,0,1697499332,13033.830522149998,59.179490219998115,54375.72900744 2023-10-16,23:35:34.000,289,11054403,-795,0,1697499333,13033.857467389993,59.179490219998115,54375.80586576 2023-10-16,23:35:35.000,289,11054399,-795,0,1697499334,13033.803576910002,59.278178040003695,54375.82682712 2023-10-16,23:35:36.000,289,11054384,-795,0,1697499335,13033.790104289998,59.20063761000347,54375.51240672 2023-10-16,23:35:37.000,289,11054384,-795,0,1697499336,13033.897885249993,59.29227630000241,54375.75695592 2023-10-16,23:35:38.000,289,11054373,-795,0,1697499337,13033.978720969993,59.32752194999921,54375.81285288001 2023-10-16,23:35:39.000,289,11054406,-795,0,1697499338,13033.978720969993,59.36276760000328,54375.840801360006 2023-10-16,23:35:40.000,289,11054412,-795,0,1697499339,13033.945039419988,59.405062379999436,54375.722020320005 2023-10-16,23:35:41.000,289,11054404,-795,0,1697499340,13033.985457279989,59.454406290002225,54375.72900744 2023-10-16,23:35:42.000,289,11054406,-795,0,1697499341,13034.046084069989,59.44030803000351,54375.86176272001 2023-10-16,23:35:43.000,289,11054385,-795,0,1697499342,13034.039347759994,59.48260280999966,54375.89669832 2023-10-16,23:35:44.000,289,11054413,-795,0,1697499343,13034.059556689994,59.49670106999838,54375.91067256001 2023-10-16,23:35:45.000,289,11054416,-795,0,1697499344,13034.005666209989,59.53899585000181,54375.8547756 2023-10-16,23:35:46.000,289,11054417,-795,0,1697499345,13033.992193589998,59.50375019999774,54375.74298168001 2023-10-16,23:35:47.000,289,11054348,-795,0,1697499346,13033.978720969993,59.53194672000245,54375.82682712 2023-10-16,23:35:48.000,289,11054350,-795,0,1697499347,13033.992193589998,59.56014323999989,54375.90368544 2023-10-16,23:35:49.000,289,11054400,-795,0,1697499348,13033.998929899994,59.59538889000396,54375.95259528001 2023-10-16,23:35:50.000,289,11054395,-795,0,1697499349,13033.985457279989,59.55309411000053,54375.938621040004 2023-10-16,23:35:51.000,289,11054470,-795,0,1697499350,13033.951775729998,59.55309411000053,54375.889711200005 2023-10-16,23:35:52.000,289,11054353,-795,0,1697499351,13033.978720969993,59.56014323999989,54375.96656952 2023-10-16,23:35:53.000,289,11054399,-795,0,1697499352,13033.911357869998,59.56014323999989,54375.91765968 2023-10-16,23:35:54.000,289,11054394,-795,0,1697499353,13033.884412629988,59.510799330004374,54375.91765968 2023-10-16,23:35:55.000,289,11054435,-795,0,1697499354,13033.796840599993,59.517848460003734,54375.889711200005 2023-10-16,23:35:56.000,289,11054391,-795,0,1697499355,13033.790104289998,59.48260280999966,54375.86874984 2023-10-16,23:35:57.000,289,11054381,-795,0,1697499356,13033.790104289998,59.468504550000944,54375.8547756 2023-10-16,23:35:58.000,289,11054378,-795,0,1697499357,13033.843994770003,59.42620977000479,54376.00150512001 2023-10-16,23:35:59.000,289,11054384,-795,0,1697499358,13033.695795949992,59.412111509998795,54375.81285288001 2023-10-16,23:36:00.000,289,11054364,-795,0,1697499359,13033.729477499997,59.33457107999857,54375.98054376001 2023-10-16,23:36:01.000,289,11054405,-795,0,1697499360,13033.689059639997,59.36276760000328,54375.959582400006 2023-10-16,23:36:02.000,289,11054408,-795,0,1697499361,13033.689059639997,59.29227630000241,54375.938621040004 2023-10-16,23:36:03.000,289,11054414,-795,0,1697499362,13033.648641779997,59.278178040003695,54375.97355664 2023-10-16,23:36:04.000,289,11054378,-795,0,1697499363,13033.648641779997,59.24293238999962,54375.987530880004 2023-10-16,23:36:05.000,289,11054386,-795,0,1697499364,13033.641905470002,59.25703064999834,54376.02945360001 2023-10-16,23:36:06.000,289,11054448,-795,0,1697499365,13033.614960229992,59.20063761000347,54376.05041496001 2023-10-16,23:36:07.000,289,11054385,-795,0,1697499366,13033.614960229992,59.20063761000347,54375.91765968 2023-10-16,23:36:08.000,289,11054368,-795,0,1697499367,13033.635169159992,59.172441089998756,54375.98054376001 2023-10-16,23:36:09.000,289,11054416,-795,0,1697499368,13033.608223919997,59.20063761000347,54376.02945360001 2023-10-16,23:36:10.000,289,11054380,-795,0,1697499369,13033.574542369992,59.15129370000068,54375.987530880004 2023-10-16,23:36:11.000,289,11054415,-795,0,1697499370,13033.540860820001,59.10194978999789,54375.83381424001 2023-10-16,23:36:12.000,289,11054412,-795,0,1697499371,13033.574542369992,59.108998920004524,54375.89669832 2023-10-16,23:36:13.000,289,11054361,-795,0,1697499372,13033.561069750001,59.108998920004524,54375.819840000004 2023-10-16,23:36:14.000,289,11054401,-795,0,1697499373,13033.655378089992,59.10194978999789,54375.96656952 2023-10-16,23:36:15.000,289,11054420,-795,0,1697499374,13033.675587019992,59.14424457000132,54375.98054376001 2023-10-16,23:36:16.000,289,11054420,-795,0,1697499375,13033.594751299992,59.1301463100026,54375.82682712 2023-10-16,23:36:17.000,289,11054409,-795,0,1697499376,13033.574542369992,59.1653919599994,54375.81285288001 2023-10-16,23:36:18.000,289,11054403,-795,0,1697499377,13033.581278680002,59.179490219998115,54375.86176272001 2023-10-16,23:36:19.000,289,11054384,-795,0,1697499378,13033.567806059997,59.20768674000283,54375.88272408001 2023-10-16,23:36:20.000,289,11054407,-795,0,1697499379,13033.614960229992,59.221785000001546,54375.71503320001 2023-10-16,23:36:21.000,289,11054402,-795,0,1697499380,13033.621696540002,59.2640797799977,54375.791891520006 2023-10-16,23:36:22.000,289,11054396,-795,0,1697499381,13033.722741190002,59.24998151999898,54375.83381424001 2023-10-16,23:36:23.000,289,11054365,-795,0,1697499382,13033.695795949992,59.31342369000049,54375.91765968 2023-10-16,23:36:24.000,289,11054417,-795,0,1697499383,13033.702532260002,59.33457107999857,54375.87573696 2023-10-16,23:36:25.000,289,11054412,-795,0,1697499384,13033.662114400002,59.36276760000328,54375.74298168001 2023-10-16,23:36:26.000,289,11054411,-795,0,1697499385,13033.722741190002,59.33457107999857,54375.770930160004 2023-10-16,23:36:27.000,289,11054424,-795,0,1697499386,13033.742950120002,59.376865860002,54375.78490440001 2023-10-16,23:36:28.000,289,11054368,-795,0,1697499387,13033.749686429997,59.376865860002,54375.91067256001 2023-10-16,23:36:29.000,289,11054394,-795,0,1697499388,13033.776631669993,59.419160639998154,54375.9246468 2023-10-16,23:36:30.000,289,11054391,-795,0,1697499389,13033.810313219998,59.42620977000479,54375.84778848 2023-10-16,23:36:31.000,289,11054385,-795,0,1697499390,13033.803576910002,59.42620977000479,54375.84778848 2023-10-16,23:36:32.000,289,11054393,-795,0,1697499391,13033.843994770003,59.419160639998154,54375.819840000004 2023-10-16,23:36:33.000,289,11054412,-795,0,1697499392,13033.864203699988,59.42620977000479,54375.80586576 2023-10-16,23:36:34.000,289,11054444,-795,0,1697499393,13033.918094179993,59.405062379999436,54375.86874984 2023-10-16,23:36:35.000,289,11054411,-795,0,1697499394,13033.924830489988,59.405062379999436,54375.93163392001 2023-10-16,23:36:36.000,289,11054418,-795,0,1697499395,13033.938303109993,59.419160639998154,54375.89669832 2023-10-16,23:36:37.000,289,11054418,-795,0,1697499396,13033.891148939998,59.44030803000351,54375.87573696 2023-10-16,23:36:38.000,289,11054390,-795,0,1697499397,13034.019138829994,59.405062379999436,54375.959582400006 2023-10-16,23:36:39.000,289,11054406,-795,0,1697499398,13034.099974549994,59.42620977000479,54376.04342784 2023-10-16,23:36:40.000,289,11054413,-795,0,1697499399,13034.099974549994,59.42620977000479,54376.03644072 2023-10-16,23:36:41.000,289,11054399,-795,0,1697499400,13034.079765619994,59.405062379999436,54375.98054376001 2023-10-16,23:36:42.000,289,11054357,-795,0,1697499401,13034.10671085999,59.36981673000264,54375.98054376001 2023-10-16,23:36:43.000,289,11054413,-795,0,1697499402,13034.140392409994,59.34162020999793,54376.01547936 2023-10-16,23:36:44.000,289,11054399,-795,0,1697499403,13034.180810269994,59.33457107999857,54376.03644072 2023-10-16,23:36:45.000,289,11054423,-795,0,1697499404,13034.19428289,59.34866934000456,54376.008492240006 2023-10-16,23:36:46.000,289,11054393,-795,0,1697499405,13034.21449182,59.33457107999857,54376.04342784 2023-10-16,23:36:47.000,289,11054390,-795,0,1697499406,13034.24817336999,59.35571847000392,54376.02246648 2023-10-16,23:36:48.000,289,11054366,-795,0,1697499407,13034.281854919995,59.34162020999793,54376.07137632 2023-10-16,23:36:49.000,289,11054437,-795,0,1697499408,13034.26838229999,59.34162020999793,54376.07836344001 2023-10-16,23:36:50.000,289,11054412,-795,0,1697499409,13034.26838229999,59.32752194999921,54376.08535056 2023-10-16,23:36:51.000,289,11054408,-795,0,1697499410,13034.25490968,59.34162020999793,54375.95259528001 2023-10-16,23:36:52.000,289,11054422,-795,0,1697499411,13034.21449182,59.34866934000456,54375.97355664 2023-10-16,23:36:53.000,289,11054391,-795,0,1697499412,13034.18754657999,59.32047281999985,54376.05041496001 2023-10-16,23:36:54.000,289,11054403,-795,0,1697499413,13034.22796443999,59.35571847000392,54376.01547936 2023-10-16,23:36:55.000,289,11054409,-795,0,1697499414,13034.201019199994,59.33457107999857,54375.96656952 2023-10-16,23:36:56.000,289,11054368,-795,0,1697499415,13034.133656099999,59.36276760000328,54375.8547756 2023-10-16,23:36:57.000,289,11054374,-795,0,1697499416,13034.14712871999,59.33457107999857,54375.959582400006 2023-10-16,23:36:58.000,289,11054446,-795,0,1697499417,13034.12691978999,59.32047281999985,54375.90368544 2023-10-16,23:36:59.000,289,11054427,-795,0,1697499418,13034.133656099999,59.31342369000049,54375.95259528001 2023-10-16,23:37:00.000,289,11054417,-795,0,1697499419,13034.059556689994,59.34866934000456,54375.96656952 2023-10-16,23:37:01.000,289,11054395,-795,0,1697499420,13034.019138829994,59.39096412000072,54375.91765968 2023-10-16,23:37:02.000,289,11054387,-795,0,1697499421,13034.025875139989,59.38391499000136,54375.94560816 2023-10-16,23:37:03.000,289,11054385,-795,0,1697499422,13034.012402519998,59.34162020999793,54375.90368544 2023-10-16,23:37:04.000,289,11054416,-795,0,1697499423,13033.971984659998,59.39096412000072,54376.0643892 2023-10-16,23:37:05.000,289,11054386,-795,0,1697499424,13033.918094179993,59.43325890000415,54375.987530880004 2023-10-16,23:37:06.000,289,11054427,-795,0,1697499425,13033.924830489988,59.43325890000415,54375.959582400006 2023-10-16,23:37:07.000,289,11054408,-795,0,1697499426,13033.864203699988,59.468504550000944,54375.86874984 2023-10-16,23:37:08.000,289,11054384,-795,0,1697499427,13033.823785840003,59.49670106999838,54375.889711200005 2023-10-16,23:37:09.000,289,11054399,-795,0,1697499428,13033.904621559988,59.53194672000245,54375.94560816 2023-10-16,23:37:10.000,289,11054386,-795,0,1697499429,13033.830522149998,59.53899585000181,54375.90368544 2023-10-16,23:37:11.000,289,11054415,-795,0,1697499430,13033.897885249993,59.581290629997966,54375.98054376001 2023-10-16,23:37:12.000,289,11054386,-795,0,1697499431,13033.877676319993,59.6235854100014,54375.91067256001 2023-10-16,23:37:13.000,289,11054404,-795,0,1697499432,13033.864203699988,59.6235854100014,54375.994518 2023-10-16,23:37:14.000,289,11054404,-755,0,1697499433,13033.924830489988,59.630634540000756,54375.987530880004 2023-10-16,23:37:15.000,289,11054411,-795,0,1697499434,13033.891148939998,59.67292932000419,54375.9246468 2023-10-16,23:37:16.000,289,11054391,-795,0,1697499435,13033.884412629988,59.67292932000419,54375.93163392001 2023-10-16,23:37:17.000,289,11054419,-795,0,1697499436,13033.924830489988,59.70112584000162,54375.889711200005 2023-10-16,23:37:18.000,289,11054398,-795,0,1697499437,13033.958512039993,59.66588019000483,54375.987530880004 2023-10-16,23:37:19.000,289,11054423,-795,0,1697499438,13033.985457279989,59.71522410000034,54375.994518 2023-10-16,23:37:20.000,289,11054364,-795,0,1697499439,13033.985457279989,59.65883105999819,54375.91067256001 2023-10-16,23:37:21.000,289,11054435,-795,0,1697499440,13033.971984659998,59.70817497000098,54375.79887864 2023-10-16,23:37:22.000,289,11054351,-795,0,1697499441,13033.985457279989,59.679978450003546,54375.83381424001 2023-10-16,23:37:23.000,289,11054456,-795,0,1697499442,13033.985457279989,59.67292932000419,54375.87573696 2023-10-16,23:37:24.000,289,11054384,-795,0,1697499443,13033.978720969993,59.65178192999883,54375.889711200005 2023-10-16,23:37:25.000,289,11054427,-795,0,1697499444,13034.005666209989,59.644732799999474,54375.91765968 2023-10-16,23:37:26.000,289,11054421,-795,0,1697499445,13034.012402519998,59.60243802000332,54375.96656952 2023-10-16,23:37:27.000,289,11054419,-795,0,1697499446,13034.086501929989,59.59538889000396,54375.938621040004 2023-10-16,23:37:28.000,289,11054353,-795,0,1697499447,13034.012402519998,59.54604498000117,54375.94560816 2023-10-16,23:37:29.000,289,11054400,-795,0,1697499448,13034.066292999989,59.55309411000053,54375.959582400006 2023-10-16,23:37:30.000,289,11054405,-795,0,1697499449,13034.032611449999,59.510799330004374,54375.97355664 2023-10-16,23:37:31.000,289,11054395,-795,0,1697499450,13034.046084069989,59.510799330004374,54375.840801360006 2023-10-16,23:37:32.000,289,11054446,-795,0,1697499451,13034.025875139989,59.510799330004374,54375.87573696 2023-10-16,23:37:33.000,289,11054437,-795,0,1697499452,13034.093238239999,59.461455420001585,54375.94560816 2023-10-16,23:37:34.000,289,11054443,-795,0,1697499453,13034.093238239999,59.39096412000072,54375.95259528001 2023-10-16,23:37:35.000,289,11054406,-795,0,1697499454,13034.086501929989,59.38391499000136,54375.84778848 2023-10-16,23:37:36.000,289,11054396,-795,0,1697499455,13034.032611449999,59.34162020999793,54375.79887864 2023-10-16,23:37:37.000,289,11054393,-795,0,1697499456,13034.019138829994,59.32047281999985,54375.84778848 2023-10-16,23:37:38.000,289,11054343,-795,0,1697499457,13033.911357869998,59.25703064999834,54375.58227792 2023-10-16,23:37:39.000,289,11054397,-795,0,1697499458,13033.938303109993,59.24998151999898,54375.75695592 2023-10-16,23:37:40.000,289,11054395,-795,0,1697499459,13033.897885249993,59.221785000001546,54375.722020320005 2023-10-16,23:37:41.000,289,11054394,-795,0,1697499460,13033.938303109993,59.2640797799977,54375.78490440001 2023-10-16,23:37:42.000,289,11054396,-795,0,1697499461,13033.938303109993,59.20768674000283,54375.89669832 2023-10-16,23:37:43.000,289,11054401,-795,0,1697499462,13033.945039419988,59.20768674000283,54375.89669832 2023-10-16,23:37:44.000,289,11054371,-795,0,1697499463,13033.945039419988,59.20063761000347,54375.82682712 2023-10-16,23:37:45.000,289,11054385,-795,0,1697499464,13033.857467389993,59.21473587000219,54375.64516200001 2023-10-16,23:37:46.000,289,11054351,-795,0,1697499465,13033.864203699988,59.172441089998756,54375.76394304001 2023-10-16,23:37:47.000,289,11054411,-795,0,1697499466,13033.817049529993,59.20768674000283,54375.673110480006 2023-10-16,23:37:48.000,289,11054397,-795,0,1697499467,13033.837258459993,59.18653935000475,54375.77791728 2023-10-16,23:37:49.000,289,11054399,-795,0,1697499468,13033.850731079998,59.20063761000347,54375.74298168001 2023-10-16,23:37:50.000,289,11054397,-795,0,1697499469,13033.810313219998,59.221785000001546,54375.70105896 2023-10-16,23:37:51.000,289,11054405,-795,0,1697499470,13033.857467389993,59.221785000001546,54375.673110480006 2023-10-16,23:37:52.000,289,11054390,-795,0,1697499471,13033.843994770003,59.15834283000004,54375.819840000004 2023-10-16,23:37:53.000,289,11054419,-795,0,1697499472,13033.891148939998,59.20063761000347,54375.76394304001 2023-10-16,23:37:54.000,289,11054395,-795,0,1697499473,13033.891148939998,59.20768674000283,54375.77791728 2023-10-16,23:37:55.000,289,11054425,-795,0,1697499474,13033.870940009998,59.25703064999834,54375.70105896 2023-10-16,23:37:56.000,289,11054377,-795,0,1697499475,13033.877676319993,59.24293238999962,54375.77791728 2023-10-16,23:37:57.000,289,11054396,-795,0,1697499476,13033.971984659998,59.24293238999962,54375.83381424001 2023-10-16,23:37:58.000,289,11054391,-795,0,1697499477,13034.012402519998,59.24293238999962,54375.91765968 2023-10-16,23:37:59.000,289,11054399,-795,0,1697499478,13033.992193589998,59.25703064999834,54375.97355664 2023-10-16,23:38:00.000,289,11054403,-795,0,1697499479,13033.992193589998,59.2640797799977,54375.90368544 2023-10-16,23:38:01.000,289,11054349,-795,0,1697499480,13033.965248349989,59.285227170003054,54375.82682712 2023-10-16,23:38:02.000,289,11054383,-795,0,1697499481,13034.012402519998,59.2640797799977,54375.80586576 2023-10-16,23:38:03.000,289,11054374,-795,0,1697499482,13033.998929899994,59.32047281999985,54375.73599456 2023-10-16,23:38:04.000,289,11054407,-795,0,1697499483,13034.113447169999,59.32752194999921,54375.88272408001 2023-10-16,23:38:05.000,289,11054416,-795,0,1697499484,13034.120183479994,59.34866934000456,54375.95259528001 2023-10-16,23:38:06.000,289,11054396,-795,0,1697499485,13034.113447169999,59.33457107999857,54375.91067256001 2023-10-16,23:38:07.000,289,11054402,-795,0,1697499486,13034.10671085999,59.34866934000456,54375.791891520006 2023-10-16,23:38:08.000,289,11054393,-795,0,1697499487,13034.21449182,59.34866934000456,54375.938621040004 2023-10-16,23:38:09.000,289,11054434,-795,0,1697499488,13034.18754657999,59.38391499000136,54375.8547756 2023-10-16,23:38:10.000,289,11054418,-795,0,1697499489,13034.261645989995,59.405062379999436,54375.87573696 2023-10-16,23:38:11.000,289,11054405,-795,0,1697499490,13034.241437059994,59.405062379999436,54375.86874984 2023-10-16,23:38:12.000,289,11054388,-795,0,1697499491,13034.29532754,59.398013250000076,54375.91067256001 2023-10-16,23:38:13.000,289,11054415,-795,0,1697499492,13034.39637219,59.48260280999966,54375.994518 2023-10-16,23:38:14.000,289,11054433,-795,0,1697499493,13034.39637219,59.461455420001585,54376.02945360001 2023-10-16,23:38:15.000,289,11054418,-795,0,1697499494,13034.423317429995,59.4755536800003,54375.91765968 2023-10-16,23:38:16.000,289,11054427,-795,0,1697499495,13034.423317429995,59.447357160002866,54375.791891520006 2023-10-16,23:38:17.000,289,11054362,-795,0,1697499496,13034.38963587999,59.53194672000245,54375.73599456 2023-10-16,23:38:18.000,289,11054410,-795,0,1697499497,13034.45026266999,59.48260280999966,54375.770930160004 2023-10-16,23:38:19.000,289,11054380,-795,0,1697499498,13034.483944219995,59.53899585000181,54375.819840000004 2023-10-16,23:38:20.000,289,11054386,-795,0,1697499499,13034.51088945999,59.49670106999838,54375.73599456 2023-10-16,23:38:21.000,289,11054391,-795,0,1697499500,13034.55804363,59.53194672000245,54375.75695592 2023-10-16,23:38:22.000,289,11054355,-795,0,1697499501,13034.591725179991,59.510799330004374,54375.80586576 2023-10-16,23:38:23.000,289,11054339,-795,0,1697499502,13034.611934109991,59.517848460003734,54375.82682712 2023-10-16,23:38:24.000,289,11054414,-795,0,1697499503,13034.57825256,59.510799330004374,54375.819840000004 2023-10-16,23:38:25.000,289,11054387,-795,0,1697499504,13034.49068052999,59.55309411000053,54375.673110480006 2023-10-16,23:38:26.000,289,11054382,-795,0,1697499505,13034.51762577,59.60948715000268,54375.66612336001 2023-10-16,23:38:27.000,289,11054403,-795,0,1697499506,13034.45026266999,59.6235854100014,54375.66612336001 2023-10-16,23:38:28.000,289,11054417,-795,0,1697499507,13034.38963587999,59.53899585000181,54375.63817488 2023-10-16,23:38:29.000,289,11054417,-795,0,1697499508,13034.36942694999,59.419160639998154,54375.63118776 2023-10-16,23:38:30.000,289,11054403,-795,0,1697499509,13034.45026266999,59.2640797799977,54375.63817488 2023-10-16,23:38:31.000,289,11054412,-795,0,1697499510,13034.55804363,59.2640797799977,54375.63817488 2023-10-16,23:38:32.000,289,11054378,-795,0,1697499511,13034.672560899991,59.285227170003054,54375.791891520006 2023-10-16,23:38:33.000,289,11054390,-795,0,1697499512,13034.611934109991,59.35571847000392,54375.791891520006 2023-10-16,23:38:34.000,289,11054407,-795,0,1697499513,13034.632143039991,59.36276760000328,54375.84778848 2023-10-16,23:38:35.000,289,11054410,-795,0,1697499514,13034.584988869996,59.412111509998795,54375.87573696 2023-10-16,23:38:36.000,289,11054403,-795,0,1697499515,13034.55130731999,59.43325890000415,54375.840801360006 2023-10-16,23:38:37.000,289,11054399,-795,0,1697499516,13034.504153149996,59.44030803000351,54375.78490440001 2023-10-16,23:38:38.000,289,11054401,-795,0,1697499517,13034.55804363,59.44030803000351,54375.98054376001 2023-10-16,23:38:39.000,289,11054433,-795,0,1697499518,13034.45699898,59.405062379999436,54375.70105896 2023-10-16,23:38:40.000,289,11054417,-795,0,1697499519,13034.55130731999,59.42620977000479,54375.95259528001 2023-10-16,23:38:41.000,289,11054427,-795,0,1697499520,13034.41658112,59.461455420001585,54375.84778848 2023-10-16,23:38:42.000,289,11054383,-795,0,1697499521,13034.443526359995,59.44030803000351,54375.89669832 2023-10-16,23:38:43.000,289,11054375,-795,0,1697499522,13034.39637219,59.447357160002866,54375.9246468 2023-10-16,23:38:44.000,289,11054345,-795,0,1697499523,13034.362690639995,59.454406290002225,54375.93163392001 2023-10-16,23:38:45.000,289,11054397,-795,0,1697499524,13034.281854919995,59.447357160002866,54375.80586576 2023-10-16,23:38:46.000,289,11054388,-795,0,1697499525,13034.342481709995,59.447357160002866,54375.97355664 2023-10-16,23:38:47.000,289,11054387,-795,0,1697499526,13034.38963587999,59.447357160002866,54376.02945360001 2023-10-16,23:38:48.000,289,11054369,-795,0,1697499527,13034.36942694999,59.48965193999902,54375.959582400006 2023-10-16,23:38:49.000,289,11054418,-795,0,1697499528,13034.403108499995,59.447357160002866,54376.00150512001 2023-10-16,23:38:50.000,289,11054405,-795,0,1697499529,13034.37616326,59.454406290002225,54375.987530880004 2023-10-16,23:38:51.000,289,11054424,-795,0,1697499530,13034.322272779995,59.38391499000136,54375.80586576 2023-10-16,23:38:52.000,289,11054392,-795,0,1697499531,13034.28859122999,59.412111509998795,54375.81285288001 2023-10-16,23:38:53.000,289,11054415,-795,0,1697499532,13034.34921801999,59.34162020999793,54375.89669832 2023-10-16,23:38:54.000,289,11054378,-795,0,1697499533,13034.35595433,59.35571847000392,54375.91765968 2023-10-16,23:38:55.000,289,11054425,-795,0,1697499534,13034.322272779995,59.36981673000264,54375.98054376001 2023-10-16,23:38:56.000,289,11054334,-795,0,1697499535,13034.30880015999,59.39096412000072,54375.88272408001 2023-10-16,23:38:57.000,289,11054391,-795,0,1697499536,13034.26838229999,59.36276760000328,54375.73599456 2023-10-16,23:38:58.000,289,11054400,-795,0,1697499537,13034.26838229999,59.419160639998154,54375.82682712 2023-10-16,23:38:59.000,289,11054447,-795,0,1697499538,13034.302063849995,59.419160639998154,54375.82682712 2023-10-16,23:39:00.000,289,11054410,-795,0,1697499539,13034.24817336999,59.43325890000415,54375.74298168001 2023-10-16,23:39:01.000,289,11054376,-795,0,1697499540,13034.28859122999,59.412111509998795,54375.80586576 2023-10-16,23:39:02.000,289,11054398,-795,0,1697499541,13034.302063849995,59.39096412000072,54375.840801360006 2023-10-16,23:39:03.000,289,11054418,-795,0,1697499542,13034.362690639995,59.36981673000264,54375.90368544 2023-10-16,23:39:04.000,289,11054342,-795,0,1697499543,13034.31553647,59.38391499000136,54375.89669832 2023-10-16,23:39:05.000,289,11054375,-795,0,1697499544,13034.362690639995,59.405062379999436,54375.89669832 2023-10-16,23:39:06.000,289,11054366,-795,0,1697499545,13034.31553647,59.42620977000479,54375.82682712 2023-10-16,23:39:07.000,289,11054396,-795,0,1697499546,13034.37616326,59.419160639998154,54375.80586576 2023-10-16,23:39:08.000,289,11054411,-795,0,1697499547,13034.39637219,59.419160639998154,54375.938621040004 2023-10-16,23:39:09.000,289,11054432,-795,0,1697499548,13034.443526359995,59.454406290002225,54375.94560816 2023-10-16,23:39:10.000,289,11054412,-795,0,1697499549,13034.41658112,59.461455420001585,54375.89669832 2023-10-16,23:39:11.000,289,11054420,-795,0,1697499550,13034.47047159999,59.48260280999966,54375.84778848 2023-10-16,23:39:12.000,289,11054367,-795,0,1697499551,13034.47720791,59.50375019999774,54375.87573696 2023-10-16,23:39:13.000,289,11054385,-795,0,1697499552,13034.463735289995,59.468504550000944,54375.770930160004 2023-10-16,23:39:14.000,289,11054384,-795,0,1697499553,13034.47047159999,59.454406290002225,54375.82682712 2023-10-16,23:39:15.000,289,11054354,-795,0,1697499554,13034.524362079996,59.461455420001585,54375.80586576 2023-10-16,23:39:16.000,289,11054385,-795,0,1697499555,13034.57825256,59.48965193999902,54375.8547756 2023-10-16,23:39:17.000,289,11054389,-795,0,1697499556,13034.625406729996,59.44030803000351,54375.9246468 2023-10-16,23:39:18.000,289,11054379,-795,0,1697499557,13034.59846149,59.419160639998154,54375.78490440001 2023-10-16,23:39:19.000,289,11054358,-795,0,1697499558,13034.638879350001,59.44030803000351,54375.89669832 2023-10-16,23:39:20.000,289,11054336,-795,0,1697499559,13034.665824589996,59.447357160002866,54375.9246468 2023-10-16,23:39:21.000,289,11054383,-795,0,1697499560,13034.591725179991,59.454406290002225,54375.770930160004 2023-10-16,23:39:22.000,289,11054386,-795,0,1697499561,13034.652351969991,59.43325890000415,54375.90368544 2023-10-16,23:39:23.000,289,11054394,-795,0,1697499562,13034.699506140001,59.468504550000944,54375.93163392001 2023-10-16,23:39:24.000,289,11054411,-795,0,1697499563,13034.665824589996,59.461455420001585,54375.98054376001 2023-10-16,23:39:25.000,289,11054377,-795,0,1697499564,13034.686033519996,59.44030803000351,54375.94560816 2023-10-16,23:39:26.000,289,11054373,-795,0,1697499565,13034.733187689992,59.454406290002225,54375.96656952 2023-10-16,23:39:27.000,289,11054405,-795,0,1697499566,13034.773605549992,59.44030803000351,54376.05041496001 2023-10-16,23:39:28.000,289,11054393,-795,0,1697499567,13034.733187689992,59.44030803000351,54376.07137632 2023-10-16,23:39:29.000,289,11054414,-795,0,1697499568,13034.733187689992,59.44030803000351,54376.05041496001 2023-10-16,23:39:30.000,289,11054386,-795,0,1697499569,13034.753396619992,59.44030803000351,54376.05041496001 2023-10-16,23:39:31.000,289,11054385,-795,0,1697499570,13034.746660309997,59.447357160002866,54375.97355664 2023-10-16,23:39:32.000,289,11054403,-795,0,1697499571,13034.665824589996,59.4755536800003,54375.959582400006 2023-10-16,23:39:33.000,289,11054416,-795,0,1697499572,13034.739924000001,59.4755536800003,54376.03644072 2023-10-16,23:39:34.000,289,11054401,-795,0,1697499573,13034.773605549992,59.447357160002866,54376.08535056 2023-10-16,23:39:35.000,289,11054425,-795,0,1697499574,13034.814023409992,59.42620977000479,54376.05041496001 2023-10-16,23:39:36.000,289,11054314,-795,0,1697499575,13034.726451379996,59.48260280999966,54375.987530880004 2023-10-16,23:39:37.000,289,11054356,-795,0,1697499576,13034.739924000001,59.48260280999966,54376.01547936 2023-10-16,23:39:38.000,289,11054382,-795,0,1697499577,13034.760132930001,59.447357160002866,54375.959582400006 2023-10-16,23:39:39.000,289,11054365,-795,0,1697499578,13034.760132930001,59.412111509998795,54375.96656952 2023-10-16,23:39:40.000,289,11054376,-795,0,1697499579,13034.665824589996,59.38391499000136,54375.554329440005 2023-10-16,23:39:41.000,289,11054434,-795,0,1697499580,13034.699506140001,59.39096412000072,54375.86176272001 2023-10-16,23:39:42.000,289,11054413,-795,0,1697499581,13034.706242449996,59.34162020999793,54375.98054376001 2023-10-16,23:39:43.000,289,11054368,-795,0,1697499582,13034.800550790002,59.33457107999857,54375.959582400006 2023-10-16,23:39:44.000,289,11054337,-795,0,1697499583,13034.773605549992,59.285227170003054,54375.959582400006 2023-10-16,23:39:45.000,289,11054395,-795,0,1697499584,13034.665824589996,59.32047281999985,54375.83381424001 2023-10-16,23:39:46.000,289,11054366,-795,0,1697499585,13034.638879350001,59.271128910004336,54375.90368544 2023-10-16,23:39:47.000,289,11054385,-795,0,1697499586,13034.706242449996,59.24293238999962,54375.9246468 2023-10-16,23:39:48.000,289,11054421,-795,0,1697499587,13034.659088280001,59.2640797799977,54375.97355664 2023-10-16,23:39:49.000,289,11054405,-795,0,1697499588,13034.659088280001,59.20063761000347,54375.93163392001 2023-10-16,23:39:50.000,289,11054422,-795,0,1697499589,13034.638879350001,59.20768674000283,54375.91067256001 2023-10-16,23:39:51.000,289,11054380,-795,0,1697499590,13034.638879350001,59.1653919599994,54375.938621040004 2023-10-16,23:39:52.000,289,11054346,-795,0,1697499591,13034.659088280001,59.1653919599994,54375.959582400006 2023-10-16,23:39:53.000,289,11054375,-795,0,1697499592,13034.632143039991,59.179490219998115,54375.89669832 2023-10-16,23:39:54.000,289,11054392,-795,0,1697499593,13034.625406729996,59.15834283000004,54375.91765968 2023-10-16,23:39:55.000,289,11054405,-795,0,1697499594,13034.692769829991,59.179490219998115,54375.94560816 2023-10-16,23:39:56.000,289,11054405,-795,0,1697499595,13034.659088280001,59.24293238999962,54375.91067256001 2023-10-16,23:39:57.000,289,11054414,-795,0,1697499596,13034.625406729996,59.271128910004336,54375.889711200005 2023-10-16,23:39:58.000,289,11054426,-795,0,1697499597,13034.686033519996,59.25703064999834,54375.93163392001 2023-10-16,23:39:59.000,289,11054405,-795,0,1697499598,13034.787078169997,59.30637456000113,54376.02246648 2023-10-16,23:40:00.000,289,11054385,-795,0,1697499599,13034.760132930001,59.35571847000392,54376.03644072 2023-10-16,23:40:01.000,289,11054409,-795,0,1697499600,13034.746660309997,59.468504550000944,54375.84778848 2023-10-16,23:40:02.000,289,11054370,-795,0,1697499601,13034.733187689992,59.4755536800003,54375.95259528001 2023-10-16,23:40:03.000,289,11054382,-795,0,1697499602,13034.726451379996,59.56014323999989,54375.86176272001 2023-10-16,23:40:04.000,289,11054420,-795,0,1697499603,13034.807287099997,59.56719236999925,54375.987530880004 2023-10-16,23:40:05.000,289,11054392,-795,0,1697499604,13034.814023409992,59.66588019000483,54376.01547936 2023-10-16,23:40:06.000,289,11054393,-795,0,1697499605,13034.807287099997,59.630634540000756,54375.994518 2023-10-16,23:40:07.000,289,11054441,-795,0,1697499606,13034.780341860001,59.70112584000162,54376.01547936 2023-10-16,23:40:08.000,289,11054405,-795,0,1697499607,13034.800550790002,59.7222732299997,54376.07836344001 2023-10-16,23:40:09.000,289,11054391,-795,0,1697499608,13034.807287099997,59.79276453000057,54376.09932480001 2023-10-16,23:40:10.000,289,11054395,-795,0,1697499609,13034.793814479992,59.79981365999993,54376.07137632 2023-10-16,23:40:11.000,289,11054378,-795,0,1697499610,13034.780341860001,59.82801018000464,54375.96656952 2023-10-16,23:40:12.000,289,11054416,-795,0,1697499611,13034.753396619992,59.82801018000464,54376.057402080005 2023-10-16,23:40:13.000,289,11054397,-795,0,1697499612,13034.827496029997,59.870304960000794,54376.16919600001 2023-10-16,23:40:14.000,289,11054371,-795,0,1697499613,13034.766869239997,59.84915757000272,54376.04342784 2023-10-16,23:40:15.000,289,11054368,-795,0,1697499614,13034.854441269992,59.870304960000794,54376.225092960005 2023-10-16,23:40:16.000,289,11054344,-795,0,1697499615,13034.827496029997,59.78571540000121,54376.2041316 2023-10-16,23:40:17.000,289,11054390,-795,0,1697499616,13034.800550790002,59.78571540000121,54376.176183120006 2023-10-16,23:40:18.000,289,11054377,-795,0,1697499617,13034.760132930001,59.74342061999778,54376.11329904 2023-10-16,23:40:19.000,289,11054387,-795,0,1697499618,13034.692769829991,59.694076710002264,54376.008492240006 2023-10-16,23:40:20.000,289,11054346,-795,0,1697499619,13034.672560899991,59.66588019000483,54375.96656952 2023-10-16,23:40:21.000,289,11054415,-795,0,1697499620,13034.733187689992,59.637683670000115,54376.09233768 2023-10-16,23:40:22.000,289,11054397,-795,0,1697499621,13034.773605549992,59.54604498000117,54376.16919600001 2023-10-16,23:40:23.000,289,11054362,-795,0,1697499622,13034.739924000001,59.49670106999838,54376.08535056 2023-10-16,23:40:24.000,289,11054382,-795,0,1697499623,13034.733187689992,59.405062379999436,54376.0643892 2023-10-16,23:40:25.000,289,11054380,-795,0,1697499624,13034.706242449996,59.36981673000264,54376.07836344001 2023-10-16,23:40:26.000,289,11054379,-795,0,1697499625,13034.679297210001,59.32047281999985,54376.03644072 2023-10-16,23:40:27.000,289,11054440,-795,0,1697499626,13034.706242449996,59.29932543000177,54376.04342784 2023-10-16,23:40:28.000,289,11054407,-795,0,1697499627,13034.605197799996,59.25703064999834,54375.987530880004 2023-10-16,23:40:29.000,289,11054419,-795,0,1697499628,13034.625406729996,59.2640797799977,54375.994518 2023-10-16,23:40:30.000,289,11054357,-795,0,1697499629,13034.679297210001,59.14424457000132,54376.12028616001 2023-10-16,23:40:31.000,289,11054410,-795,0,1697499630,13034.665824589996,59.179490219998115,54376.07836344001 2023-10-16,23:40:32.000,289,11054407,-795,0,1697499631,13034.672560899991,59.1301463100026,54376.14823464001 2023-10-16,23:40:33.000,289,11054386,-795,0,1697499632,13034.571516249991,59.10194978999789,54376.02945360001 2023-10-16,23:40:34.000,289,11054341,-795,0,1697499633,13034.57825256,59.08785152999917,54376.057402080005 2023-10-16,23:40:35.000,289,11054365,-795,0,1697499634,13034.59846149,59.045556750003016,54376.09932480001 2023-10-16,23:40:36.000,289,11054358,-795,0,1697499635,13034.61867042,59.06670414000109,54376.19015736 2023-10-16,23:40:37.000,289,11054404,-795,0,1697499636,13034.55804363,59.010311099998944,54376.19714448001 2023-10-16,23:40:38.000,289,11054406,-795,0,1697499637,13034.564779939996,59.0314584900043,54376.14823464001 2023-10-16,23:40:39.000,289,11054418,-795,0,1697499638,13034.625406729996,58.996212840000226,54376.21111872 2023-10-16,23:40:40.000,289,11054351,-795,0,1697499639,13034.611934109991,58.98211458000151,54376.274002800004 2023-10-16,23:40:41.000,289,11054384,-795,0,1697499640,13034.47047159999,58.996212840000226,54375.87573696 2023-10-16,23:40:42.000,289,11054402,-795,0,1697499641,13034.57825256,58.98211458000151,54376.07137632 2023-10-16,23:40:43.000,289,11054390,-795,0,1697499642,13034.605197799996,59.003261969999585,54376.18317024 2023-10-16,23:40:44.000,289,11054389,-795,0,1697499643,13034.605197799996,59.0314584900043,54376.12028616001 2023-10-16,23:40:45.000,289,11054424,-795,0,1697499644,13034.571516249991,59.03850762000366,54376.03644072 2023-10-16,23:40:46.000,289,11054364,-795,0,1697499645,13034.57825256,59.045556750003016,54376.0643892 2023-10-16,23:40:47.000,289,11054402,-795,0,1697499646,13034.584988869996,59.059655010001734,54376.01547936 2023-10-16,23:40:48.000,289,11054381,-795,0,1697499647,13034.686033519996,59.08785152999917,54376.09932480001 2023-10-16,23:40:49.000,289,11054402,-795,0,1697499648,13034.638879350001,59.11604805000388,54376.04342784 2023-10-16,23:40:50.000,289,11054348,-795,0,1697499649,13034.638879350001,59.15129370000068,54376.01547936 2023-10-16,23:40:51.000,289,11054396,-795,0,1697499650,13034.659088280001,59.15834283000004,54375.994518 2023-10-16,23:40:52.000,289,11054386,-795,0,1697499651,13034.659088280001,59.18653935000475,54376.00150512001 2023-10-16,23:40:53.000,289,11054393,-795,0,1697499652,13034.733187689992,59.228834130000905,54376.106311920004 2023-10-16,23:40:54.000,289,11054408,-795,0,1697499653,13034.739924000001,59.2640797799977,54376.18317024 2023-10-16,23:40:55.000,289,11054376,-795,0,1697499654,13034.760132930001,59.29227630000241,54376.0643892 2023-10-16,23:40:56.000,289,11054375,-795,0,1697499655,13034.726451379996,59.35571847000392,54376.02246648 2023-10-16,23:40:57.000,289,11054393,-795,0,1697499656,13034.854441269992,59.38391499000136,54376.05041496001 2023-10-16,23:40:58.000,289,11054393,-795,0,1697499657,13034.894859129992,59.43325890000415,54376.057402080005 2023-10-16,23:40:59.000,289,11054370,-795,0,1697499658,13034.942013300002,59.4755536800003,54376.14124752 2023-10-16,23:41:00.000,289,11054402,-795,0,1697499659,13034.908331749997,59.54604498000117,54375.987530880004 2023-10-16,23:41:01.000,289,11054400,-795,0,1697499660,13034.968958539997,59.57424149999861,54376.00150512001 2023-10-16,23:41:02.000,289,11054377,-795,0,1697499661,13035.056530569993,59.644732799999474,54376.057402080005 2023-10-16,23:41:03.000,289,11054357,-795,0,1697499662,13035.090212119998,59.687027580002905,54376.04342784 2023-10-16,23:41:04.000,289,11054367,-795,0,1697499663,13035.117157359993,59.74342061999778,54376.057402080005 2023-10-16,23:41:05.000,289,11054328,-795,0,1697499664,13035.117157359993,59.78571540000121,54375.88272408001 2023-10-16,23:41:06.000,289,11054339,-795,0,1697499665,13035.137366289993,59.813911919998645,54375.93163392001 2023-10-16,23:41:07.000,289,11054368,-795,0,1697499666,13035.150838909998,59.89145234999887,54375.87573696 2023-10-16,23:41:08.000,289,11054395,-795,0,1697499667,13035.218202009994,59.905550610004866,54376.008492240006 2023-10-16,23:41:09.000,289,11054387,-795,0,1697499668,13035.238410939994,59.905550610004866,54376.07836344001 2023-10-16,23:41:10.000,289,11054384,-795,0,1697499669,13035.258619869994,59.905550610004866,54376.057402080005 2023-10-16,23:41:11.000,289,11054360,-795,0,1697499670,13035.231674629998,59.912599740004225,54376.07836344001 2023-10-16,23:41:12.000,289,11054310,-795,0,1697499671,13035.164311529988,59.89850147999823,54376.02246648 2023-10-16,23:41:13.000,289,11054380,-795,0,1697499672,13035.191256769998,59.94079626000166,54376.16220888 2023-10-16,23:41:14.000,289,11054394,-795,0,1697499673,13035.177784149993,59.863255830001435,54376.11329904 2023-10-16,23:41:15.000,289,11054411,-795,0,1697499674,13035.110421049998,59.84915757000272,54376.14124752 2023-10-16,23:41:16.000,289,11054359,-795,0,1697499675,13035.110421049998,59.806862789999286,54376.08535056 2023-10-16,23:41:17.000,289,11054415,-795,0,1697499676,13035.063266880003,59.813911919998645,54376.155221760004 2023-10-16,23:41:18.000,289,11054404,-795,0,1697499677,13035.137366289993,59.79981365999993,54376.31592552001 2023-10-16,23:41:19.000,289,11054394,-795,0,1697499678,13035.096948429993,59.72932235999906,54376.26002856 2023-10-16,23:41:20.000,289,11054335,-795,0,1697499679,13035.036321639993,59.679978450003546,54376.274002800004 2023-10-16,23:41:21.000,289,11054358,-795,0,1697499680,13034.908331749997,59.67292932000419,54376.19714448001 2023-10-16,23:41:22.000,289,11054349,-795,0,1697499681,13034.901595440002,59.630634540000756,54376.2390672 2023-10-16,23:41:23.000,289,11054418,-795,0,1697499682,13034.840968650002,59.5883397600046,54376.23208008 2023-10-16,23:41:24.000,289,11054398,-795,0,1697499683,13034.753396619992,59.54604498000117,54376.09233768 2023-10-16,23:41:25.000,289,11054368,-795,0,1697499684,13034.733187689992,59.510799330004374,54376.21810584001 2023-10-16,23:41:26.000,289,11054372,-795,0,1697499685,13034.719715070001,59.454406290002225,54376.21810584001 2023-10-16,23:41:27.000,289,11054398,-795,0,1697499686,13034.712978759992,59.42620977000479,54376.26701568001 2023-10-16,23:41:28.000,289,11054344,-795,0,1697499687,13034.686033519996,59.38391499000136,54376.23208008 2023-10-16,23:41:29.000,289,11054405,-795,0,1697499688,13034.611934109991,59.405062379999436,54376.19714448001 2023-10-16,23:41:30.000,289,11054389,-795,0,1697499689,13034.55130731999,59.36276760000328,54376.19714448001 2023-10-16,23:41:31.000,289,11054402,-795,0,1697499690,13034.47720791,59.29227630000241,54376.07836344001 2023-10-16,23:41:32.000,289,11054359,-795,0,1697499691,13034.43679005,59.30637456000113,54376.09932480001 2023-10-16,23:41:33.000,289,11054405,-795,0,1697499692,13034.45026266999,59.2640797799977,54376.28098992 2023-10-16,23:41:34.000,289,11054369,-795,0,1697499693,13034.403108499995,59.228834130000905,54376.30195128 2023-10-16,23:41:35.000,289,11054398,-795,0,1697499694,13034.443526359995,59.235883260000264,54376.41374520001 2023-10-16,23:41:36.000,289,11054321,-795,0,1697499695,13034.342481709995,59.235883260000264,54376.26701568001 2023-10-16,23:41:37.000,289,11054327,-795,0,1697499696,13034.32900908999,59.235883260000264,54376.294964160006 2023-10-16,23:41:38.000,289,11054351,-795,0,1697499697,13034.29532754,59.19358848000411,54376.24605432001 2023-10-16,23:41:39.000,289,11054427,-795,0,1697499698,13034.32900908999,59.21473587000219,54376.1342604 2023-10-16,23:41:40.000,289,11054421,-795,0,1697499699,13034.23470075,59.19358848000411,54376.04342784 2023-10-16,23:41:41.000,289,11054382,-795,0,1697499700,13034.28859122999,59.20768674000283,54376.08535056 2023-10-16,23:41:42.000,289,11054362,-795,0,1697499701,13034.201019199994,59.221785000001546,54376.01547936 2023-10-16,23:41:43.000,289,11054349,-795,0,1697499702,13034.281854919995,59.25703064999834,54376.106311920004 2023-10-16,23:41:44.000,289,11054348,-795,0,1697499703,13034.29532754,59.29227630000241,54376.12028616001 2023-10-16,23:41:45.000,289,11054383,-795,0,1697499704,13034.26838229999,59.2640797799977,54375.96656952 2023-10-16,23:41:46.000,289,11054335,-795,0,1697499705,13034.32900908999,59.29227630000241,54376.05041496001 2023-10-16,23:41:47.000,289,11054434,-795,0,1697499706,13034.40984480999,59.35571847000392,54376.0643892 2023-10-16,23:41:48.000,289,11054422,-795,0,1697499707,13034.41658112,59.39096412000072,54375.938621040004 2023-10-16,23:41:49.000,289,11054383,-795,0,1697499708,13034.483944219995,59.43325890000415,54376.02945360001 2023-10-16,23:41:50.000,289,11054395,-795,0,1697499709,13034.51088945999,59.419160639998154,54376.0643892 2023-10-16,23:41:51.000,289,11054379,-795,0,1697499710,13034.51088945999,59.4755536800003,54375.97355664 2023-10-16,23:41:52.000,289,11054322,-795,0,1697499711,13034.55804363,59.50375019999774,54376.02945360001 2023-10-16,23:41:53.000,289,11054326,-795,0,1697499712,13034.605197799996,59.53899585000181,54375.959582400006 2023-10-16,23:41:54.000,289,11054423,-795,0,1697499713,13034.645615659996,59.61653628000204,54376.057402080005 2023-10-16,23:41:55.000,289,11054421,-795,0,1697499714,13034.746660309997,59.66588019000483,54376.12028616001 2023-10-16,23:41:56.000,289,11054361,-795,0,1697499715,13034.739924000001,59.644732799999474,54376.02945360001 2023-10-16,23:41:57.000,289,11054408,-795,0,1697499716,13034.814023409992,59.77161714000249,54376.03644072 2023-10-16,23:41:58.000,289,11054384,-795,0,1697499717,13034.881386510002,59.72932235999906,54376.18317024 2023-10-16,23:41:59.000,289,11054422,-795,0,1697499718,13034.942013300002,59.71522410000034,54376.106311920004 2023-10-16,23:42:00.000,289,11054357,-795,0,1697499719,13034.928540679997,59.694076710002264,54376.2041316 2023-10-16,23:42:01.000,289,11054376,-795,0,1697499720,13034.942013300002,59.73637148999842,54375.98054376001 2023-10-16,23:42:02.000,289,11054342,-795,0,1697499721,13034.962222230002,59.73637148999842,54375.994518 2023-10-16,23:42:03.000,289,11054387,-795,0,1697499722,13035.002640090002,59.73637148999842,54376.057402080005 2023-10-16,23:42:04.000,289,11054432,-795,0,1697499723,13035.049794259998,59.70817497000098,54376.0643892 2023-10-16,23:42:05.000,289,11054422,-795,0,1697499724,13035.070003189998,59.70817497000098,54376.03644072 2023-10-16,23:42:06.000,289,11054386,-795,0,1697499725,13035.083475809988,59.71522410000034,54376.08535056 2023-10-16,23:42:07.000,289,11054372,-795,0,1697499726,13035.157575219993,59.687027580002905,54376.14124752 2023-10-16,23:42:08.000,289,11054306,-795,0,1697499727,13035.150838909998,59.66588019000483,54376.26701568001 2023-10-16,23:42:09.000,289,11054390,-795,0,1697499728,13035.150838909998,59.65883105999819,54376.19714448001 2023-10-16,23:42:10.000,289,11054413,-795,0,1697499729,13035.103684739988,59.630634540000756,54376.23208008 2023-10-16,23:42:11.000,289,11054435,-795,0,1697499730,13035.076739499993,59.61653628000204,54376.11329904 2023-10-16,23:42:12.000,289,11054425,-795,0,1697499731,13035.056530569993,59.54604498000117,54376.25304144 2023-10-16,23:42:13.000,289,11054424,-795,0,1697499732,13035.002640090002,59.53194672000245,54376.24605432001 2023-10-16,23:42:14.000,289,11054432,-795,0,1697499733,13035.022849020002,59.48260280999966,54376.3788096 2023-10-16,23:42:15.000,289,11054418,-795,0,1697499734,13035.016112709993,59.454406290002225,54376.3788096 2023-10-16,23:42:16.000,289,11054401,-795,0,1697499735,13034.968958539997,59.405062379999436,54376.39977096 2023-10-16,23:42:17.000,289,11054404,-795,0,1697499736,13034.881386510002,59.38391499000136,54376.26701568001 2023-10-16,23:42:18.000,289,11054350,-795,0,1697499737,13034.854441269992,59.35571847000392,54376.3089384 2023-10-16,23:42:19.000,289,11054425,-795,0,1697499738,13034.820759720002,59.32047281999985,54376.32989976 2023-10-16,23:42:20.000,289,11054443,-795,0,1697499739,13034.800550790002,59.2640797799977,54376.322912640004 2023-10-16,23:42:21.000,289,11054408,-795,0,1697499740,13034.726451379996,59.2640797799977,54376.24605432001 2023-10-16,23:42:22.000,289,11054413,-795,0,1697499741,13034.733187689992,59.20063761000347,54376.31592552001 2023-10-16,23:42:23.000,289,11054401,-795,0,1697499742,13034.659088280001,59.20063761000347,54376.30195128 2023-10-16,23:42:24.000,289,11054362,-795,0,1697499743,13034.59846149,59.20768674000283,54376.274002800004 2023-10-16,23:42:25.000,289,11054394,-795,0,1697499744,13034.544571009996,59.179490219998115,54376.09932480001 2023-10-16,23:42:26.000,289,11054430,-795,0,1697499745,13034.483944219995,59.15129370000068,54376.1342604 2023-10-16,23:42:27.000,289,11054404,-795,0,1697499746,13034.483944219995,59.172441089998756,54376.19714448001 2023-10-16,23:42:28.000,289,11054424,-675,0,1697499747,13034.39637219,59.179490219998115,54376.21111872 2023-10-16,23:42:29.000,289,11054343,-795,0,1697499748,13034.382899569995,59.19358848000411,54376.106311920004 2023-10-16,23:42:30.000,289,11054432,-795,0,1697499749,13034.38963587999,59.228834130000905,54376.16919600001 2023-10-16,23:42:31.000,289,11054393,-795,0,1697499750,13034.35595433,59.29227630000241,54376.176183120006 2023-10-16,23:42:32.000,289,11054420,-795,0,1697499751,13034.31553647,59.278178040003695,54376.18317024 2023-10-16,23:42:33.000,289,11054404,-795,0,1697499752,13034.342481709995,59.32047281999985,54376.155221760004 2023-10-16,23:42:34.000,289,11054395,-795,0,1697499753,13034.34921801999,59.34162020999793,54376.21111872 2023-10-16,23:42:35.000,289,11054402,-795,0,1697499754,13034.403108499995,59.412111509998795,54376.14823464001 2023-10-16,23:42:36.000,289,11054414,-795,0,1697499755,13034.302063849995,59.405062379999436,54376.07137632 2023-10-16,23:42:37.000,289,11054388,-795,0,1697499756,13034.342481709995,59.510799330004374,54376.106311920004 2023-10-16,23:42:38.000,289,11054408,-795,0,1697499757,13034.40984480999,59.517848460003734,54376.26701568001 2023-10-16,23:42:39.000,289,11054368,-795,0,1697499758,13034.49741684,59.60948715000268,54376.25304144 2023-10-16,23:42:40.000,289,11054403,-795,0,1697499759,13034.55804363,59.644732799999474,54376.2041316 2023-10-16,23:42:41.000,289,11054391,-795,0,1697499760,13034.5378347,59.679978450003546,54376.07836344001 2023-10-16,23:42:42.000,289,11054397,-795,0,1697499761,13034.55804363,59.70112584000162,54376.09932480001 2023-10-16,23:42:43.000,289,11054428,-795,0,1697499762,13034.51762577,59.74342061999778,54376.09233768 2023-10-16,23:42:44.000,289,11054402,-795,0,1697499763,13034.564779939996,59.79981365999993,54376.18317024 2023-10-16,23:42:45.000,289,11054398,-795,0,1697499764,13034.638879350001,59.820961049998004,54376.04342784 2023-10-16,23:42:46.000,289,11054407,-795,0,1697499765,13034.706242449996,59.835059310004,54376.0643892 2023-10-16,23:42:47.000,289,11054412,-795,0,1697499766,13034.820759720002,59.919648870003584,54376.16220888 2023-10-16,23:42:48.000,289,11054397,-795,0,1697499767,13034.867913889997,59.88440321999951,54376.19714448001 2023-10-16,23:42:49.000,289,11054423,-795,0,1697499768,13034.881386510002,59.9337471300023,54376.1342604 2023-10-16,23:42:50.000,289,11054421,-795,0,1697499769,13034.942013300002,59.87735409000015,54376.155221760004 2023-10-16,23:42:51.000,289,11054411,-795,0,1697499770,13034.894859129992,59.92669800000294,54376.127273280006 2023-10-16,23:42:52.000,289,11054407,-795,0,1697499771,13034.975694849993,59.912599740004225,54376.14124752 2023-10-16,23:42:53.000,289,11054438,-795,0,1697499772,13035.049794259998,59.92669800000294,54376.322912640004 2023-10-16,23:42:54.000,289,11054400,-795,0,1697499773,13035.063266880003,59.870304960000794,54376.322912640004 2023-10-16,23:42:55.000,289,11054377,-795,0,1697499774,13035.103684739988,59.870304960000794,54376.343874000006 2023-10-16,23:42:56.000,289,11054378,-715,0,1697499775,13035.076739499993,59.84915757000272,54376.21111872 2023-10-16,23:42:57.000,289,11054451,-795,0,1697499776,13035.090212119998,59.82801018000464,54376.26701568001 2023-10-16,23:42:58.000,289,11054405,-795,0,1697499777,13035.137366289993,59.77866627000185,54376.3788096 2023-10-16,23:42:59.000,289,11054467,-795,0,1697499778,13035.096948429993,59.76456801000313,54376.31592552001 2023-10-16,23:43:00.000,289,11054430,-795,0,1697499779,13035.049794259998,59.70817497000098,54376.274002800004 2023-10-16,23:43:01.000,289,11054414,-795,0,1697499780,13035.117157359993,59.679978450003546,54376.24605432001 2023-10-16,23:43:02.000,289,11054406,-795,0,1697499781,13035.083475809988,59.630634540000756,54376.28098992 2023-10-16,23:43:03.000,289,11054417,-795,0,1697499782,13035.043057950003,59.581290629997966,54376.25304144 2023-10-16,23:43:04.000,289,11054386,-795,0,1697499783,13035.056530569993,59.53899585000181,54376.30195128 2023-10-16,23:43:05.000,289,11054365,-795,0,1697499784,13034.948749609997,59.55309411000053,54376.14124752 2023-10-16,23:43:06.000,289,11054407,-795,0,1697499785,13034.955485919992,59.48260280999966,54376.18317024 2023-10-16,23:43:07.000,289,11054367,-795,0,1697499786,13034.861177580002,59.454406290002225,54376.21111872 2023-10-16,23:43:08.000,289,11054400,-795,0,1697499787,13034.881386510002,59.43325890000415,54376.26701568001 2023-10-16,23:43:09.000,289,11054432,-795,0,1697499788,13034.881386510002,59.454406290002225,54376.32989976 2023-10-16,23:43:10.000,289,11054377,-795,0,1697499789,13034.840968650002,59.39096412000072,54376.343874000006 2023-10-16,23:43:11.000,289,11054430,-795,0,1697499790,13034.773605549992,59.412111509998795,54376.31592552001 2023-10-16,23:43:12.000,289,11054358,-795,0,1697499791,13034.719715070001,59.33457107999857,54376.40675808 2023-10-16,23:43:13.000,289,11054452,-795,0,1697499792,13034.625406729996,59.36981673000264,54376.32989976 2023-10-16,23:43:14.000,289,11054406,-795,0,1697499793,13034.706242449996,59.30637456000113,54376.33688688001 2023-10-16,23:43:15.000,289,11054399,-795,0,1697499794,13034.625406729996,59.33457107999857,54376.24605432001 2023-10-16,23:43:16.000,289,11054394,-795,0,1697499795,13034.584988869996,59.29932543000177,54376.26701568001 2023-10-16,23:43:17.000,289,11054408,-795,0,1697499796,13034.665824589996,59.32752194999921,54376.39977096 2023-10-16,23:43:18.000,289,11054443,-795,0,1697499797,13034.679297210001,59.29932543000177,54376.392783840005 2023-10-16,23:43:19.000,289,11054434,-795,0,1697499798,13034.625406729996,59.34162020999793,54376.33688688001 2023-10-16,23:43:20.000,289,11054385,-795,0,1697499799,13034.645615659996,59.33457107999857,54376.441693680004 2023-10-16,23:43:21.000,289,11054419,-795,0,1697499800,13034.591725179991,59.34866934000456,54376.28797704001 2023-10-16,23:43:22.000,289,11054415,-795,0,1697499801,13034.584988869996,59.34866934000456,54376.32989976 2023-10-16,23:43:23.000,289,11054423,-795,0,1697499802,13034.61867042,59.412111509998795,54376.35086112 2023-10-16,23:43:24.000,289,11054422,-795,0,1697499803,13034.611934109991,59.44030803000351,54376.31592552001 2023-10-16,23:43:25.000,289,11054413,-795,0,1697499804,13034.638879350001,59.510799330004374,54376.39977096 2023-10-16,23:43:26.000,289,11054409,-795,0,1697499805,13034.625406729996,59.510799330004374,54376.38579672001 2023-10-16,23:43:27.000,289,11054422,-795,0,1697499806,13034.632143039991,59.55309411000053,54376.35086112 2023-10-16,23:43:28.000,289,11054372,-795,0,1697499807,13034.706242449996,59.60948715000268,54376.35784824 2023-10-16,23:43:29.000,289,11054432,-795,0,1697499808,13034.692769829991,59.66588019000483,54376.3089384 2023-10-16,23:43:30.000,289,11054412,-795,0,1697499809,13034.733187689992,59.6235854100014,54376.33688688001 2023-10-16,23:43:31.000,289,11054422,-795,0,1697499810,13034.726451379996,59.7222732299997,54376.24605432001 2023-10-16,23:43:32.000,289,11054435,-795,0,1697499811,13034.814023409992,59.70112584000162,54376.28797704001 2023-10-16,23:43:33.000,289,11054386,-795,0,1697499812,13034.840968650002,59.73637148999842,54376.37182248 2023-10-16,23:43:34.000,289,11054449,-795,0,1697499813,13034.955485919992,59.7222732299997,54376.42073232 2023-10-16,23:43:35.000,289,11054408,-795,0,1697499814,13034.935276989992,59.75751888000377,54376.3788096 2023-10-16,23:43:36.000,289,11054369,-795,0,1697499815,13034.989167469997,59.79981365999993,54376.28098992 2023-10-16,23:43:37.000,289,11054391,-795,0,1697499816,13035.002640090002,59.78571540000121,54376.343874000006 2023-10-16,23:43:38.000,289,11054395,-795,0,1697499817,13035.070003189998,59.78571540000121,54376.35784824 2023-10-16,23:43:39.000,289,11054425,-795,0,1697499818,13035.076739499993,59.78571540000121,54376.322912640004 2023-10-16,23:43:40.000,289,11054406,-795,0,1697499819,13035.076739499993,59.76456801000313,54376.19714448001 2023-10-16,23:43:41.000,289,11054397,-795,0,1697499820,13035.090212119998,59.72932235999906,54376.16919600001 2023-10-16,23:43:42.000,289,11054376,-795,0,1697499821,13035.171047839998,59.70817497000098,54376.26701568001 2023-10-16,23:43:43.000,289,11054387,-795,0,1697499822,13035.171047839998,59.687027580002905,54376.26002856 2023-10-16,23:43:44.000,289,11054414,-795,0,1697499823,13035.130629979998,59.59538889000396,54376.02246648 2023-10-16,23:43:45.000,289,11054403,-795,0,1697499824,13035.096948429993,59.637683670000115,54375.95259528001 2023-10-16,23:43:46.000,289,11054395,-795,0,1697499825,13035.184520459989,59.59538889000396,54376.04342784 2023-10-16,23:43:47.000,289,11054416,-795,0,1697499826,13035.184520459989,59.56014323999989,54376.176183120006 2023-10-16,23:43:48.000,289,11054403,-795,0,1697499827,13035.204729389989,59.53194672000245,54376.19015736 2023-10-16,23:43:49.000,289,11054401,-795,0,1697499828,13035.245147249989,59.56014323999989,54376.18317024 2023-10-16,23:43:50.000,289,11054396,-795,0,1697499829,13035.231674629998,59.52489759000309,54376.14823464001 2023-10-16,23:43:51.000,289,11054394,-795,0,1697499830,13035.245147249989,59.56014323999989,54376.16220888 2023-10-16,23:43:52.000,289,11054404,-795,0,1697499831,13035.211465699998,59.54604498000117,54376.274002800004 2023-10-16,23:43:53.000,289,11054370,-795,0,1697499832,13035.211465699998,59.517848460003734,54376.21810584001 2023-10-16,23:43:54.000,289,11054430,-795,0,1697499833,13035.211465699998,59.4755536800003,54376.225092960005 2023-10-16,23:43:55.000,289,11054391,-795,0,1697499834,13035.164311529988,59.48965193999902,54376.19714448001 2023-10-16,23:43:56.000,289,11054407,-795,0,1697499835,13035.150838909998,59.48965193999902,54376.21810584001 2023-10-16,23:43:57.000,289,11054414,-795,0,1697499836,13035.130629979998,59.43325890000415,54376.225092960005 2023-10-16,23:43:58.000,289,11054380,-795,0,1697499837,13035.184520459989,59.39096412000072,54376.32989976 2023-10-16,23:43:59.000,289,11054396,-795,0,1697499838,13035.177784149993,59.42620977000479,54376.31592552001 2023-10-16,23:44:00.000,289,11054352,-795,0,1697499839,13035.123893669988,59.398013250000076,54376.28098992 2023-10-16,23:44:01.000,289,11054393,-795,0,1697499840,13035.076739499993,59.412111509998795,54376.21111872 2023-10-16,23:44:02.000,289,11054358,-795,0,1697499841,13035.022849020002,59.38391499000136,54376.19015736 2023-10-16,23:44:03.000,289,11054398,-795,0,1697499842,13035.049794259998,59.39096412000072,54376.25304144 2023-10-16,23:44:04.000,289,11054392,-795,0,1697499843,13035.063266880003,59.42620977000479,54376.274002800004 2023-10-16,23:44:05.000,289,11054387,-795,0,1697499844,13035.022849020002,59.447357160002866,54376.25304144 2023-10-16,23:44:06.000,289,11054395,-795,0,1697499845,13034.975694849993,59.412111509998795,54376.28098992 2023-10-16,23:44:07.000,289,11054446,-795,0,1697499846,13035.009376399998,59.461455420001585,54376.41374520001 2023-10-16,23:44:08.000,289,11054384,-795,0,1697499847,13034.962222230002,59.461455420001585,54376.45566792001 2023-10-16,23:44:09.000,289,11054381,-795,0,1697499848,13034.989167469997,59.49670106999838,54376.42771944 2023-10-16,23:44:10.000,289,11054392,-795,0,1697499849,13035.016112709993,59.510799330004374,54376.441693680004 2023-10-16,23:44:11.000,289,11054389,-795,0,1697499850,13034.962222230002,59.56719236999925,54376.3089384 2023-10-16,23:44:12.000,289,11054392,-795,0,1697499851,13034.942013300002,59.53899585000181,54376.37182248 2023-10-16,23:44:13.000,289,11054434,-795,0,1697499852,13034.982431160002,59.60243802000332,54376.45566792001 2023-10-16,23:44:14.000,289,11054426,-795,0,1697499853,13034.982431160002,59.60948715000268,54376.490603520004 2023-10-16,23:44:15.000,289,11054367,-795,0,1697499854,13034.995903779993,59.679978450003546,54376.47662928 2023-10-16,23:44:16.000,289,11054397,-795,0,1697499855,13034.955485919992,59.65883105999819,54376.39977096 2023-10-16,23:44:17.000,289,11054371,-635,0,1697499856,13035.009376399998,59.687027580002905,54376.38579672001 2023-10-16,23:44:18.000,289,11054390,-795,0,1697499857,13034.989167469997,59.74342061999778,54376.42073232 2023-10-16,23:44:19.000,289,11054413,-795,0,1697499858,13035.049794259998,59.75751888000377,54376.33688688001 2023-10-16,23:44:20.000,289,11054424,-795,0,1697499859,13035.076739499993,59.813911919998645,54376.30195128 2023-10-16,23:44:21.000,289,11054416,-795,0,1697499860,13035.049794259998,59.835059310004,54376.39977096 2023-10-16,23:44:22.000,289,11054420,-795,0,1697499861,13035.056530569993,59.835059310004,54376.31592552001 2023-10-16,23:44:23.000,289,11054397,-795,0,1697499862,13035.157575219993,59.870304960000794,54376.490603520004 2023-10-16,23:44:24.000,289,11054391,-795,0,1697499863,13035.117157359993,59.89145234999887,54376.35086112 2023-10-16,23:44:25.000,289,11054386,-795,0,1697499864,13035.076739499993,59.99014017000445,54376.23208008 2023-10-16,23:44:26.000,289,11054399,-795,0,1697499865,13035.117157359993,59.94079626000166,54376.35086112 2023-10-16,23:44:27.000,289,11054361,-795,0,1697499866,13035.110421049998,59.96194364999974,54376.28797704001 2023-10-16,23:44:28.000,289,11054418,-795,0,1697499867,13035.144102599988,59.98309103999782,54376.3089384 2023-10-16,23:44:29.000,289,11054389,-795,0,1697499868,13035.251883559999,60.00423843000317,54376.40675808 2023-10-16,23:44:30.000,289,11054459,-795,0,1697499869,13035.272092489999,59.99718930000381,54376.36483536001 2023-10-16,23:44:31.000,289,11054428,-795,0,1697499870,13035.299037729994,59.98309103999782,54376.3788096 2023-10-16,23:44:32.000,289,11054396,-795,0,1697499871,13035.34619189999,59.96194364999974,54376.441693680004 2023-10-16,23:44:33.000,289,11054384,-795,0,1697499872,13035.39334607,59.9689927799991,54376.322912640004 2023-10-16,23:44:34.000,289,11054386,-795,0,1697499873,13035.413555,59.89145234999887,54376.32989976 2023-10-16,23:44:35.000,289,11054423,-795,0,1697499874,13035.36640082999,59.89145234999887,54376.18317024 2023-10-16,23:44:36.000,289,11054418,-795,0,1697499875,13035.420291309994,59.84915757000272,54376.176183120006 2023-10-16,23:44:37.000,289,11054395,-795,0,1697499876,13035.49439072,59.89145234999887,54376.294964160006 2023-10-16,23:44:38.000,289,11054395,-795,0,1697499877,13035.521335959995,59.806862789999286,54376.322912640004 2023-10-16,23:44:39.000,289,11054377,-795,0,1697499878,13035.52807226999,59.813911919998645,54376.294964160006 2023-10-16,23:44:40.000,289,11054415,-795,0,1697499879,13035.51459965,59.820961049998004,54376.32989976 2023-10-16,23:44:41.000,289,11054398,-795,0,1697499880,13035.46744547999,59.79981365999993,54376.21810584001 2023-10-16,23:44:42.000,289,11054391,-795,0,1697499881,13035.46744547999,59.7222732299997,54376.23208008 2023-10-16,23:44:43.000,289,11054353,-795,0,1697499882,13035.45397286,59.73637148999842,54376.3089384 2023-10-16,23:44:44.000,289,11054412,-795,0,1697499883,13035.48765440999,59.70112584000162,54376.30195128 2023-10-16,23:44:45.000,289,11054427,-795,0,1697499884,13035.40681868999,59.70112584000162,54376.4486808 2023-10-16,23:44:46.000,289,11054408,-795,0,1697499885,13035.38660975999,59.679978450003546,54376.3089384 2023-10-16,23:44:47.000,289,11054412,-795,0,1697499886,13035.40681868999,59.637683670000115,54376.41374520001 2023-10-16,23:44:48.000,289,11054366,-795,0,1697499887,13035.43376393,59.65178192999883,54376.462655040006 2023-10-16,23:44:49.000,289,11054366,-795,0,1697499888,13035.39334607,59.61653628000204,54376.441693680004 2023-10-16,23:44:50.000,289,11054363,-795,0,1697499889,13035.39334607,59.57424149999861,54376.47662928 2023-10-16,23:44:51.000,289,11054416,-795,0,1697499890,13035.339455589994,59.5883397600046,54376.43470656001 2023-10-16,23:44:52.000,289,11054428,-795,0,1697499891,13035.265356179989,59.5883397600046,54376.41374520001 2023-10-16,23:44:53.000,289,11054415,-795,0,1697499892,13035.285565109989,59.53194672000245,54376.52553912 2023-10-16,23:44:54.000,289,11054426,-795,0,1697499893,13035.251883559999,59.53899585000181,54376.490603520004 2023-10-16,23:44:55.000,289,11054436,-795,0,1697499894,13035.251883559999,59.468504550000944,54376.61637168 2023-10-16,23:44:56.000,289,11054357,-795,0,1697499895,13035.197993079993,59.48965193999902,54376.560474720005 2023-10-16,23:44:57.000,289,11054384,-795,0,1697499896,13035.171047839998,59.49670106999838,54376.518552 2023-10-16,23:44:58.000,289,11054428,-795,0,1697499897,13035.103684739988,59.4755536800003,54376.40675808 2023-10-16,23:44:59.000,289,11054412,-795,0,1697499898,13035.130629979998,59.517848460003734,54376.55348760001 2023-10-16,23:45:00.000,289,11054400,-795,0,1697499899,13035.036321639993,59.510799330004374,54376.39977096 2023-10-16,23:45:01.000,289,11054426,-795,0,1697499900,13035.043057950003,59.517848460003734,54376.45566792001 2023-10-16,23:45:02.000,289,11054415,-795,0,1697499901,13035.056530569993,59.53194672000245,54376.56746184 2023-10-16,23:45:03.000,289,11054415,-795,0,1697499902,13035.029585329998,59.53194672000245,54376.5884232 2023-10-16,23:45:04.000,289,11054355,-795,0,1697499903,13035.056530569993,59.581290629997966,54376.560474720005 2023-10-16,23:45:05.000,289,11054431,-795,0,1697499904,13034.962222230002,59.59538889000396,54376.38579672001 2023-10-16,23:45:06.000,289,11054382,-795,0,1697499905,13034.948749609997,59.6235854100014,54376.33688688001 2023-10-16,23:45:07.000,289,11054385,-795,0,1697499906,13034.975694849993,59.65178192999883,54376.46964216 2023-10-16,23:45:08.000,289,11054422,-795,0,1697499907,13034.955485919992,59.65883105999819,54376.462655040006 2023-10-16,23:45:09.000,289,11054395,-795,0,1697499908,13034.989167469997,59.694076710002264,54376.511564880006 2023-10-16,23:45:10.000,289,11054406,-795,0,1697499909,13035.009376399998,59.77161714000249,54376.462655040006 2023-10-16,23:45:11.000,289,11054424,-795,0,1697499910,13035.029585329998,59.76456801000313,54376.49759064 2023-10-16,23:45:12.000,289,11054326,-795,0,1697499911,13035.076739499993,59.77161714000249,54376.4486808 2023-10-16,23:45:13.000,289,11054376,-795,0,1697499912,13035.103684739988,59.806862789999286,54376.40675808 2023-10-16,23:45:14.000,289,11054458,-795,0,1697499913,13035.130629979998,59.813911919998645,54376.38579672001 2023-10-16,23:45:15.000,289,11054383,-795,0,1697499914,13035.144102599988,59.806862789999286,54376.3089384 2023-10-16,23:45:16.000,289,11054399,-795,0,1697499915,13035.123893669988,59.84915757000272,54376.3089384 2023-10-16,23:45:17.000,289,11054362,-795,0,1697499916,13035.197993079993,59.82801018000464,54376.40675808 2023-10-16,23:45:18.000,289,11054368,-795,0,1697499917,13035.278828799994,59.856206700002076,54376.35784824 2023-10-16,23:45:19.000,289,11054404,-795,0,1697499918,13035.319246659994,59.870304960000794,54376.35086112 2023-10-16,23:45:20.000,289,11054363,-795,0,1697499919,13035.332719279999,59.919648870003584,54376.35784824 2023-10-16,23:45:21.000,289,11054393,-795,0,1697499920,13035.34619189999,59.94079626000166,54376.2390672 2023-10-16,23:45:22.000,289,11054419,-795,0,1697499921,13035.299037729994,59.94079626000166,54376.176183120006 2023-10-16,23:45:23.000,289,11054398,-795,0,1697499922,13035.38660975999,59.919648870003584,54376.33688688001 2023-10-16,23:45:24.000,289,11054426,-795,0,1697499923,13035.51459965,59.92669800000294,54376.43470656001 2023-10-16,23:45:25.000,289,11054383,-795,0,1697499924,13035.56849012999,59.94079626000166,54376.49759064 2023-10-16,23:45:26.000,289,11054424,-795,0,1697499925,13035.60890798999,59.95489452000038,54376.56746184 2023-10-16,23:45:27.000,289,11054422,-795,0,1697499926,13035.6156443,59.92669800000294,54376.609384560004 2023-10-16,23:45:28.000,289,11054368,-795,0,1697499927,13035.6156443,59.912599740004225,54376.441693680004 2023-10-16,23:45:29.000,289,11054396,-795,0,1697499928,13035.65606216,59.92669800000294,54376.48361640001 2023-10-16,23:45:30.000,289,11054404,-795,0,1697499929,13035.662798469995,59.89145234999887,54376.560474720005 2023-10-16,23:45:31.000,289,11054399,-795,0,1697499930,13035.63585323,59.905550610004866,54376.4486808 2023-10-16,23:45:32.000,289,11054406,-795,0,1697499931,13035.62911691999,59.856206700002076,54376.52553912 2023-10-16,23:45:33.000,289,11054411,-795,0,1697499932,13035.662798469995,59.856206700002076,54376.630345920006 2023-10-16,23:45:34.000,289,11054388,-795,0,1697499933,13035.65606216,59.813911919998645,54376.679255760006 2023-10-16,23:45:35.000,289,11054439,-795,0,1697499934,13035.662798469995,59.79981365999993,54376.67226864001 2023-10-16,23:45:36.000,289,11054382,-795,0,1697499935,13035.6156443,59.82801018000464,54376.53252624001 2023-10-16,23:45:37.000,289,11054367,-795,0,1697499936,13035.60890798999,59.79276453000057,54376.560474720005 2023-10-16,23:45:38.000,289,11054417,-795,0,1697499937,13035.58869905999,59.806862789999286,54376.60239744001 2023-10-16,23:45:39.000,289,11054416,-795,0,1697499938,13035.57522644,59.75751888000377,54376.57444896 2023-10-16,23:45:40.000,289,11054399,-795,0,1697499939,13035.53480858,59.79981365999993,54376.49759064 2023-10-16,23:45:41.000,289,11054414,-795,0,1697499940,13035.49439072,59.820961049998004,54376.518552 2023-10-16,23:45:42.000,289,11054452,-795,0,1697499941,13035.521335959995,59.78571540000121,54376.65130728001 2023-10-16,23:45:43.000,289,11054394,-795,0,1697499942,13035.480918099995,59.813911919998645,54376.69323 2023-10-16,23:45:44.000,289,11054348,-795,0,1697499943,13035.40681868999,59.856206700002076,54376.60239744001 2023-10-16,23:45:45.000,289,11054424,-795,0,1697499944,13035.312510349999,59.82801018000464,54376.46964216 2023-10-16,23:45:46.000,289,11054370,-795,0,1697499945,13035.258619869994,59.912599740004225,54376.56746184 2023-10-16,23:45:47.000,289,11054372,-795,0,1697499946,13035.083475809988,59.92669800000294,54376.518552 2023-10-16,23:45:48.000,289,11054338,-795,0,1697499947,13035.117157359993,59.94079626000166,54376.42771944 2023-10-16,23:45:49.000,289,11054390,-755,0,1697499948,13035.070003189998,59.94784539000102,54376.518552 2023-10-16,23:45:50.000,289,11054395,-795,0,1697499949,13035.036321639993,59.95489452000038,54376.609384560004 2023-10-16,23:45:51.000,289,11054406,-795,0,1697499950,13034.989167469997,59.95489452000038,54376.61637168 2023-10-16,23:45:52.000,289,11054364,-795,0,1697499951,13034.968958539997,59.97604190999846,54376.63733304 2023-10-16,23:45:53.000,289,11054391,-795,0,1697499952,13034.867913889997,59.98309103999782,54376.5884232 2023-10-16,23:45:54.000,289,11054406,-795,0,1697499953,13034.854441269992,60.03243495000061,54376.60239744001 2023-10-16,23:45:55.000,289,11054428,-795,0,1697499954,13034.787078169997,60.00423843000317,54376.53951336 2023-10-16,23:45:56.000,289,11054384,-795,0,1697499955,13034.712978759992,59.97604190999846,54376.47662928 2023-10-16,23:45:57.000,289,11054416,-795,0,1697499956,13034.746660309997,59.97604190999846,54376.60239744001 2023-10-16,23:45:58.000,289,11054387,-795,0,1697499957,13034.820759720002,59.94079626000166,54376.62335880001 2023-10-16,23:45:59.000,289,11054398,-795,0,1697499958,13034.773605549992,59.94079626000166,54376.630345920006 2023-10-16,23:46:00.000,289,11054404,-795,0,1697499959,13034.814023409992,59.912599740004225,54376.55348760001 2023-10-16,23:46:01.000,289,11054433,-795,0,1697499960,13034.787078169997,59.870304960000794,54376.39977096 2023-10-16,23:46:02.000,289,11054355,-795,0,1697499961,13034.820759720002,59.84210844000336,54376.3788096 2023-10-16,23:46:03.000,289,11054442,-795,0,1697499962,13034.807287099997,59.863255830001435,54376.3788096 2023-10-16,23:46:04.000,289,11054440,-795,0,1697499963,13034.935276989992,59.73637148999842,54376.490603520004 2023-10-16,23:46:05.000,289,11054358,-795,0,1697499964,13034.995903779993,59.75046975000441,54376.47662928 2023-10-16,23:46:06.000,289,11054436,-795,0,1697499965,13035.090212119998,59.65178192999883,54376.45566792001 2023-10-16,23:46:07.000,289,11054407,-795,0,1697499966,13035.070003189998,59.61653628000204,54376.41374520001 2023-10-16,23:46:08.000,289,11054388,-795,0,1697499967,13034.982431160002,59.581290629997966,54376.322912640004 2023-10-16,23:46:09.000,289,11054433,-795,0,1697499968,13034.989167469997,59.60243802000332,54376.322912640004 2023-10-16,23:46:10.000,289,11054382,-795,0,1697499969,13035.049794259998,59.644732799999474,54376.35784824 2023-10-16,23:46:11.000,289,11054393,-795,0,1697499970,13035.029585329998,59.72932235999906,54376.274002800004 2023-10-16,23:46:12.000,289,11054415,-795,0,1697499971,13035.056530569993,59.70817497000098,54376.33688688001 2023-10-16,23:46:13.000,289,11054402,-795,0,1697499972,13035.224938319989,59.74342061999778,54376.462655040006 2023-10-16,23:46:14.000,289,11054416,-795,0,1697499973,13035.278828799994,59.70817497000098,54376.511564880006 2023-10-16,23:46:15.000,289,11054437,-795,0,1697499974,13035.299037729994,59.7222732299997,54376.490603520004 2023-10-16,23:46:16.000,289,11054376,-795,0,1697499975,13035.312510349999,59.70112584000162,54376.42771944 2023-10-16,23:46:17.000,289,11054357,-795,0,1697499976,13035.359664519994,59.76456801000313,54376.48361640001 2023-10-16,23:46:18.000,289,11054421,-795,0,1697499977,13035.379873449994,59.74342061999778,54376.55348760001 2023-10-16,23:46:19.000,289,11054407,-795,0,1697499978,13035.45397286,59.78571540000121,54376.55348760001 2023-10-16,23:46:20.000,289,11054403,-795,0,1697499979,13035.400082379994,59.77161714000249,54376.48361640001 2023-10-16,23:46:21.000,289,11054425,-795,0,1697499980,13035.43376393,59.813911919998645,54376.518552 2023-10-16,23:46:22.000,289,11054443,-795,0,1697499981,13035.50786333999,59.813911919998645,54376.63733304 2023-10-16,23:46:23.000,289,11054411,-795,0,1697499982,13035.52807226999,59.856206700002076,54376.69323 2023-10-16,23:46:24.000,289,11054374,-795,0,1697499983,13035.49439072,59.856206700002076,54376.69323 2023-10-16,23:46:25.000,289,11054395,-795,0,1697499984,13035.45397286,59.84915757000272,54376.47662928 2023-10-16,23:46:26.000,289,11054360,-795,0,1697499985,13035.46744547999,59.87735409000015,54376.518552 2023-10-16,23:46:27.000,289,11054344,-795,0,1697499986,13035.46744547999,59.94079626000166,54376.53252624001 2023-10-16,23:46:28.000,289,11054374,-795,0,1697499987,13035.44723654999,59.88440321999951,54376.560474720005 2023-10-16,23:46:29.000,289,11054388,-795,0,1697499988,13035.420291309994,59.94784539000102,54376.55348760001 2023-10-16,23:46:30.000,289,11054383,-795,0,1697499989,13035.43376393,59.9689927799991,54376.560474720005 2023-10-16,23:46:31.000,289,11054391,-795,0,1697499990,13035.379873449994,59.97604190999846,54376.53252624001 2023-10-16,23:46:32.000,289,11054358,-795,0,1697499991,13035.359664519994,59.97604190999846,54376.560474720005 2023-10-16,23:46:33.000,289,11054415,-795,0,1697499992,13035.339455589994,60.01833669000189,54376.49759064 2023-10-16,23:46:34.000,289,11054394,-795,0,1697499993,13035.285565109989,59.95489452000038,54376.511564880006 2023-10-16,23:46:35.000,289,11054418,-795,0,1697499994,13035.218202009994,59.99014017000445,54376.3788096 2023-10-16,23:46:36.000,289,11054404,-795,0,1697499995,13035.171047839998,59.99718930000381,54376.40675808 2023-10-16,23:46:37.000,289,11054436,-795,0,1697499996,13035.204729389989,60.039484079999966,54376.560474720005 2023-10-16,23:46:38.000,289,11054413,-795,0,1697499997,13035.177784149993,59.97604190999846,54376.5884232 2023-10-16,23:46:39.000,289,11054403,-795,0,1697499998,13035.157575219993,60.02538582000125,54376.53252624001 2023-10-16,23:46:40.000,289,11054394,-795,0,1697499999,13035.083475809988,59.99718930000381,54376.56746184 2023-10-16,23:46:41.000,289,11054418,-795,0,1697500000,13035.029585329998,60.01128756000253,54376.38579672001 2023-10-16,23:46:42.000,289,11054413,-795,0,1697500001,13035.009376399998,60.01833669000189,54376.46964216 2023-10-16,23:46:43.000,289,11054430,-795,0,1697500002,13035.049794259998,60.00423843000317,54376.490603520004 2023-10-16,23:46:44.000,289,11054402,-795,0,1697500003,13034.955485919992,59.97604190999846,54376.518552 2023-10-16,23:46:45.000,289,11054430,-795,0,1697500004,13034.975694849993,59.96194364999974,54376.511564880006 2023-10-16,23:46:46.000,289,11054397,-795,0,1697500005,13034.962222230002,59.912599740004225,54376.55348760001 2023-10-16,23:46:47.000,289,11054435,-795,0,1697500006,13035.016112709993,59.92669800000294,54376.59541032 2023-10-16,23:46:48.000,289,11054313,-795,0,1697500007,13034.847704959997,59.96194364999974,54376.42771944 2023-10-16,23:46:49.000,289,11054416,-795,0,1697500008,13034.928540679997,59.912599740004225,54376.46964216 2023-10-16,23:46:50.000,289,11054392,-795,0,1697500009,13034.881386510002,59.89850147999823,54376.41374520001 2023-10-16,23:46:51.000,289,11054404,-795,0,1697500010,13034.935276989992,59.88440321999951,54376.42073232 2023-10-16,23:46:52.000,289,11054364,-795,0,1697500011,13034.888122819997,59.863255830001435,54376.511564880006 2023-10-16,23:46:53.000,289,11054403,-795,0,1697500012,13034.989167469997,59.856206700002076,54376.5884232 2023-10-16,23:46:54.000,289,11054385,-795,0,1697500013,13034.968958539997,59.79276453000057,54376.490603520004 2023-10-16,23:46:55.000,289,11054417,-795,0,1697500014,13034.989167469997,59.82801018000464,54376.40675808 2023-10-16,23:46:56.000,289,11054414,-795,0,1697500015,13035.029585329998,59.77161714000249,54376.54650048 2023-10-16,23:46:57.000,289,11054412,-795,0,1697500016,13035.036321639993,59.77866627000185,54376.441693680004 2023-10-16,23:46:58.000,289,11054401,-795,0,1697500017,13035.070003189998,59.7222732299997,54376.46964216 2023-10-16,23:46:59.000,289,11054418,-795,0,1697500018,13035.090212119998,59.73637148999842,54376.43470656001 2023-10-16,23:47:00.000,289,11054413,-795,0,1697500019,13035.063266880003,59.679978450003546,54376.33688688001 2023-10-16,23:47:01.000,289,11054391,-795,0,1697500020,13035.130629979998,59.7222732299997,54376.33688688001 2023-10-16,23:47:02.000,289,11054408,-795,0,1697500021,13035.245147249989,59.694076710002264,54376.46964216 2023-10-16,23:47:03.000,289,11054388,-795,0,1697500022,13035.272092489999,59.67292932000419,54376.3788096 2023-10-16,23:47:04.000,289,11054405,-795,0,1697500023,13035.265356179989,59.66588019000483,54376.42771944 2023-10-16,23:47:05.000,289,11054395,-795,0,1697500024,13035.305774039989,59.687027580002905,54376.26002856 2023-10-16,23:47:06.000,289,11054380,-795,0,1697500025,13035.39334607,59.65178192999883,54376.42073232 2023-10-16,23:47:07.000,289,11054384,-795,0,1697500026,13035.44723654999,59.65178192999883,54376.4486808 2023-10-16,23:47:08.000,289,11054463,-795,0,1697500027,13035.45397286,59.6235854100014,54376.42073232 2023-10-16,23:47:09.000,289,11054411,-795,0,1697500028,13035.48765440999,59.679978450003546,54376.41374520001 2023-10-16,23:47:10.000,289,11054374,-795,0,1697500029,13035.460709169995,59.70112584000162,54376.294964160006 2023-10-16,23:47:11.000,289,11054391,-795,0,1697500030,13035.541544889995,59.687027580002905,54376.33688688001 2023-10-16,23:47:12.000,289,11054401,-795,0,1697500031,13035.57522644,59.694076710002264,54376.441693680004 2023-10-16,23:47:13.000,289,11054426,-795,0,1697500032,13035.480918099995,59.7222732299997,54376.42771944 2023-10-16,23:47:14.000,289,11054438,-795,0,1697500033,13035.58869905999,59.687027580002905,54376.4486808 2023-10-16,23:47:15.000,289,11054425,-795,0,1697500034,13035.541544889995,59.75751888000377,54376.42073232 2023-10-16,23:47:16.000,289,11054413,-795,0,1697500035,13035.52807226999,59.76456801000313,54376.39977096 2023-10-16,23:47:17.000,289,11054364,-795,0,1697500036,13035.58869905999,59.820961049998004,54376.45566792001 2023-10-16,23:47:18.000,289,11054397,-795,0,1697500037,13035.63585323,59.820961049998004,54376.518552 2023-10-16,23:47:19.000,289,11054393,-795,0,1697500038,13035.60890798999,59.87735409000015,54376.58143608001 2023-10-16,23:47:20.000,289,11054388,-795,0,1697500039,13035.58869905999,59.863255830001435,54376.54650048 2023-10-16,23:47:21.000,289,11054399,-795,0,1697500040,13035.50786333999,59.94784539000102,54376.41374520001 2023-10-16,23:47:22.000,289,11054430,-795,0,1697500041,13035.541544889995,59.88440321999951,54376.46964216 2023-10-16,23:47:23.000,289,11054399,-795,0,1697500042,13035.55501751,59.97604190999846,54376.560474720005 2023-10-16,23:47:24.000,289,11054380,-795,0,1697500043,13035.50786333999,60.03243495000061,54376.53951336 2023-10-16,23:47:25.000,289,11054406,-795,0,1697500044,13035.47418179,60.06768060000468,54376.5884232 2023-10-16,23:47:26.000,289,11054425,-795,0,1697500045,13035.413555,60.02538582000125,54376.52553912 2023-10-16,23:47:27.000,289,11054372,-795,0,1697500046,13035.420291309994,60.088827990002756,54376.59541032 2023-10-16,23:47:28.000,289,11054364,-795,0,1697500047,13035.373137139999,60.102926250001474,54376.511564880006 2023-10-16,23:47:29.000,289,11054469,-795,0,1697500048,13035.32598296999,60.12407363999955,54376.55348760001 2023-10-16,23:47:30.000,289,11054428,-795,0,1697500049,13035.305774039989,60.10997538000083,54376.49759064 2023-10-16,23:47:31.000,289,11054364,-795,0,1697500050,13035.211465699998,60.145221030004905,54376.41374520001 2023-10-16,23:47:32.000,289,11054428,-795,0,1697500051,13035.251883559999,60.12407363999955,54376.4486808 2023-10-16,23:47:33.000,289,11054423,-795,0,1697500052,13035.218202009994,60.152270160004264,54376.57444896 2023-10-16,23:47:34.000,289,11054415,-795,0,1697500053,13035.238410939994,60.12407363999955,54376.46964216 2023-10-16,23:47:35.000,289,11054387,-795,0,1697500054,13035.184520459989,60.13112276999891,54376.53951336 2023-10-16,23:47:36.000,289,11054410,-795,0,1697500055,13035.150838909998,60.102926250001474,54376.56746184 2023-10-16,23:47:37.000,289,11054387,-795,0,1697500056,13035.137366289993,60.06768060000468,54376.5884232 2023-10-16,23:47:38.000,289,11054415,-795,0,1697500057,13035.110421049998,60.02538582000125,54376.63733304 2023-10-16,23:47:39.000,289,11054381,-795,0,1697500058,13035.043057950003,60.00423843000317,54376.65130728001 2023-10-16,23:47:40.000,289,11054416,-795,0,1697500059,13034.975694849993,59.98309103999782,54376.56746184 2023-10-16,23:47:41.000,289,11054403,-795,0,1697500060,13034.962222230002,59.94784539000102,54376.511564880006 2023-10-16,23:47:42.000,289,11054403,-795,0,1697500061,13035.036321639993,59.84915757000272,54376.63733304 2023-10-16,23:47:43.000,289,11054423,-795,0,1697500062,13034.955485919992,59.820961049998004,54376.658294400004 2023-10-16,23:47:44.000,289,11054418,-795,0,1697500063,13034.995903779993,59.74342061999778,54376.65130728001 2023-10-16,23:47:45.000,289,11054406,-795,0,1697500064,13034.847704959997,59.71522410000034,54376.45566792001 2023-10-16,23:47:46.000,289,11054412,-795,0,1697500065,13034.894859129992,59.637683670000115,54376.490603520004 2023-10-16,23:47:47.000,289,11054379,-795,0,1697500066,13034.881386510002,59.60948715000268,54376.560474720005 2023-10-16,23:47:48.000,289,11054408,-795,0,1697500067,13034.908331749997,59.56014323999989,54376.55348760001 2023-10-16,23:47:49.000,289,11054359,-795,0,1697500068,13034.888122819997,59.52489759000309,54376.3788096 2023-10-16,23:47:50.000,289,11054394,-795,0,1697500069,13034.942013300002,59.4755536800003,54376.441693680004 2023-10-16,23:47:51.000,289,11054362,-795,0,1697500070,13034.975694849993,59.4755536800003,54376.46964216 2023-10-16,23:47:52.000,289,11054364,-795,0,1697500071,13034.989167469997,59.43325890000415,54376.36483536001 2023-10-16,23:47:53.000,289,11054394,-795,0,1697500072,13035.016112709993,59.50375019999774,54376.37182248 2023-10-16,23:47:54.000,289,11054409,-795,0,1697500073,13035.063266880003,59.49670106999838,54376.3089384 2023-10-16,23:47:55.000,289,11054420,-795,0,1697500074,13035.056530569993,59.48965193999902,54376.26002856 2023-10-16,23:47:56.000,289,11054344,-795,0,1697500075,13035.164311529988,59.53194672000245,54376.21810584001 2023-10-16,23:47:57.000,289,11054394,-795,0,1697500076,13035.218202009994,59.57424149999861,54376.23208008 2023-10-16,23:47:58.000,289,11054376,-795,0,1697500077,13035.305774039989,59.581290629997966,54376.3089384 2023-10-16,23:47:59.000,289,11054405,-795,0,1697500078,13035.359664519994,59.67292932000419,54376.33688688001 2023-10-16,23:48:00.000,289,11054390,-795,0,1697500079,13035.420291309994,59.76456801000313,54376.28797704001 2023-10-16,23:48:01.000,289,11054409,-795,0,1697500080,13035.38660975999,59.835059310004,54376.225092960005 2023-10-16,23:48:02.000,289,11054397,-635,0,1697500081,13035.45397286,59.89850147999823,54376.21111872 2023-10-16,23:48:03.000,289,11054358,-755,0,1697500082,13035.53480858,59.95489452000038,54376.2041316 2023-10-16,23:48:04.000,289,11054398,-795,0,1697500083,13035.581962749995,60.081778860003396,54376.26002856 2023-10-16,23:48:05.000,289,11054418,-795,0,1697500084,13035.622380609995,60.13817189999827,54376.25304144 2023-10-16,23:48:06.000,289,11054403,-795,0,1697500085,13035.70995263999,60.20161406999978,54376.26002856 2023-10-16,23:48:07.000,289,11054378,-795,0,1697500086,13035.743634189996,60.279154500000004,54376.392783840005 2023-10-16,23:48:08.000,289,11054427,-795,0,1697500087,13035.743634189996,60.35669493000023,54376.38579672001 2023-10-16,23:48:09.000,289,11054376,-795,0,1697500088,13035.763843119996,60.441284489999816,54376.46964216 2023-10-16,23:48:10.000,289,11054403,-795,0,1697500089,13035.75037049999,60.48357927000325,54376.43470656001 2023-10-16,23:48:11.000,289,11054444,-795,0,1697500090,13035.75037049999,60.504726660001324,54376.3788096 2023-10-16,23:48:12.000,289,11054421,-795,0,1697500091,13035.71668895,60.56816883000283,54376.45566792001 2023-10-16,23:48:13.000,289,11054424,-795,0,1697500092,13035.77057942999,60.58931622000091,54376.57444896 2023-10-16,23:48:14.000,289,11054416,-795,0,1697500093,13035.8177336,60.56816883000283,54376.609384560004 2023-10-16,23:48:15.000,289,11054402,-795,0,1697500094,13035.77731574,60.58226709000155,54376.59541032 2023-10-16,23:48:16.000,289,11054394,-795,0,1697500095,13035.69648002,60.554070570004114,54376.49759064 2023-10-16,23:48:17.000,289,11054376,-795,0,1697500096,13035.68974370999,60.511775790000684,54376.5884232 2023-10-16,23:48:18.000,289,11054424,-795,0,1697500097,13035.55501751,60.48357927000325,54376.53252624001 2023-10-16,23:48:19.000,289,11054378,-795,0,1697500098,13035.58869905999,60.37079318999895,54376.59541032 2023-10-16,23:48:20.000,289,11054377,-795,0,1697500099,13035.47418179,60.35669493000023,54376.46964216 2023-10-16,23:48:21.000,289,11054391,-795,0,1697500100,13035.46744547999,60.23685972000385,54376.560474720005 2023-10-16,23:48:22.000,289,11054458,-795,0,1697500101,13035.49439072,60.152270160004264,54376.630345920006 2023-10-16,23:48:23.000,289,11054380,-795,0,1697500102,13035.43376393,60.07472973000404,54376.63733304 2023-10-16,23:48:24.000,289,11054382,-795,0,1697500103,13035.379873449994,59.94784539000102,54376.609384560004 2023-10-16,23:48:25.000,289,11054408,-795,0,1697500104,13035.305774039989,59.84915757000272,54376.54650048 2023-10-16,23:48:26.000,289,11054401,-795,0,1697500105,13035.184520459989,59.70112584000162,54376.392783840005 2023-10-16,23:48:27.000,289,11054408,-795,0,1697500106,13035.177784149993,59.53194672000245,54376.274002800004 2023-10-16,23:48:28.000,289,11054427,-795,0,1697500107,13035.144102599988,59.35571847000392,54376.294964160006 2023-10-16,23:48:29.000,289,11054427,-795,0,1697500108,13035.312510349999,59.20768674000283,54376.294964160006 2023-10-16,23:48:30.000,289,11054387,-795,0,1697500109,13035.32598296999,59.228834130000905,54376.2041316 2023-10-16,23:48:31.000,289,11054450,-795,0,1697500110,13035.285565109989,59.221785000001546,54376.18317024 2023-10-16,23:48:32.000,289,11054338,-795,0,1697500111,13035.218202009994,59.21473587000219,54376.30195128 2023-10-16,23:48:33.000,289,11054427,-795,0,1697500112,13035.191256769998,59.20063761000347,54376.28098992 2023-10-16,23:48:34.000,289,11054429,-795,0,1697500113,13035.130629979998,59.1653919599994,54376.35784824 2023-10-16,23:48:35.000,289,11054400,-795,0,1697500114,13035.117157359993,59.1301463100026,54376.28098992 2023-10-16,23:48:36.000,289,11054376,-795,0,1697500115,13035.076739499993,59.18653935000475,54376.25304144 2023-10-16,23:48:37.000,289,11054403,-795,0,1697500116,13035.137366289993,59.179490219998115,54376.30195128 2023-10-16,23:48:38.000,289,11054390,-795,0,1697500117,13035.191256769998,59.20063761000347,54376.41374520001 2023-10-16,23:48:39.000,289,11054401,-795,0,1697500118,13035.292301419999,59.18653935000475,54376.37182248 2023-10-16,23:48:40.000,289,11054324,-795,0,1697500119,13035.305774039989,59.25703064999834,54376.37182248 2023-10-16,23:48:41.000,289,11054409,-795,0,1697500120,13035.305774039989,59.29227630000241,54376.21810584001 2023-10-16,23:48:42.000,289,11054374,-795,0,1697500121,13035.332719279999,59.376865860002,54376.176183120006 2023-10-16,23:48:43.000,289,11054445,-795,0,1697500122,13035.400082379994,59.461455420001585,54376.21810584001 2023-10-16,23:48:44.000,289,11054352,-795,0,1697500123,13035.49439072,59.510799330004374,54376.35086112 2023-10-16,23:48:45.000,289,11054403,-795,0,1697500124,13035.55501751,59.61653628000204,54376.35086112 2023-10-16,23:48:46.000,289,11054414,-795,0,1697500125,13035.58869905999,59.694076710002264,54376.31592552001 2023-10-16,23:48:47.000,289,11054367,-795,0,1697500126,13035.662798469995,59.76456801000313,54376.294964160006 2023-10-16,23:48:48.000,289,11054350,-795,0,1697500127,13035.73016156999,59.856206700002076,54376.40675808 2023-10-16,23:48:49.000,289,11054424,-795,0,1697500128,13035.790788359991,59.95489452000038,54376.38579672001 2023-10-16,23:48:50.000,289,11054398,-795,0,1697500129,13035.763843119996,60.102926250001474,54376.2041316 2023-10-16,23:48:51.000,289,11054404,-795,0,1697500130,13035.885096699996,60.095877120002115,54376.24605432001 2023-10-16,23:48:52.000,289,11054415,-795,0,1697500131,13035.898569320001,60.222761459997855,54376.30195128 2023-10-16,23:48:53.000,289,11054453,-795,0,1697500132,13035.992877659992,60.328498410002794,54376.41374520001 2023-10-16,23:48:54.000,289,11054397,-795,0,1697500133,13036.080449690002,60.37784231999831,54376.42771944 2023-10-16,23:48:55.000,289,11054417,-795,0,1697500134,13036.107394929997,60.4271862300011,54376.441693680004 2023-10-16,23:48:56.000,289,11054427,-795,0,1697500135,13036.100658620002,60.511775790000684,54376.46964216 2023-10-16,23:48:57.000,289,11054404,-795,0,1697500136,13036.087185999997,60.61046360999899,54376.37182248 2023-10-16,23:48:58.000,289,11054396,-795,0,1697500137,13036.093922309992,60.6386601300037,54376.38579672001 2023-10-16,23:48:59.000,289,11054404,-795,0,1697500138,13036.141076480002,60.65980752000178,54376.490603520004 2023-10-16,23:49:00.000,289,11054401,-795,0,1697500139,13036.100658620002,60.70210229999793,54376.441693680004 2023-10-16,23:49:01.000,289,11054416,-795,0,1697500140,13036.120867550002,60.737347950002004,54376.42073232 2023-10-16,23:49:02.000,289,11054431,-795,0,1697500141,13036.107394929997,60.77964272999816,54376.560474720005 2023-10-16,23:49:03.000,289,11054399,-795,0,1697500142,13036.174758029993,60.7725935999988,54376.630345920006 2023-10-16,23:49:04.000,289,11054399,-795,0,1697500143,13036.080449690002,60.737347950002004,54376.59541032 2023-10-16,23:49:05.000,289,11054423,-795,0,1697500144,13036.073713379992,60.673905780000496,54376.53252624001 2023-10-16,23:49:06.000,289,11054447,-795,0,1697500145,13036.013086589992,60.624561869997706,54376.518552 2023-10-16,23:49:07.000,289,11054444,-795,0,1697500146,13035.925514559996,60.58931622000091,54376.46964216 2023-10-16,23:49:08.000,289,11054404,-795,0,1697500147,13035.858151460001,60.554070570004114,54376.48361640001 2023-10-16,23:49:09.000,289,11054388,-795,0,1697500148,13035.885096699996,60.43423536000046,54376.62335880001 2023-10-16,23:49:10.000,289,11054390,-795,0,1697500149,13035.844678839996,60.36374405999959,54376.62335880001 2023-10-16,23:49:11.000,289,11054391,-795,0,1697500150,13035.804260979996,60.265056240001286,54376.53951336 2023-10-16,23:49:12.000,289,11054422,-795,0,1697500151,13035.70995263999,60.1804666800017,54376.55348760001 2023-10-16,23:49:13.000,289,11054412,-795,0,1697500152,13035.622380609995,60.088827990002756,54376.4486808 2023-10-16,23:49:14.000,289,11054429,-795,0,1697500153,13035.622380609995,59.9689927799991,54376.49759064 2023-10-16,23:49:15.000,289,11054407,-795,0,1697500154,13035.56849012999,59.870304960000794,54376.39977096 2023-10-16,23:49:16.000,289,11054394,-795,0,1697500155,13035.49439072,59.82801018000464,54376.392783840005 2023-10-16,23:49:17.000,289,11054391,-795,0,1697500156,13035.460709169995,59.73637148999842,54376.45566792001 2023-10-16,23:49:18.000,289,11054428,-795,0,1697500157,13035.413555,59.60243802000332,54376.50457776001 2023-10-16,23:49:19.000,289,11054407,-795,0,1697500158,13035.400082379994,59.55309411000053,54376.52553912 2023-10-16,23:49:20.000,289,11054408,-795,0,1697500159,13035.352928209999,59.468504550000944,54376.49759064 2023-10-16,23:49:21.000,289,11054402,-795,0,1697500160,13035.299037729994,59.38391499000136,54376.39977096 2023-10-16,23:49:22.000,289,11054407,-795,0,1697500161,13035.292301419999,59.36981673000264,54376.42771944 2023-10-16,23:49:23.000,289,11054404,-795,0,1697500162,13035.32598296999,59.32752194999921,54376.462655040006 2023-10-16,23:49:24.000,289,11054399,-795,0,1697500163,13035.299037729994,59.25703064999834,54376.518552 2023-10-16,23:49:25.000,289,11054392,-795,0,1697500164,13035.251883559999,59.235883260000264,54376.40675808 2023-10-16,23:49:26.000,289,11054399,-795,0,1697500165,13035.352928209999,59.18653935000475,54376.47662928 2023-10-16,23:49:27.000,289,11054440,-795,0,1697500166,13035.34619189999,59.221785000001546,54376.55348760001 2023-10-16,23:49:28.000,289,11054366,-795,0,1697500167,13035.352928209999,59.179490219998115,54376.52553912 2023-10-16,23:49:29.000,289,11054428,-795,0,1697500168,13035.373137139999,59.221785000001546,54376.4486808 2023-10-16,23:49:30.000,289,11054409,-795,0,1697500169,13035.413555,59.20063761000347,54376.50457776001 2023-10-16,23:49:31.000,289,11054408,-795,0,1697500170,13035.38660975999,59.271128910004336,54376.38579672001 2023-10-16,23:49:32.000,289,11054395,-795,0,1697500171,13035.36640082999,59.278178040003695,54376.3788096 2023-10-16,23:49:33.000,289,11054451,-795,0,1697500172,13035.51459965,59.36276760000328,54376.43470656001 2023-10-16,23:49:34.000,289,11054422,-795,0,1697500173,13035.60890798999,59.412111509998795,54376.49759064 2023-10-16,23:49:35.000,289,11054413,-795,0,1697500174,13035.62911691999,59.412111509998795,54376.42771944 2023-10-16,23:49:36.000,289,11054374,-795,0,1697500175,13035.68974370999,59.517848460003734,54376.392783840005 2023-10-16,23:49:37.000,289,11054408,-795,0,1697500176,13035.73016156999,59.61653628000204,54376.343874000006 2023-10-16,23:49:38.000,289,11054426,-795,0,1697500177,13035.8177336,59.66588019000483,54376.41374520001 2023-10-16,23:49:39.000,289,11054422,-795,0,1697500178,13035.864887769996,59.72932235999906,54376.33688688001 2023-10-16,23:49:40.000,289,11054439,-795,0,1697500179,13035.804260979996,59.77161714000249,54376.16220888 2023-10-16,23:49:41.000,289,11054424,-795,0,1697500180,13035.905305629996,59.835059310004,54376.294964160006 2023-10-16,23:49:42.000,289,11054422,-795,0,1697500181,13036.019822900002,59.87735409000015,54376.45566792001 2023-10-16,23:49:43.000,289,11054412,-795,0,1697500182,13036.019822900002,59.92669800000294,54376.441693680004 2023-10-16,23:49:44.000,289,11054396,-795,0,1697500183,13036.073713379992,59.94079626000166,54376.42771944 2023-10-16,23:49:45.000,289,11054409,-795,0,1697500184,13036.019822900002,60.039484079999966,54376.294964160006 2023-10-16,23:49:46.000,289,11054408,-795,0,1697500185,13036.087185999997,60.053582339998684,54376.37182248 2023-10-16,23:49:47.000,289,11054404,-795,0,1697500186,13036.161285410002,60.06768060000468,54376.392783840005 2023-10-16,23:49:48.000,289,11054417,-795,0,1697500187,13036.141076480002,60.06768060000468,54376.462655040006 2023-10-16,23:49:49.000,289,11054433,-795,0,1697500188,13036.147812789997,60.12407363999955,54376.46964216 2023-10-16,23:49:50.000,289,11054419,-795,0,1697500189,13036.208439579998,60.102926250001474,54376.49759064 2023-10-16,23:49:51.000,289,11054423,-795,0,1697500190,13036.114131239992,60.13112276999891,54376.38579672001 2023-10-16,23:49:52.000,289,11054389,-795,0,1697500191,13036.188230649997,60.06063146999804,54376.52553912 2023-10-16,23:49:53.000,289,11054417,-795,0,1697500192,13036.174758029993,60.06768060000468,54376.50457776001 2023-10-16,23:49:54.000,289,11054382,-795,0,1697500193,13036.194966959993,59.99718930000381,54376.518552 2023-10-16,23:49:55.000,289,11054401,-795,0,1697500194,13036.168021719997,60.02538582000125,54376.511564880006 2023-10-16,23:49:56.000,289,11054413,-795,0,1697500195,13036.107394929997,60.01833669000189,54376.48361640001 2023-10-16,23:49:57.000,289,11054376,-795,0,1697500196,13036.120867550002,60.02538582000125,54376.43470656001 2023-10-16,23:49:58.000,289,11054400,-795,0,1697500197,13036.114131239992,59.94079626000166,54376.56746184 2023-10-16,23:49:59.000,289,11054389,-795,0,1697500198,13036.134340169992,59.95489452000038,54376.53951336 2023-10-16,23:50:00.000,289,11054410,-795,0,1697500199,13036.114131239992,59.88440321999951,54376.53252624001 2023-10-16,23:50:01.000,289,11054396,-795,0,1697500200,13036.040031830002,59.89145234999887,54376.48361640001 2023-10-16,23:50:02.000,289,11054453,-795,0,1697500201,13036.046768139997,59.806862789999286,54376.4486808 2023-10-16,23:50:03.000,289,11054405,-795,0,1697500202,13035.999613970002,59.835059310004,54376.462655040006 2023-10-16,23:50:04.000,289,11054409,-795,0,1697500203,13035.965932419997,59.820961049998004,54376.36483536001 2023-10-16,23:50:05.000,289,11054430,-795,0,1697500204,13036.026559209997,59.820961049998004,54376.54650048 2023-10-16,23:50:06.000,289,11054378,-795,0,1697500205,13036.040031830002,59.77866627000185,54376.56746184 2023-10-16,23:50:07.000,289,11054396,-795,0,1697500206,13035.986141349997,59.77866627000185,54376.511564880006 2023-10-16,23:50:08.000,289,11054373,-795,0,1697500207,13035.898569320001,59.70112584000162,54376.4486808 2023-10-16,23:50:09.000,289,11054395,-795,0,1697500208,13035.925514559996,59.75751888000377,54376.48361640001 2023-10-16,23:50:10.000,289,11054413,-795,0,1697500209,13035.925514559996,59.694076710002264,54376.490603520004 2023-10-16,23:50:11.000,289,11054404,-795,0,1697500210,13035.864887769996,59.71522410000034,54376.39977096 2023-10-16,23:50:12.000,289,11054427,-795,0,1697500211,13035.891833009991,59.70112584000162,54376.392783840005 2023-10-16,23:50:13.000,289,11054392,-795,0,1697500212,13035.864887769996,59.72932235999906,54376.41374520001 2023-10-16,23:50:14.000,289,11054421,-795,0,1697500213,13035.912041939991,59.71522410000034,54376.56746184 2023-10-16,23:50:15.000,289,11054380,-795,0,1697500214,13035.8177336,59.72932235999906,54376.52553912 2023-10-16,23:50:16.000,289,11054385,-795,0,1697500215,13035.858151460001,59.73637148999842,54376.54650048 2023-10-16,23:50:17.000,289,11054392,-795,0,1697500216,13035.83794253,59.79981365999993,54376.49759064 2023-10-16,23:50:18.000,289,11054359,-795,0,1697500217,13035.851415149991,59.79276453000057,54376.4486808 2023-10-16,23:50:19.000,289,11054431,-795,0,1697500218,13035.864887769996,59.77161714000249,54376.57444896 2023-10-16,23:50:20.000,289,11054409,-795,0,1697500219,13035.790788359991,59.835059310004,54376.343874000006 2023-10-16,23:50:21.000,289,11054401,-795,0,1697500220,13035.885096699996,59.870304960000794,54376.49759064 2023-10-16,23:50:22.000,289,11054448,-795,0,1697500221,13035.959196110001,59.856206700002076,54376.66528152 2023-10-16,23:50:23.000,289,11054462,-795,0,1697500222,13035.945723489996,59.863255830001435,54376.67226864001 2023-10-16,23:50:24.000,289,11054432,-795,0,1697500223,13035.959196110001,59.919648870003584,54376.62335880001 2023-10-16,23:50:25.000,289,11054409,-795,0,1697500224,13035.891833009991,59.94784539000102,54376.511564880006 2023-10-16,23:50:26.000,289,11054414,-795,0,1697500225,13035.945723489996,59.97604190999846,54376.53951336 2023-10-16,23:50:27.000,289,11054388,-795,0,1697500226,13035.918778250001,60.00423843000317,54376.56746184 2023-10-16,23:50:28.000,289,11054417,-795,0,1697500227,13035.945723489996,60.01128756000253,54376.511564880006 2023-10-16,23:50:29.000,289,11054437,-795,0,1697500228,13035.986141349997,60.01128756000253,54376.57444896 2023-10-16,23:50:30.000,289,11054390,-795,0,1697500229,13035.952459799992,60.00423843000317,54376.53252624001 2023-10-16,23:50:31.000,289,11054421,-795,0,1697500230,13035.959196110001,60.02538582000125,54376.630345920006 2023-10-16,23:50:32.000,289,11054322,-795,0,1697500231,13035.918778250001,60.02538582000125,54376.62335880001 2023-10-16,23:50:33.000,289,11054426,-795,0,1697500232,13035.918778250001,60.02538582000125,54376.53951336 2023-10-16,23:50:34.000,289,11054406,-795,0,1697500233,13035.898569320001,60.02538582000125,54376.47662928 2023-10-16,23:50:35.000,289,11054377,-795,0,1697500234,13035.938987180001,59.96194364999974,54376.55348760001 2023-10-16,23:50:36.000,289,11054406,-795,0,1697500235,13035.885096699996,59.919648870003584,54376.53252624001 2023-10-16,23:50:37.000,289,11054373,-795,0,1697500236,13035.891833009991,59.89145234999887,54376.50457776001 2023-10-16,23:50:38.000,289,11054449,-795,0,1697500237,13035.898569320001,59.79981365999993,54376.53951336 2023-10-16,23:50:39.000,289,11054400,-795,0,1697500238,13035.925514559996,59.77866627000185,54376.57444896 2023-10-16,23:50:40.000,289,11054363,-795,0,1697500239,13035.938987180001,59.74342061999778,54376.66528152 2023-10-16,23:50:41.000,289,11054444,-795,0,1697500240,13035.912041939991,59.694076710002264,54376.46964216 2023-10-16,23:50:42.000,289,11054354,-795,0,1697500241,13035.885096699996,59.65883105999819,54376.48361640001 2023-10-16,23:50:43.000,289,11054430,-795,0,1697500242,13035.938987180001,59.5883397600046,54376.518552 2023-10-16,23:50:44.000,289,11054409,-795,0,1697500243,13035.952459799992,59.56014323999989,54376.59541032 2023-10-16,23:50:45.000,289,11054444,-795,0,1697500244,13035.938987180001,59.52489759000309,54376.462655040006 2023-10-16,23:50:46.000,289,11054434,-795,0,1697500245,13036.026559209997,59.44030803000351,54376.47662928 2023-10-16,23:50:47.000,289,11054410,-795,0,1697500246,13036.080449690002,59.419160639998154,54376.59541032 2023-10-16,23:50:48.000,289,11054360,-795,0,1697500247,13036.053504449992,59.412111509998795,54376.59541032 2023-10-16,23:50:49.000,289,11054375,-795,0,1697500248,13036.046768139997,59.376865860002,54376.46964216 2023-10-16,23:50:50.000,289,11054415,-795,0,1697500249,13036.040031830002,59.36981673000264,54376.46964216 2023-10-16,23:50:51.000,289,11054404,-795,0,1697500250,13036.093922309992,59.36981673000264,54376.35086112 2023-10-16,23:50:52.000,289,11054413,-795,0,1697500251,13036.080449690002,59.412111509998795,54376.40675808 2023-10-16,23:50:53.000,289,11054424,-795,0,1697500252,13036.188230649997,59.38391499000136,54376.47662928 2023-10-16,23:50:54.000,289,11054385,-795,0,1697500253,13036.262330060003,59.398013250000076,54376.560474720005 2023-10-16,23:50:55.000,289,11054409,-795,0,1697500254,13036.282538990003,59.50375019999774,54376.59541032 2023-10-16,23:50:56.000,289,11054371,-795,0,1697500255,13036.296011609993,59.49670106999838,54376.5884232 2023-10-16,23:50:57.000,289,11054420,-795,0,1697500256,13036.275802679993,59.5883397600046,54376.46964216 2023-10-16,23:50:58.000,289,11054362,-795,0,1697500257,13036.302747919988,59.60948715000268,54376.50457776001 2023-10-16,23:50:59.000,289,11054422,-795,0,1697500258,13036.343165779988,59.65178192999883,54376.56746184 2023-10-16,23:51:00.000,289,11054401,-795,0,1697500259,13036.309484229998,59.67292932000419,54376.53951336 2023-10-16,23:51:01.000,289,11054420,-795,0,1697500260,13036.403792569989,59.76456801000313,54376.59541032 2023-10-16,23:51:02.000,289,11054438,-795,0,1697500261,13036.457683049994,59.806862789999286,54376.68624288 2023-10-16,23:51:03.000,289,11054381,-795,0,1697500262,13036.484628289989,59.87735409000015,54376.69323 2023-10-16,23:51:04.000,289,11054391,-795,0,1697500263,13036.457683049994,59.92669800000294,54376.70720424 2023-10-16,23:51:05.000,289,11054433,-795,0,1697500264,13036.397056259993,59.99014017000445,54376.59541032 2023-10-16,23:51:06.000,289,11054445,-795,0,1697500265,13036.457683049994,59.98309103999782,54376.58143608001 2023-10-16,23:51:07.000,289,11054407,-795,0,1697500266,13036.450946739998,60.06063146999804,54376.66528152 2023-10-16,23:51:08.000,289,11054394,-795,0,1697500267,13036.498100909994,60.053582339998684,54376.728165600005 2023-10-16,23:51:09.000,289,11054427,-795,0,1697500268,13036.498100909994,60.10997538000083,54376.71419136 2023-10-16,23:51:10.000,289,11054407,-795,0,1697500269,13036.464419359989,60.095877120002115,54376.69323 2023-10-16,23:51:11.000,289,11054401,-795,0,1697500270,13036.464419359989,60.10997538000083,54376.61637168 2023-10-16,23:51:12.000,289,11054390,-795,0,1697500271,13036.477891979994,60.13817189999827,54376.75611408 2023-10-16,23:51:13.000,289,11054430,-795,0,1697500272,13036.491364599999,60.152270160004264,54376.728165600005 2023-10-16,23:51:14.000,289,11054408,-795,0,1697500273,13036.457683049994,60.13112276999891,54376.66528152 2023-10-16,23:51:15.000,289,11054390,-795,0,1697500274,13036.390319949998,60.12407363999955,54376.55348760001 2023-10-16,23:51:16.000,289,11054407,-795,0,1697500275,13036.343165779988,60.12407363999955,54376.53252624001 2023-10-16,23:51:17.000,289,11054415,-795,0,1697500276,13036.370111019998,60.11702451000019,54376.69323 2023-10-16,23:51:18.000,289,11054422,-795,0,1697500277,13036.383583639989,60.07472973000404,54376.72117848001 2023-10-16,23:51:19.000,289,11054431,-795,0,1697500278,13036.322956849988,59.99718930000381,54376.72117848001 2023-10-16,23:51:20.000,289,11054395,-795,0,1697500279,13036.289275299998,59.98309103999782,54376.728165600005 2023-10-16,23:51:21.000,289,11054406,-795,0,1697500280,13036.242121130002,59.96194364999974,54376.56746184 2023-10-16,23:51:22.000,289,11054408,-795,0,1697500281,13036.215175889993,59.87735409000015,54376.630345920006 2023-10-16,23:51:23.000,289,11054420,-795,0,1697500282,13036.201703270002,59.870304960000794,54376.66528152 2023-10-16,23:51:24.000,289,11054412,-795,0,1697500283,13036.201703270002,59.813911919998645,54376.72117848001 2023-10-16,23:51:25.000,289,11054385,-795,0,1697500284,13036.147812789997,59.78571540000121,54376.62335880001 2023-10-16,23:51:26.000,289,11054384,-795,0,1697500285,13036.127603859997,59.72932235999906,54376.70021712001 2023-10-16,23:51:27.000,289,11054422,-795,0,1697500286,13036.174758029993,59.73637148999842,54376.73515272 2023-10-16,23:51:28.000,289,11054430,-795,0,1697500287,13036.114131239992,59.630634540000756,54376.70021712001 2023-10-16,23:51:29.000,289,11054434,-795,0,1697500288,13036.066977069997,59.65883105999819,54376.57444896 2023-10-16,23:51:30.000,289,11054432,-795,0,1697500289,13036.141076480002,59.55309411000053,54376.658294400004 2023-10-16,23:51:31.000,289,11054470,-795,0,1697500290,13036.107394929997,59.59538889000396,54376.5884232 2023-10-16,23:51:32.000,289,11054397,-795,0,1697500291,13036.060240760002,59.517848460003734,54376.56746184 2023-10-16,23:51:33.000,289,11054383,-795,0,1697500292,13036.093922309992,59.52489759000309,54376.66528152 2023-10-16,23:51:34.000,289,11054376,-795,0,1697500293,13036.174758029993,59.54604498000117,54376.69323 2023-10-16,23:51:35.000,289,11054411,-795,0,1697500294,13036.141076480002,59.53899585000181,54376.62335880001 2023-10-16,23:51:36.000,289,11054416,-795,0,1697500295,13036.147812789997,59.53194672000245,54376.5884232 2023-10-16,23:51:37.000,289,11054387,-795,0,1697500296,13036.181494340002,59.53899585000181,54376.60239744001 2023-10-16,23:51:38.000,289,11054416,-795,0,1697500297,13036.188230649997,59.50375019999774,54376.609384560004 2023-10-16,23:51:39.000,289,11054388,-795,0,1697500298,13036.194966959993,59.54604498000117,54376.57444896 2023-10-16,23:51:40.000,289,11054383,-795,0,1697500299,13036.208439579998,59.57424149999861,54376.53252624001 2023-10-16,23:51:41.000,289,11054430,-795,0,1697500300,13036.188230649997,59.60948715000268,54376.511564880006 2023-10-16,23:51:42.000,289,11054398,-795,0,1697500301,13036.289275299998,59.60243802000332,54376.66528152 2023-10-16,23:51:43.000,289,11054394,-795,0,1697500302,13036.316220539993,59.644732799999474,54376.679255760006 2023-10-16,23:51:44.000,289,11054390,-795,0,1697500303,13036.363374709988,59.65883105999819,54376.658294400004 2023-10-16,23:51:45.000,289,11054410,-795,0,1697500304,13036.289275299998,59.71522410000034,54376.54650048 2023-10-16,23:51:46.000,289,11054390,-795,0,1697500305,13036.370111019998,59.70112584000162,54376.658294400004 2023-10-16,23:51:47.000,289,11054430,-795,0,1697500306,13036.410528879998,59.78571540000121,54376.70021712001 2023-10-16,23:51:48.000,289,11054430,-795,0,1697500307,13036.430737809998,59.79981365999993,54376.74912696001 2023-10-16,23:51:49.000,289,11054427,-795,0,1697500308,13036.450946739998,59.856206700002076,54376.7631012 2023-10-16,23:51:50.000,289,11054378,-795,0,1697500309,13036.444210429989,59.84210844000336,54376.74213984 2023-10-16,23:51:51.000,289,11054384,-795,0,1697500310,13036.450946739998,59.89850147999823,54376.70021712001 2023-10-16,23:51:52.000,289,11054393,-795,0,1697500311,13036.551991389999,59.89145234999887,54376.79104968001 2023-10-16,23:51:53.000,289,11054411,-795,0,1697500312,13036.484628289989,59.912599740004225,54376.392783840005 2023-10-16,23:51:54.000,289,11054424,-795,0,1697500313,13036.444210429989,60.00423843000317,54376.54650048 2023-10-16,23:51:55.000,289,11054421,-795,0,1697500314,13036.484628289989,59.99014017000445,54376.66528152 2023-10-16,23:51:56.000,289,11054371,-795,0,1697500315,13036.464419359989,60.02538582000125,54376.63733304 2023-10-16,23:51:57.000,289,11054391,-795,0,1697500316,13036.551991389999,60.06063146999804,54376.777075440004 2023-10-16,23:51:58.000,289,11054380,-795,0,1697500317,13036.551991389999,60.07472973000404,54376.825985280004 2023-10-16,23:51:59.000,289,11054385,-795,0,1697500318,13036.572200319999,60.06768060000468,54376.75611408 2023-10-16,23:52:00.000,289,11054424,-715,0,1697500319,13036.518309839994,60.039484079999966,54376.777075440004 2023-10-16,23:52:01.000,289,11054396,-795,0,1697500320,13036.450946739998,60.088827990002756,54376.61637168 2023-10-16,23:52:02.000,289,11054399,-795,0,1697500321,13036.464419359989,59.98309103999782,54376.66528152 2023-10-16,23:52:03.000,289,11054400,-795,0,1697500322,13036.491364599999,59.99014017000445,54376.68624288 2023-10-16,23:52:04.000,289,11054402,-795,0,1697500323,13036.471155669999,59.97604190999846,54376.68624288 2023-10-16,23:52:05.000,289,11054412,-795,0,1697500324,13036.450946739998,59.97604190999846,54376.61637168 2023-10-16,23:52:06.000,289,11054405,-795,0,1697500325,13036.390319949998,59.912599740004225,54376.50457776001 2023-10-16,23:52:07.000,289,11054429,-795,0,1697500326,13036.417265189993,59.870304960000794,54376.60239744001 2023-10-16,23:52:08.000,289,11054376,-795,0,1697500327,13036.437474119994,59.905550610004866,54376.74912696001 2023-10-16,23:52:09.000,289,11054367,-795,0,1697500328,13036.403792569989,59.84915757000272,54376.68624288 2023-10-16,23:52:10.000,289,11054410,-795,0,1697500329,13036.397056259993,59.75751888000377,54376.70720424 2023-10-16,23:52:11.000,289,11054415,-795,0,1697500330,13036.336429469993,59.79981365999993,54376.64432016 2023-10-16,23:52:12.000,289,11054413,-795,0,1697500331,13036.302747919988,59.7222732299997,54376.63733304 2023-10-16,23:52:13.000,289,11054380,-795,0,1697500332,13036.343165779988,59.694076710002264,54376.71419136 2023-10-16,23:52:14.000,289,11054422,-675,0,1697500333,13036.316220539993,59.65178192999883,54376.73515272 2023-10-16,23:52:15.000,289,11054396,-795,0,1697500334,13036.316220539993,59.61653628000204,54376.81201104 2023-10-16,23:52:16.000,289,11054382,-795,0,1697500335,13036.262330060003,59.57424149999861,54376.77008832001 2023-10-16,23:52:17.000,289,11054395,-795,0,1697500336,13036.282538990003,59.5883397600046,54376.7631012 2023-10-16,23:52:18.000,289,11054409,-795,0,1697500337,13036.309484229998,59.53194672000245,54376.77008832001 2023-10-16,23:52:19.000,289,11054441,-795,0,1697500338,13036.302747919988,59.510799330004374,54376.70021712001 2023-10-16,23:52:20.000,289,11054434,-795,0,1697500339,13036.242121130002,59.48260280999966,54376.66528152 2023-10-16,23:52:21.000,289,11054409,-795,0,1697500340,13036.269066369998,59.48965193999902,54376.5884232 2023-10-16,23:52:22.000,289,11054408,-795,0,1697500341,13036.302747919988,59.48965193999902,54376.70720424 2023-10-16,23:52:23.000,289,11054437,-795,0,1697500342,13036.309484229998,59.468504550000944,54376.68624288 2023-10-16,23:52:24.000,289,11054427,-795,0,1697500343,13036.322956849988,59.454406290002225,54376.70021712001 2023-10-16,23:52:25.000,289,11054419,-795,0,1697500344,13036.322956849988,59.4755536800003,54376.55348760001 2023-10-16,23:52:26.000,289,11054388,-795,0,1697500345,13036.322956849988,59.48260280999966,54376.511564880006 2023-10-16,23:52:27.000,289,11054370,-795,0,1697500346,13036.275802679993,59.517848460003734,54376.4486808 2023-10-16,23:52:28.000,289,11054400,-795,0,1697500347,13036.370111019998,59.56014323999989,54376.61637168 2023-10-16,23:52:29.000,289,11054374,-795,0,1697500348,13036.390319949998,59.581290629997966,54376.5884232 2023-10-16,23:52:30.000,289,11054425,-795,0,1697500349,13036.376847329993,59.61653628000204,54376.42073232 2023-10-16,23:52:31.000,289,11054376,-795,0,1697500350,13036.417265189993,59.644732799999474,54376.518552 2023-10-16,23:52:32.000,289,11054396,-795,0,1697500351,13036.464419359989,59.66588019000483,54376.59541032 2023-10-16,23:52:33.000,289,11054408,-795,0,1697500352,13036.477891979994,59.74342061999778,54376.518552 2023-10-16,23:52:34.000,289,11054386,-795,0,1697500353,13036.491364599999,59.75751888000377,54376.55348760001 2023-10-16,23:52:35.000,289,11054384,-795,0,1697500354,13036.477891979994,59.813911919998645,54376.47662928 2023-10-16,23:52:36.000,289,11054394,-795,0,1697500355,13036.504837219989,59.813911919998645,54376.490603520004 2023-10-16,23:52:37.000,289,11054388,-795,0,1697500356,13036.578936629994,59.870304960000794,54376.59541032 2023-10-16,23:52:38.000,289,11054384,-795,0,1697500357,13036.599145559994,59.87735409000015,54376.60239744001 2023-10-16,23:52:39.000,289,11054354,-795,0,1697500358,13036.659772349994,59.905550610004866,54376.69323 2023-10-16,23:52:40.000,289,11054372,-795,0,1697500359,13036.639563419994,59.92669800000294,54376.68624288 2023-10-16,23:52:41.000,289,11054428,-795,0,1697500360,13036.599145559994,60.046533209999325,54376.490603520004 2023-10-16,23:52:42.000,289,11054378,-795,0,1697500361,13036.619354489994,59.97604190999846,54376.560474720005 2023-10-16,23:52:43.000,289,11054419,-795,0,1697500362,13036.64629972999,60.02538582000125,54376.64432016 2023-10-16,23:52:44.000,289,11054400,-795,0,1697500363,13036.679981279995,60.046533209999325,54376.658294400004 2023-10-16,23:52:45.000,289,11054444,-795,0,1697500364,13036.6934539,60.053582339998684,54376.72117848001 2023-10-16,23:52:46.000,289,11054409,-795,0,1697500365,13036.71366283,60.03243495000061,54376.728165600005 2023-10-16,23:52:47.000,289,11054405,-795,0,1697500366,13036.67324497,60.039484079999966,54376.679255760006 2023-10-16,23:52:48.000,289,11054363,-795,0,1697500367,13036.70692651999,59.99718930000381,54376.72117848001 2023-10-16,23:52:49.000,289,11054382,-795,0,1697500368,13036.68671758999,60.06063146999804,54376.658294400004 2023-10-16,23:52:50.000,289,11054380,-795,0,1697500369,13036.6934539,59.99718930000381,54376.62335880001 2023-10-16,23:52:51.000,289,11054437,-795,0,1697500370,13036.679981279995,59.98309103999782,54376.56746184 2023-10-16,23:52:52.000,289,11054404,-795,0,1697500371,13036.592409249999,59.92669800000294,54376.518552 2023-10-16,23:52:53.000,289,11054400,-795,0,1697500372,13036.65303604,59.94079626000166,54376.68624288 2023-10-16,23:52:54.000,289,11054373,-795,0,1697500373,13036.54525507999,59.863255830001435,54376.69323 2023-10-16,23:52:55.000,289,11054432,-795,0,1697500374,13036.531782459999,59.820961049998004,54376.67226864001 2023-10-16,23:52:56.000,289,11054419,-795,0,1697500375,13036.60588186999,59.75046975000441,54376.658294400004 2023-10-16,23:52:57.000,289,11054430,-795,0,1697500376,13036.504837219989,59.74342061999778,54376.58143608001 2023-10-16,23:52:58.000,289,11054415,-795,0,1697500377,13036.491364599999,59.679978450003546,54376.58143608001 2023-10-16,23:52:59.000,289,11054378,-795,0,1697500378,13036.484628289989,59.630634540000756,54376.64432016 2023-10-16,23:53:00.000,289,11054435,-795,0,1697500379,13036.430737809998,59.581290629997966,54376.5884232 2023-10-16,23:53:01.000,289,11054394,-795,0,1697500380,13036.424001499989,59.53899585000181,54376.511564880006 2023-10-16,23:53:02.000,289,11054421,-795,0,1697500381,13036.491364599999,59.510799330004374,54376.67226864001 2023-10-16,23:53:03.000,289,11054445,-795,0,1697500382,13036.504837219989,59.468504550000944,54376.73515272 2023-10-16,23:53:04.000,289,11054392,-795,0,1697500383,13036.471155669999,59.42620977000479,54376.728165600005 2023-10-16,23:53:05.000,289,11054433,-795,0,1697500384,13036.430737809998,59.44030803000351,54376.679255760006 2023-10-16,23:53:06.000,289,11054439,-795,0,1697500385,13036.417265189993,59.405062379999436,54376.73515272 2023-10-16,23:53:07.000,289,11054423,-795,0,1697500386,13036.410528879998,59.405062379999436,54376.7631012 2023-10-16,23:53:08.000,289,11054409,-795,0,1697500387,13036.410528879998,59.35571847000392,54376.73515272 2023-10-16,23:53:09.000,289,11054413,-795,0,1697500388,13036.511573529999,59.39096412000072,54376.78406256 2023-10-16,23:53:10.000,289,11054412,-795,0,1697500389,13036.511573529999,59.33457107999857,54376.81201104 2023-10-16,23:53:11.000,289,11054420,-795,0,1697500390,13036.525046149989,59.398013250000076,54376.77008832001 2023-10-16,23:53:12.000,289,11054406,-795,0,1697500391,13036.498100909994,59.419160639998154,54376.658294400004 2023-10-16,23:53:13.000,289,11054447,-795,0,1697500392,13036.518309839994,59.447357160002866,54376.728165600005 2023-10-16,23:53:14.000,289,11054441,-795,0,1697500393,13036.599145559994,59.454406290002225,54376.79104968001 2023-10-16,23:53:15.000,289,11054394,-795,0,1697500394,13036.592409249999,59.49670106999838,54376.728165600005 2023-10-16,23:53:16.000,289,11054426,-795,0,1697500395,13036.599145559994,59.53194672000245,54376.679255760006 2023-10-16,23:53:17.000,289,11054403,-795,0,1697500396,13036.558727699994,59.57424149999861,54376.65130728001 2023-10-16,23:53:18.000,289,11054417,-795,0,1697500397,13036.619354489994,59.5883397600046,54376.777075440004 2023-10-16,23:53:19.000,289,11054441,-795,0,1697500398,13036.62609079999,59.644732799999474,54376.70720424 2023-10-16,23:53:20.000,289,11054415,-795,0,1697500399,13036.63282711,59.65883105999819,54376.658294400004 2023-10-16,23:53:21.000,289,11054419,-795,0,1697500400,13036.63282711,59.75046975000441,54376.59541032 2023-10-16,23:53:22.000,289,11054400,-755,0,1697500401,13036.64629972999,59.77161714000249,54376.630345920006 2023-10-16,23:53:23.000,289,11054379,-795,0,1697500402,13036.73387176,59.78571540000121,54376.609384560004 2023-10-16,23:53:24.000,289,11054419,-795,0,1697500403,13036.73387176,59.78571540000121,54376.64432016 2023-10-16,23:53:25.000,289,11054377,-795,0,1697500404,13036.71366283,59.863255830001435,54376.65130728001 2023-10-16,23:53:26.000,289,11054389,-795,0,1697500405,13036.760816999995,59.88440321999951,54376.679255760006 2023-10-16,23:53:27.000,289,11054454,-795,0,1697500406,13036.821443789995,59.856206700002076,54376.846946640006 2023-10-16,23:53:28.000,289,11054388,-795,0,1697500407,13036.84838902999,59.89850147999823,54376.777075440004 2023-10-16,23:53:29.000,289,11054453,-795,0,1697500408,13036.78776223999,59.89850147999823,54376.79104968001 2023-10-16,23:53:30.000,289,11054406,-795,0,1697500409,13036.841652719995,59.84210844000336,54376.75611408 2023-10-16,23:53:31.000,289,11054407,-795,0,1697500410,13036.83491641,59.856206700002076,54376.75611408 2023-10-16,23:53:32.000,289,11054393,-795,0,1697500411,13036.82818009999,59.82801018000464,54376.75611408 2023-10-16,23:53:33.000,289,11054405,-795,0,1697500412,13036.95616999,59.835059310004,54376.798036800006 2023-10-16,23:53:34.000,289,11054405,-795,0,1697500413,13036.989851539991,59.78571540000121,54376.86092088 2023-10-16,23:53:35.000,289,11054422,-795,0,1697500414,13036.989851539991,59.78571540000121,54376.86092088 2023-10-16,23:53:36.000,289,11054397,-795,0,1697500415,13036.97637892,59.76456801000313,54376.83995952001 2023-10-16,23:53:37.000,289,11054433,-795,0,1697500416,13036.97637892,59.77161714000249,54376.88188224 2023-10-16,23:53:38.000,289,11054416,-795,0,1697500417,13037.01679678,59.70112584000162,54376.88886936001 2023-10-16,23:53:39.000,289,11054429,-795,0,1697500418,13037.104368809996,59.637683670000115,54376.825985280004 2023-10-16,23:53:40.000,289,11054438,-795,0,1697500419,13037.077423570001,59.679978450003546,54376.72117848001 2023-10-16,23:53:41.000,289,11054376,-795,0,1697500420,13037.097632500001,59.637683670000115,54376.79104968001 2023-10-16,23:53:42.000,289,11054432,-795,0,1697500421,13037.191940839992,59.61653628000204,54376.88188224 2023-10-16,23:53:43.000,289,11054400,-795,0,1697500422,13037.178468220001,59.60243802000332,54376.90983072 2023-10-16,23:53:44.000,289,11054391,-795,0,1697500423,13037.205413459997,59.60243802000332,54376.825985280004 2023-10-16,23:53:45.000,289,11054422,-795,0,1697500424,13037.212149769992,59.56014323999989,54376.70021712001 2023-10-16,23:53:46.000,289,11054380,-795,0,1697500425,13037.212149769992,59.56014323999989,54376.75611408 2023-10-16,23:53:47.000,289,11054415,-795,0,1697500426,13037.171731909992,59.53194672000245,54376.74912696001 2023-10-16,23:53:48.000,289,11054386,-795,0,1697500427,13037.239095010002,59.56014323999989,54376.798036800006 2023-10-16,23:53:49.000,289,11054423,-795,0,1697500428,13037.259303940002,59.56014323999989,54376.88188224 2023-10-16,23:53:50.000,289,11054390,-795,0,1697500429,13037.245831319997,59.53194672000245,54376.80502392 2023-10-16,23:53:51.000,289,11054409,-795,0,1697500430,13037.245831319997,59.55309411000053,54376.78406256 2023-10-16,23:53:52.000,289,11054364,-795,0,1697500431,13037.232358699992,59.55309411000053,54376.846946640006 2023-10-16,23:53:53.000,289,11054434,-795,0,1697500432,13037.212149769992,59.57424149999861,54376.83995952001 2023-10-16,23:53:54.000,289,11054467,-795,0,1697500433,13037.232358699992,59.55309411000053,54376.86790800001 2023-10-16,23:53:55.000,289,11054399,-795,0,1697500434,13037.144786669996,59.55309411000053,54376.5884232 2023-10-16,23:53:56.000,289,11054405,-795,0,1697500435,13037.111105119991,59.57424149999861,54376.77008832001 2023-10-16,23:53:57.000,289,11054431,-795,0,1697500436,13037.225622389997,59.54604498000117,54377.00066328 2023-10-16,23:53:58.000,289,11054441,-795,0,1697500437,13037.164995599996,59.581290629997966,54376.97970192 2023-10-16,23:53:59.000,289,11054401,-795,0,1697500438,13037.171731909992,59.56014323999989,54376.965727680006 2023-10-16,23:54:00.000,289,11054379,-795,0,1697500439,13037.144786669996,59.56014323999989,54376.93079208 2023-10-16,23:54:01.000,289,11054424,-795,0,1697500440,13037.070687259991,59.5883397600046,54376.846946640006 2023-10-16,23:54:02.000,289,11054396,-795,0,1697500441,13037.097632500001,59.55309411000053,54376.88886936001 2023-10-16,23:54:03.000,289,11054407,-795,0,1697500442,13037.090896189991,59.60948715000268,54376.93079208 2023-10-16,23:54:04.000,289,11054413,-795,0,1697500443,13037.03700571,59.581290629997966,54376.9028436 2023-10-16,23:54:05.000,289,11054414,-795,0,1697500444,13037.023533089996,59.5883397600046,54376.80502392 2023-10-16,23:54:06.000,289,11054399,-795,0,1697500445,13036.99658785,59.6235854100014,54376.825985280004 2023-10-16,23:54:07.000,289,11054418,-795,0,1697500446,13037.030269399991,59.56719236999925,54376.965727680006 2023-10-16,23:54:08.000,289,11054356,-795,0,1697500447,13037.023533089996,59.5883397600046,54377.00765040001 2023-10-16,23:54:09.000,289,11054425,-795,0,1697500448,13037.023533089996,59.59538889000396,54376.895856480005 2023-10-16,23:54:10.000,289,11054399,-795,0,1697500449,13036.96964260999,59.57424149999861,54376.86790800001 2023-10-16,23:54:11.000,289,11054388,-795,0,1697500450,13036.96964260999,59.59538889000396,54376.78406256 2023-10-16,23:54:12.000,289,11054403,-795,0,1697500451,13036.90901581999,59.679978450003546,54376.80502392 2023-10-16,23:54:13.000,289,11054436,-795,0,1697500452,13036.95616999,59.644732799999474,54376.81899816001 2023-10-16,23:54:14.000,289,11054427,-795,0,1697500453,13036.942697369996,59.65883105999819,54376.846946640006 2023-10-16,23:54:15.000,289,11054383,-795,0,1697500454,13036.96964260999,59.66588019000483,54376.895856480005 2023-10-16,23:54:16.000,289,11054402,-795,0,1697500455,13036.95616999,59.70112584000162,54376.88188224 2023-10-16,23:54:17.000,289,11054427,-795,0,1697500456,13036.99658785,59.70817497000098,54376.93777920001 2023-10-16,23:54:18.000,289,11054410,-795,0,1697500457,13037.003324159996,59.687027580002905,54376.81201104 2023-10-16,23:54:19.000,289,11054434,-795,0,1697500458,13037.05721464,59.75751888000377,54376.9028436 2023-10-16,23:54:20.000,289,11054440,-795,0,1697500459,13036.99658785,59.77161714000249,54376.77008832001 2023-10-16,23:54:21.000,289,11054432,-795,0,1697500460,13037.050478329991,59.813911919998645,54376.87489512 2023-10-16,23:54:22.000,289,11054445,-795,0,1697500461,13037.043742019996,59.856206700002076,54377.014637520006 2023-10-16,23:54:23.000,289,11054441,-795,0,1697500462,13037.077423570001,59.84915757000272,54376.993676160004 2023-10-16,23:54:24.000,289,11054372,-795,0,1697500463,13037.05721464,59.912599740004225,54376.965727680006 2023-10-16,23:54:25.000,289,11054453,-795,0,1697500464,13037.010060469991,59.905550610004866,54376.88886936001 2023-10-16,23:54:26.000,289,11054398,-795,0,1697500465,13037.010060469991,59.88440321999951,54376.88886936001 2023-10-16,23:54:27.000,289,11054426,-795,0,1697500466,13037.01679678,59.905550610004866,54376.98668904001 2023-10-16,23:54:28.000,289,11054420,-795,0,1697500467,13037.010060469991,59.905550610004866,54376.97970192 2023-10-16,23:54:29.000,289,11054405,-795,0,1697500468,13037.003324159996,59.95489452000038,54377.07053448 2023-10-16,23:54:30.000,289,11054392,-795,0,1697500469,13036.983115229996,59.92669800000294,54377.04957312 2023-10-16,23:54:31.000,289,11054408,-795,0,1697500470,13036.94943367999,59.92669800000294,54377.03559888001 2023-10-16,23:54:32.000,289,11054377,-795,0,1697500471,13036.95616999,59.912599740004225,54377.07053448 2023-10-16,23:54:33.000,289,11054423,-795,0,1697500472,13036.97637892,59.912599740004225,54377.00765040001 2023-10-16,23:54:34.000,289,11054418,-795,0,1697500473,13036.99658785,59.84210844000336,54377.014637520006 2023-10-16,23:54:35.000,289,11054448,-795,0,1697500474,13036.93596106,59.835059310004,54376.9028436 2023-10-16,23:54:36.000,289,11054420,-795,0,1697500475,13036.94943367999,59.82801018000464,54376.95874056001 2023-10-16,23:54:37.000,289,11054433,-795,0,1697500476,13036.99658785,59.77161714000249,54377.02162464 2023-10-16,23:54:38.000,289,11054410,-795,0,1697500477,13037.070687259991,59.7222732299997,54377.00765040001 2023-10-16,23:54:39.000,289,11054426,-795,0,1697500478,13037.01679678,59.687027580002905,54377.00066328 2023-10-16,23:54:40.000,289,11054369,-795,0,1697500479,13036.983115229996,59.644732799999474,54376.965727680006 2023-10-16,23:54:41.000,289,11054436,-795,0,1697500480,13036.92922474999,59.65883105999819,54376.81899816001 2023-10-16,23:54:42.000,289,11054448,-795,0,1697500481,13036.922488439996,59.57424149999861,54376.825985280004 2023-10-16,23:54:43.000,289,11054408,-795,0,1697500482,13036.95616999,59.56719236999925,54376.846946640006 2023-10-16,23:54:44.000,289,11054404,-795,0,1697500483,13036.92922474999,59.56014323999989,54376.88188224 2023-10-16,23:54:45.000,289,11054437,-795,0,1697500484,13036.91575213,59.60243802000332,54376.83995952001 2023-10-16,23:54:46.000,289,11054399,-795,0,1697500485,13036.989851539991,59.581290629997966,54376.87489512 2023-10-16,23:54:47.000,289,11054417,-795,0,1697500486,13037.010060469991,59.59538889000396,54376.93777920001 2023-10-16,23:54:48.000,289,11054435,-795,0,1697500487,13037.030269399991,59.56719236999925,54376.95874056001 2023-10-16,23:54:49.000,289,11054401,-795,0,1697500488,13037.023533089996,59.55309411000053,54376.88188224 2023-10-16,23:54:50.000,289,11054390,-795,0,1697500489,13037.043742019996,59.56014323999989,54376.88886936001 2023-10-16,23:54:51.000,289,11054422,-795,0,1697500490,13037.03700571,59.517848460003734,54376.78406256 2023-10-16,23:54:52.000,289,11054385,-795,0,1697500491,13037.01679678,59.53899585000181,54376.7631012 2023-10-16,23:54:53.000,289,11054399,-795,0,1697500492,13037.097632500001,59.53899585000181,54376.86092088 2023-10-16,23:54:54.000,289,11054431,-795,0,1697500493,13037.151522979992,59.59538889000396,54377.014637520006 2023-10-16,23:54:55.000,289,11054404,-795,0,1697500494,13037.205413459997,59.60243802000332,54377.042586 2023-10-16,23:54:56.000,289,11054343,-795,0,1697500495,13037.185204529997,59.60948715000268,54376.93079208 2023-10-16,23:54:57.000,289,11054402,-795,0,1697500496,13037.131314049991,59.60948715000268,54376.85393376 2023-10-16,23:54:58.000,289,11054399,-795,0,1697500497,13037.212149769992,59.59538889000396,54376.98668904001 2023-10-16,23:54:59.000,289,11054398,-795,0,1697500498,13037.252567629992,59.644732799999474,54377.03559888001 2023-10-16,23:55:00.000,289,11054455,-795,0,1697500499,13037.232358699992,59.630634540000756,54377.03559888001 2023-10-16,23:55:01.000,289,11054454,-795,0,1697500500,13037.292985489992,59.65178192999883,54377.08450872001 2023-10-16,23:55:02.000,289,11054435,-795,0,1697500501,13037.319930730002,59.70817497000098,54377.22425112001 2023-10-16,23:55:03.000,289,11054397,-795,0,1697500502,13037.333403349992,59.679978450003546,54377.24521248 2023-10-16,23:55:04.000,289,11054371,-795,0,1697500503,13037.279512870002,59.75046975000441,54377.22425112001 2023-10-16,23:55:05.000,289,11054413,-795,0,1697500504,13037.252567629992,59.72932235999906,54377.0775216 2023-10-16,23:55:06.000,289,11054325,-795,0,1697500505,13037.252567629992,59.82801018000464,54377.042586 2023-10-16,23:55:07.000,289,11054420,-795,0,1697500506,13037.279512870002,59.820961049998004,54377.09149584 2023-10-16,23:55:08.000,289,11054429,-795,0,1697500507,13037.191940839992,59.835059310004,54377.11944432 2023-10-16,23:55:09.000,289,11054422,-795,0,1697500508,13037.279512870002,59.87735409000015,54377.1473928 2023-10-16,23:55:10.000,289,11054411,-795,0,1697500509,13037.218886080002,59.94784539000102,54377.12643144001 2023-10-16,23:55:11.000,289,11054424,-795,0,1697500510,13037.272776559992,59.98309103999782,54377.07053448 2023-10-16,23:55:12.000,289,11054345,-795,0,1697500511,13037.259303940002,59.98309103999782,54377.133418560006 2023-10-16,23:55:13.000,289,11054406,-795,0,1697500512,13037.313194419992,60.00423843000317,54377.02162464 2023-10-16,23:55:14.000,289,11054411,-795,0,1697500513,13037.266040249997,60.02538582000125,54377.02861176 2023-10-16,23:55:15.000,289,11054449,-795,0,1697500514,13037.313194419992,60.01128756000253,54376.93777920001 2023-10-16,23:55:16.000,289,11054406,-795,0,1697500515,13037.299721800002,60.046533209999325,54376.95175344 2023-10-16,23:55:17.000,289,11054416,-795,0,1697500516,13037.340139660002,59.99014017000445,54376.87489512 2023-10-16,23:55:18.000,289,11054409,-795,0,1697500517,13037.387293829997,59.99014017000445,54377.042586 2023-10-16,23:55:19.000,289,11054413,-795,0,1697500518,13037.414239069993,59.94079626000166,54376.92380496 2023-10-16,23:55:20.000,289,11054374,-795,0,1697500519,13037.373821209992,59.94079626000166,54376.944766320004 2023-10-16,23:55:21.000,289,11054436,-795,0,1697500520,13037.319930730002,59.92669800000294,54376.846946640006 2023-10-16,23:55:22.000,289,11054343,-795,0,1697500521,13037.259303940002,59.98309103999782,54376.88188224 2023-10-16,23:55:23.000,289,11054433,-795,0,1697500522,13037.225622389997,59.98309103999782,54376.88188224 2023-10-16,23:55:24.000,289,11054384,-795,0,1697500523,13037.212149769992,60.046533209999325,54376.93079208 2023-10-16,23:55:25.000,289,11054439,-795,0,1697500524,13037.138050360001,60.053582339998684,54376.86092088 2023-10-16,23:55:26.000,289,11054428,-795,0,1697500525,13037.158259290001,60.053582339998684,54376.965727680006 2023-10-16,23:55:27.000,289,11054378,-795,0,1697500526,13037.185204529997,60.06063146999804,54377.03559888001 2023-10-16,23:55:28.000,289,11054381,-795,0,1697500527,13037.151522979992,60.102926250001474,54377.08450872001 2023-10-16,23:55:29.000,289,11054426,-795,0,1697500528,13037.144786669996,60.07472973000404,54376.98668904001 2023-10-16,23:55:30.000,289,11054452,-795,0,1697500529,13037.131314049991,60.06768060000468,54377.03559888001 2023-10-16,23:55:31.000,289,11054429,-795,0,1697500530,13037.164995599996,60.06063146999804,54376.95175344 2023-10-16,23:55:32.000,289,11054416,-795,0,1697500531,13037.077423570001,60.06063146999804,54376.9028436 2023-10-16,23:55:33.000,289,11054406,-795,0,1697500532,13037.124577739996,60.053582339998684,54376.98668904001 2023-10-16,23:55:34.000,289,11054395,-795,0,1697500533,13037.117841430001,60.06768060000468,54377.0775216 2023-10-16,23:55:35.000,289,11054429,-795,0,1697500534,13037.097632500001,60.06063146999804,54377.0775216 2023-10-16,23:55:36.000,289,11054339,-795,0,1697500535,13037.05721464,60.039484079999966,54377.03559888001 2023-10-16,23:55:37.000,289,11054385,-795,0,1697500536,13037.063950949996,60.01128756000253,54377.07053448 2023-10-16,23:55:38.000,289,11054424,-675,0,1697500537,13037.03700571,59.9689927799991,54376.9727148 2023-10-16,23:55:39.000,289,11054441,-795,0,1697500538,13037.003324159996,59.9337471300023,54377.042586 2023-10-16,23:55:40.000,289,11054461,-795,0,1697500539,13036.8955432,59.89850147999823,54377.04957312 2023-10-16,23:55:41.000,289,11054432,-795,0,1697500540,13036.92922474999,59.919648870003584,54377.02861176 2023-10-16,23:55:42.000,289,11054409,-795,0,1697500541,13036.922488439996,59.88440321999951,54377.14040568 2023-10-16,23:55:43.000,289,11054443,-795,0,1697500542,13036.902279509995,59.835059310004,54377.14040568 2023-10-16,23:55:44.000,289,11054388,-795,0,1697500543,13036.8955432,59.820961049998004,54377.16835416 2023-10-16,23:55:45.000,289,11054386,-795,0,1697500544,13036.84838902999,59.82801018000464,54376.95874056001 2023-10-16,23:55:46.000,289,11054398,-795,0,1697500545,13036.80797116999,59.806862789999286,54377.0775216 2023-10-16,23:55:47.000,289,11054449,-795,0,1697500546,13036.801234859995,59.78571540000121,54377.0775216 2023-10-16,23:55:48.000,289,11054406,-795,0,1697500547,13036.75408069,59.77866627000185,54377.05656024001 2023-10-16,23:55:49.000,289,11054424,-795,0,1697500548,13036.75408069,59.813911919998645,54377.10547008001 2023-10-16,23:55:50.000,289,11054384,-795,0,1697500549,13036.73387176,59.74342061999778,54377.10547008001 2023-10-16,23:55:51.000,289,11054435,-795,0,1697500550,13036.77428962,59.74342061999778,54377.1473928 2023-10-16,23:55:52.000,289,11054390,-795,0,1697500551,13036.760816999995,59.806862789999286,54377.15437992001 2023-10-16,23:55:53.000,289,11054438,-795,0,1697500552,13036.78776223999,59.84915757000272,54377.063547360005 2023-10-16,23:55:54.000,289,11054438,-795,0,1697500553,13036.740608069995,59.92669800000294,54377.05656024001 2023-10-16,23:55:55.000,289,11054403,-795,0,1697500554,13036.61261818,60.03243495000061,54376.90983072 2023-10-16,23:55:56.000,289,11054447,-795,0,1697500555,13036.424001499989,59.99014017000445,54376.90983072 2023-10-16,23:55:57.000,289,11054393,-795,0,1697500556,13036.349902089998,59.94784539000102,54376.97970192 2023-10-16,23:55:58.000,289,11054447,-795,0,1697500557,13036.282538990003,59.820961049998004,54377.014637520006 2023-10-16,23:55:59.000,289,11054429,-795,0,1697500558,13036.457683049994,59.74342061999778,54377.09848296 2023-10-16,23:56:00.000,289,11054360,-795,0,1697500559,13036.498100909994,59.74342061999778,54377.05656024001 2023-10-16,23:56:01.000,289,11054406,-795,0,1697500560,13036.551991389999,59.7222732299997,54376.90983072 2023-10-16,23:56:02.000,289,11054360,-795,0,1697500561,13036.558727699994,59.7222732299997,54376.91681784001 2023-10-16,23:56:03.000,289,11054420,-795,0,1697500562,13036.63282711,59.71522410000034,54377.00765040001 2023-10-16,23:56:04.000,289,11054437,-795,0,1697500563,13036.639563419994,59.7222732299997,54377.05656024001 2023-10-16,23:56:05.000,289,11054411,-795,0,1697500564,13036.67324497,59.72932235999906,54376.91681784001 2023-10-16,23:56:06.000,289,11054417,-795,0,1697500565,13036.679981279995,59.73637148999842,54376.95874056001 2023-10-16,23:56:07.000,289,11054423,-795,0,1697500566,13036.77428962,59.75046975000441,54377.02162464 2023-10-16,23:56:08.000,289,11054423,-795,0,1697500567,13036.740608069995,59.79981365999993,54377.00765040001 2023-10-16,23:56:09.000,289,11054424,-795,0,1697500568,13036.75408069,59.79981365999993,54376.944766320004 2023-10-16,23:56:10.000,289,11054451,-795,0,1697500569,13036.80797116999,59.813911919998645,54376.86092088 2023-10-16,23:56:11.000,289,11054410,-795,0,1697500570,13036.85512534,59.856206700002076,54376.72117848001 2023-10-16,23:56:12.000,289,11054411,-795,0,1697500571,13036.85512534,59.870304960000794,54376.8329724 2023-10-16,23:56:13.000,289,11054419,-795,0,1697500572,13036.92922474999,59.88440321999951,54376.90983072 2023-10-16,23:56:14.000,289,11054414,-795,0,1697500573,13036.989851539991,59.88440321999951,54376.88886936001 2023-10-16,23:56:15.000,289,11054424,-795,0,1697500574,13037.03700571,59.912599740004225,54376.91681784001 2023-10-16,23:56:16.000,289,11054413,-795,0,1697500575,13037.077423570001,59.9337471300023,54376.95874056001 2023-10-16,23:56:17.000,289,11054399,-795,0,1697500576,13037.05721464,59.99014017000445,54376.825985280004 2023-10-16,23:56:18.000,289,11054393,-795,0,1697500577,13037.063950949996,59.96194364999974,54376.88886936001 2023-10-16,23:56:19.000,289,11054414,-795,0,1697500578,13037.138050360001,60.01833669000189,54376.90983072 2023-10-16,23:56:20.000,289,11054444,-795,0,1697500579,13037.144786669996,59.9689927799991,54376.92380496 2023-10-16,23:56:21.000,289,11054400,-795,0,1697500580,13037.205413459997,60.06768060000468,54376.86092088 2023-10-16,23:56:22.000,289,11054465,-795,0,1697500581,13037.178468220001,60.01128756000253,54376.9028436 2023-10-16,23:56:23.000,289,11054413,-795,0,1697500582,13037.232358699992,60.01128756000253,54377.05656024001 2023-10-16,23:56:24.000,289,11054381,-795,0,1697500583,13037.252567629992,60.07472973000404,54377.07053448 2023-10-16,23:56:25.000,289,11054406,-795,0,1697500584,13037.266040249997,60.12407363999955,54376.993676160004 2023-10-16,23:56:26.000,289,11054421,-795,0,1697500585,13037.198677150001,60.088827990002756,54376.93777920001 2023-10-16,23:56:27.000,289,11054413,-795,0,1697500586,13037.232358699992,60.102926250001474,54376.88188224 2023-10-16,23:56:28.000,289,11054425,-795,0,1697500587,13037.212149769992,60.095877120002115,54376.965727680006 2023-10-16,23:56:29.000,289,11054423,-795,0,1697500588,13037.245831319997,60.145221030004905,54377.0775216 2023-10-16,23:56:30.000,289,11054431,-795,0,1697500589,13037.117841430001,60.13817189999827,54377.09149584 2023-10-16,23:56:31.000,289,11054434,-795,0,1697500590,13037.117841430001,60.13112276999891,54377.042586 2023-10-16,23:56:32.000,289,11054457,-795,0,1697500591,13037.090896189991,60.095877120002115,54377.112457200004 2023-10-16,23:56:33.000,289,11054371,-795,0,1697500592,13037.104368809996,60.10997538000083,54377.09149584 2023-10-16,23:56:34.000,289,11054404,-795,0,1697500593,13037.077423570001,60.06768060000468,54377.0775216 2023-10-16,23:56:35.000,289,11054434,-795,0,1697500594,13037.030269399991,60.081778860003396,54377.08450872001 2023-10-16,23:56:36.000,289,11054459,-795,0,1697500595,13036.983115229996,59.99718930000381,54377.05656024001 2023-10-16,23:56:37.000,289,11054391,-795,0,1697500596,13036.942697369996,59.99718930000381,54377.063547360005 2023-10-16,23:56:38.000,289,11054456,-795,0,1697500597,13036.942697369996,59.94784539000102,54377.17534128001 2023-10-16,23:56:39.000,289,11054404,-795,0,1697500598,13036.90901581999,59.919648870003584,54377.23822536 2023-10-16,23:56:40.000,289,11054429,-795,0,1697500599,13036.88880688999,59.863255830001435,54377.19630264 2023-10-16,23:56:41.000,289,11054452,-795,0,1697500600,13036.74734437999,59.89145234999887,54376.98668904001 2023-10-16,23:56:42.000,289,11054396,-795,0,1697500601,13036.740608069995,59.863255830001435,54376.98668904001 2023-10-16,23:56:43.000,289,11054435,-795,0,1697500602,13036.720399139995,59.835059310004,54377.05656024001 2023-10-16,23:56:44.000,289,11054417,-795,0,1697500603,13036.67324497,59.79276453000057,54377.04957312 2023-10-16,23:56:45.000,289,11054411,-795,0,1697500604,13036.62609079999,59.813911919998645,54376.944766320004 2023-10-16,23:56:46.000,289,11054404,-795,0,1697500605,13036.679981279995,59.77161714000249,54376.944766320004 2023-10-16,23:56:47.000,289,11054404,-795,0,1697500606,13036.64629972999,59.75751888000377,54377.05656024001 2023-10-16,23:56:48.000,289,11054396,-795,0,1697500607,13036.64629972999,59.70112584000162,54377.08450872001 2023-10-16,23:56:49.000,289,11054408,-795,0,1697500608,13036.619354489994,59.74342061999778,54377.04957312 2023-10-16,23:56:50.000,289,11054417,-795,0,1697500609,13036.62609079999,59.679978450003546,54376.965727680006 2023-10-16,23:56:51.000,289,11054386,-795,0,1697500610,13036.58567293999,59.73637148999842,54376.90983072 2023-10-16,23:56:52.000,289,11054434,-795,0,1697500611,13036.63282711,59.71522410000034,54376.92380496 2023-10-16,23:56:53.000,289,11054466,-795,0,1697500612,13036.66650865999,59.71522410000034,54377.014637520006 2023-10-16,23:56:54.000,289,11054397,-795,0,1697500613,13036.71366283,59.679978450003546,54377.04957312 2023-10-16,23:56:55.000,289,11054421,-795,0,1697500614,13036.6934539,59.71522410000034,54377.00765040001 2023-10-16,23:56:56.000,289,11054422,-795,0,1697500615,13036.71366283,59.694076710002264,54376.9028436 2023-10-16,23:56:57.000,289,11054408,-795,0,1697500616,13036.720399139995,59.74342061999778,54376.95175344 2023-10-16,23:56:58.000,289,11054475,-795,0,1697500617,13036.75408069,59.73637148999842,54376.88886936001 2023-10-16,23:56:59.000,289,11054400,-795,0,1697500618,13036.72713544999,59.74342061999778,54376.77008832001 2023-10-16,23:57:00.000,289,11054416,-795,0,1697500619,13036.801234859995,59.75751888000377,54376.88188224 2023-10-16,23:57:01.000,289,11054397,-795,0,1697500620,13036.87533427,59.77866627000185,54376.95175344 2023-10-16,23:57:02.000,289,11054422,-795,0,1697500621,13036.983115229996,59.75751888000377,54376.993676160004 2023-10-16,23:57:03.000,289,11054391,-795,0,1697500622,13037.01679678,59.78571540000121,54377.02861176 2023-10-16,23:57:04.000,289,11054372,-795,0,1697500623,13037.05721464,59.79276453000057,54377.014637520006 2023-10-16,23:57:05.000,289,11054377,-795,0,1697500624,13037.01679678,59.870304960000794,54376.87489512 2023-10-16,23:57:06.000,289,11054376,-795,0,1697500625,13037.077423570001,59.87735409000015,54376.88188224 2023-10-16,23:57:07.000,289,11054414,-795,0,1697500626,13037.158259290001,59.92669800000294,54376.90983072 2023-10-16,23:57:08.000,289,11054450,-795,0,1697500627,13037.158259290001,59.919648870003584,54377.00765040001 2023-10-16,23:57:09.000,289,11054427,-795,0,1697500628,13037.212149769992,59.94079626000166,54376.97970192 2023-10-16,23:57:10.000,289,11054419,-715,0,1697500629,13037.198677150001,59.9689927799991,54376.965727680006 2023-10-16,23:57:11.000,289,11054395,-795,0,1697500630,13037.239095010002,59.99718930000381,54376.93079208 2023-10-16,23:57:12.000,289,11054409,-795,0,1697500631,13037.245831319997,60.06768060000468,54376.98668904001 2023-10-16,23:57:13.000,289,11054423,-795,0,1697500632,13037.259303940002,60.081778860003396,54376.90983072 2023-10-16,23:57:14.000,289,11054445,-795,0,1697500633,13037.292985489992,60.081778860003396,54376.97970192 2023-10-16,23:57:15.000,289,11054410,-795,0,1697500634,13037.232358699992,60.10997538000083,54376.81201104 2023-10-16,23:57:16.000,289,11054395,-795,0,1697500635,13037.218886080002,60.12407363999955,54376.965727680006 2023-10-16,23:57:17.000,289,11054431,-795,0,1697500636,13037.232358699992,60.18751581000106,54376.895856480005 2023-10-16,23:57:18.000,289,11054441,-795,0,1697500637,13037.306458109997,60.1804666800017,54377.05656024001 2023-10-16,23:57:19.000,289,11054392,-795,0,1697500638,13037.272776559992,60.16636842000298,54377.12643144001 2023-10-16,23:57:20.000,289,11054319,-795,0,1697500639,13037.205413459997,60.222761459997855,54377.042586 2023-10-16,23:57:21.000,289,11054435,-795,0,1697500640,13037.205413459997,60.23685972000385,54376.91681784001 2023-10-16,23:57:22.000,289,11054347,-795,0,1697500641,13037.191940839992,60.24390885000321,54376.97970192 2023-10-16,23:57:23.000,289,11054416,-795,0,1697500642,13037.205413459997,60.22981059000449,54377.07053448 2023-10-16,23:57:24.000,289,11054478,-795,0,1697500643,13037.124577739996,60.22981059000449,54377.02861176 2023-10-16,23:57:25.000,289,11054393,-795,0,1697500644,13037.090896189991,60.265056240001286,54376.9727148 2023-10-16,23:57:26.000,289,11054408,-795,0,1697500645,13037.05721464,60.23685972000385,54377.02162464 2023-10-16,23:57:27.000,289,11054362,-795,0,1697500646,13037.030269399991,60.23685972000385,54377.09149584 2023-10-16,23:57:28.000,289,11054340,-795,0,1697500647,13036.97637892,60.23685972000385,54377.063547360005 2023-10-16,23:57:29.000,289,11054394,-795,0,1697500648,13036.93596106,60.22981059000449,54377.00765040001 2023-10-16,23:57:30.000,289,11054443,-795,0,1697500649,13036.87533427,60.19456494000042,54377.08450872001 2023-10-16,23:57:31.000,289,11054439,-795,0,1697500650,13036.83491641,60.1804666800017,54376.92380496 2023-10-16,23:57:32.000,289,11054437,-795,0,1697500651,13036.76755330999,60.18751581000106,54377.00066328 2023-10-16,23:57:33.000,289,11054424,-795,0,1697500652,13036.83491641,60.145221030004905,54377.11944432 2023-10-16,23:57:34.000,289,11054446,-795,0,1697500653,13036.79449855,60.095877120002115,54377.17534128001 2023-10-16,23:57:35.000,289,11054391,-795,0,1697500654,13036.76755330999,60.081778860003396,54377.09149584 2023-10-16,23:57:36.000,289,11054392,-795,0,1697500655,13036.65303604,60.06768060000468,54377.03559888001 2023-10-16,23:57:37.000,289,11054376,-795,0,1697500656,13036.71366283,60.039484079999966,54376.993676160004 2023-10-16,23:57:38.000,289,11054458,-795,0,1697500657,13036.70692651999,60.01833669000189,54377.05656024001 2023-10-16,23:57:39.000,289,11054439,-795,0,1697500658,13036.71366283,60.01128756000253,54376.97970192 2023-10-16,23:57:40.000,289,11054429,-795,0,1697500659,13036.68671758999,59.96194364999974,54376.895856480005 2023-10-16,23:57:41.000,289,11054399,-795,0,1697500660,13036.740608069995,59.88440321999951,54376.846946640006 2023-10-16,23:57:42.000,289,11054446,-795,0,1697500661,13036.76755330999,59.84210844000336,54377.00765040001 2023-10-16,23:57:43.000,289,11054394,-795,0,1697500662,13036.76755330999,59.82801018000464,54377.112457200004 2023-10-16,23:57:44.000,289,11054437,-795,0,1697500663,13036.77428962,59.813911919998645,54377.112457200004 2023-10-16,23:57:45.000,289,11054464,-795,0,1697500664,13036.72713544999,59.870304960000794,54377.063547360005 2023-10-16,23:57:46.000,289,11054370,-795,0,1697500665,13036.73387176,59.84915757000272,54377.07053448 2023-10-16,23:57:47.000,289,11054435,-795,0,1697500666,13036.760816999995,59.84210844000336,54376.92380496 2023-10-16,23:57:48.000,289,11054409,-795,0,1697500667,13036.700190209995,59.813911919998645,54376.9727148 2023-10-16,23:57:49.000,289,11054451,-795,0,1697500668,13036.82818009999,59.82801018000464,54377.05656024001 2023-10-16,23:57:50.000,289,11054437,-795,0,1697500669,13036.821443789995,59.820961049998004,54377.014637520006 2023-10-16,23:57:51.000,289,11054409,-795,0,1697500670,13036.861861649995,59.84915757000272,54376.9727148 2023-10-16,23:57:52.000,289,11054419,-795,0,1697500671,13036.82818009999,59.84210844000336,54376.93777920001 2023-10-16,23:57:53.000,289,11054431,-795,0,1697500672,13036.882070579995,59.863255830001435,54376.93777920001 2023-10-16,23:57:54.000,289,11054427,-795,0,1697500673,13036.92922474999,59.84915757000272,54376.92380496 2023-10-16,23:57:55.000,289,11054390,-795,0,1697500674,13036.983115229996,59.89850147999823,54376.86790800001 2023-10-16,23:57:56.000,289,11054459,-795,0,1697500675,13036.962906299996,59.89145234999887,54376.81201104 2023-10-16,23:57:57.000,289,11054409,-795,0,1697500676,13036.97637892,59.92669800000294,54376.78406256 2023-10-16,23:57:58.000,289,11054386,-795,0,1697500677,13037.063950949996,59.919648870003584,54376.97970192 2023-10-16,23:57:59.000,289,11054414,-795,0,1697500678,13037.090896189991,59.94784539000102,54376.91681784001 2023-10-16,23:58:00.000,289,11054395,-795,0,1697500679,13037.030269399991,59.94079626000166,54376.72117848001 2023-10-16,23:58:01.000,289,11054454,-795,0,1697500680,13037.05721464,60.00423843000317,54376.80502392 2023-10-16,23:58:02.000,289,11054396,-795,0,1697500681,13037.090896189991,60.01128756000253,54376.81201104 2023-10-16,23:58:03.000,289,11054444,-795,0,1697500682,13037.097632500001,60.06063146999804,54376.81201104 2023-10-16,23:58:04.000,289,11054381,-795,0,1697500683,13037.117841430001,60.02538582000125,54376.8329724 2023-10-16,23:58:05.000,289,11054400,-795,0,1697500684,13037.124577739996,60.07472973000404,54376.80502392 2023-10-16,23:58:06.000,289,11054370,-795,0,1697500685,13037.158259290001,60.081778860003396,54376.78406256 2023-10-16,23:58:07.000,289,11054457,-795,0,1697500686,13037.212149769992,60.102926250001474,54376.88188224 2023-10-16,23:58:08.000,289,11054404,-795,0,1697500687,13037.212149769992,60.06063146999804,54376.895856480005 2023-10-16,23:58:09.000,289,11054453,-795,0,1697500688,13037.111105119991,60.11702451000019,54376.87489512 2023-10-16,23:58:10.000,289,11054418,-795,0,1697500689,13037.138050360001,60.081778860003396,54376.8329724 2023-10-16,23:58:11.000,289,11054395,-795,0,1697500690,13037.144786669996,60.102926250001474,54376.73515272 2023-10-16,23:58:12.000,289,11054410,-795,0,1697500691,13037.138050360001,60.13817189999827,54376.80502392 2023-10-16,23:58:13.000,289,11054400,-795,0,1697500692,13037.198677150001,60.152270160004264,54376.965727680006 2023-10-16,23:58:14.000,289,11054445,-795,0,1697500693,13037.218886080002,60.102926250001474,54376.95874056001 2023-10-16,23:58:15.000,289,11054434,-795,0,1697500694,13037.198677150001,60.13112276999891,54376.965727680006 2023-10-16,23:58:16.000,289,11054429,-795,0,1697500695,13037.131314049991,60.13112276999891,54376.825985280004 2023-10-16,23:58:17.000,289,11054412,-795,0,1697500696,13037.158259290001,60.17341755000234,54376.86092088 2023-10-16,23:58:18.000,289,11054415,-795,0,1697500697,13037.191940839992,60.13817189999827,54376.92380496 2023-10-16,23:58:19.000,289,11054418,-795,0,1697500698,13037.117841430001,60.16636842000298,54376.81899816001 2023-10-16,23:58:20.000,289,11054415,-795,0,1697500699,13037.131314049991,60.13817189999827,54376.91681784001 2023-10-16,23:58:21.000,289,11054388,-795,0,1697500700,13037.124577739996,60.12407363999955,54376.846946640006 2023-10-16,23:58:22.000,289,11054424,-795,0,1697500701,13037.191940839992,60.088827990002756,54376.944766320004 2023-10-16,23:58:23.000,289,11054414,-795,0,1697500702,13037.218886080002,60.12407363999955,54376.993676160004 2023-10-16,23:58:24.000,289,11054407,-795,0,1697500703,13037.225622389997,60.06768060000468,54377.00765040001 2023-10-16,23:58:25.000,289,11054370,-795,0,1697500704,13037.158259290001,60.12407363999955,54376.83995952001 2023-10-16,23:58:26.000,289,11054400,-795,0,1697500705,13037.185204529997,60.053582339998684,54376.85393376 2023-10-16,23:58:27.000,289,11054407,-795,0,1697500706,13037.198677150001,60.046533209999325,54376.93079208 2023-10-16,23:58:28.000,289,11054425,-795,0,1697500707,13037.158259290001,60.02538582000125,54376.965727680006 2023-10-16,23:58:29.000,289,11054406,-795,0,1697500708,13037.131314049991,60.02538582000125,54376.98668904001 2023-10-16,23:58:30.000,289,11054411,-795,0,1697500709,13037.164995599996,59.99718930000381,54376.95175344 2023-10-16,23:58:31.000,289,11054395,-795,0,1697500710,13037.225622389997,59.96194364999974,54377.042586 2023-10-16,23:58:32.000,289,11054407,-795,0,1697500711,13037.138050360001,59.9689927799991,54376.846946640006 2023-10-16,23:58:33.000,289,11054395,-795,0,1697500712,13037.164995599996,59.94784539000102,54376.93079208 2023-10-16,23:58:34.000,289,11054458,-795,0,1697500713,13037.191940839992,59.92669800000294,54376.93777920001 2023-10-16,23:58:35.000,289,11054394,-755,0,1697500714,13037.164995599996,59.89850147999823,54376.97970192 2023-10-16,23:58:36.000,289,11054421,-795,0,1697500715,13037.117841430001,59.870304960000794,54376.8329724 2023-10-16,23:58:37.000,289,11054459,-795,0,1697500716,13037.185204529997,59.89850147999823,54376.93777920001 2023-10-16,23:58:38.000,289,11054438,-795,0,1697500717,13037.212149769992,59.84915757000272,54377.161367040004 2023-10-16,23:58:39.000,289,11054443,-795,0,1697500718,13037.191940839992,59.84915757000272,54377.12643144001 2023-10-16,23:58:40.000,289,11054440,-795,0,1697500719,13037.178468220001,59.84210844000336,54377.11944432 2023-10-16,23:58:41.000,289,11054433,-795,0,1697500720,13037.077423570001,59.820961049998004,54376.93777920001 2023-10-16,23:58:42.000,289,11054399,-795,0,1697500721,13037.104368809996,59.79981365999993,54376.97970192 2023-10-16,23:58:43.000,289,11054425,-795,0,1697500722,13037.151522979992,59.79981365999993,54377.063547360005 2023-10-16,23:58:44.000,289,11054458,-795,0,1697500723,13037.111105119991,59.813911919998645,54377.05656024001 2023-10-16,23:58:45.000,289,11054417,-795,0,1697500724,13037.084159879996,59.82801018000464,54376.944766320004 2023-10-16,23:58:46.000,289,11054376,-795,0,1697500725,13037.111105119991,59.806862789999286,54376.95175344 2023-10-16,23:58:47.000,289,11054401,-795,0,1697500726,13037.144786669996,59.82801018000464,54377.09149584 2023-10-16,23:58:48.000,289,11054401,-795,0,1697500727,13037.151522979992,59.820961049998004,54377.02162464 2023-10-16,23:58:49.000,289,11054434,-795,0,1697500728,13037.090896189991,59.820961049998004,54376.92380496 2023-10-16,23:58:50.000,289,11054425,-795,0,1697500729,13037.158259290001,59.820961049998004,54377.02162464 2023-10-16,23:58:51.000,289,11054421,-795,0,1697500730,13037.070687259991,59.870304960000794,54376.91681784001 2023-10-16,23:58:52.000,289,11054403,-795,0,1697500731,13037.090896189991,59.89145234999887,54376.895856480005 2023-10-16,23:58:53.000,289,11054416,-795,0,1697500732,13037.050478329991,59.912599740004225,54376.93777920001 2023-10-16,23:58:54.000,289,11054409,-795,0,1697500733,13037.178468220001,59.912599740004225,54377.00066328 2023-10-16,23:58:55.000,289,11054406,-795,0,1697500734,13037.164995599996,59.94079626000166,54377.00066328 2023-10-16,23:58:56.000,289,11054442,-795,0,1697500735,13037.178468220001,59.9337471300023,54376.9028436 2023-10-16,23:58:57.000,289,11054389,-795,0,1697500736,13037.158259290001,59.94784539000102,54376.825985280004 2023-10-16,23:58:58.000,289,11054376,-795,0,1697500737,13037.178468220001,59.95489452000038,54376.87489512 2023-10-16,23:58:59.000,289,11054421,-795,0,1697500738,13037.185204529997,59.9689927799991,54376.93079208 2023-10-16,23:59:00.000,289,11054372,-795,0,1697500739,13037.178468220001,59.99014017000445,54376.81899816001 2023-10-16,23:59:01.000,289,11054429,-795,0,1697500740,13037.117841430001,60.03243495000061,54376.88188224 2023-10-16,23:59:02.000,289,11054403,-795,0,1697500741,13037.286249179997,60.01833669000189,54376.95175344 2023-10-16,23:59:03.000,289,11054420,-795,0,1697500742,13037.306458109997,60.039484079999966,54376.993676160004 2023-10-16,23:59:04.000,289,11054370,-795,0,1697500743,13037.306458109997,60.046533209999325,54377.02162464 2023-10-16,23:59:05.000,289,11054417,-795,0,1697500744,13037.306458109997,60.046533209999325,54376.965727680006 2023-10-16,23:59:06.000,289,11054401,-795,0,1697500745,13037.326667039997,60.03243495000061,54376.80502392 2023-10-16,23:59:07.000,289,11054410,-795,0,1697500746,13037.387293829997,60.081778860003396,54376.83995952001 2023-10-16,23:59:08.000,289,11054387,-795,0,1697500747,13037.420975380002,60.13112276999891,54376.944766320004 2023-10-16,23:59:09.000,289,11054412,-795,0,1697500748,13037.447920619998,60.12407363999955,54377.014637520006 2023-10-16,23:59:10.000,289,11054456,-795,0,1697500749,13037.420975380002,60.152270160004264,54377.02162464 2023-10-16,23:59:11.000,289,11054416,-795,0,1697500750,13037.454656929993,60.17341755000234,54376.98668904001 2023-10-16,23:59:12.000,289,11054410,-795,0,1697500751,13037.454656929993,60.12407363999955,54377.05656024001 2023-10-16,23:59:13.000,289,11054389,-795,0,1697500752,13037.420975380002,60.145221030004905,54376.95874056001 2023-10-16,23:59:14.000,289,11054442,-795,0,1697500753,13037.414239069993,60.152270160004264,54377.02162464 2023-10-16,23:59:15.000,289,11054442,-795,0,1697500754,13037.434447999993,60.16636842000298,54377.00765040001 2023-10-16,23:59:16.000,289,11054423,-795,0,1697500755,13037.400766450002,60.19456494000042,54376.91681784001 2023-10-16,23:59:17.000,289,11054420,-795,0,1697500756,13037.434447999993,60.23685972000385,54376.9727148 2023-10-16,23:59:18.000,289,11054432,-795,0,1697500757,13037.420975380002,60.22981059000449,54377.07053448 2023-10-16,23:59:19.000,289,11054435,-795,0,1697500758,13037.414239069993,60.24390885000321,54376.965727680006 2023-10-16,23:59:20.000,289,11054443,-795,0,1697500759,13037.447920619998,60.272105370000645,54377.02861176 2023-10-16,23:59:21.000,289,11054359,-795,0,1697500760,13037.434447999993,60.29325275999872,54376.944766320004 2023-10-16,23:59:22.000,289,11054452,-795,0,1697500761,13037.394030139993,60.314400150004076,54377.00066328 2023-10-16,23:59:23.000,289,11054438,-795,0,1697500762,13037.420975380002,60.328498410002794,54376.97970192 2023-10-16,23:59:24.000,289,11054439,-795,0,1697500763,13037.326667039997,60.35669493000023,54376.91681784001 2023-10-16,23:59:25.000,289,11054431,-795,0,1697500764,13037.326667039997,60.40603884000302,54376.92380496 2023-10-16,23:59:26.000,289,11054385,-795,0,1697500765,13037.346875969997,60.37784231999831,54377.042586 2023-10-16,23:59:27.000,289,11054401,-795,0,1697500766,13037.326667039997,60.3919405800043,54376.993676160004 2023-10-16,23:59:28.000,289,11054374,-795,0,1697500767,13037.252567629992,60.39898971000366,54376.9727148 2023-10-16,23:59:29.000,289,11054476,-795,0,1697500768,13037.252567629992,60.41308797000238,54376.86790800001 2023-10-16,23:59:30.000,289,11054390,-795,0,1697500769,13037.185204529997,60.46948101000453,54376.90983072 2023-10-16,23:59:31.000,289,11054428,-795,0,1697500770,13037.164995599996,60.42013710000174,54376.83995952001 2023-10-16,23:59:32.000,289,11054405,-795,0,1697500771,13037.124577739996,60.441284489999816,54376.86790800001 2023-10-16,23:59:33.000,289,11054409,-795,0,1697500772,13037.124577739996,60.455382749998535,54376.88188224 2023-10-16,23:59:34.000,289,11054409,-795,0,1697500773,13037.084159879996,60.441284489999816,54376.79104968001 2023-10-16,23:59:35.000,289,11054372,-795,0,1697500774,13037.090896189991,60.455382749998535,54376.93777920001 2023-10-16,23:59:36.000,289,11054371,-795,0,1697500775,13036.989851539991,60.441284489999816,54376.93777920001 2023-10-16,23:59:37.000,289,11054380,-795,0,1697500776,13036.92922474999,60.441284489999816,54376.7631012 2023-10-16,23:59:38.000,289,11054382,-795,0,1697500777,13036.962906299996,60.40603884000302,54376.80502392 2023-10-16,23:59:39.000,289,11054415,-795,0,1697500778,13036.93596106,60.42013710000174,54376.79104968001 2023-10-16,23:59:40.000,289,11054438,-795,0,1697500779,13036.92922474999,60.448333619999175,54376.75611408 2023-10-16,23:59:41.000,289,11054370,-795,0,1697500780,13036.922488439996,60.40603884000302,54376.777075440004 2023-10-16,23:59:42.000,289,11054399,-795,0,1697500781,13036.93596106,60.38489144999767,54376.9028436 2023-10-16,23:59:43.000,289,11054392,-795,0,1697500782,13036.989851539991,60.35669493000023,54376.91681784001 2023-10-16,23:59:44.000,289,11054375,-795,0,1697500783,13036.93596106,60.36374405999959,54376.944766320004 2023-10-16,23:59:45.000,289,11054446,-795,0,1697500784,13036.91575213,60.3919405800043,54376.846946640006 2023-10-16,23:59:46.000,289,11054380,-795,0,1697500785,13036.91575213,60.37079318999895,54376.87489512 2023-10-16,23:59:47.000,289,11054451,-795,0,1697500786,13036.983115229996,60.321449280003435,54376.93079208 2023-10-16,23:59:48.000,289,11054466,-795,0,1697500787,13036.94943367999,60.321449280003435,54376.944766320004 2023-10-16,23:59:49.000,289,11054424,-795,0,1697500788,13036.95616999,60.314400150004076,54376.965727680006 2023-10-16,23:59:50.000,289,11054422,-795,0,1697500789,13036.902279509995,60.30030188999808,54376.90983072 2023-10-16,23:59:51.000,289,11054467,-795,0,1697500790,13036.922488439996,60.30735102000472,54376.80502392 2023-10-16,23:59:52.000,289,11054371,-795,0,1697500791,13036.96964260999,60.272105370000645,54376.93079208 2023-10-16,23:59:53.000,289,11054428,-795,0,1697500792,13036.962906299996,60.265056240001286,54376.80502392 2023-10-16,23:59:54.000,289,11054436,-795,0,1697500793,13036.962906299996,60.23685972000385,54376.895856480005 2023-10-16,23:59:55.000,289,11054449,-795,0,1697500794,13036.983115229996,60.265056240001286,54376.777075440004 2023-10-16,23:59:56.000,289,11054458,-795,0,1697500795,13036.91575213,60.272105370000645,54376.728165600005 2023-10-16,23:59:57.000,289,11054425,-795,0,1697500796,13037.03700571,60.279154500000004,54376.83995952001 2023-10-16,23:59:58.000,289,11054427,-795,0,1697500797,13037.063950949996,60.22981059000449,54376.95874056001